{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106955,"rows_kept":106955,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585628989,205.24,75240.02,0.0,-0.63661,2e-05,29.56179]
[1776585629997,205.24,75226.13,0.0,-0.63693,2e-05,29.54745]
[1776585635034,205.24,75225.18,0.0,-0.63697,2e-05,29.54339]
[1776585640068,205.24,75225.86,0.0,-0.63696,2e-05,29.5441]
[1776585643090,205.24,75220.52,0.0,-0.63708,2e-05,29.53858]
[1776585648123,205.24,75217.5,0.0,-0.63715,2e-05,29.53546]
[1776585653159,205.24,75220.94,0.0,-0.63707,2e-05,29.53901]
[1776585654166,205.24,75226.15,0.0,-0.63695,2e-05,29.5444]
[1776585657522,205.24,75232.82,0.0,-0.6368,2e-05,29.55128]
[1776585659023,45.15,75244.18,0.0,-0.97992,1e-05,3.8266]
[1776585663027,45.42,75256.76,0.0,-0.97913,1e-05,3.95366]
[1776585669033,45.76,75260.1,0.0,-0.9783,1e-05,4.08708]
[1776585675039,46.06,75256.85,0.0,-0.97764,1e-05,4.19146]
[1776585677041,46.15,75251.52,0.0,-0.9775,1e-05,4.21333]
[1776585682046,46.36,75251.01,0.0,-0.977,1e-05,4.29264]
[1776585687051,46.56,75253.2,0.0,-0.9765,2e-05,4.37095]
[1776585691055,46.7,75262.24,0.0,-0.97603,2e-05,4.44461]
[1776585696060,46.86,75264.91,0.0,-0.97559,2e-05,4.51259]
[1776585701065,47.0,75262.32,0.0,-0.97527,2e-05,4.56186]
[1776585704068,47.1,75254.14,0.0,-0.97516,2e-05,4.57879]
[1776585709072,47.23,75252.32,0.0,-0.97487,2e-05,4.62291]
[1776585714078,47.34,75251.85,0.0,-0.97461,2e-05,4.66415]
[1776585719083,47.44,75251.45,0.0,-0.97436,2e-05,4.70159]
[1776585723087,47.51,75262.55,0.0,-0.974,2e-05,4.75782]
[1776585725089,47.54,75269.41,0.0,-0.9738,2e-05,4.78857]
[1776585726090,47.56,75275.2,0.0,-0.97366,2e-05,4.80977]
[1776585728092,47.59,75281.87,0.0,-0.97347,2e-05,4.83942]
[1776585730094,47.61,75288.77,0.0,-0.97332,2e-05,4.86323]
[1776585731096,47.62,75298.08,0.0,-0.97313,2e-05,4.89321]
[1776585732097,47.65,75292.48,0.0,-0.97314,2e-05,4.89039]
[1776585736101,47.69,75287.53,0.0,-0.97313,2e-05,4.8916]
[1776585737102,47.69,75282.18,0.0,-0.97321,2e-05,4.87939]
[1776585739104,47.7,75275.22,0.0,-0.9733,2e-05,4.86491]
[1776585741106,47.71,75262.36,0.0,-0.97349,2e-05,4.83576]
[1776585742107,47.72,75256.01,0.0,-0.97358,2e-05,4.82179]
[1776585744109,47.74,75262.16,0.0,-0.97341,2e-05,4.84752]
[1776585746111,47.77,75267.34,0.0,-0.97326,2e-05,4.8704]
[1776585749114,47.78,75255.68,0.0,-0.97341,2e-05,4.84728]
[1776585754119,47.84,75257.78,0.0,-0.97324,2e-05,4.87231]
[1776585759124,47.89,75259.08,0.0,-0.97309,2e-05,4.89528]
[1776585760081,47.89,75259.08,0.0,-0.97309,2e-05,4.89528]
[1776585760125,47.9,75264.14,0.0,-0.97299,2e-05,4.91199]
[1776585765130,47.94,75267.74,0.0,-0.97281,2e-05,4.93871]
[1776585770135,47.98,75267.49,0.0,-0.97271,2e-05,4.95387]
[1776585775140,48.02,75266.75,0.0,-0.97263,2e-05,4.96631]
[1776585780145,48.05,75266.57,0.0,-0.97255,2e-05,4.97891]
[1776585786150,48.09,75266.64,0.0,-0.97245,2e-05,4.99324]
[1776585790120,48.11,75271.64,0.0,-0.97231,2e-05,5.01477]
[1776585795155,48.14,75269.22,0.0,-0.97229,2e-05,5.01832]
[1776585800162,48.16,75264.99,0.0,-0.9723,2e-05,5.01625]
[1776585803851,48.17,75265.1,0.0,-0.97226,2e-05,5.02147]
[1776585813175,48.21,75267.2,0.0,-0.97214,2e-05,5.03933]
[1776585818180,48.22,75266.57,0.0,-0.97211,2e-05,5.04389]
[1776585823185,48.24,75266.24,0.0,-0.97208,2e-05,5.04866]
[1776585829191,48.25,75262.91,0.0,-0.9721,2e-05,5.04599]
[1776585830423,48.26,75260.67,0.0,-0.97213,2e-05,5.04109]
[1776585833194,48.26,75253.33,0.0,-0.97223,2e-05,5.02471]
[1776585838199,48.27,75252.87,0.0,-0.97221,2e-05,5.02767]
[1776585843204,48.28,75254.7,0.0,-0.97216,2e-05,5.03621]
[1776585848209,48.29,75255.85,0.0,-0.97212,2e-05,5.04266]
[1776585851588,48.3,75256.68,0.0,-0.97209,2e-05,5.04673]
[1776585857218,48.31,75257.96,0.0,-0.97204,2e-05,5.0536]
[1776585860221,48.31,75249.9,0.0,-0.97217,2e-05,5.03425]
[1776585865226,48.32,75249.19,0.0,-0.97216,2e-05,5.03492]
[1776585870231,48.32,75246.8,0.0,-0.97219,2e-05,5.03103]
[1776585871232,48.32,75240.46,0.0,-0.9723,2e-05,5.01296]
[1776585874753,48.31,75236.26,0.0,-0.97241,2e-05,4.99696]
[1776585880241,48.32,75235.07,0.0,-0.97241,2e-05,4.99701]
[1776585886247,48.33,75232.54,0.0,-0.97243,2e-05,4.99333]
[1776585891252,48.33,75232.83,0.0,-0.97241,2e-05,4.99629]
[1776585896257,48.34,75232.05,0.0,-0.97241,2e-05,4.99633]
[1776585901262,48.34,75232.13,0.0,-0.97239,2e-05,4.99845]
[1776585906267,48.35,75230.92,0.0,-0.9724,2e-05,4.99715]
[1776585911272,48.35,75229.88,0.0,-0.97241,2e-05,4.99616]
[1776585916318,48.35,75230.05,0.0,-0.9724,2e-05,4.99789]
[1776585921323,48.36,75219.81,0.0,-0.97256,2e-05,4.97328]
[1776585922324,48.36,75214.73,0.0,-0.97264,2e-05,4.9605]
[1776585925326,48.36,75220.63,0.0,-0.97253,2e-05,4.97656]
[1776585930331,48.37,75223.56,0.0,-0.97248,2e-05,4.98552]
[1776585935336,48.37,75225.1,0.0,-0.97245,2e-05,4.98876]
[1776585940341,48.37,75230.35,0.0,-0.97236,2e-05,5.00362]
[1776585945346,48.38,75229.41,0.0,-0.97236,2e-05,5.00244]
[1776585950351,48.38,75228.52,0.0,-0.97237,2e-05,5.00133]
[1776585956357,48.38,75227.27,0.0,-0.97238,2e-05,4.99949]
[1776585961361,48.39,75223.47,0.0,-0.97244,2e-05,4.99079]
[1776585967367,48.39,75226.72,0.0,-0.97237,2e-05,5.00161]
[1776585973373,48.41,75228.57,0.0,-0.97228,2e-05,5.01485]
[1776585976376,48.45,75220.67,0.0,-0.97232,2e-05,5.00794]
[1776585981381,48.51,75221.88,0.0,-0.97213,2e-05,5.03655]
[1776585986386,48.58,75223.58,0.0,-0.97193,2e-05,5.06675]
[1776585991391,48.66,75226.42,0.0,-0.97169,2e-05,5.10376]
[1776585996396,48.74,75227.69,0.0,-0.97146,2e-05,5.13754]
[1776586001401,48.81,75228.84,0.0,-0.97125,2e-05,5.1696]
[1776586003403,48.84,75237.19,0.0,-0.97103,2e-05,5.20274]
[1776586008408,48.91,75239.01,0.0,-0.97082,2e-05,5.23442]
[1776586013413,48.97,75239.06,0.0,-0.97065,2e-05,5.25975]
[1776586018419,49.03,75241.78,0.0,-0.97044,2e-05,5.29047]
[1776586023424,49.09,75240.69,0.0,-0.97032,2e-05,5.30938]
[1776586028429,49.14,75241.17,0.0,-0.97017,2e-05,5.33086]
[1776586033434,49.19,75244.73,0.0,-0.96998,2e-05,5.35896]
[1776586035436,49.2,75252.07,0.0,-0.96981,2e-05,5.38566]
[1776586040441,49.25,75254.58,0.0,-0.96965,2e-05,5.40904]
[1776586042443,49.26,75260.88,0.0,-0.96949,2e-05,5.43225]
[1776586047448,49.3,75257.59,0.0,-0.96945,2e-05,5.43808]
[1776586052453,49.33,75255.62,0.0,-0.96941,2e-05,5.444]
[1776586055456,49.35,75248.79,0.0,-0.96948,2e-05,5.43309]
[1776586060461,49.38,75248.3,0.0,-0.96941,2e-05,5.44339]
[1776586065466,49.41,75244.89,0.0,-0.9694,2e-05,5.44484]
[1776586071472,49.44,75241.74,0.0,-0.96938,2e-05,5.44784]
[1776586077479,49.41,75242.29,0.0,-0.96943,2e-05,5.43932]
[1776586082484,49.3,75242.56,0.0,-0.96972,2e-05,5.39712]
[1776586087489,49.21,75243.87,0.0,-0.96994,2e-05,5.3643]
[1776586088490,49.19,75249.45,0.0,-0.96989,2e-05,5.37255]
[1776586094496,49.1,75250.41,0.0,-0.97011,2e-05,5.33981]
[1776586099502,49.05,75250.49,0.0,-0.97027,2e-05,5.31676]
[1776586104507,48.99,75259.74,0.0,-0.97024,2e-05,5.32109]
[1776586109512,48.95,75260.15,0.0,-0.97035,2e-05,5.30474]
[1776586115520,48.91,75260.18,0.0,-0.97048,2e-05,5.2861]
[1776586120525,48.88,75265.27,0.0,-0.97046,2e-05,5.28826]
[1776586126478,48.83,75264.95,0.0,-0.9706,2e-05,5.26842]
[1776586131536,48.79,75266.68,0.0,-0.97069,2e-05,5.25482]
[1776586133525,48.76,75266.68,0.0,-0.97075,2e-05,5.24583]
[1776586134532,48.75,75255.91,0.0,-0.97096,2e-05,5.21336]
[1776586139545,48.71,75252.64,0.0,-0.97113,2e-05,5.1875]
[1776586144550,48.67,75252.24,0.0,-0.97123,2e-05,5.17258]
[1776586149555,48.65,75253.71,0.0,-0.97128,2e-05,5.16502]
[1776586154560,48.64,75256.35,0.0,-0.97126,2e-05,5.16916]
[1776586159565,48.62,75252.56,0.0,-0.97138,2e-05,5.15026]
[1776586164570,48.6,75250.16,0.0,-0.97147,2e-05,5.13757]
[1776586169575,48.59,75250.22,0.0,-0.9715,2e-05,5.13256]
[1776586174580,48.58,75250.26,0.0,-0.97154,2e-05,5.12648]
[1776586179585,48.57,75252.09,0.0,-0.97153,2e-05,5.12796]
[1776586184590,48.56,75253.17,0.0,-0.97153,2e-05,5.12772]
[1776586189595,48.55,75252.46,0.0,-0.97156,2e-05,5.1234]
[1776586191597,48.55,75245.33,0.0,-0.97168,2e-05,5.10444]
[1776586191808,48.55,75245.33,0.0,-0.97168,2e-05,5.10444]
[1776586193032,48.55,75243.08,0.0,-0.97172,2e-05,5.09856]
[1776586198604,48.55,75242.77,0.0,-0.97172,2e-05,5.09806]
[1776586203610,48.57,75243.22,0.0,-0.97166,2e-05,5.10735]
[1776586208615,48.61,75244.24,0.0,-0.97155,2e-05,5.12416]
[1776586213619,48.64,75244.77,0.0,-0.97147,2e-05,5.13662]
[1776586219625,48.67,75245.82,0.0,-0.97136,2e-05,5.15237]
[1776586220626,48.68,75255.69,0.0,-0.97117,2e-05,5.18226]
[1776586225631,48.67,75255.4,0.0,-0.9712,2e-05,5.17749]
[1776586230636,48.68,75255.51,0.0,-0.97119,2e-05,5.17948]
[1776586235641,48.65,75253.89,0.0,-0.97129,2e-05,5.1628]
[1776586240646,48.63,75253.8,0.0,-0.97135,2e-05,5.15431]
[1776586245651,48.61,75253.55,0.0,-0.9714,2e-05,5.14683]
[1776586250656,48.6,75253.33,0.0,-0.97144,2e-05,5.14067]
[1776586256662,48.58,75251.43,0.0,-0.97151,2e-05,5.13053]
[1776586261668,48.57,75251.43,0.0,-0.97153,2e-05,5.12706]
[1776586266673,48.57,75250.77,0.0,-0.97156,2e-05,5.12256]
[1776586271678,48.56,75251.11,0.0,-0.97157,2e-05,5.12107]
[1776586276683,48.57,75254.9,0.0,-0.97149,2e-05,5.13292]
[1776586278685,48.57,75266.75,0.0,-0.97128,2e-05,5.16617]
[1776586280687,48.57,75274.77,0.0,-0.97113,2e-05,5.18849]
[1776586286692,48.56,75277.49,0.0,-0.97112,2e-05,5.18968]
[1776586290641,48.57,75280.03,0.0,-0.97106,2e-05,5.19921]
[1776586291698,48.57,75299.99,0.0,-0.97071,2e-05,5.25304]
[1776586296703,48.57,75302.03,0.0,-0.97068,2e-05,5.25665]
[1776586301709,48.57,75307.47,0.0,-0.97058,2e-05,5.27292]
[1776586306714,48.55,75306.64,0.0,-0.97067,2e-05,5.25965]
[1776586311719,48.52,75306.69,0.0,-0.97072,2e-05,5.2508]
[1776586316724,48.5,75304.25,0.0,-0.97084,2e-05,5.23331]
[1776586321729,48.47,75303.97,0.0,-0.97091,2e-05,5.22375]
[1776586326734,48.47,75302.13,0.0,-0.97094,2e-05,5.2191]
[1776586332740,48.5,75305.77,0.0,-0.97081,2e-05,5.23864]
[1776586337745,48.5,75304.6,0.0,-0.97084,2e-05,5.23407]
[1776586342750,48.52,75305.51,0.0,-0.97076,2e-05,5.24613]
[1776586347755,48.51,75307.07,0.0,-0.97076,2e-05,5.24546]
[1776586352760,48.51,75307.06,0.0,-0.97077,2e-05,5.24423]
[1776586357764,48.53,75306.61,0.0,-0.97072,2e-05,5.25094]
[1776586363770,48.55,75306.69,0.0,-0.97067,2e-05,5.25863]
[1776586369776,48.54,75305.46,0.0,-0.97072,2e-05,5.25066]
[1776586374781,48.55,75306.7,0.0,-0.97066,2e-05,5.25945]
[1776586379786,48.56,75307.25,0.0,-0.97063,2e-05,5.26512]
[1776586384791,48.57,75309.03,0.0,-0.97057,2e-05,5.27291]
[1776586391798,48.57,75311.91,0.0,-0.97051,2e-05,5.28293]
[1776586396803,48.58,75310.08,0.0,-0.97053,2e-05,5.27919]
[1776586401808,48.58,75311.95,0.0,-0.97049,2e-05,5.28495]
[1776586406813,48.57,75313.57,0.0,-0.97049,2e-05,5.2853]
[1776586411818,48.57,75314.13,0.0,-0.97049,2e-05,5.28506]
[1776586416823,48.57,75314.79,0.0,-0.97048,2e-05,5.28699]
[1776586421829,48.52,75314.42,0.0,-0.97061,2e-05,5.26682]
[1776586427600,48.48,75313.86,0.0,-0.97073,2e-05,5.24932]
[1776586432840,48.44,75313.77,0.0,-0.97084,2e-05,5.23359]
[1776586437845,48.42,75314.45,0.0,-0.9709,2e-05,5.22473]
[1776586442850,48.41,75315.27,0.0,-0.97089,2e-05,5.22602]
[1776586447855,48.43,75318.2,0.0,-0.9708,2e-05,5.23932]
[1776586452860,48.44,75318.71,0.0,-0.97076,2e-05,5.24478]
[1776586458866,48.44,75319.72,0.0,-0.97074,2e-05,5.24903]
[1776586464860,48.44,75319.68,0.0,-0.97074,2e-05,5.24919]
[1776586469879,48.45,75320.05,0.0,-0.97071,2e-05,5.25282]
[1776586473883,48.42,75314.69,0.0,-0.97089,2e-05,5.22593]
[1776586478889,48.43,75315.2,0.0,-0.97087,2e-05,5.22813]
[1776586483894,48.41,75307.01,0.0,-0.97106,2e-05,5.19965]
[1776586484895,48.4,75300.69,0.0,-0.97118,2e-05,5.18142]
[1776586489900,48.41,75300.23,0.0,-0.97118,2e-05,5.18164]
[1776586494905,48.44,75301.16,0.0,-0.97107,2e-05,5.19731]
[1776586496907,48.45,75310.26,0.0,-0.97088,2e-05,5.22587]
[1776586501912,48.47,75313.52,0.0,-0.97077,2e-05,5.24308]
[1776586506917,48.49,75313.14,0.0,-0.97073,2e-05,5.24885]
[1776586511922,48.51,75313.69,0.0,-0.97068,2e-05,5.25589]
[1776586516927,48.52,75313.26,0.0,-0.97066,2e-05,5.25931]
[1776586522932,48.53,75315.03,0.0,-0.9706,2e-05,5.26804]
[1776586527937,48.53,75314.18,0.0,-0.9706,2e-05,5.26857]
[1776586529923,48.54,75314.14,0.0,-0.9706,2e-05,5.26899]
[1776586534944,48.54,75313.39,0.0,-0.9706,2e-05,5.26783]
[1776586539949,48.55,75312.8,0.0,-0.9706,2e-05,5.26841]
[1776586543953,48.55,75307.69,0.0,-0.97067,2e-05,5.25675]
[1776586548958,48.56,75305.83,0.0,-0.97069,2e-05,5.25455]
[1776586550967,48.56,75305.14,0.0,-0.97069,2e-05,5.25377]
[1776586556966,48.57,75305.42,0.0,-0.97067,2e-05,5.25738]
[1776586561971,48.57,75307.3,0.0,-0.97062,2e-05,5.26406]
[1776586563973,48.57,75312.55,0.0,-0.97053,2e-05,5.27837]
[1776586568978,48.57,75314.06,0.0,-0.97051,2e-05,5.2822]
[1776586574984,48.57,75313.76,0.0,-0.97051,2e-05,5.28134]
[1776586579989,48.57,75313.97,0.0,-0.97051,2e-05,5.28187]
[1776586584994,48.57,75317.31,0.0,-0.97045,2e-05,5.29065]
[1776586589999,48.57,75318.56,0.0,-0.97043,2e-05,5.29303]
[1776586595004,48.56,75318.32,0.0,-0.97048,2e-05,5.28546]
[1776586600009,48.56,75317.55,0.0,-0.97049,2e-05,5.28378]
[1776586605014,48.55,75316.58,0.0,-0.97053,2e-05,5.27819]
[1776586610019,48.56,75317.53,0.0,-0.97051,2e-05,5.28179]
[1776586615024,48.53,75319.92,0.0,-0.97054,2e-05,5.27757]
[1776586620029,48.53,75321.15,0.0,-0.9705,2e-05,5.28286]
[1776586626035,48.53,75324.9,0.0,-0.97045,2e-05,5.29019]
[1776586632029,48.47,75325.51,0.0,-0.97059,2e-05,5.27059]
[1776586637056,48.45,75326.81,0.0,-0.97063,2e-05,5.26393]
[1776586642061,48.43,75326.88,0.0,-0.97067,2e-05,5.2587]
[1776586647066,48.4,75327.89,0.0,-0.97073,2e-05,5.24948]
[1776586652071,48.38,75326.62,0.0,-0.97083,2e-05,5.23442]
[1776586657076,48.37,75326.64,0.0,-0.97085,2e-05,5.23023]
[1776586662242,48.36,75325.88,0.0,-0.9709,2e-05,5.22393]
[1776586664084,48.36,75303.41,0.0,-0.97127,2e-05,5.16582]
[1776586669089,48.4,75301.69,0.0,-0.97121,2e-05,5.17557]
[1776586674094,48.44,75303.56,0.0,-0.97108,2e-05,5.19525]
[1776586679100,48.47,75302.45,0.0,-0.97102,2e-05,5.2044]
[1776586684105,48.49,75303.02,0.0,-0.97094,2e-05,5.2159]
[1776586689110,48.51,75301.4,0.0,-0.97091,2e-05,5.2197]
[1776586694115,48.52,75296.83,0.0,-0.97097,2e-05,5.21036]
[1776586699120,48.54,75290.84,0.0,-0.97103,2e-05,5.20222]
[1776586703124,48.55,75283.54,0.0,-0.97111,2e-05,5.18905]
[1776586708128,48.57,75284.66,0.0,-0.97104,2e-05,5.19921]
[1776586713133,48.59,75285.2,0.0,-0.97101,2e-05,5.20423]
[1776586718138,48.6,75281.8,0.0,-0.97103,2e-05,5.20026]
[1776586723143,48.61,75281.49,0.0,-0.971,2e-05,5.20423]
[1776586728148,48.62,75275.61,0.0,-0.97108,2e-05,5.19292]
[1776586734154,48.64,75276.26,0.0,-0.97103,2e-05,5.19975]
[1776586740160,48.65,75274.21,0.0,-0.97104,2e-05,5.19857]
[1776586745165,48.65,75282.2,0.0,-0.97088,2e-05,5.22242]
[1776586750170,48.66,75281.53,0.0,-0.97089,2e-05,5.22189]
[1776586755175,48.66,75279.08,0.0,-0.97092,2e-05,5.21713]
[1776586760182,48.67,75275.55,0.0,-0.97097,2e-05,5.20966]
[1776586765187,48.67,75274.41,0.0,-0.97097,2e-05,5.2091]
[1776586770192,48.68,75272.32,0.0,-0.97099,2e-05,5.20619]
[1776586775197,48.68,75275.85,0.0,-0.97093,2e-05,5.2151]
[1776586780202,48.68,75280.0,0.0,-0.97085,2e-05,5.22678]
[1776586785207,48.69,75280.73,0.0,-0.97083,2e-05,5.2291]
[1776586790212,48.69,75281.0,0.0,-0.97083,2e-05,5.23012]
[1776586796178,48.69,75277.47,0.0,-0.97088,2e-05,5.22179]
[1776586801213,48.69,75279.42,0.0,-0.97085,2e-05,5.22724]
[1776586806247,48.69,75279.48,0.0,-0.97084,2e-05,5.22763]
[1776586812233,48.69,75279.7,0.0,-0.97084,2e-05,5.22841]
[1776586817238,48.69,75279.66,0.0,-0.97084,2e-05,5.22844]
[1776586822243,48.68,75280.73,0.0,-0.97084,2e-05,5.22802]
[1776586825784,48.65,75277.58,0.0,-0.97097,2e-05,5.20851]
[1776586827248,48.64,75263.52,0.0,-0.97124,2e-05,5.16745]
[1776586832253,48.63,75263.5,0.0,-0.9713,2e-05,5.15834]
[1776586837258,48.61,75256.83,0.0,-0.97146,2e-05,5.13421]
[1776586842263,48.57,75255.34,0.0,-0.97159,2e-05,5.11428]
[1776586847268,48.45,75254.66,0.0,-0.97192,2e-05,5.06377]
[1776586853274,48.32,75255.88,0.0,-0.97222,2e-05,5.01992]
[1776586858279,48.24,75255.27,0.0,-0.97243,2e-05,4.98709]
[1776586863284,48.18,75253.82,0.0,-0.97263,2e-05,4.95799]
[1776586866069,48.14,75253.33,0.0,-0.97275,2e-05,4.93962]
[1776586866679,48.14,75262.76,0.0,-0.97259,2e-05,4.96393]
[1776586868298,48.11,75276.63,0.0,-0.97242,2e-05,4.99072]
[1776586873303,48.07,75275.98,0.0,-0.97254,2e-05,4.97254]
[1776586879309,48.02,75276.85,0.0,-0.97266,2e-05,4.95427]
[1776586884314,47.98,75276.51,0.0,-0.97276,2e-05,4.93946]
[1776586889319,47.95,75276.58,0.0,-0.97283,2e-05,4.92826]
[1776586893323,47.94,75261.66,0.0,-0.97314,2e-05,4.88097]
[1776586894877,47.93,75259.57,0.0,-0.97318,2e-05,4.87377]
[1776586897327,47.93,75253.23,0.0,-0.9733,2e-05,4.85616]
[1776586900330,47.92,75247.85,0.0,-0.97339,2e-05,4.84098]
[1776586905335,47.92,75249.51,0.0,-0.97338,2e-05,4.84327]
[1776586910340,47.91,75248.11,0.0,-0.97341,2e-05,4.83821]
[1776586915345,47.91,75247.91,0.0,-0.97342,2e-05,4.83633]
[1776586921351,47.91,75248.24,0.0,-0.97342,2e-05,4.83628]
[1776586926356,47.91,75251.64,0.0,-0.97338,2e-05,4.8439]
[1776586932362,47.9,75252.45,0.0,-0.97337,2e-05,4.84469]
[1776586933363,47.9,75257.53,0.0,-0.97329,2e-05,4.85723]
[1776586938369,47.9,75261.69,0.0,-0.97324,2e-05,4.86539]
[1776586943374,47.89,75263.74,0.0,-0.97322,2e-05,4.86826]
[1776586948379,47.88,75264.68,0.0,-0.97322,2e-05,4.86805]
[1776586953384,47.88,75265.46,0.0,-0.97323,2e-05,4.86603]
[1776586959325,47.87,75262.99,0.0,-0.97328,2e-05,4.85828]
[1776586964360,47.87,75263.99,0.0,-0.97327,2e-05,4.85997]
[1776586969395,47.87,75259.56,0.0,-0.97335,2e-05,4.84852]
[1776586974827,47.87,75258.66,0.0,-0.97336,2e-05,4.84638]
[1776586980414,47.87,75259.13,0.0,-0.97335,2e-05,4.84756]
[1776586986420,47.87,75257.13,0.0,-0.97338,2e-05,4.8427]
[1776586992426,47.87,75256.36,0.0,-0.97339,2e-05,4.84127]
[1776586997431,47.87,75255.38,0.0,-0.97341,2e-05,4.83924]
[1776587000434,47.88,75245.59,0.0,-0.97356,2e-05,4.81508]
[1776587001435,47.88,75240.84,0.0,-0.97363,2e-05,4.80369]
[1776587007441,47.89,75242.5,0.0,-0.97358,2e-05,4.81119]
[1776587012446,47.89,75242.46,0.0,-0.97358,2e-05,4.81123]
[1776587014448,47.89,75247.74,0.0,-0.97349,2e-05,4.82513]
[1776587019454,47.9,75247.97,0.0,-0.97348,2e-05,4.82655]
[1776587024459,47.9,75246.63,0.0,-0.9735,2e-05,4.82394]
[1776587029464,47.9,75245.35,0.0,-0.97351,2e-05,4.82166]
[1776587035262,47.85,75244.05,0.0,-0.97368,2e-05,4.79698]
[1776587037472,47.81,75238.77,0.0,-0.97385,2e-05,4.77052]
[1776587042477,47.75,75238.16,0.0,-0.97401,2e-05,4.74593]
[1776587047482,47.69,75242.32,0.0,-0.9741,2e-05,4.73136]
[1776587052487,47.62,75243.31,0.0,-0.97425,2e-05,4.70922]
[1776587057492,47.57,75243.64,0.0,-0.97438,2e-05,4.68977]
[1776587062497,47.53,75242.62,0.0,-0.9745,2e-05,4.67075]
[1776587067502,47.49,75239.53,0.0,-0.97463,2e-05,4.6501]
[1776587071506,47.47,75234.22,0.0,-0.97478,2e-05,4.62704]
[1776587076511,47.45,75235.29,0.0,-0.97481,2e-05,4.62179]
[1776587081516,47.43,75234.4,0.0,-0.97487,2e-05,4.61316]
[1776587086521,47.42,75235.35,0.0,-0.97489,2e-05,4.61019]
[1776587091526,47.41,75234.71,0.0,-0.97493,2e-05,4.60413]
[1776587096531,47.4,75234.91,0.0,-0.97495,2e-05,4.6011]
[1776587097532,47.4,75244.13,0.0,-0.97481,2e-05,4.62304]
[1776587102537,47.39,75241.62,0.0,-0.97488,2e-05,4.61215]
[1776587107542,47.38,75240.05,0.0,-0.97492,2e-05,4.60541]
[1776587112547,47.37,75240.18,0.0,-0.97493,2e-05,4.60351]
[1776587117552,47.37,75238.22,0.0,-0.97498,2e-05,4.59709]
[1776587122557,47.37,75234.74,0.0,-0.97504,2e-05,4.58747]
[1776587128512,47.37,75232.58,0.0,-0.97507,2e-05,4.58219]
[1776587133545,47.37,75231.34,0.0,-0.9751,2e-05,4.5773]
[1776587138573,47.37,75228.57,0.0,-0.97514,2e-05,4.57077]
[1776587143578,47.37,75230.25,0.0,-0.97511,2e-05,4.57519]
[1776587144579,47.37,75238.02,0.0,-0.97499,2e-05,4.5941]
[1776587147582,47.36,75243.28,0.0,-0.97491,2e-05,4.60635]
[1776587153588,47.36,75247.86,0.0,-0.97487,2e-05,4.61411]
[1776587158593,47.35,75246.28,0.0,-0.97491,2e-05,4.6079]
[1776587163598,47.34,75246.44,0.0,-0.97492,2e-05,4.60633]
[1776587168604,47.34,75246.93,0.0,-0.97492,2e-05,4.60573]
[1776587173609,47.33,75247.19,0.0,-0.97493,2e-05,4.60463]
[1776587179617,47.33,75246.8,0.0,-0.97495,2e-05,4.6017]
[1776587184622,47.33,75246.72,0.0,-0.97496,2e-05,4.6]
[1776587189627,47.32,75245.5,0.0,-0.97499,2e-05,4.59561]
[1776587194632,47.32,75246.83,0.0,-0.97498,2e-05,4.59577]
[1776587200638,47.31,75247.58,0.0,-0.97498,2e-05,4.59592]
[1776587205643,47.31,75245.8,0.0,-0.97502,2e-05,4.59019]
[1776587212652,47.31,75244.53,0.0,-0.97505,2e-05,4.58569]
[1776587218658,47.3,75246.99,0.0,-0.97502,2e-05,4.59065]
[1776587223663,47.3,75247.48,0.0,-0.97502,2e-05,4.59022]
[1776587228668,47.3,75245.52,0.0,-0.97506,2e-05,4.58436]
[1776587233673,47.3,75243.88,0.0,-0.97509,2e-05,4.57954]
[1776587238678,47.29,75243.32,0.0,-0.9751,2e-05,4.57751]
[1776587243683,47.29,75242.76,0.0,-0.97511,2e-05,4.57547]
[1776587248689,47.29,75242.57,0.0,-0.97512,2e-05,4.57436]
[1776587254695,47.29,75241.81,0.0,-0.97515,2e-05,4.56983]
[1776587260701,47.29,75241.76,0.0,-0.97515,2e-05,4.56907]
[1776587265706,47.29,75241.92,0.0,-0.97515,2e-05,4.5688]
[1776587271712,47.28,75243.59,0.0,-0.97513,2e-05,4.57195]
[1776587276717,47.28,75244.42,0.0,-0.97513,2e-05,4.57281]
[1776587281722,47.28,75246.84,0.0,-0.9751,2e-05,4.57736]
[1776587286727,47.27,75247.6,0.0,-0.9751,2e-05,4.57757]
[1776587292733,47.26,75251.42,0.0,-0.97506,2e-05,4.58438]
[1776587297738,47.26,75250.48,0.0,-0.97508,2e-05,4.58012]
[1776587300713,47.26,75246.91,0.0,-0.97514,2e-05,4.57067]
[1776587307163,47.26,75243.69,0.0,-0.9752,2e-05,4.56204]
[1776587308749,47.26,75231.47,0.0,-0.97539,2e-05,4.53226]
[1776587309750,47.26,75222.46,0.0,-0.97551,2e-05,4.51177]
[1776587314755,47.28,75226.33,0.0,-0.97543,2e-05,4.52442]
[1776587319760,47.28,75221.84,0.0,-0.97549,2e-05,4.51477]
[1776587324765,47.28,75222.17,0.0,-0.97548,2e-05,4.51704]
[1776587329770,47.28,75222.91,0.0,-0.97546,2e-05,4.51964]
[1776587334775,47.29,75222.82,0.0,-0.97546,2e-05,4.51994]
[1776587339780,47.29,75223.44,0.0,-0.97545,2e-05,4.52179]
[1776587344785,47.29,75223.33,0.0,-0.97545,2e-05,4.52154]
[1776587349790,47.29,75216.55,0.0,-0.97555,2e-05,4.50536]
[1776587351792,47.29,75209.87,0.0,-0.97565,2e-05,4.48989]
[1776587356797,47.3,75207.92,0.0,-0.97566,2e-05,4.48775]
[1776587361802,47.3,75208.54,0.0,-0.97563,2e-05,4.49193]
[1776587366807,47.31,75207.27,0.0,-0.97564,2e-05,4.49109]
[1776587371812,47.32,75203.94,0.0,-0.97569,2e-05,4.48333]
[1776587376817,47.32,75199.32,0.0,-0.97574,2e-05,4.47474]
[1776587381823,47.33,75198.42,0.0,-0.97573,2e-05,4.47555]
[1776587386829,47.34,75193.29,0.0,-0.97579,2e-05,4.46613]
[1776587391834,47.35,75187.96,0.0,-0.97585,2e-05,4.45633]
[1776587394837,47.35,75179.4,0.0,-0.97597,2e-05,4.43816]
[1776587399842,47.37,75178.54,0.0,-0.97595,2e-05,4.44056]
[1776587404852,47.38,75180.33,0.0,-0.9759,2e-05,4.44922]
[1776587406854,47.38,75186.24,0.0,-0.9758,2e-05,4.46386]
[1776587409858,47.38,75194.29,0.0,-0.97568,2e-05,4.48432]
[1776587410504,47.38,75194.29,0.0,-0.97568,2e-05,4.48429]
[1776587412863,47.38,75188.05,0.0,-0.97577,2e-05,4.46946]
[1776587417868,47.44,75181.23,0.0,-0.97574,2e-05,4.47394]
[1776587421872,47.47,75176.36,0.0,-0.97574,2e-05,4.47271]
[1776587426877,47.49,75175.5,0.0,-0.97569,2e-05,4.48043]
[1776587431882,47.52,75170.74,0.0,-0.97572,2e-05,4.47552]
[1776587436887,47.54,75168.43,0.0,-0.9757,2e-05,4.47801]
[1776587439890,47.55,75163.26,0.0,-0.97575,2e-05,4.47031]
[1776587443894,47.56,75168.8,0.0,-0.97563,2e-05,4.48907]
[1776587445896,47.57,75164.06,0.0,-0.97569,2e-05,4.4801]
[1776587450901,47.59,75160.55,0.0,-0.97569,2e-05,4.47919]
[1776587455906,47.61,75155.12,0.0,-0.97572,2e-05,4.4744]
[1776587458910,47.61,75137.51,0.0,-0.976,2e-05,4.43005]
[1776587463877,47.59,75134.04,0.0,-0.97611,2e-05,4.41367]
[1776587464883,47.57,75120.72,0.0,-0.97634,1e-05,4.37612]
[1776587469919,47.5,75124.04,0.0,-0.97645,1e-05,4.35898]
[1776587475927,47.44,75119.01,0.0,-0.97668,1e-05,4.32324]
[1776587480932,47.4,75119.45,0.0,-0.97677,1e-05,4.30867]
[1776587485937,47.36,75119.13,0.0,-0.97686,1e-05,4.29539]
[1776587490946,47.34,75116.35,0.0,-0.97696,1e-05,4.27913]
[1776587495951,47.32,75111.25,0.0,-0.97709,1e-05,4.25823]
[1776587500956,47.3,75117.21,0.0,-0.97704,1e-05,4.2665]
[1776587501957,47.3,75123.33,0.0,-0.97696,1e-05,4.27965]
[1776587506962,47.28,75126.89,0.0,-0.97695,1e-05,4.28182]
[1776587509965,47.32,75135.84,0.0,-0.97672,1e-05,4.31706]
[1776587510198,47.31,75135.84,0.0,-0.97674,1e-05,4.31485]
[1776587511967,47.31,75136.02,0.0,-0.97675,1e-05,4.31341]
[1776587512968,47.3,75141.24,0.0,-0.97668,1e-05,4.32382]
[1776587517973,47.37,75141.3,0.0,-0.97653,1e-05,4.34826]
[1776587522978,47.36,75141.02,0.0,-0.97656,1e-05,4.34377]
[1776587527983,47.33,75144.16,0.0,-0.97659,1e-05,4.33878]
[1776587533989,47.29,75146.26,0.0,-0.97664,1e-05,4.33166]
[1776587538995,47.32,75149.91,0.0,-0.97653,1e-05,4.34882]
[1776587544000,47.29,75148.61,0.0,-0.97661,1e-05,4.3358]
[1776587549004,47.36,75146.99,0.0,-0.97646,1e-05,4.35857]
[1776587554010,47.4,75146.19,0.0,-0.9764,1e-05,4.36812]
[1776587560016,47.41,75146.5,0.0,-0.97635,1e-05,4.37524]
[1776587566591,47.36,75144.24,0.0,-0.97652,1e-05,4.34978]
[1776587570026,47.36,75156.49,0.0,-0.97632,2e-05,4.38064]
[1776587575031,47.33,75156.54,0.0,-0.97641,1e-05,4.36732]
[1776587580036,47.3,75155.03,0.0,-0.9765,1e-05,4.35295]
[1776587583039,47.29,75147.45,0.0,-0.97664,1e-05,4.33009]
[1776587588044,47.27,75146.02,0.0,-0.9767,1e-05,4.32081]
[1776587593049,47.26,75146.63,0.0,-0.97672,1e-05,4.31747]
[1776587598054,47.25,75147.02,0.0,-0.97674,1e-05,4.31471]
[1776587604060,47.24,75148.32,0.0,-0.97675,1e-05,4.3141]
[1776587609065,47.23,75149.74,0.0,-0.97674,1e-05,4.31504]
[1776587614070,47.23,75150.23,0.0,-0.97676,1e-05,4.31237]
[1776587620076,47.22,75150.82,0.0,-0.97676,1e-05,4.31204]
[1776587625081,47.22,75151.8,0.0,-0.97675,1e-05,4.31323]
[1776587631087,47.21,75155.79,0.0,-0.9767,1e-05,4.32127]
[1776587637087,47.21,75155.53,0.0,-0.97671,1e-05,4.31941]
[1776587642098,47.21,75160.87,0.0,-0.97664,1e-05,4.33116]
[1776587646102,47.21,75152.37,0.0,-0.97677,1e-05,4.31024]
[1776587651107,47.21,75152.35,0.0,-0.97677,1e-05,4.31059]
[1776587656113,47.21,75149.94,0.0,-0.9768,1e-05,4.30565]
[1776587660120,47.21,75157.96,0.0,-0.97668,1e-05,4.32507]
[1776587663124,47.21,75163.2,0.0,-0.9766,1e-05,4.33674]
[1776587669130,47.18,75173.36,0.0,-0.97652,1e-05,4.35034]
[1776587674135,47.12,75170.89,0.0,-0.9767,1e-05,4.32153]
[1776587680141,47.07,75169.88,0.0,-0.97684,1e-05,4.2995]
[1776587685146,47.04,75169.64,0.0,-0.97693,1e-05,4.286]
[1776587690151,47.01,75169.03,0.0,-0.977,1e-05,4.27416]
[1776587695156,46.98,75169.02,0.0,-0.97706,1e-05,4.26576]
[1776587700162,46.96,75179.42,0.0,-0.97695,1e-05,4.28285]
[1776587702165,46.96,75185.35,0.0,-0.97689,1e-05,4.29359]
[1776587707170,46.93,75186.39,0.0,-0.97692,1e-05,4.28828]
[1776587712175,46.92,75185.93,0.0,-0.97697,1e-05,4.28093]
[1776587717180,46.9,75185.66,0.0,-0.977,1e-05,4.27528]
[1776587722185,46.89,75190.03,0.0,-0.97697,1e-05,4.28122]
[1776587727190,46.88,75187.85,0.0,-0.97702,1e-05,4.27221]
[1776587732195,46.88,75184.66,0.0,-0.9771,1e-05,4.26037]
[1776587737200,46.87,75178.63,0.0,-0.97719,1e-05,4.24493]
[1776587740203,46.87,75184.39,0.0,-0.97711,1e-05,4.25805]
[1776587745845,46.87,75185.57,0.0,-0.9771,1e-05,4.25923]
[1776587751214,46.86,75184.64,0.0,-0.97712,1e-05,4.25615]
[1776587756219,46.86,75184.18,0.0,-0.97713,1e-05,4.25441]
[1776587760225,46.86,75204.01,0.0,-0.97685,1e-05,4.30027]
[1776587762227,46.86,75217.4,0.0,-0.97666,2e-05,4.33101]
[1776587765230,46.91,75222.23,0.0,-0.97644,2e-05,4.3648]
[1776587766231,46.93,75216.58,0.0,-0.97648,2e-05,4.35822]
[1776587768233,46.95,75211.76,0.0,-0.97652,2e-05,4.35142]
[1776587773238,47.03,75208.26,0.0,-0.97637,2e-05,4.37541]
[1776587777242,47.1,75219.3,0.0,-0.97605,2e-05,4.42603]
[1776587782247,47.16,75223.13,0.0,-0.97584,2e-05,4.45868]
[1776587787252,47.21,75229.41,0.0,-0.97562,2e-05,4.49208]
[1776587793178,47.25,75228.91,0.0,-0.97553,2e-05,4.50601]
[1776587798266,47.28,75232.02,0.0,-0.97541,2e-05,4.52464]
[1776587804261,47.31,75231.83,0.0,-0.97535,2e-05,4.53473]
[1776587809298,47.33,75230.14,0.0,-0.97533,2e-05,4.53778]
[1776587815286,47.35,75230.53,0.0,-0.97527,2e-05,4.54577]
[1776587820291,47.36,75229.94,0.0,-0.97525,2e-05,4.54901]
[1776587825296,47.37,75227.09,0.0,-0.97527,2e-05,4.54604]
[1776587830301,47.38,75226.94,0.0,-0.97525,2e-05,4.54928]
[1776587835306,47.39,75226.89,0.0,-0.97523,2e-05,4.55214]
[1776587841312,47.39,75226.99,0.0,-0.97521,2e-05,4.55529]
[1776587846317,47.4,75226.95,0.0,-0.9752,2e-05,4.55705]
[1776587851322,47.4,75225.8,0.0,-0.97522,2e-05,4.55389]
[1776587856327,47.41,75228.35,0.0,-0.97517,2e-05,4.56162]
[1776587861332,47.41,75233.37,0.0,-0.97509,2e-05,4.574]
[1776587866337,47.41,75234.38,0.0,-0.97508,2e-05,4.57626]
[1776587867338,47.41,75242.19,0.0,-0.97495,2e-05,4.5956]
[1776587867720,47.4,75242.19,0.0,-0.97496,2e-05,4.59523]
[1776587869144,47.4,75242.19,0.0,-0.97496,2e-05,4.59461]
[1776587870341,47.4,75250.64,0.0,-0.97483,2e-05,4.61492]
[1776587875346,47.39,75252.46,0.0,-0.97482,2e-05,4.61614]
[1776587878349,47.39,75263.22,0.0,-0.97467,2e-05,4.64066]
[1776587881352,47.37,75271.61,0.0,-0.97456,2e-05,4.65714]
[1776587884355,47.37,75278.96,0.0,-0.97446,2e-05,4.67287]
[1776587890361,47.35,75284.35,0.0,-0.97443,2e-05,4.67917]
[1776587891362,47.34,75290.18,0.0,-0.97435,2e-05,4.69101]
[1776587894365,47.34,75284.91,0.0,-0.97445,2e-05,4.6753]
[1776587895366,47.33,75280.13,0.0,-0.97454,2e-05,4.66145]
[1776587900371,47.32,75281.28,0.0,-0.97454,2e-05,4.66111]
[1776587902373,47.32,75288.17,0.0,-0.97445,2e-05,4.67591]
[1776587908379,47.3,75289.16,0.0,-0.97446,2e-05,4.67373]
[1776587913387,47.29,75284.16,0.0,-0.97457,2e-05,4.65582]
[1776587916390,47.29,75279.03,0.0,-0.97466,2e-05,4.64177]
[1776587918392,47.29,75284.3,0.0,-0.97458,2e-05,4.65464]
[1776587923397,47.29,75283.9,0.0,-0.9746,2e-05,4.65155]
[1776587928402,47.28,75283.94,0.0,-0.97461,2e-05,4.64995]
[1776587932406,47.28,75289.63,0.0,-0.97453,2e-05,4.66245]
[1776587936410,47.27,75284.15,0.0,-0.97463,2e-05,4.6477]
[1776587941415,47.27,75282.73,0.0,-0.97466,2e-05,4.64327]
[1776587946420,47.27,75280.32,0.0,-0.9747,2e-05,4.63657]
[1776587950424,47.27,75272.27,0.0,-0.97483,2e-05,4.61664]
[1776587955429,47.27,75269.65,0.0,-0.97486,2e-05,4.61182]
[1776587960366,47.28,75266.78,0.0,-0.97489,2e-05,4.60683]
[1776587966440,47.29,75263.08,0.0,-0.97493,2e-05,4.59975]
[1776587971469,47.29,75263.06,0.0,-0.97493,2e-05,4.59969]
[1776587976476,47.29,75262.1,0.0,-0.97494,2e-05,4.59861]
[1776587981481,47.3,75262.7,0.0,-0.97492,2e-05,4.60149]
[1776587986487,47.3,75263.2,0.0,-0.9749,2e-05,4.60371]
[1776587991492,47.3,75258.79,0.0,-0.97497,2e-05,4.5938]
[1776587994495,47.31,75253.22,0.0,-0.97505,2e-05,4.58109]
[1776587999500,47.31,75252.49,0.0,-0.97504,2e-05,4.5816]
[1776588005506,47.32,75249.23,0.0,-0.97508,2e-05,4.57596]
[1776588011512,47.33,75249.24,0.0,-0.97506,2e-05,4.57848]
[1776588016517,47.33,75249.97,0.0,-0.97504,2e-05,4.58182]
[1776588021522,47.33,75249.86,0.0,-0.97503,2e-05,4.58281]
[1776588026527,47.34,75254.55,0.0,-0.97495,2e-05,4.5955]
[1776588031533,47.34,75253.98,0.0,-0.97497,2e-05,4.5922]
[1776588037539,47.34,75253.2,0.0,-0.97498,2e-05,4.59057]
[1776588042544,47.34,75253.13,0.0,-0.97498,2e-05,4.59075]
[1776588047549,47.34,75253.38,0.0,-0.97498,2e-05,4.59165]
[1776588052554,47.34,75253.28,0.0,-0.97498,2e-05,4.59165]
[1776588055558,47.34,75258.84,0.0,-0.97489,2e-05,4.60512]
[1776588060563,47.34,75257.8,0.0,-0.97491,2e-05,4.60203]
[1776588064567,47.33,75263.3,0.0,-0.97483,2e-05,4.61501]
[1776588066569,47.33,75254.12,0.0,-0.97498,2e-05,4.5917]
[1776588067570,47.33,75249.05,0.0,-0.97505,2e-05,4.57943]
[1776588072577,47.34,75248.5,0.0,-0.97505,2e-05,4.57947]
[1776588077582,47.34,75248.6,0.0,-0.97504,2e-05,4.5807]
[1776588082586,47.34,75246.73,0.0,-0.97507,2e-05,4.57724]
[1776588087591,47.35,75244.47,0.0,-0.97509,2e-05,4.57299]
[1776588092596,47.35,75247.34,0.0,-0.97505,2e-05,4.57957]
[1776588094598,47.35,75253.02,0.0,-0.97496,2e-05,4.59354]
[1776588099603,47.35,75251.24,0.0,-0.97499,2e-05,4.58903]
[1776588105609,47.35,75251.17,0.0,-0.97499,2e-05,4.58883]
[1776588112616,47.35,75251.05,0.0,-0.97499,2e-05,4.58846]
[1776588117621,47.35,75251.08,0.0,-0.97499,2e-05,4.58861]
[1776588122630,47.35,75252.21,0.0,-0.97497,2e-05,4.59142]
[1776588128548,47.35,75252.75,0.0,-0.97497,2e-05,4.59252]
[1776588133584,47.35,75253.62,0.0,-0.97495,2e-05,4.59437]
[1776588139646,47.35,75255.36,0.0,-0.97493,2e-05,4.59806]
[1776588145652,47.35,75255.34,0.0,-0.97494,2e-05,4.59749]
[1776588151658,47.34,75255.69,0.0,-0.97494,2e-05,4.59591]
[1776588157725,47.34,75256.73,0.0,-0.97493,2e-05,4.59815]
[1776588162730,47.34,75257.03,0.0,-0.97493,2e-05,4.59865]
[1776588166734,47.34,75264.5,0.0,-0.97481,2e-05,4.61652]
[1776588167735,47.34,75269.82,0.0,-0.97473,2e-05,4.62925]
[1776588169737,47.34,75277.53,0.0,-0.97462,2e-05,4.64709]
[1776588173741,47.33,75270.5,0.0,-0.97475,2e-05,4.62705]
[1776588178746,47.32,75282.02,0.0,-0.97458,2e-05,4.65342]
[1776588184464,47.31,75280.3,0.0,-0.97463,2e-05,4.64509]
[1776588190758,47.3,75281.57,0.0,-0.97463,2e-05,4.64488]
[1776588195763,47.3,75280.39,0.0,-0.97467,2e-05,4.63971]
[1776588200768,47.29,75278.83,0.0,-0.9747,2e-05,4.63445]
[1776588205773,47.29,75281.61,0.0,-0.97467,2e-05,4.63987]
[1776588211779,47.29,75281.86,0.0,-0.97469,2e-05,4.6367]
[1776588217785,47.28,75281.41,0.0,-0.9747,2e-05,4.63432]
[1776588223791,47.28,75281.67,0.0,-0.9747,2e-05,4.63383]
[1776588226794,47.28,75274.26,0.0,-0.97482,2e-05,4.61527]
[1776588231799,47.28,75270.24,0.0,-0.97488,2e-05,4.60641]
[1776588236804,47.29,75268.19,0.0,-0.9749,2e-05,4.60266]
[1776588241808,47.29,75270.12,0.0,-0.97486,2e-05,4.6084]
[1776588246813,47.29,75271.49,0.0,-0.97484,2e-05,4.61236]
[1776588251818,47.29,75273.61,0.0,-0.97481,2e-05,4.61763]
[1776588254821,47.29,75278.91,0.0,-0.97472,2e-05,4.63059]
[1776588260827,47.29,75279.44,0.0,-0.97472,2e-05,4.6305]
[1776588265832,47.28,75280.54,0.0,-0.97471,2e-05,4.63209]
[1776588271581,47.28,75277.28,0.0,-0.97478,2e-05,4.62147]
[1776588276843,47.28,75273.49,0.0,-0.97484,2e-05,4.61223]
[1776588282850,47.28,75272.1,0.0,-0.97486,2e-05,4.60938]
[1776588287855,47.29,75269.28,0.0,-0.9749,2e-05,4.60299]
[1776588293861,47.29,75267.98,0.0,-0.97491,2e-05,4.60079]
[1776588298866,47.29,75263.8,0.0,-0.97497,2e-05,4.59151]
[1776588304819,47.3,75262.48,0.0,-0.97498,2e-05,4.58994]
[1776588309853,47.3,75266.18,0.0,-0.97492,2e-05,4.5998]
[1776588314883,47.3,75266.08,0.0,-0.97492,2e-05,4.59973]
[1776588316885,47.3,75251.19,0.0,-0.97515,2e-05,4.56344]
[1776588321890,47.31,75249.05,0.0,-0.97516,2e-05,4.56124]
[1776588324893,47.31,75245.49,0.0,-0.9752,2e-05,4.55501]
[1776588326895,47.32,75265.67,0.0,-0.97488,2e-05,4.60617]
[1776588330899,47.33,75266.86,0.0,-0.97483,2e-05,4.61243]
[1776588336905,47.34,75268.08,0.0,-0.9748,2e-05,4.61722]
[1776588341910,47.34,75267.76,0.0,-0.97479,2e-05,4.61874]
[1776588346915,47.35,75262.41,0.0,-0.97486,2e-05,4.60817]
[1776588351920,47.35,75261.77,0.0,-0.97485,2e-05,4.60886]
[1776588356925,47.36,75261.26,0.0,-0.97485,2e-05,4.60959]
[1776588361930,47.36,75261.1,0.0,-0.97484,2e-05,4.61081]
[1776588366935,47.37,75262.73,0.0,-0.97481,2e-05,4.61598]
[1776588371940,47.37,75262.49,0.0,-0.97481,2e-05,4.6161]
[1776588375809,47.37,75258.43,0.0,-0.97486,2e-05,4.60704]
[1776588380949,47.38,75253.85,0.0,-0.97492,2e-05,4.59738]
[1776588386418,47.38,75254.46,0.0,-0.9749,2e-05,4.60067]
[1776588391960,47.39,75250.83,0.0,-0.97496,2e-05,4.59127]
[1776588396965,47.39,75250.3,0.0,-0.97496,2e-05,4.59148]
[1776588401970,47.39,75249.96,0.0,-0.97496,2e-05,4.59198]
[1776588406975,47.4,75250.26,0.0,-0.97494,2e-05,4.59373]
[1776588409978,47.4,75260.61,0.0,-0.97478,2e-05,4.61955]
[1776588414984,47.39,75261.04,0.0,-0.97478,2e-05,4.61935]
[1776588420990,47.39,75259.78,0.0,-0.97481,2e-05,4.61517]
[1776588425995,47.39,75262.57,0.0,-0.97477,2e-05,4.62106]
[1776588427997,47.38,75268.52,0.0,-0.97469,2e-05,4.63455]
[1776588432001,47.38,75275.2,0.0,-0.97459,2e-05,4.64961]
[1776588435004,47.37,75269.26,0.0,-0.97469,2e-05,4.63325]
[1776588440009,47.37,75264.11,0.0,-0.97478,2e-05,4.61935]
[1776588445014,47.37,75264.22,0.0,-0.97479,2e-05,4.61896]
[1776588450019,47.37,75263.84,0.0,-0.9748,2e-05,4.61743]
[1776588456025,47.37,75263.74,0.0,-0.97481,2e-05,4.61466]
[1776588462031,47.37,75267.2,0.0,-0.97476,2e-05,4.62241]
[1776588467990,47.36,75266.72,0.0,-0.97478,2e-05,4.62035]
[1776588473025,47.36,75268.36,0.0,-0.97476,2e-05,4.62354]
[1776588478047,47.36,75268.11,0.0,-0.97476,2e-05,4.62212]
[1776588483052,47.36,75268.0,0.0,-0.97477,2e-05,4.6212]
[1776588488057,47.36,75268.15,0.0,-0.97477,2e-05,4.62094]
[1776588493062,47.35,75269.83,0.0,-0.97475,2e-05,4.62444]
[1776588498067,47.35,75267.66,0.0,-0.97479,2e-05,4.61854]
[1776588503072,47.35,75267.6,0.0,-0.97479,2e-05,4.61808]
[1776588508077,47.35,75267.95,0.0,-0.97479,2e-05,4.6186]
[1776588513082,47.35,75268.33,0.0,-0.97479,2e-05,4.61721]
[1776588518087,47.35,75272.56,0.0,-0.97473,2e-05,4.62685]
[1776588523846,47.34,75274.56,0.0,-0.97471,2e-05,4.63053]
[1776588529120,47.34,75279.76,0.0,-0.97464,2e-05,4.64191]
[1776588535126,47.34,75276.11,0.0,-0.9747,2e-05,4.63144]
[1776588540131,47.33,75275.41,0.0,-0.97472,2e-05,4.62882]
[1776588545136,47.33,75276.35,0.0,-0.97471,2e-05,4.6304]
[1776588550151,47.33,75275.7,0.0,-0.97473,2e-05,4.62805]
[1776588555156,47.33,75275.8,0.0,-0.97473,2e-05,4.62762]
[1776588560161,47.33,75274.67,0.0,-0.97475,2e-05,4.62423]
[1776588565166,47.33,75273.02,0.0,-0.97478,2e-05,4.62003]
[1776588570171,47.33,75272.99,0.0,-0.97478,2e-05,4.61987]
[1776588575176,47.33,75272.91,0.0,-0.97479,2e-05,4.61767]
[1776588580181,47.33,75273.25,0.0,-0.97479,2e-05,4.61841]
[1776588585186,47.33,75272.82,0.0,-0.97479,2e-05,4.61732]
[1776588586187,47.32,75278.48,0.0,-0.9747,2e-05,4.63116]
[1776588587188,47.32,75286.63,0.0,-0.97457,2e-05,4.65157]
[1776588588189,47.32,75278.11,0.0,-0.97472,2e-05,4.62947]
[1776588593194,47.32,75274.14,0.0,-0.97478,2e-05,4.61944]
[1776588596197,47.32,75284.21,0.0,-0.97462,2e-05,4.64388]
[1776588601202,47.32,75285.29,0.0,-0.97462,2e-05,4.6445]
[1776588605206,47.31,75274.38,0.0,-0.9748,2e-05,4.6163]
[1776588608209,47.32,75262.76,0.0,-0.97498,2e-05,4.58856]
[1776588610211,47.32,75256.07,0.0,-0.97508,2e-05,4.57259]
[1776588611214,47.32,75250.19,0.0,-0.97516,2e-05,4.5597]
[1776588616219,47.33,75245.55,0.0,-0.9752,2e-05,4.55298]
[1776588621224,47.34,75242.04,0.0,-0.97523,2e-05,4.54808]
[1776588626229,47.36,75241.47,0.0,-0.97521,2e-05,4.55156]
[1776588630233,47.36,75235.25,0.0,-0.97529,2e-05,4.53874]
[1776588635243,47.36,75234.93,0.0,-0.9753,2e-05,4.53617]
[1776588637173,47.36,75234.63,0.0,-0.97531,2e-05,4.53525]
[1776588638179,47.36,75216.14,0.0,-0.97559,2e-05,4.48994]
[1776588643215,47.36,75214.9,0.0,-0.97562,2e-05,4.48559]
[1776588648249,47.36,75217.11,0.0,-0.9756,2e-05,4.48962]
[1776588649263,47.35,75231.08,0.0,-0.97539,2e-05,4.52239]
[1776588652267,47.35,75237.29,0.0,-0.9753,2e-05,4.53733]
[1776588654269,47.35,75244.33,0.0,-0.97519,2e-05,4.55458]
[1776588659274,47.35,75248.45,0.0,-0.97513,2e-05,4.56352]
[1776588661276,47.35,75260.5,0.0,-0.97495,2e-05,4.5924]
[1776588667282,47.34,75260.83,0.0,-0.97497,2e-05,4.5895]
[1776588668283,47.33,75267.35,0.0,-0.97487,2e-05,4.60488]
[1776588673288,47.32,75270.1,0.0,-0.97485,2e-05,4.60783]
[1776588677292,47.32,75281.27,0.0,-0.97469,2e-05,4.63279]
[1776588678293,47.31,75280.88,0.0,-0.97471,2e-05,4.6307]
[1776588683298,47.3,75281.89,0.0,-0.97472,2e-05,4.6283]
[1776588688304,47.29,75280.55,0.0,-0.97477,2e-05,4.62021]
[1776588693309,47.28,75280.21,0.0,-0.97481,2e-05,4.6148]
[1776588698314,47.28,75278.83,0.0,-0.97484,2e-05,4.60924]
[1776588703319,47.27,75281.03,0.0,-0.97482,2e-05,4.6126]
[1776588708324,47.26,75283.46,0.0,-0.9748,2e-05,4.6165]
[1776588709325,47.26,75288.91,0.0,-0.97471,2e-05,4.62942]
[1776588715186,47.25,75291.52,0.0,-0.9747,2e-05,4.63123]
[1776588720336,47.24,75292.27,0.0,-0.97471,2e-05,4.63027]
[1776588725255,47.24,75288.18,0.0,-0.97479,2e-05,4.61804]
[1776588730346,47.23,75290.04,0.0,-0.97477,2e-05,4.6212]
[1776588735875,47.23,75290.9,0.0,-0.97477,2e-05,4.62154]
[1776588741357,47.23,75289.48,0.0,-0.9748,2e-05,4.61681]
[1776588746362,47.22,75290.01,0.0,-0.97479,2e-05,4.61725]
[1776588752368,47.22,75298.14,0.0,-0.97469,2e-05,4.63378]
[1776588753369,47.22,75304.72,0.0,-0.97459,2e-05,4.64961]
[1776588758374,47.21,75300.79,0.0,-0.97467,2e-05,4.63728]
[1776588763379,47.21,75299.49,0.0,-0.9747,2e-05,4.63223]
[1776588768384,47.2,75300.49,0.0,-0.97469,2e-05,4.63316]
[1776588773389,47.2,75300.85,0.0,-0.9747,2e-05,4.63272]
[1776588778394,47.2,75293.13,0.0,-0.97482,2e-05,4.61253]
[1776588780396,47.2,75288.03,0.0,-0.9749,2e-05,4.60039]
[1776588785401,47.2,75285.87,0.0,-0.97492,2e-05,4.59666]
[1776588789405,47.2,75290.94,0.0,-0.97484,2e-05,4.60999]
[1776588791407,47.2,75296.44,0.0,-0.97475,2e-05,4.62348]
[1776588796412,47.2,75298.68,0.0,-0.97472,2e-05,4.62822]
[1776588802418,47.2,75301.27,0.0,-0.97469,2e-05,4.63311]
[1776588808392,47.19,75301.75,0.0,-0.9747,2e-05,4.63271]
[1776588813427,47.19,75303.49,0.0,-0.97469,2e-05,4.63379]
[1776588818443,47.19,75301.38,0.0,-0.97473,2e-05,4.62765]
[1776588823448,47.19,75300.56,0.0,-0.97474,2e-05,4.62508]
[1776588829454,47.19,75299.27,0.0,-0.97476,2e-05,4.62181]
[1776588831456,47.18,75305.0,0.0,-0.97467,2e-05,4.63584]
[1776588837462,47.18,75305.44,0.0,-0.97467,2e-05,4.63572]
[1776588842467,47.18,75305.08,0.0,-0.97469,2e-05,4.63392]
[1776588847472,47.18,75309.56,0.0,-0.97462,2e-05,4.64409]
[1776588852477,47.17,75311.05,0.0,-0.97461,2e-05,4.64624]
[1776588857482,47.17,75310.89,0.0,-0.97462,2e-05,4.64449]
[1776588862487,47.17,75310.89,0.0,-0.97463,2e-05,4.64339]
[1776588866237,47.17,75306.07,0.0,-0.9747,2e-05,4.63112]
[1776588871496,47.17,75305.05,0.0,-0.97473,2e-05,4.62669]
[1776588872841,47.17,75303.89,0.0,-0.97475,2e-05,4.62443]
[1776588874499,47.17,75288.26,0.0,-0.97499,2e-05,4.58608]
[1776588875500,47.17,75296.29,0.0,-0.97486,2e-05,4.60645]
[1776588880505,47.17,75298.1,0.0,-0.97483,2e-05,4.61124]
[1776588885510,47.16,75298.52,0.0,-0.97485,2e-05,4.60796]
[1776588890515,47.16,75302.51,0.0,-0.97478,2e-05,4.61923]
[1776588895520,47.16,75306.09,0.0,-0.97472,2e-05,4.62832]
[1776588900532,47.16,75307.02,0.0,-0.97471,2e-05,4.63049]
[1776588905537,47.16,75304.97,0.0,-0.97474,2e-05,4.6254]
[1776588911543,47.16,75303.94,0.0,-0.97475,2e-05,4.62308]
[1776588916548,47.16,75303.79,0.0,-0.97476,2e-05,4.62282]
[1776588921553,47.16,75303.74,0.0,-0.97476,2e-05,4.62272]
[1776588926558,47.16,75301.91,0.0,-0.97478,2e-05,4.61828]
[1776588933565,47.17,75301.55,0.0,-0.9748,2e-05,4.61575]
[1776588938570,47.17,75302.11,0.0,-0.97479,2e-05,4.61746]
[1776588943575,47.17,75304.25,0.0,-0.97475,2e-05,4.62277]
[1776588948580,47.17,75305.07,0.0,-0.97474,2e-05,4.62441]
[1776588953585,47.16,75305.17,0.0,-0.97474,2e-05,4.62426]
[1776588958590,47.15,75303.83,0.0,-0.9748,2e-05,4.61625]
[1776588963595,47.15,75303.79,0.0,-0.97481,2e-05,4.61476]
[1776588969526,47.15,75303.34,0.0,-0.97481,2e-05,4.61459]
[1776588974606,47.15,75303.1,0.0,-0.97481,2e-05,4.61454]
[1776588980611,47.15,75302.87,0.0,-0.97481,2e-05,4.61459]
[1776588985616,47.16,75300.92,0.0,-0.97483,2e-05,4.61024]
[1776588990621,47.16,75300.57,0.0,-0.97484,2e-05,4.61]
[1776588995626,47.16,75300.61,0.0,-0.97484,2e-05,4.60878]
[1776589000631,47.16,75299.85,0.0,-0.97485,2e-05,4.60748]
[1776589005636,47.16,75296.93,0.0,-0.97489,2e-05,4.60121]
[1776589010642,47.17,75296.4,0.0,-0.97489,2e-05,4.60084]
[1776589015647,47.15,75296.5,0.0,-0.97492,2e-05,4.59653]
[1776589020652,47.14,75296.87,0.0,-0.97494,2e-05,4.59362]
[1776589025657,47.13,75298.17,0.0,-0.97494,2e-05,4.59353]
[1776589030662,47.13,75296.88,0.0,-0.97498,2e-05,4.58757]
[1776589033665,47.13,75291.38,0.0,-0.97507,2e-05,4.57295]
[1776589036428,47.12,75287.34,0.0,-0.97513,2e-05,4.56277]
[1776589037669,47.13,75282.05,0.0,-0.97522,2e-05,4.54979]
[1776589039671,47.13,75287.24,0.0,-0.97513,2e-05,4.56271]
[1776589044676,47.12,75285.74,0.0,-0.97516,2e-05,4.55863]
[1776589048680,47.13,75275.75,0.0,-0.97531,2e-05,4.53446]
[1776589053685,47.13,75275.53,0.0,-0.97532,2e-05,4.53369]
[1776589055687,47.13,75267.56,0.0,-0.97543,2e-05,4.51496]
[1776589057147,47.14,75265.64,0.0,-0.97545,2e-05,4.51191]
[1776589058693,47.14,75256.91,0.0,-0.97558,2e-05,4.4914]
[1776589063698,47.15,75262.96,0.0,-0.97546,2e-05,4.51023]
[1776589068703,47.16,75262.76,0.0,-0.97545,2e-05,4.51214]
[1776589073708,47.16,75263.62,0.0,-0.97542,2e-05,4.51624]
[1776589078713,47.17,75265.85,0.0,-0.97538,2e-05,4.52302]
[1776589083718,47.17,75269.91,0.0,-0.97531,2e-05,4.53368]
[1776589088724,47.16,75284.16,0.0,-0.9751,2e-05,4.56794]
[1776589093729,47.16,75285.27,0.0,-0.9751,2e-05,4.5682]
[1776589098734,47.15,75290.79,0.0,-0.97503,2e-05,4.57937]
[1776589103739,47.14,75289.57,0.0,-0.97506,2e-05,4.57381]
[1776589108744,47.14,75289.74,0.0,-0.97507,2e-05,4.57225]
[1776589113749,47.14,75289.7,0.0,-0.97509,2e-05,4.56859]
[1776589118753,47.13,75289.74,0.0,-0.9751,2e-05,4.56741]
[1776589124759,47.13,75288.81,0.0,-0.97512,2e-05,4.56395]
[1776589130765,47.13,75289.51,0.0,-0.97512,2e-05,4.56477]
[1776589135770,47.13,75283.74,0.0,-0.97521,2e-05,4.55006]
[1776589136771,47.13,75278.02,0.0,-0.9753,2e-05,4.53621]
[1776589142745,47.13,75277.49,0.0,-0.97529,2e-05,4.53681]
[1776589148783,47.14,75277.17,0.0,-0.97529,2e-05,4.53756]
[1776589154789,47.14,75277.42,0.0,-0.97528,2e-05,4.53944]
[1776589159794,47.14,75279.3,0.0,-0.97524,2e-05,4.54469]
[1776589164799,47.14,75277.55,0.0,-0.97527,2e-05,4.54112]
[1776589169804,47.14,75281.49,0.0,-0.9752,2e-05,4.55133]
[1776589175810,47.14,75278.95,0.0,-0.97525,2e-05,4.54317]
[1776589180815,47.15,75278.72,0.0,-0.97525,2e-05,4.54319]
[1776589185820,47.15,75278.85,0.0,-0.97525,2e-05,4.54397]
[1776589191826,47.15,75279.33,0.0,-0.97523,2e-05,4.54566]
[1776589196831,47.15,75292.41,0.0,-0.97503,2e-05,4.57784]
[1776589197566,47.14,75292.41,0.0,-0.97504,2e-05,4.57686]
[1776589198833,47.14,75303.55,0.0,-0.97487,2e-05,4.60378]
[1776589203838,47.13,75301.14,0.0,-0.97493,2e-05,4.59423]
[1776589208843,47.13,75299.33,0.0,-0.97497,2e-05,4.58729]
[1776589213858,47.12,75298.77,0.0,-0.97499,2e-05,4.58416]
[1776589215860,47.14,75291.55,0.0,-0.97506,2e-05,4.57344]
[1776589220869,47.13,75298.99,0.0,-0.97497,2e-05,4.58777]
[1776589225874,47.12,75300.58,0.0,-0.97497,2e-05,4.58748]
[1776589230881,47.11,75299.5,0.0,-0.97502,2e-05,4.58057]
[1776589236887,47.09,75298.81,0.0,-0.97507,2e-05,4.57189]
[1776589241892,47.08,75298.1,0.0,-0.97511,2e-05,4.56604]
[1776589246897,47.07,75298.41,0.0,-0.97513,2e-05,4.56278]
[1776589251902,47.06,75300.21,0.0,-0.97513,2e-05,4.56323]
[1776589256907,47.05,75307.52,0.0,-0.97504,2e-05,4.57741]
[1776589258909,47.05,75301.62,0.0,-0.97514,2e-05,4.56112]
[1776589263914,47.04,75300.89,0.0,-0.97518,2e-05,4.55536]
[1776589269920,47.03,75300.31,0.0,-0.97522,2e-05,4.54926]
[1776589274925,47.02,75299.64,0.0,-0.97525,2e-05,4.54374]
[1776589279930,47.01,75297.17,0.0,-0.97532,2e-05,4.53384]
[1776589285936,47.0,75295.94,0.0,-0.97536,2e-05,4.52712]
[1776589290941,46.99,75295.94,0.0,-0.97539,2e-05,4.52277]
[1776589295945,46.98,75293.72,0.0,-0.97545,2e-05,4.51247]
[1776589300950,46.97,75294.0,0.0,-0.97547,2e-05,4.50895]
[1776589305955,46.96,75293.93,0.0,-0.9755,2e-05,4.50533]
[1776589310960,46.95,75287.11,0.0,-0.97563,2e-05,4.48511]
[1776589311961,46.95,75278.23,0.0,-0.97577,2e-05,4.46268]
[1776589316968,46.94,75277.2,0.0,-0.9758,2e-05,4.45708]
[1776589321974,46.93,75273.19,0.0,-0.97588,2e-05,4.44431]
[1776589324977,46.93,75278.54,0.0,-0.97581,2e-05,4.45563]
[1776589329982,46.92,75280.49,0.0,-0.9758,2e-05,4.4574]
[1776589334987,46.91,75282.69,0.0,-0.97579,2e-05,4.45976]
[1776589339992,46.9,75281.04,0.0,-0.97583,2e-05,4.45271]
[1776589344997,46.89,75281.49,0.0,-0.97584,2e-05,4.45086]
[1776589350003,46.89,75282.74,0.0,-0.97584,2e-05,4.45158]
[1776589355008,46.88,75283.16,0.0,-0.97587,2e-05,4.44713]
[1776589360016,46.87,75284.32,0.0,-0.97587,2e-05,4.44708]
[1776589365021,46.86,75284.54,0.0,-0.97588,2e-05,4.44473]
[1776589370026,46.86,75284.86,0.0,-0.97589,2e-05,4.44322]
[1776589375031,46.85,75285.61,0.0,-0.9759,2e-05,4.44164]
[1776589380038,46.84,75285.84,0.0,-0.97592,2e-05,4.43936]
[1776589385043,46.83,75287.02,0.0,-0.97592,2e-05,4.43943]
[1776589390048,46.83,75288.27,0.0,-0.97592,2e-05,4.43969]
[1776589396054,46.82,75288.5,0.0,-0.97593,2e-05,4.43745]
[1776589400058,46.81,75283.02,0.0,-0.97603,2e-05,4.42135]
[1776589405063,46.81,75284.02,0.0,-0.97603,2e-05,4.42114]
[1776589411069,46.8,75279.76,0.0,-0.97613,2e-05,4.40576]
[1776589416074,46.79,75280.68,0.0,-0.97613,2e-05,4.40551]
[1776589421079,46.78,75281.17,0.0,-0.97614,2e-05,4.40421]
[1776589427085,46.78,75281.67,0.0,-0.97615,2e-05,4.40246]
[1776589432090,46.77,75282.08,0.0,-0.97616,2e-05,4.40102]
[1776589439832,46.76,75282.09,0.0,-0.97619,2e-05,4.39716]
[1776589445105,46.75,75281.3,0.0,-0.97621,2e-05,4.39284]
[1776589451111,46.75,75281.96,0.0,-0.97622,2e-05,4.39162]
[1776589456116,46.74,75281.88,0.0,-0.97624,2e-05,4.38909]
[1776589462122,46.73,75282.02,0.0,-0.97625,2e-05,4.38713]
[1776589468128,46.72,75282.02,0.0,-0.97627,2e-05,4.38391]
[1776589474081,46.72,75281.58,0.0,-0.97631,2e-05,4.37823]
[1776589476093,46.72,75277.36,0.0,-0.97638,2e-05,4.36714]
[1776589482134,46.71,75274.96,0.0,-0.97643,2e-05,4.35886]
[1776589488148,46.7,75275.33,0.0,-0.97644,2e-05,4.35729]
[1776589493153,46.7,75274.52,0.0,-0.97646,2e-05,4.35331]
[1776589499158,46.69,75273.8,0.0,-0.97649,2e-05,4.34921]
[1776589504163,46.69,75278.38,0.0,-0.97643,2e-05,4.35834]
[1776589505164,46.68,75284.29,0.0,-0.97635,2e-05,4.37223]
[1776589508168,46.68,75278.08,0.0,-0.97645,2e-05,4.35595]
[1776589513173,46.68,75276.82,0.0,-0.97648,2e-05,4.3509]
[1776589518178,46.67,75275.82,0.0,-0.97651,2e-05,4.34655]
[1776589524184,46.67,75274.95,0.0,-0.97653,2e-05,4.34252]
[1776589529189,46.66,75273.97,0.0,-0.97656,2e-05,4.33829]
[1776589534194,46.65,75270.86,0.0,-0.97663,2e-05,4.32671]
[1776589539200,46.65,75270.52,0.0,-0.97665,2e-05,4.32416]
[1776589544205,46.65,75270.87,0.0,-0.97665,2e-05,4.32328]
[1776589549210,46.64,75270.94,0.0,-0.97666,2e-05,4.32174]
[1776589555216,46.64,75271.54,0.0,-0.97667,2e-05,4.32116]
[1776589560221,46.63,75271.45,0.0,-0.97668,2e-05,4.31926]
[1776589565226,46.63,75271.52,0.0,-0.97669,2e-05,4.31778]
[1776589568229,46.62,75280.2,0.0,-0.97656,2e-05,4.33768]
[1776589573234,46.62,75280.61,0.0,-0.97657,2e-05,4.33685]
[1776589574211,46.62,75280.61,0.0,-0.97657,2e-05,4.33651]
[1776589575236,46.62,75273.24,0.0,-0.97668,2e-05,4.31872]
[1776589580241,46.61,75274.31,0.0,-0.97668,2e-05,4.31933]
[1776589584245,46.61,75284.39,0.0,-0.97654,2e-05,4.34229]
[1776589589250,46.6,75279.86,0.0,-0.97662,2e-05,4.32955]
[1776589594254,46.6,75283.73,0.0,-0.97658,2e-05,4.33521]
[1776589599258,46.6,75283.13,0.0,-0.9766,2e-05,4.332]
[1776589604263,46.59,75287.16,0.0,-0.97655,2e-05,4.33996]
[1776589610269,46.58,75286.58,0.0,-0.97657,2e-05,4.3364]
[1776589614273,46.58,75292.88,0.0,-0.97649,2e-05,4.35018]
[1776589618277,46.58,75304.11,0.0,-0.97632,2e-05,4.37588]
[1776589622281,46.57,75298.78,0.0,-0.97642,2e-05,4.3613]
[1776589627286,46.57,75294.59,0.0,-0.97649,2e-05,4.3492]
[1776589632290,46.56,75293.79,0.0,-0.97652,2e-05,4.34541]
[1776589637295,46.56,75292.73,0.0,-0.97654,2e-05,4.34102]
[1776589642300,46.55,75292.01,0.0,-0.97657,2e-05,4.33748]
[1776589647300,46.55,75290.89,0.0,-0.97659,2e-05,4.33338]
[1776589650309,46.55,75299.02,0.0,-0.97648,2e-05,4.3517]
[1776589656315,46.54,75296.66,0.0,-0.97654,2e-05,4.34177]
[1776589661319,46.53,75295.06,0.0,-0.97657,2e-05,4.33615]
[1776589667325,46.53,75294.12,0.0,-0.9766,2e-05,4.33214]
[1776589669327,46.53,75289.04,0.0,-0.97668,2e-05,4.31886]
[1776589674332,46.52,75282.19,0.0,-0.9768,2e-05,4.30082]
[1776589679339,46.52,75282.34,0.0,-0.9768,2e-05,4.29974]
[1776589683342,46.52,75288.33,0.0,-0.97672,2e-05,4.31302]
[1776589687346,46.51,75282.05,0.0,-0.97682,2e-05,4.29671]
[1776589692351,46.51,75279.3,0.0,-0.97687,2e-05,4.28873]
[1776589697356,46.51,75276.45,0.0,-0.97692,1e-05,4.28057]
[1776589702361,46.5,75275.69,0.0,-0.97694,1e-05,4.27752]
[1776589708367,46.5,75275.88,0.0,-0.97695,1e-05,4.2765]
[1776589713372,46.5,75275.47,0.0,-0.97697,1e-05,4.27262]
[1776589715232,46.49,75275.0,0.0,-0.97698,1e-05,4.27085]
[1776589716375,46.49,75261.53,0.0,-0.97718,1e-05,4.23848]
[1776589719381,46.49,75252.33,0.0,-0.97732,1e-05,4.2161]
[1776589724386,46.49,75251.84,0.0,-0.97734,1e-05,4.21423]
[1776589729390,46.49,75247.52,0.0,-0.9774,1e-05,4.20333]
[1776589734395,46.49,75246.94,0.0,-0.97742,1e-05,4.20136]
[1776589740401,46.49,75247.42,0.0,-0.97741,1e-05,4.20179]
[1776589744405,46.48,75235.06,0.0,-0.9776,1e-05,4.1722]
[1776589750411,46.48,75233.78,0.0,-0.97762,1e-05,4.16888]
[1776589754415,46.48,75238.65,0.0,-0.97755,1e-05,4.18]
[1776589759420,46.48,75240.64,0.0,-0.97752,1e-05,4.18424]
[1776589762423,46.48,75225.7,0.0,-0.97774,1e-05,4.14886]
[1776589763424,46.48,75214.46,0.0,-0.97791,1e-05,4.12256]
[1776589768436,46.48,75212.48,0.0,-0.97793,1e-05,4.11805]
[1776589769437,46.48,75220.56,0.0,-0.97782,1e-05,4.13694]
[1776589775443,46.48,75223.26,0.0,-0.97779,1e-05,4.14127]
[1776589780448,46.48,75224.66,0.0,-0.97777,1e-05,4.14448]
[1776589785453,46.48,75225.6,0.0,-0.97776,1e-05,4.14655]
[1776589789458,46.48,75232.77,0.0,-0.97765,1e-05,4.16325]
[1776589795464,46.48,75233.55,0.0,-0.97764,1e-05,4.16472]
[1776589800469,46.48,75236.2,0.0,-0.97761,1e-05,4.17067]
[1776589805474,46.48,75240.67,0.0,-0.97754,1e-05,4.1808]
[1776589808477,46.47,75248.11,0.0,-0.97744,1e-05,4.19667]
[1776589813489,46.47,75251.63,0.0,-0.9774,1e-05,4.2044]
[1776589818496,46.47,75247.89,0.0,-0.97746,1e-05,4.19496]
[1776589821499,46.46,75240.7,0.0,-0.97757,1e-05,4.17638]
[1776589827505,46.46,75240.15,0.0,-0.97758,1e-05,4.17463]
[1776589832510,46.46,75240.14,0.0,-0.97759,1e-05,4.17241]
[1776589837516,46.46,75240.27,0.0,-0.97759,1e-05,4.17237]
[1776589842521,46.46,75240.46,0.0,-0.97759,1e-05,4.17247]
[1776589848527,46.46,75240.34,0.0,-0.9776,1e-05,4.17186]
[1776589853532,46.46,75240.62,0.0,-0.9776,1e-05,4.17213]
[1776589859538,46.46,75240.82,0.0,-0.9776,1e-05,4.1722]
[1776589864543,46.46,75245.19,0.0,-0.97753,1e-05,4.18218]
[1776589869548,46.46,75248.1,0.0,-0.97749,1e-05,4.1886]
[1776589874553,46.45,75249.49,0.0,-0.97748,1e-05,4.1914]
[1776589879558,46.45,75250.6,0.0,-0.97746,1e-05,4.19352]
[1776589884563,46.45,75251.07,0.0,-0.97746,1e-05,4.19413]
[1776589889568,46.45,75252.31,0.0,-0.97744,1e-05,4.19656]
[1776589895574,46.45,75250.67,0.0,-0.97748,1e-05,4.19031]
[1776589901580,46.45,75250.61,0.0,-0.97749,1e-05,4.1896]
[1776589907586,46.45,75245.68,0.0,-0.97756,1e-05,4.17735]
[1776589910588,46.45,75239.16,0.0,-0.97766,1e-05,4.1618]
[1776589912590,46.45,75233.29,0.0,-0.97774,1e-05,4.14792]
[1776589917595,46.45,75230.86,0.0,-0.97778,1e-05,4.14216]
[1776589922600,46.44,75227.54,0.0,-0.97783,1e-05,4.13418]
[1776589927605,46.44,75232.2,0.0,-0.97776,1e-05,4.14477]
[1776589933611,46.44,75232.79,0.0,-0.97776,1e-05,4.14603]
[1776589938617,46.44,75227.21,0.0,-0.97784,1e-05,4.13287]
[1776589939618,46.44,75221.48,0.0,-0.97792,1e-05,4.11947]
[1776589940619,46.44,75220.5,0.0,-0.97794,1e-05,4.11722]
[1776589946625,46.44,75220.84,0.0,-0.97793,1e-05,4.11818]
[1776589951630,46.44,75220.65,0.0,-0.97794,1e-05,4.11599]
[1776589956635,46.44,75220.31,0.0,-0.97794,1e-05,4.11535]
[1776589961640,46.44,75221.09,0.0,-0.97793,1e-05,4.11728]
[1776589966645,46.45,75220.5,0.0,-0.97794,1e-05,4.11606]
[1776589972651,46.45,75220.38,0.0,-0.97794,1e-05,4.11597]
[1776589978657,46.45,75222.33,0.0,-0.97791,1e-05,4.12067]
[1776589981644,46.45,75226.8,0.0,-0.97785,1e-05,4.13112]
[1776589986666,46.45,75229.61,0.0,-0.97781,1e-05,4.13768]
[1776589991671,46.45,75231.44,0.0,-0.97778,1e-05,4.14192]
[1776589996676,46.45,75233.43,0.0,-0.97775,1e-05,4.14651]
[1776590001681,46.45,75237.18,0.0,-0.9777,1e-05,4.15534]
[1776590003683,46.45,75220.13,0.0,-0.97794,1e-05,4.11581]
[1776590008688,46.45,75218.86,0.0,-0.97795,1e-05,4.114]
[1776590014694,46.45,75218.36,0.0,-0.97797,1e-05,4.11132]
[1776590019699,46.45,75219.1,0.0,-0.97795,1e-05,4.11336]
[1776590025705,46.45,75219.08,0.0,-0.97795,1e-05,4.11367]
[1776590030710,46.45,75216.66,0.0,-0.97799,1e-05,4.10837]
[1776590036716,46.45,75216.85,0.0,-0.97798,1e-05,4.10919]
[1776590042722,46.46,75217.78,0.0,-0.97796,1e-05,4.11174]
[1776590048728,46.46,75220.27,0.0,-0.97793,1e-05,4.11793]
[1776590053733,46.46,75220.21,0.0,-0.97793,1e-05,4.11797]
[1776590061660,46.46,75220.58,0.0,-0.97792,1e-05,4.11942]
[1776590066746,46.46,75220.41,0.0,-0.97792,1e-05,4.11954]
[1776590071751,46.46,75220.49,0.0,-0.97792,1e-05,4.11829]
[1776590076756,46.46,75220.24,0.0,-0.97792,1e-05,4.11824]
[1776590081761,46.46,75219.89,0.0,-0.97792,1e-05,4.11808]
[1776590086766,46.47,75220.29,0.0,-0.97791,1e-05,4.11953]
[1776590091771,46.47,75220.48,0.0,-0.97791,1e-05,4.12039]
[1776590097777,46.47,75220.28,0.0,-0.97791,1e-05,4.12064]
[1776590103783,46.47,75219.86,0.0,-0.97791,1e-05,4.12028]
[1776590108788,46.47,75219.74,0.0,-0.97791,1e-05,4.12053]
[1776590113793,46.47,75220.14,0.0,-0.9779,1e-05,4.12193]
[1776590119799,46.47,75220.18,0.0,-0.97789,1e-05,4.12252]
[1776590124804,46.48,75220.8,0.0,-0.97788,1e-05,4.12455]
[1776590129809,46.48,75220.44,0.0,-0.97788,1e-05,4.12419]
[1776590134814,46.48,75220.83,0.0,-0.97788,1e-05,4.12371]
[1776590140820,46.48,75220.88,0.0,-0.97788,1e-05,4.1244]
[1776590145825,46.48,75220.98,0.0,-0.97788,1e-05,4.12503]
[1776590151830,46.48,75220.06,0.0,-0.97789,1e-05,4.12345]
[1776590157838,46.48,75220.35,0.0,-0.97788,1e-05,4.1247]
[1776590162843,46.49,75219.58,0.0,-0.97789,1e-05,4.12348]
[1776590164846,46.49,75225.96,0.0,-0.97779,1e-05,4.13847]
[1776590169851,46.49,75235.49,0.0,-0.97765,1e-05,4.16122]
[1776590173440,46.49,75232.1,0.0,-0.9777,1e-05,4.15342]
[1776590176858,46.49,75226.88,0.0,-0.97777,1e-05,4.14137]
[1776590178860,46.49,75219.27,0.0,-0.97788,1e-05,4.12374]
[1776590184866,46.49,75217.09,0.0,-0.97791,1e-05,4.11962]
[1776590191873,46.5,75217.06,0.0,-0.9779,1e-05,4.12085]
[1776590197879,46.51,75216.47,0.0,-0.97789,1e-05,4.12171]
[1776590203650,46.51,75216.23,0.0,-0.97789,1e-05,4.12255]
[1776590208892,46.51,75212.36,0.0,-0.97794,1e-05,4.1136]
[1776590214897,46.51,75209.0,0.0,-0.97799,1e-05,4.10594]
[1776590219902,46.51,75207.71,0.0,-0.97801,1e-05,4.10315]
[1776590224908,46.51,75206.95,0.0,-0.97802,1e-05,4.1016]
[1776590229913,46.51,75204.79,0.0,-0.97805,1e-05,4.09681]
[1776590233866,46.51,75204.3,0.0,-0.97805,1e-05,4.09591]
[1776590234918,46.51,75197.54,0.0,-0.97815,1e-05,4.08029]
[1776590238922,46.51,75191.99,0.0,-0.97823,1e-05,4.06782]
[1776590243927,46.52,75189.08,0.0,-0.97827,1e-05,4.06165]
[1776590248932,46.52,75186.42,0.0,-0.9783,1e-05,4.05606]
[1776590254938,46.52,75186.29,0.0,-0.97831,1e-05,4.05462]
[1776590259945,46.52,75186.46,0.0,-0.9783,1e-05,4.05562]
[1776590264950,46.52,75187.65,0.0,-0.97828,1e-05,4.05894]
[1776590269954,46.52,75187.21,0.0,-0.97828,1e-05,4.05849]
[1776590273958,46.53,75181.04,0.0,-0.97837,1e-05,4.04476]
[1776590278963,46.53,75179.72,0.0,-0.97838,1e-05,4.04243]
[1776590284969,46.53,75180.42,0.0,-0.97837,1e-05,4.04486]
[1776590289974,46.53,75180.16,0.0,-0.97837,1e-05,4.04492]
[1776590294979,46.53,75179.07,0.0,-0.97838,1e-05,4.0431]
[1776590298983,46.54,75171.79,0.0,-0.97848,1e-05,4.02695]
[1776590303988,46.54,75167.22,0.0,-0.97854,1e-05,4.01737]
[1776590306918,46.54,75163.41,0.0,-0.97859,1e-05,4.00923]
[1776590310945,46.54,75157.91,0.0,-0.97866,1e-05,3.99751]
[1776590314974,46.54,75152.87,0.0,-0.97873,1e-05,3.9851]
[1776590320006,46.55,75156.8,0.0,-0.97867,1e-05,3.99516]
[1776590325010,46.55,75159.52,0.0,-0.97863,1e-05,4.00239]
[1776590330017,46.55,75155.86,0.0,-0.97867,1e-05,3.99512]
[1776590335022,46.56,75151.47,0.0,-0.97873,1e-05,3.98622]
[1776590340027,46.56,75156.07,0.0,-0.97865,1e-05,3.99779]
[1776590346033,46.56,75156.61,0.0,-0.97864,1e-05,4.00024]
[1776590351038,46.57,75156.65,0.0,-0.97863,1e-05,4.00135]
[1776590356043,46.57,75156.66,0.0,-0.97862,1e-05,4.00239]
[1776590361048,46.57,75156.23,0.0,-0.97862,1e-05,4.0024]
[1776590366053,46.57,75156.46,0.0,-0.97861,1e-05,4.00398]
[1776590371059,46.58,75156.67,0.0,-0.97861,1e-05,4.00374]
[1776590377065,46.58,75157.92,0.0,-0.97859,1e-05,4.00793]
[1776590382070,46.58,75162.64,0.0,-0.97852,1e-05,4.01963]
[1776590387075,46.59,75164.94,0.0,-0.97848,1e-05,4.02575]
[1776590388076,46.59,75171.86,0.0,-0.97838,1e-05,4.04175]
[1776590393081,46.59,75174.15,0.0,-0.97834,1e-05,4.04862]
[1776590398137,46.6,75174.44,0.0,-0.97832,1e-05,4.05113]
[1776590403142,46.6,75170.98,0.0,-0.97836,1e-05,4.04504]
[1776590408147,46.61,75168.85,0.0,-0.97838,1e-05,4.04201]
[1776590414140,46.61,75168.27,0.0,-0.97838,1e-05,4.04171]
[1776590419158,46.61,75169.11,0.0,-0.97836,1e-05,4.04431]
[1776590424163,46.61,75169.72,0.0,-0.97835,1e-05,4.04631]
[1776590429168,46.61,75169.73,0.0,-0.97835,1e-05,4.04693]
[1776590434173,46.62,75169.96,0.0,-0.97835,1e-05,4.04621]
[1776590439178,46.62,75169.42,0.0,-0.97835,1e-05,4.04559]
[1776590444183,46.62,75168.38,0.0,-0.97836,1e-05,4.04382]
[1776590449188,46.62,75168.74,0.0,-0.97835,1e-05,4.04528]
[1776590454193,46.62,75164.82,0.0,-0.9784,1e-05,4.03691]
[1776590459198,46.62,75160.16,0.0,-0.97847,1e-05,4.02696]
[1776590462201,46.63,75154.05,0.0,-0.97855,1e-05,4.01347]
[1776590467206,46.63,75157.02,0.0,-0.9785,1e-05,4.02116]
[1776590472211,46.63,75148.82,0.0,-0.97861,1e-05,4.00328]
[1776590477217,46.63,75145.53,0.0,-0.97865,1e-05,3.99678]
[1776590482222,46.64,75146.14,0.0,-0.97864,1e-05,3.99917]
[1776590488228,46.64,75146.94,0.0,-0.97862,1e-05,4.00214]
[1776590493228,46.64,75146.44,0.0,-0.97863,1e-05,4.00015]
[1776590498237,46.64,75147.1,0.0,-0.97861,1e-05,4.00259]
[1776590503242,46.65,75144.3,0.0,-0.97865,1e-05,3.9972]
[1776590508247,46.65,75145.1,0.0,-0.97863,1e-05,4.0]
[1776590513252,46.65,75144.13,0.0,-0.97864,1e-05,3.99877]
[1776590520259,46.66,75144.01,0.0,-0.97863,1e-05,3.99986]
[1776590524265,46.66,75100.13,0.0,-0.97923,1e-05,3.90177]
[1776590524921,46.66,75100.13,0.0,-0.97923,1e-05,3.90216]
[1776590526267,46.66,75094.17,0.0,-0.97931,1e-05,3.88923]
[1776590527268,46.66,75099.89,0.0,-0.97923,1e-05,3.90235]
[1776590528269,46.66,75105.8,0.0,-0.97915,1e-05,3.9159]
[1776590533274,46.67,75106.36,0.0,-0.97913,1e-05,3.9188]
[1776590538279,46.67,75101.0,0.0,-0.97919,1e-05,3.90841]
[1776590543284,46.68,75098.24,0.0,-0.97922,1e-05,3.90398]
[1776590547288,46.68,75092.02,0.0,-0.9793,1e-05,3.89153]
[1776590549290,46.68,75086.57,0.0,-0.97936,1e-05,3.88017]
[1776590554295,46.69,75084.23,0.0,-0.97939,1e-05,3.87509]
[1776590556297,46.69,75076.68,0.0,-0.97949,1e-05,3.85917]
[1776590559300,46.69,75070.72,0.0,-0.97956,1e-05,3.84728]
[1776590564305,46.7,75073.66,0.0,-0.97951,1e-05,3.8559]
[1776590569310,46.71,75073.85,0.0,-0.97949,1e-05,3.85843]
[1776590574315,46.71,75074.54,0.0,-0.97947,1e-05,3.86201]
[1776590579323,46.72,75074.8,0.0,-0.97946,1e-05,3.86464]
[1776590584329,46.72,75073.09,0.0,-0.97947,1e-05,3.86287]
[1776590589334,46.73,75071.85,0.0,-0.97947,1e-05,3.86217]
[1776590591336,46.73,75066.64,0.0,-0.97954,1e-05,3.85148]
[1776590596342,46.74,75065.42,0.0,-0.97954,1e-05,3.85093]
[1776590601347,46.74,75066.63,0.0,-0.97951,1e-05,3.85571]
[1776590606352,46.75,75071.57,0.0,-0.97943,1e-05,3.86869]
[1776590611357,46.76,75075.31,0.0,-0.97938,1e-05,3.87712]
[1776590615361,46.76,75081.32,0.0,-0.97928,1e-05,3.89198]
[1776590620366,46.76,75081.75,0.0,-0.97927,1e-05,3.8947]
[1776590624370,46.77,75087.83,0.0,-0.97918,1e-05,3.90965]
[1776590629374,46.77,75090.24,0.0,-0.97913,1e-05,3.91661]
[1776590632377,46.78,75100.29,0.0,-0.97899,1e-05,3.94004]
[1776590637382,46.78,75105.85,0.0,-0.9789,1e-05,3.95384]
[1776590642387,46.78,75107.92,0.0,-0.97887,1e-05,3.9597]
[1776590647392,46.79,75107.81,0.0,-0.97886,1e-05,3.96067]
[1776590653353,46.79,75108.17,0.0,-0.97885,1e-05,3.96293]
[1776590658388,46.79,75109.46,0.0,-0.97882,1e-05,3.96699]
[1776590663410,46.8,75110.41,0.0,-0.9788,1e-05,3.97029]
[1776590668415,46.8,75114.28,0.0,-0.97874,1e-05,3.98011]
[1776590673420,46.8,75110.82,0.0,-0.97879,1e-05,3.9715]
[1776590674421,46.8,75105.72,0.0,-0.97886,1e-05,3.96024]
[1776590679426,46.81,75105.11,0.0,-0.97886,1e-05,3.96005]
[1776590681428,46.81,75099.49,0.0,-0.97894,1e-05,3.9479]
[1776590682429,46.81,75089.65,0.0,-0.97907,1e-05,3.92612]
[1776590687434,46.81,75088.55,0.0,-0.97908,1e-05,3.92516]
[1776590692439,46.82,75088.74,0.0,-0.97906,1e-05,3.92703]
[1776590697444,46.82,75089.24,0.0,-0.97905,1e-05,3.92961]
[1776590702449,46.82,75089.24,0.0,-0.97904,1e-05,3.93104]
[1776590707454,46.83,75090.37,0.0,-0.97901,1e-05,3.93496]
[1776590712459,46.83,75089.88,0.0,-0.97901,1e-05,3.93525]
[1776590717464,46.84,75092.52,0.0,-0.97897,1e-05,3.94251]
[1776590719466,46.84,75079.7,0.0,-0.97914,1e-05,3.91437]
[1776590724471,46.84,75074.72,0.0,-0.9792,1e-05,3.90491]
[1776590730480,46.85,75073.8,0.0,-0.9792,1e-05,3.90479]
[1776590735485,46.85,75069.64,0.0,-0.97925,1e-05,3.8954]
[1776590740490,46.86,75068.66,0.0,-0.97926,1e-05,3.89493]
[1776590745495,46.86,75068.39,0.0,-0.97925,1e-05,3.89602]
[1776590750500,46.87,75068.15,0.0,-0.97924,1e-05,3.89718]
[1776590755505,46.87,75067.38,0.0,-0.97924,1e-05,3.89715]
[1776590760510,46.88,75066.26,0.0,-0.97925,1e-05,3.89632]
[1776590765515,46.88,75065.61,0.0,-0.97925,1e-05,3.89655]
[1776590770520,46.89,75063.27,0.0,-0.97927,1e-05,3.89302]
[1776590775525,46.89,75062.81,0.0,-0.97926,1e-05,3.89369]
[1776590780530,46.9,75062.21,0.0,-0.97926,1e-05,3.89403]
[1776590781531,46.9,75056.87,0.0,-0.97933,1e-05,3.88255]
[1776590786537,46.9,75032.98,0.0,-0.97964,1e-05,3.8317]
[1776590789540,46.91,75026.45,0.0,-0.97972,1e-05,3.81873]
[1776590792543,46.91,75035.75,0.0,-0.9796,1e-05,3.83868]
[1776590797548,46.92,75036.8,0.0,-0.97957,1e-05,3.84306]
[1776590802553,46.92,75037.52,0.0,-0.97955,1e-05,3.84674]
[1776590805556,46.93,75018.75,0.0,-0.97979,1e-05,3.80683]
[1776590806557,46.93,75009.95,0.0,-0.97991,1e-05,3.78817]
[1776590807558,46.93,75018.15,0.0,-0.97979,1e-05,3.8065]
[1776590809560,46.93,75024.98,0.0,-0.9797,1e-05,3.82236]
[1776590814565,46.94,75027.71,0.0,-0.97965,1e-05,3.83055]
[1776590819570,46.94,75029.08,0.0,-0.97961,1e-05,3.83571]
[1776590825573,46.95,75027.45,0.0,-0.97962,1e-05,3.83469]
[1776590830581,46.96,75027.72,0.0,-0.9796,1e-05,3.83739]
[1776590834585,46.96,75033.27,0.0,-0.97952,1e-05,3.85125]
[1776590837130,46.96,75036.89,0.0,-0.97946,1e-05,3.86038]
[1776590839590,46.97,75043.16,0.0,-0.97937,1e-05,3.87495]
[1776590841594,46.97,75055.13,0.0,-0.97921,1e-05,3.90215]
[1776590845596,46.97,75061.69,0.0,-0.97911,1e-05,3.91795]
[1776590850601,46.98,75064.59,0.0,-0.97906,1e-05,3.92584]
[1776590855606,46.98,75065.59,0.0,-0.97905,1e-05,3.92762]
[1776590859610,46.98,75074.89,0.0,-0.97891,1e-05,3.94946]
[1776590861612,46.98,75080.16,0.0,-0.97884,1e-05,3.96175]
[1776590866617,46.99,75084.36,0.0,-0.97877,1e-05,3.97219]
[1776590871623,46.99,75086.42,0.0,-0.97874,1e-05,3.97779]
[1776590872624,46.99,75093.81,0.0,-0.97863,1e-05,3.99462]
[1776590873625,46.99,75101.39,0.0,-0.97853,1e-05,4.01193]
[1776590875627,46.99,75106.1,0.0,-0.97846,1e-05,4.02285]
[1776590880632,46.99,75106.22,0.0,-0.97845,1e-05,4.02372]
[1776590883642,46.99,75116.9,0.0,-0.9783,1e-05,4.04833]
[1776590884643,46.99,75131.66,0.0,-0.97809,1e-05,4.08216]
[1776590890649,46.99,75134.41,0.0,-0.97805,1e-05,4.08848]
[1776590895654,46.99,75135.31,0.0,-0.97804,1e-05,4.09058]
[1776590900658,46.99,75132.98,0.0,-0.97807,1e-05,4.08526]
[1776590902218,46.99,75132.72,0.0,-0.97807,1e-05,4.08467]
[1776590902280,46.99,75132.72,0.0,-0.97808,1e-05,4.08465]
[1776590903661,46.99,75141.24,0.0,-0.97795,1e-05,4.10425]
[1776590908666,46.99,75140.15,0.0,-0.97797,1e-05,4.10165]
[1776590913671,46.99,75139.52,0.0,-0.97799,1e-05,4.09825]
[1776590915673,46.99,75146.49,0.0,-0.97789,1e-05,4.11429]
[1776590919266,46.99,75147.97,0.0,-0.97787,1e-05,4.11759]
[1776590924682,46.99,75152.77,0.0,-0.9778,1e-05,4.12842]
[1776590929687,46.99,75153.87,0.0,-0.97779,1e-05,4.13064]
[1776590930688,46.99,75165.61,0.0,-0.97762,1e-05,4.1578]
[1776590935693,46.99,75166.09,0.0,-0.97762,1e-05,4.15835]
[1776590937695,46.99,75160.8,0.0,-0.97769,1e-05,4.14586]
[1776590943701,46.99,75160.82,0.0,-0.9777,1e-05,4.14537]
[1776590944705,46.99,75154.87,0.0,-0.97778,1e-05,4.13149]
[1776590949711,46.99,75152.77,0.0,-0.97781,1e-05,4.12631]
[1776590954717,46.98,75151.06,0.0,-0.97784,1e-05,4.12209]
[1776590959722,46.98,75151.26,0.0,-0.97784,1e-05,4.12229]
[1776590964727,46.98,75151.22,0.0,-0.97784,1e-05,4.12194]
[1776590969732,46.98,75151.33,0.0,-0.97784,1e-05,4.12197]
[1776590974739,46.98,75144.45,0.0,-0.97795,1e-05,4.10396]
[1776590975740,46.98,75132.59,0.0,-0.97812,1e-05,4.07668]
[1776590977644,46.98,75129.24,0.0,-0.97817,1e-05,4.06907]
[1776590979658,46.98,75123.78,0.0,-0.97825,1e-05,4.05669]
[1776590984693,46.98,75127.5,0.0,-0.97819,1e-05,4.06544]
[1776590989729,46.98,75127.72,0.0,-0.97819,1e-05,4.06615]
[1776590994759,46.98,75122.91,0.0,-0.97825,1e-05,4.05542]
[1776590999764,46.99,75121.58,0.0,-0.97827,1e-05,4.05268]
[1776591004769,46.99,75121.89,0.0,-0.97826,1e-05,4.05372]
[1776591009774,46.99,75123.18,0.0,-0.97824,1e-05,4.05696]
[1776591014779,46.99,75135.98,0.0,-0.97806,1e-05,4.08656]
[1776591015780,46.99,75144.92,0.0,-0.97793,1e-05,4.10715]
[1776591020785,46.99,75145.65,0.0,-0.97792,1e-05,4.1087]
[1776591021786,46.99,75150.38,0.0,-0.97785,1e-05,4.1196]
[1776591024789,46.99,75145.31,0.0,-0.97793,1e-05,4.10774]
[1776591029794,46.99,75146.2,0.0,-0.97792,1e-05,4.10967]
[1776591032797,46.99,75152.27,0.0,-0.97784,1e-05,4.1217]
[1776591037802,46.99,75158.41,0.0,-0.97775,1e-05,4.13564]
[1776591042807,46.98,75161.52,0.0,-0.97771,1e-05,4.14244]
[1776591046811,46.98,75156.29,0.0,-0.97779,1e-05,4.13]
[1776591051816,46.98,75151.08,0.0,-0.97786,1e-05,4.11764]
[1776591056821,46.98,75149.36,0.0,-0.97789,1e-05,4.11348]
[1776591061826,46.98,75148.43,0.0,-0.9779,1e-05,4.11117]
[1776591066831,46.98,75154.36,0.0,-0.97782,1e-05,4.12469]
[1776591069834,46.98,75160.74,0.0,-0.97773,1e-05,4.13927]
[1776591074839,46.98,75163.54,0.0,-0.97769,1e-05,4.14535]
[1776591077842,46.98,75157.83,0.0,-0.97778,1e-05,4.13186]
[1776591079844,46.98,75152.81,0.0,-0.97785,1e-05,4.12012]
[1776591084849,46.98,75150.08,0.0,-0.97789,1e-05,4.11357]
[1776591089854,46.98,75150.93,0.0,-0.97788,1e-05,4.11536]
[1776591094859,46.98,75151.09,0.0,-0.97789,1e-05,4.11367]
[1776591099864,46.98,75153.7,0.0,-0.97785,1e-05,4.11951]
[1776591103868,46.98,75148.62,0.0,-0.97793,1e-05,4.10763]
[1776591108873,46.98,75147.56,0.0,-0.97794,1e-05,4.10507]
[1776591113878,46.98,75146.71,0.0,-0.97795,1e-05,4.10301]
[1776591118882,46.98,75145.14,0.0,-0.97798,1e-05,4.09932]
[1776591123887,46.98,75145.05,0.0,-0.97798,1e-05,4.09906]
[1776591129893,46.98,75143.06,0.0,-0.97801,1e-05,4.09442]
[1776591134898,46.98,75140.52,0.0,-0.97804,1e-05,4.0886]
[1776591139903,46.98,75140.52,0.0,-0.97804,1e-05,4.08861]
[1776591144911,46.98,75140.83,0.0,-0.97804,1e-05,4.08935]
[1776591150917,46.98,75140.2,0.0,-0.97805,1e-05,4.08794]
[1776591156899,46.98,75139.94,0.0,-0.97806,1e-05,4.08555]
[1776591161929,46.98,75145.67,0.0,-0.97798,1e-05,4.09877]
[1776591166934,46.98,75147.7,0.0,-0.97795,1e-05,4.10337]
[1776591169473,46.98,75149.4,0.0,-0.97793,1e-05,4.1072]
[1776591170938,46.97,75167.76,0.0,-0.97766,1e-05,4.14967]
[1776591174942,46.97,75190.48,0.0,-0.97733,1e-05,4.20234]
[1776591180948,46.97,75191.99,0.0,-0.97732,1e-05,4.20478]
[1776591183951,46.97,75200.4,0.0,-0.9772,1e-05,4.22397]
[1776591187955,46.97,75193.93,0.0,-0.9773,1e-05,4.20789]
[1776591192960,46.96,75193.45,0.0,-0.97731,1e-05,4.20584]
[1776591197965,46.96,75195.04,0.0,-0.97729,1e-05,4.2086]
[1776591202970,46.96,75193.4,0.0,-0.97732,1e-05,4.20382]
[1776591207975,46.96,75182.94,0.0,-0.97748,1e-05,4.17843]
[1776591212980,46.95,75183.1,0.0,-0.9775,1e-05,4.17623]
[1776591217986,46.95,75183.47,0.0,-0.97749,1e-05,4.17641]
[1776591223993,46.95,75183.48,0.0,-0.9775,1e-05,4.1756]
[1776591229900,46.95,75183.35,0.0,-0.97751,1e-05,4.1745]
[1776591235007,46.95,75182.75,0.0,-0.97752,1e-05,4.17244]
[1776591241014,46.94,75181.7,0.0,-0.97754,1e-05,4.16923]
[1776591246019,46.94,75184.63,0.0,-0.9775,1e-05,4.17541]
[1776591250023,46.94,75189.75,0.0,-0.97743,1e-05,4.18683]
[1776591254030,46.94,75195.09,0.0,-0.97736,1e-05,4.19873]
[1776591257033,46.94,75183.63,0.0,-0.97753,1e-05,4.17139]
[1776591262038,46.94,75182.42,0.0,-0.97755,1e-05,4.16794]
[1776591263039,46.94,75174.9,0.0,-0.97766,1e-05,4.1503]
[1776591268044,46.93,75181.49,0.0,-0.97757,1e-05,4.16517]
[1776591273050,46.93,75187.66,0.0,-0.97749,1e-05,4.17709]
[1776591278055,46.93,75183.37,0.0,-0.97756,1e-05,4.16639]
[1776591279056,46.93,75178.09,0.0,-0.97763,1e-05,4.15397]
[1776591284061,46.93,75175.98,0.0,-0.97767,1e-05,4.14859]
[1776591289066,46.93,75176.1,0.0,-0.97767,1e-05,4.14843]
[1776591292069,46.93,75171.03,0.0,-0.97774,1e-05,4.1364]
[1776591293070,46.93,75165.69,0.0,-0.97782,1e-05,4.12396]
[1776591295072,46.93,75158.4,0.0,-0.97793,1e-05,4.107]
[1776591296073,46.93,75152.54,0.0,-0.97801,1e-05,4.09348]
[1776591301078,46.93,75152.55,0.0,-0.97801,1e-05,4.09353]
[1776591306083,46.93,75151.97,0.0,-0.97802,1e-05,4.09223]
[1776591312089,46.93,75153.04,0.0,-0.978,1e-05,4.09469]
[1776591313090,46.93,75160.13,0.0,-0.9779,1e-05,4.11104]
[1776591315092,46.93,75165.54,0.0,-0.97782,1e-05,4.1235]
[1776591317015,46.93,75166.18,0.0,-0.97781,1e-05,4.12486]
[1776591318095,46.93,75179.93,0.0,-0.97762,1e-05,4.15675]
[1776591323100,46.93,75181.57,0.0,-0.9776,1e-05,4.16005]
[1776591328092,46.92,75177.43,0.0,-0.97766,1e-05,4.14987]
[1776591333110,46.92,75181.58,0.0,-0.97761,1e-05,4.1572]
[1776591338115,46.92,75183.18,0.0,-0.97759,1e-05,4.16041]
[1776591344121,46.92,75183.25,0.0,-0.97759,1e-05,4.15995]
[1776591349126,46.92,75183.97,0.0,-0.97759,1e-05,4.16107]
[1776591354131,46.92,75185.52,0.0,-0.97757,1e-05,4.16417]
[1776591355132,46.92,75179.7,0.0,-0.97765,1e-05,4.15047]
[1776591358135,46.92,75174.69,0.0,-0.97773,1e-05,4.1386]
[1776591362139,46.92,75168.92,0.0,-0.97781,1e-05,4.12497]
[1776591364141,46.91,75156.21,0.0,-0.978,1e-05,4.09551]
[1776591365142,46.92,75149.25,0.0,-0.9781,1e-05,4.07951]
[1776591370147,46.92,75141.92,0.0,-0.9782,1e-05,4.06285]
[1776591375152,46.92,75132.71,0.0,-0.97833,1e-05,4.04211]
[1776591379158,46.92,75127.76,0.0,-0.97839,1e-05,4.03121]
[1776591384163,46.92,75130.3,0.0,-0.97836,1e-05,4.03752]
[1776591389168,46.92,75128.45,0.0,-0.97838,1e-05,4.03383]
[1776591394173,46.92,75133.47,0.0,-0.97831,1e-05,4.04394]
[1776591399178,46.92,75135.3,0.0,-0.97828,1e-05,4.04853]
[1776591402181,46.92,75129.33,0.0,-0.97837,1e-05,4.03516]
[1776591407186,46.93,75128.89,0.0,-0.97837,1e-05,4.03467]
[1776591412191,46.93,75128.93,0.0,-0.97837,1e-05,4.03526]
[1776591418197,46.93,75127.52,0.0,-0.97838,1e-05,4.03266]
[1776591423204,46.93,75127.48,0.0,-0.97838,1e-05,4.03309]
[1776591428209,46.93,75126.2,0.0,-0.97839,1e-05,4.03072]
[1776591433214,46.93,75126.32,0.0,-0.97839,1e-05,4.03151]
[1776591438219,46.93,75126.33,0.0,-0.97839,1e-05,4.03204]
[1776591444224,46.94,75124.87,0.0,-0.9784,1e-05,4.02938]
[1776591449229,46.94,75124.83,0.0,-0.9784,1e-05,4.02982]
[1776591454234,46.94,75124.71,0.0,-0.97841,1e-05,4.02823]
[1776591456926,46.94,75124.38,0.0,-0.97841,1e-05,4.02772]
[1776591462242,46.94,75124.79,0.0,-0.9784,1e-05,4.0293]
[1776591467247,46.94,75120.75,0.0,-0.97845,1e-05,4.02066]
[1776591472252,46.94,75119.54,0.0,-0.97847,1e-05,4.01852]
[1776591477257,46.95,75118.52,0.0,-0.97848,1e-05,4.01683]
[1776591478024,46.95,75118.52,0.0,-0.97848,1e-05,4.01683]
[1776591482185,46.95,75119.81,0.0,-0.97846,1e-05,4.02037]
[1776591483263,46.95,75128.65,0.0,-0.97833,1e-05,4.0406]
[1776591489236,46.95,75128.27,0.0,-0.97833,1e-05,4.04025]
[1776591494274,46.95,75128.09,0.0,-0.97833,1e-05,4.04028]
[1776591501801,46.95,75128.66,0.0,-0.97832,1e-05,4.04226]
[1776591507292,46.95,75133.71,0.0,-0.97825,1e-05,4.05416]
[1776591511296,46.95,75128.05,0.0,-0.97833,1e-05,4.03965]
[1776591517326,46.96,75120.6,0.0,-0.97844,1e-05,4.0233]
[1776591522495,46.96,75121.42,0.0,-0.97842,1e-05,4.02572]
[1776591528337,46.96,75119.69,0.0,-0.97844,1e-05,4.02247]
[1776591534343,46.96,75119.61,0.0,-0.97844,1e-05,4.02299]
[1776591538347,46.96,75113.21,0.0,-0.97852,1e-05,4.00892]
[1776591543352,46.97,75116.92,0.0,-0.97847,1e-05,4.01803]
[1776591549358,46.97,75115.26,0.0,-0.97849,1e-05,4.01502]
[1776591554363,46.97,75116.05,0.0,-0.97847,1e-05,4.01747]
[1776591559368,46.97,75116.33,0.0,-0.97846,1e-05,4.0187]
[1776591564376,46.97,75117.58,0.0,-0.97844,1e-05,4.02214]
[1776591567379,46.97,75122.68,0.0,-0.97837,1e-05,4.03406]
[1776591573385,46.97,75123.88,0.0,-0.97836,1e-05,4.03551]
[1776591578390,46.98,75116.01,0.0,-0.97846,1e-05,4.01809]
[1776591579391,46.98,75110.1,0.0,-0.97855,1e-05,4.0048]
[1776591584396,46.98,75107.2,0.0,-0.97858,1e-05,3.999]
[1776591589401,46.98,75107.3,0.0,-0.97858,1e-05,4.0]
[1776591594406,46.98,75108.1,0.0,-0.97856,1e-05,4.00255]
[1776591597409,46.98,75103.0,0.0,-0.97863,1e-05,3.99145]
[1776591602414,46.99,75104.53,0.0,-0.9786,1e-05,3.99571]
[1776591607419,46.99,75108.47,0.0,-0.97854,1e-05,4.00536]
[1776591610422,46.99,75114.09,0.0,-0.97846,1e-05,4.01852]
[1776591615427,46.99,75117.37,0.0,-0.97841,1e-05,4.02652]
[1776591620432,46.99,75110.16,0.0,-0.97851,1e-05,4.01074]
[1776591625437,46.99,75112.34,0.0,-0.97847,1e-05,4.01632]
[1776591630442,47.0,75112.9,0.0,-0.97846,1e-05,4.01819]
[1776591635447,47.0,75112.85,0.0,-0.97847,1e-05,4.01683]
[1776591640452,47.0,75112.76,0.0,-0.97847,1e-05,4.01722]
[1776591646368,47.0,75111.29,0.0,-0.97848,1e-05,4.01462]
[1776591651405,47.0,75112.34,0.0,-0.97846,1e-05,4.0176]
[1776591652464,47.0,75122.88,0.0,-0.97832,1e-05,4.04168]
[1776591658454,47.0,75118.59,0.0,-0.97837,1e-05,4.03245]
[1776591659461,47.01,75113.51,0.0,-0.97844,1e-05,4.02099]
[1776591664476,47.01,75112.39,0.0,-0.97846,1e-05,4.01903]
[1776591669481,47.01,75114.56,0.0,-0.97842,1e-05,4.02453]
[1776591674486,47.01,75112.88,0.0,-0.97844,1e-05,4.02123]
[1776591679491,47.01,75113.56,0.0,-0.97843,1e-05,4.02333]
[1776591682494,47.01,75120.41,0.0,-0.97833,1e-05,4.03924]
[1776591687499,47.01,75124.52,0.0,-0.97827,1e-05,4.04898]
[1776591692504,47.01,75124.52,0.0,-0.97828,1e-05,4.04745]
[1776591698511,47.02,75127.04,0.0,-0.97824,1e-05,4.05355]
[1776591703516,47.02,75125.71,0.0,-0.97826,1e-05,4.05081]
[1776591709522,47.02,75125.2,0.0,-0.97826,1e-05,4.05004]
[1776591714847,47.02,75124.7,0.0,-0.97827,1e-05,4.04922]
[1776591723536,47.02,75124.47,0.0,-0.97827,1e-05,4.04927]
[1776591728541,47.02,75123.3,0.0,-0.97828,1e-05,4.04695]
[1776591733546,47.02,75123.49,0.0,-0.97827,1e-05,4.04771]
[1776591738551,47.02,75123.52,0.0,-0.97827,1e-05,4.04811]
[1776591744506,47.02,75123.54,0.0,-0.97827,1e-05,4.04855]
[1776591749562,47.02,75123.48,0.0,-0.97827,1e-05,4.04875]
[1776591755568,47.03,75123.23,0.0,-0.97828,1e-05,4.04672]
[1776591760573,47.03,75124.43,0.0,-0.97826,1e-05,4.04978]
[1776591761574,47.03,75134.94,0.0,-0.97811,1e-05,4.07387]
[1776591766580,47.03,75137.85,0.0,-0.97807,1e-05,4.08062]
[1776591771585,47.03,75138.28,0.0,-0.97806,1e-05,4.08166]
[1776591777591,47.03,75138.98,0.0,-0.97805,1e-05,4.08331]
[1776591782596,47.03,75140.74,0.0,-0.97803,1e-05,4.08739]
[1776591785599,47.03,75146.04,0.0,-0.97795,1e-05,4.09956]
[1776591790604,47.03,75145.08,0.0,-0.97796,1e-05,4.09727]
[1776591792605,47.03,75138.92,0.0,-0.97805,1e-05,4.08307]
[1776591793606,47.03,75131.76,0.0,-0.97815,1e-05,4.06669]
[1776591797610,47.03,75125.25,0.0,-0.97825,1e-05,4.05197]
[1776591800542,47.03,75124.78,0.0,-0.97825,1e-05,4.05102]
[1776591806621,47.03,75121.12,0.0,-0.9783,1e-05,4.04315]
[1776591812534,47.03,75119.72,0.0,-0.97833,1e-05,4.03857]
[1776591813207,47.03,75119.72,0.0,-0.97833,1e-05,4.03857]
[1776591818634,47.03,75118.6,0.0,-0.97834,1e-05,4.03653]
[1776591823639,47.03,75118.06,0.0,-0.97834,1e-05,4.03574]
[1776591828644,47.03,75116.77,0.0,-0.97836,1e-05,4.03324]
[1776591833649,47.04,75118.08,0.0,-0.97834,1e-05,4.03665]
[1776591838654,47.04,75117.92,0.0,-0.97834,1e-05,4.0367]
[1776591843659,47.04,75123.11,0.0,-0.97826,1e-05,4.0489]
[1776591846662,47.04,75129.33,0.0,-0.97817,1e-05,4.06329]
[1776591851668,47.04,75123.21,0.0,-0.97826,1e-05,4.04951]
[1776591856673,47.04,75120.82,0.0,-0.97829,1e-05,4.04439]
[1776591861678,47.04,75121.16,0.0,-0.97828,1e-05,4.0455]
[1776591867684,47.04,75121.35,0.0,-0.97828,1e-05,4.04634]
[1776591872689,47.04,75121.64,0.0,-0.97828,1e-05,4.04548]
[1776591874691,47.04,75115.52,0.0,-0.97837,1e-05,4.03172]
[1776591879696,47.04,75115.45,0.0,-0.97837,1e-05,4.03198]
[1776591884701,47.05,75114.92,0.0,-0.97837,1e-05,4.03124]
[1776591889709,47.05,75112.13,0.0,-0.97841,1e-05,4.02535]
[1776591894714,47.05,75110.97,0.0,-0.97842,1e-05,4.02322]
[1776591899718,47.05,75110.03,0.0,-0.97843,1e-05,4.02161]
[1776591904723,47.05,75108.48,0.0,-0.97845,1e-05,4.01862]
[1776591909728,47.05,75108.73,0.0,-0.97844,1e-05,4.01974]
[1776591915717,47.05,75108.4,0.0,-0.97844,1e-05,4.01964]
[1776591920739,47.06,75108.46,0.0,-0.97844,1e-05,4.02033]
[1776591925744,47.06,75109.97,0.0,-0.97841,1e-05,4.02428]
[1776591930749,47.06,75111.44,0.0,-0.97839,1e-05,4.02811]
[1776591935754,47.06,75114.68,0.0,-0.97835,1e-05,4.03408]
[1776591940759,47.06,75116.79,0.0,-0.97832,1e-05,4.03927]
[1776591946765,47.06,75112.81,0.0,-0.97837,1e-05,4.03075]
[1776591951770,47.06,75111.98,0.0,-0.97838,1e-05,4.02932]
[1776591956775,47.07,75108.17,0.0,-0.97843,1e-05,4.02116]
[1776591961780,47.07,75107.36,0.0,-0.97844,1e-05,4.01984]
[1776591968787,47.07,75107.91,0.0,-0.97842,1e-05,4.02183]
[1776591974795,47.07,75104.65,0.0,-0.97847,1e-05,4.01509]
[1776591980803,47.07,75102.36,0.0,-0.97849,1e-05,4.01063]
[1776591986748,47.07,75102.0,0.0,-0.97849,1e-05,4.01054]
[1776591992790,47.08,75100.24,0.0,-0.97852,1e-05,4.00547]
[1776591997820,47.08,75100.0,0.0,-0.97852,1e-05,4.00557]
[1776592001824,47.08,75094.42,0.0,-0.9786,1e-05,3.99351]
[1776592006829,47.08,75086.66,0.0,-0.9787,1e-05,3.97681]
[1776592008831,47.08,75081.91,0.0,-0.97876,1e-05,3.96649]
[1776592012835,47.09,75077.1,0.0,-0.97883,1e-05,3.95651]
[1776592015838,47.09,75083.12,0.0,-0.97874,1e-05,3.97061]
[1776592020843,47.09,75081.83,0.0,-0.97875,1e-05,3.96864]
[1776592025848,47.09,75081.01,0.0,-0.97876,1e-05,3.96775]
[1776592030853,47.1,75080.65,0.0,-0.97876,1e-05,3.96789]
[1776592035858,47.1,75081.66,0.0,-0.97874,1e-05,3.9711]
[1776592040863,47.1,75083.85,0.0,-0.9787,1e-05,3.9769]
[1776592045868,47.1,75081.74,0.0,-0.97872,1e-05,3.97304]
[1776592050873,47.11,75076.64,0.0,-0.97879,1e-05,3.96251]
[1776592055878,47.11,75069.29,0.0,-0.97889,1e-05,3.94522]
[1776592061885,47.11,75051.66,0.0,-0.97913,1e-05,3.90733]
[1776592062886,47.11,75046.29,0.0,-0.9792,1e-05,3.89572]
[1776592063887,47.11,75054.21,0.0,-0.97909,1e-05,3.91359]
[1776592067891,47.12,75042.78,0.0,-0.97924,1e-05,3.88936]
[1776592072896,47.12,75042.25,0.0,-0.97923,1e-05,3.88977]
[1776592077900,47.13,75043.25,0.0,-0.97921,1e-05,3.89352]
[1776592078901,47.13,75028.29,0.0,-0.97941,1e-05,3.86083]
[1776592083906,47.13,75019.02,0.0,-0.97952,1e-05,3.84234]
[1776592084907,47.13,75010.84,0.0,-0.97964,1e-05,3.82424]
[1776592087909,47.13,75005.33,0.0,-0.97971,1e-05,3.81174]
[1776592089911,47.13,75000.17,0.0,-0.97978,1e-05,3.80023]
[1776592090912,47.13,74991.6,0.0,-0.9799,1e-05,3.78063]
[1776592091914,47.12,74976.84,0.0,-0.9801,1e-05,3.74785]
[1776592096919,47.11,74973.18,0.0,-0.98018,1e-05,3.73548]
[1776592098921,47.11,74966.83,0.0,-0.98027,1e-05,3.72011]
[1776592102925,47.1,74972.22,0.0,-0.98023,1e-05,3.72819]
[1776592104927,47.09,74980.32,0.0,-0.98013,1e-05,3.74381]
[1776592107930,47.08,74985.75,0.0,-0.98008,1e-05,3.75276]
[1776592110933,47.08,74992.28,0.0,-0.98001,1e-05,3.7641]
[1776592115938,47.06,74995.72,0.0,-0.98,1e-05,3.76511]
[1776592120942,47.05,74999.08,0.0,-0.97999,1e-05,3.76768]
[1776592125948,47.03,74994.57,0.0,-0.98007,1e-05,3.75329]
[1776592130953,47.02,74993.26,0.0,-0.98012,1e-05,3.74595]
[1776592135958,47.01,74992.51,0.0,-0.98016,1e-05,3.73985]
[1776592140963,47.0,74992.77,0.0,-0.98018,1e-05,3.73601]
[1776592145968,46.98,74994.44,0.0,-0.98019,1e-05,3.73524]
[1776592148971,46.98,75006.21,0.0,-0.98005,1e-05,3.75796]
[1776592149972,46.97,75016.91,0.0,-0.97991,1e-05,3.78081]
[1776592152920,46.97,75019.8,0.0,-0.97988,1e-05,3.78538]
[1776592153928,46.97,75026.87,0.0,-0.97979,1e-05,3.80036]
[1776592156980,46.96,75032.64,0.0,-0.97972,1e-05,3.81118]
[1776592161984,46.95,75033.1,0.0,-0.97974,1e-05,3.80832]
[1776592166997,46.94,75036.55,0.0,-0.97973,1e-05,3.81087]
[1776592167997,46.93,75042.75,0.0,-0.97965,1e-05,3.82342]
[1776592173002,46.92,75043.58,0.0,-0.97968,1e-05,3.81835]
[1776592175004,46.91,75036.31,0.0,-0.97979,1e-05,3.80047]
[1776592180011,46.9,75033.21,0.0,-0.97986,1e-05,3.78884]
[1776592185016,46.89,75031.51,0.0,-0.97991,1e-05,3.78039]
[1776592190021,46.87,75034.3,0.0,-0.97991,1e-05,3.78172]
[1776592196027,46.86,75038.57,0.0,-0.97988,1e-05,3.78609]
[1776592201032,46.85,75039.58,0.0,-0.97988,1e-05,3.78565]
[1776592205036,46.85,75047.33,0.0,-0.97979,1e-05,3.8011]
[1776592210041,46.84,75048.49,0.0,-0.97979,1e-05,3.80172]
[1776592215051,46.84,75047.31,0.0,-0.97981,1e-05,3.79723]
[1776592217053,46.83,75030.71,0.0,-0.98005,1e-05,3.75921]
[1776592222058,46.82,75029.18,0.0,-0.98009,1e-05,3.75262]
[1776592227063,46.82,75028.49,0.0,-0.9801,1e-05,3.74966]
[1776592232068,46.81,75029.01,0.0,-0.98012,1e-05,3.74756]
[1776592237983,46.81,75029.1,0.0,-0.98013,1e-05,3.74605]
[1776592243079,46.8,75030.68,0.0,-0.98011,1e-05,3.74803]
[1776592249085,46.8,75033.68,0.0,-0.98009,1e-05,3.75277]
[1776592254090,46.79,75030.93,0.0,-0.98013,1e-05,3.74534]
[1776592260110,46.79,75020.72,0.0,-0.98028,1e-05,3.72052]
[1776592264119,46.78,75013.16,0.0,-0.98039,1e-05,3.70218]
[1776592269124,46.77,75011.15,0.0,-0.98045,1e-05,3.69396]
[1776592271126,46.76,75003.36,0.0,-0.98056,1e-05,3.67577]
[1776592277132,46.75,75007.07,0.0,-0.98054,1e-05,3.67918]
[1776592282137,46.74,75011.19,0.0,-0.98051,1e-05,3.6842]
[1776592287142,46.73,75012.44,0.0,-0.98051,1e-05,3.68309]
[1776592292147,46.72,75014.34,0.0,-0.98052,1e-05,3.68165]
[1776592297153,46.71,75018.63,0.0,-0.98049,1e-05,3.68703]
[1776592302158,46.7,75024.76,0.0,-0.98043,1e-05,3.69636]
[1776592307163,46.69,75019.55,0.0,-0.98052,1e-05,3.68136]
[1776592312168,46.67,75019.3,0.0,-0.98055,1e-05,3.6771]
[1776592318088,46.66,75021.51,0.0,-0.98055,1e-05,3.67741]
[1776592323122,46.65,75021.2,0.0,-0.98057,1e-05,3.67366]
[1776592328616,46.65,75021.76,0.0,-0.98057,1e-05,3.67355]
[1776592334190,46.64,75023.48,0.0,-0.98057,1e-05,3.67344]
[1776592338194,46.63,75029.06,0.0,-0.98051,1e-05,3.68363]
[1776592340196,46.63,75033.83,0.0,-0.98045,1e-05,3.69354]
[1776592345201,46.63,75036.01,0.0,-0.98043,1e-05,3.69734]
[1776592350205,46.63,75037.35,0.0,-0.98042,1e-05,3.69928]
[1776592355210,46.62,75036.35,0.0,-0.98045,1e-05,3.69388]
[1776592356211,46.62,75026.15,0.0,-0.98059,1e-05,3.67127]
[1776592359214,46.62,75025.05,0.0,-0.9806,1e-05,3.66853]
[1776592361216,46.62,75021.48,0.0,-0.98065,1e-05,3.66065]
[1776592367222,46.61,75020.73,0.0,-0.98069,1e-05,3.65485]
[1776592373228,46.59,75020.34,0.0,-0.98072,1e-05,3.6499]
[1776592378233,46.58,75023.8,0.0,-0.98069,1e-05,3.65386]
[1776592383238,46.57,75024.4,0.0,-0.98071,1e-05,3.65168]
[1776592388243,46.56,75028.73,0.0,-0.98067,1e-05,3.65754]
[1776592394249,46.55,75032.33,0.0,-0.98065,1e-05,3.66102]
[1776592400255,46.54,75037.52,0.0,-0.98061,1e-05,3.66794]
[1776592405260,46.53,75040.64,0.0,-0.98059,1e-05,3.67109]
[1776592410265,46.52,75044.4,0.0,-0.98057,1e-05,3.67557]
[1776592415270,46.51,75045.88,0.0,-0.98058,1e-05,3.67341]
[1776592420275,46.5,75038.94,0.0,-0.98069,1e-05,3.655]
[1776592425280,46.49,75038.17,0.0,-0.98072,1e-05,3.64997]
[1776592431287,46.48,75038.37,0.0,-0.98074,1e-05,3.64638]
[1776592436292,46.47,75035.78,0.0,-0.9808,1e-05,3.63758]
[1776592441297,46.46,75035.8,0.0,-0.98082,1e-05,3.6344]
[1776592446302,46.45,75035.86,0.0,-0.98084,1e-05,3.63134]
[1776592451307,46.44,75035.37,0.0,-0.98086,1e-05,3.62713]
[1776592454310,46.43,75026.44,0.0,-0.98099,1e-05,3.60633]
[1776592459315,46.43,75027.54,0.0,-0.98099,1e-05,3.6057]
[1776592465321,46.41,75029.79,0.0,-0.98099,1e-05,3.60693]
[1776592467323,46.41,75036.61,0.0,-0.98091,1e-05,3.62021]
[1776592472328,46.4,75041.77,0.0,-0.98087,1e-05,3.62636]
[1776592477333,46.39,75043.92,0.0,-0.98086,1e-05,3.62784]
[1776592479335,46.39,75050.08,0.0,-0.98079,1e-05,3.63968]
[1776592484340,46.38,75060.98,0.0,-0.98067,1e-05,3.65975]
[1776592487343,46.37,75066.91,0.0,-0.9806,1e-05,3.67041]
[1776592493317,46.36,75068.92,0.0,-0.9806,1e-05,3.67057]
[1776592498355,46.35,75072.07,0.0,-0.98058,1e-05,3.67386]
[1776592499357,46.35,75086.92,0.0,-0.98039,1e-05,3.7052]
[1776592500358,46.35,75093.25,0.0,-0.98031,1e-05,3.71815]
[1776592505363,46.34,75091.42,0.0,-0.98036,1e-05,3.71033]
[1776592510368,46.33,75087.64,0.0,-0.98043,1e-05,3.69837]
[1776592513371,46.32,75081.29,0.0,-0.98053,1e-05,3.68247]
[1776592518376,46.31,75080.45,0.0,-0.98056,1e-05,3.67715]
[1776592523381,46.3,75077.6,0.0,-0.98062,1e-05,3.66752]
[1776592528386,46.29,75076.86,0.0,-0.98065,1e-05,3.66255]
[1776592533391,46.28,75071.47,0.0,-0.98075,1e-05,3.64593]
[1776592537395,46.27,75062.13,0.0,-0.98089,1e-05,3.62345]
[1776592538396,46.27,75053.73,0.0,-0.981,1e-05,3.60498]
[1776592539397,46.27,75048.5,0.0,-0.98107,1e-05,3.59332]
[1776592545403,46.26,75048.98,0.0,-0.98109,1e-05,3.59104]
[1776592550408,46.25,75053.8,0.0,-0.98104,1e-05,3.59851]
[1776592555413,46.24,75056.5,0.0,-0.98102,1e-05,3.60146]
[1776592561419,46.23,75055.94,0.0,-0.98105,1e-05,3.59693]
[1776592565423,46.23,75049.16,0.0,-0.98115,1e-05,3.58037]
[1776592571429,46.22,75049.82,0.0,-0.98116,1e-05,3.57863]
[1776592576434,46.21,75050.42,0.0,-0.98117,1e-05,3.57732]
[1776592581439,46.2,75035.97,0.0,-0.98137,1e-05,3.54433]
[1776592586444,46.2,75034.41,0.0,-0.9814,1e-05,3.53881]
[1776592591449,46.19,75033.61,0.0,-0.98144,1e-05,3.5332]
[1776592596454,46.18,75032.83,0.0,-0.98146,1e-05,3.52939]
[1776592601459,46.18,75032.32,0.0,-0.98148,1e-05,3.52618]
[1776592606464,46.17,75031.44,0.0,-0.9815,1e-05,3.52222]
[1776592611469,46.17,75030.44,0.0,-0.98153,1e-05,3.51808]
[1776592616474,46.16,75029.45,0.0,-0.98155,1e-05,3.51398]
[1776592621479,46.15,75028.09,0.0,-0.98158,1e-05,3.50917]
[1776592626484,46.15,75027.73,0.0,-0.9816,1e-05,3.50645]
[1776592631489,46.14,75027.44,0.0,-0.98162,1e-05,3.50393]
[1776592636494,46.14,75027.72,0.0,-0.98162,1e-05,3.5026]
[1776592641499,46.13,75028.13,0.0,-0.98163,1e-05,3.50156]
[1776592646504,46.13,75028.82,0.0,-0.98163,1e-05,3.50113]
[1776592651509,46.12,75029.41,0.0,-0.98165,1e-05,3.49879]
[1776592656514,46.11,75030.52,0.0,-0.98164,1e-05,3.49926]
[1776592662500,46.11,75031.01,0.0,-0.98165,1e-05,3.49805]
[1776592667525,46.1,75032.27,0.0,-0.98165,1e-05,3.49884]
[1776592672530,46.1,75034.15,0.0,-0.98163,1e-05,3.50089]
[1776592677535,46.09,75034.52,0.0,-0.98164,1e-05,3.49982]
[1776592682540,46.09,75034.82,0.0,-0.98165,1e-05,3.4986]
[1776592686544,46.08,75045.69,0.0,-0.98152,1e-05,3.51983]
[1776592691549,46.08,75045.04,0.0,-0.98154,1e-05,3.51645]
[1776592696554,46.07,75043.95,0.0,-0.98157,1e-05,3.5122]
[1776592701560,46.06,75043.87,0.0,-0.98158,1e-05,3.51011]
[1776592708567,46.06,75043.31,0.0,-0.9816,1e-05,3.50629]
[1776592713572,46.05,75043.06,0.0,-0.98163,1e-05,3.50219]
[1776592718577,46.05,75043.16,0.0,-0.98164,1e-05,3.50057]
[1776592723582,46.04,75046.75,0.0,-0.9816,1e-05,3.50623]
[1776592728587,46.03,75049.83,0.0,-0.98158,1e-05,3.51077]
[1776592732593,46.03,75057.0,0.0,-0.9815,1e-05,3.52426]
[1776592737598,46.02,75057.47,0.0,-0.9815,1e-05,3.52319]
[1776592742603,46.02,75052.57,0.0,-0.98158,1e-05,3.51095]
[1776592747608,46.01,75048.88,0.0,-0.98163,1e-05,3.5014]
[1776592752613,46.01,75047.86,0.0,-0.98166,1e-05,3.49745]
[1776592757618,46.0,75047.22,0.0,-0.98168,1e-05,3.49436]
[1776592762623,46.0,75047.47,0.0,-0.98168,1e-05,3.49312]
[1776592768629,45.99,75048.96,0.0,-0.98168,1e-05,3.49414]
[1776592773634,45.99,75046.83,0.0,-0.98172,1e-05,3.48626]
[1776592778642,45.98,75052.66,0.0,-0.98166,1e-05,3.49673]
[1776592783647,45.98,75056.23,0.0,-0.98163,1e-05,3.5024]
[1776592789653,45.97,75056.0,0.0,-0.98164,1e-05,3.49976]
[1776592791656,45.97,75062.58,0.0,-0.98157,1e-05,3.51281]
[1776592796665,45.96,75065.86,0.0,-0.98154,1e-05,3.51776]
[1776592801670,45.96,75065.89,0.0,-0.98155,1e-05,3.5159]
[1776592802671,45.95,75057.19,0.0,-0.98166,1e-05,3.49732]
[1776592803672,45.95,75048.98,0.0,-0.98176,1e-05,3.47984]
[1776592808677,45.95,75044.42,0.0,-0.98183,1e-05,3.46884]
[1776592813682,45.94,75040.3,0.0,-0.98189,1e-05,3.45886]
[1776592819688,45.94,75037.07,0.0,-0.98194,1e-05,3.45051]
[1776592823692,45.94,75024.86,0.0,-0.9821,1e-05,3.42428]
[1776592828697,45.93,75025.53,0.0,-0.9821,1e-05,3.42453]
[1776592833703,45.93,75023.24,0.0,-0.98214,1e-05,3.41707]
[1776592835711,45.93,75016.42,0.0,-0.98223,1e-05,3.40268]
[1776592840716,45.93,75017.93,0.0,-0.98221,1e-05,3.40483]
[1776592843719,45.92,75011.93,0.0,-0.98229,1e-05,3.39201]
[1776592848724,45.92,75014.6,0.0,-0.98226,1e-05,3.39662]
[1776592854730,45.92,75012.8,0.0,-0.98229,1e-05,3.39186]
[1776592859735,45.92,75010.86,0.0,-0.98232,1e-05,3.38707]
[1776592864740,45.91,74998.42,0.0,-0.98248,1e-05,3.36099]
[1776592869745,45.91,74995.81,0.0,-0.98251,1e-05,3.35517]
[1776592872748,45.91,74989.5,0.0,-0.98259,1e-05,3.34212]
[1776592877753,45.91,74990.11,0.0,-0.98258,1e-05,3.34296]
[1776592881757,45.91,74995.91,0.0,-0.98252,1e-05,3.35431]
[1776592886763,45.91,74995.86,0.0,-0.98252,1e-05,3.3537]
[1776592891768,45.91,74994.8,0.0,-0.98254,1e-05,3.34942]
[1776592896773,45.9,74991.46,0.0,-0.98259,1e-05,3.3422]
[1776592898775,45.9,74985.8,0.0,-0.98266,1e-05,3.33062]
[1776592903780,45.9,74984.19,0.0,-0.98268,1e-05,3.32708]
[1776592905782,45.9,74991.05,0.0,-0.9826,1e-05,3.34079]
[1776592907784,45.9,75000.28,0.0,-0.98249,1e-05,3.35931]
[1776592912789,45.9,75001.49,0.0,-0.98247,1e-05,3.36119]
[1776592917795,45.9,75000.44,0.0,-0.98249,1e-05,3.35849]
[1776592921799,45.9,75007.02,0.0,-0.98241,1e-05,3.37142]
[1776592922800,45.9,75015.68,0.0,-0.98231,1e-05,3.38894]
[1776592927805,45.89,75014.46,0.0,-0.98233,1e-05,3.38567]
[1776592932810,45.89,75019.25,0.0,-0.98228,1e-05,3.39464]
[1776592937815,45.89,75022.93,0.0,-0.98224,1e-05,3.40127]
[1776592942820,45.89,75020.23,0.0,-0.98227,1e-05,3.39487]
[1776592948826,45.88,75021.52,0.0,-0.98226,1e-05,3.39649]
[1776592953831,45.88,75024.3,0.0,-0.98224,1e-05,3.39967]
[1776592958835,45.88,75024.86,0.0,-0.98224,1e-05,3.39992]
[1776592963840,45.88,75028.91,0.0,-0.9822,1e-05,3.40731]
[1776592969846,45.87,75056.85,0.0,-0.98186,1e-05,3.46425]
[1776592970855,45.87,75068.63,0.0,-0.98171,1e-05,3.48849]
[1776592972857,45.87,75079.57,0.0,-0.98158,1e-05,3.51072]
[1776592973858,45.87,75070.52,0.0,-0.98169,1e-05,3.49142]
[1776592975860,45.87,75084.99,0.0,-0.98152,1e-05,3.52106]
[1776592980865,45.86,75086.41,0.0,-0.98151,1e-05,3.52211]
[1776592982867,45.86,75078.05,0.0,-0.98162,1e-05,3.5038]
[1776592988801,45.85,75082.24,0.0,-0.98158,1e-05,3.51044]
[1776592991822,45.85,75083.11,0.0,-0.98158,1e-05,3.51118]
[1776592994880,45.85,75093.88,0.0,-0.98145,1e-05,3.53273]
[1776592995881,45.85,75102.52,0.0,-0.98134,1e-05,3.55057]
[1776592996882,45.84,75113.51,0.0,-0.9812,1e-05,3.57346]
[1776592999880,45.84,75117.55,0.0,-0.98116,1e-05,3.58063]
[1776593000885,45.84,75123.18,0.0,-0.98109,1e-05,3.59214]
[1776593003890,45.83,75116.08,0.0,-0.98119,1e-05,3.57555]
[1776593008912,45.83,75114.51,0.0,-0.98122,1e-05,3.56984]
[1776593013917,45.82,75104.33,0.0,-0.98138,1e-05,3.54425]
[1776593015919,45.82,75097.63,0.0,-0.98147,1e-05,3.52928]
[1776593020924,45.81,75102.0,0.0,-0.98142,1e-05,3.53655]
[1776593025929,45.81,75108.01,0.0,-0.98136,1e-05,3.54722]
[1776593030934,45.8,75110.43,0.0,-0.98134,1e-05,3.55019]
[1776593031935,45.8,75104.11,0.0,-0.98142,1e-05,3.53639]
[1776593036941,45.79,75102.73,0.0,-0.98145,1e-05,3.53152]
[1776593041946,45.79,75102.92,0.0,-0.98146,1e-05,3.52996]
[1776593046951,45.78,75104.28,0.0,-0.98146,1e-05,3.53088]
[1776593051956,45.78,75103.06,0.0,-0.98149,1e-05,3.52637]
[1776593056961,45.77,75103.66,0.0,-0.98149,1e-05,3.52571]
[1776593061966,45.77,75101.5,0.0,-0.98153,1e-05,3.5193]
[1776593062967,45.76,75090.86,0.0,-0.98167,1e-05,3.49659]
[1776593067972,45.76,75086.22,0.0,-0.98173,1e-05,3.48527]
[1776593072977,45.76,75081.29,0.0,-0.98181,1e-05,3.47177]
[1776593077982,45.75,75080.41,0.0,-0.98183,1e-05,3.46852]
[1776593081986,45.75,75086.37,0.0,-0.98177,1e-05,3.47984]
[1776593083987,45.75,75081.7,0.0,-0.98183,1e-05,3.46951]
[1776593088992,45.74,75080.16,0.0,-0.98186,1e-05,3.4649]
[1776593093997,45.74,75080.0,0.0,-0.98187,1e-05,3.46322]
[1776593099003,45.73,75078.36,0.0,-0.98189,1e-05,3.45847]
[1776593103007,45.73,75055.71,0.0,-0.98218,1e-05,3.41058]
[1776593108013,45.73,75054.02,0.0,-0.98221,1e-05,3.40622]
[1776593113018,45.73,75055.11,0.0,-0.9822,1e-05,3.4076]
[1776593118023,45.72,75059.45,0.0,-0.98215,1e-05,3.41566]
[1776593123028,45.72,75056.94,0.0,-0.98219,1e-05,3.40956]
[1776593128033,45.72,75056.91,0.0,-0.98219,1e-05,3.40863]
[1776593133038,45.72,75055.83,0.0,-0.98222,1e-05,3.40387]
[1776593138043,45.71,75057.39,0.0,-0.98221,1e-05,3.40624]
[1776593143048,45.71,75058.25,0.0,-0.9822,1e-05,3.40716]
[1776593148053,45.71,75059.04,0.0,-0.9822,1e-05,3.40792]
[1776593153058,45.71,75059.13,0.0,-0.9822,1e-05,3.40724]
[1776593158063,45.7,75059.32,0.0,-0.9822,1e-05,3.40679]
[1776593164069,45.7,75059.34,0.0,-0.98221,1e-05,3.40581]
[1776593169070,45.7,75059.25,0.0,-0.98222,1e-05,3.40479]
[1776593174079,45.7,75062.36,0.0,-0.98218,1e-05,3.41036]
[1776593179084,45.69,75066.58,0.0,-0.98214,1e-05,3.41816]
[1776593184089,45.69,75064.7,0.0,-0.98217,1e-05,3.41336]
[1776593189094,45.69,75060.1,0.0,-0.98223,1e-05,3.40304]
[1776593194099,45.68,75060.65,0.0,-0.98223,1e-05,3.4017]
[1776593200105,45.68,75058.85,0.0,-0.98226,1e-05,3.39706]
[1776593203108,45.68,75047.42,0.0,-0.9824,1e-05,3.37319]
[1776593207112,45.68,75056.38,0.0,-0.9823,1e-05,3.3911]
[1776593212117,45.68,75058.05,0.0,-0.98228,1e-05,3.39379]
[1776593217122,45.68,75054.52,0.0,-0.98233,1e-05,3.38588]
[1776593222127,45.67,75054.41,0.0,-0.98233,1e-05,3.38498]
[1776593224129,45.67,75047.94,0.0,-0.98242,1e-05,3.37149]
[1776593229134,45.67,75043.35,0.0,-0.98247,1e-05,3.36164]
[1776593234139,45.67,75040.93,0.0,-0.98251,1e-05,3.35627]
[1776593239144,45.67,75037.02,0.0,-0.98256,1e-05,3.34795]
[1776593244149,45.67,75037.39,0.0,-0.98255,1e-05,3.34837]
[1776593248153,45.67,75045.28,0.0,-0.98246,1e-05,3.36417]
[1776593253158,45.67,75045.45,0.0,-0.98247,1e-05,3.36239]
[1776593258164,45.66,75041.2,0.0,-0.98252,1e-05,3.35329]
[1776593263169,45.66,75043.59,0.0,-0.9825,1e-05,3.35781]
[1776593269175,45.66,75042.07,0.0,-0.98252,1e-05,3.35425]
[1776593274179,45.66,75037.46,0.0,-0.98258,1e-05,3.34452]
[1776593275180,45.66,75031.34,0.0,-0.98265,1e-05,3.33206]
[1776593280185,45.66,75023.09,0.0,-0.98275,1e-05,3.31522]
[1776593285190,45.66,75021.01,0.0,-0.98278,1e-05,3.311]
[1776593290195,45.66,75019.93,0.0,-0.98279,1e-05,3.3088]
[1776593295957,45.66,75018.83,0.0,-0.9828,1e-05,3.30661]
[1776593301206,45.66,75018.58,0.0,-0.9828,1e-05,3.30614]
[1776593304209,45.66,75024.35,0.0,-0.98273,1e-05,3.31777]
[1776593309214,45.66,75023.98,0.0,-0.98274,1e-05,3.31694]
[1776593313218,45.66,75016.88,0.0,-0.98283,1e-05,3.30094]
[1776593317222,45.66,75011.44,0.0,-0.9829,1e-05,3.29011]
[1776593322227,45.66,75013.7,0.0,-0.98287,1e-05,3.29479]
[1776593327181,45.66,75016.61,0.0,-0.98283,1e-05,3.30074]
[1776593329193,45.66,75024.08,0.0,-0.98275,1e-05,3.31577]
[1776593334229,45.66,75026.27,0.0,-0.98272,1e-05,3.32009]
[1776593339246,45.66,75028.64,0.0,-0.98269,1e-05,3.32474]
[1776593344252,45.66,75025.88,0.0,-0.98273,1e-05,3.31905]
[1776593350258,45.66,75024.88,0.0,-0.98274,1e-05,3.31695]
[1776593355263,45.66,75021.33,0.0,-0.98278,1e-05,3.30974]
[1776593362270,45.66,75021.65,0.0,-0.98278,1e-05,3.31038]
[1776593367275,45.66,75021.62,0.0,-0.98278,1e-05,3.31031]
[1776593372280,45.66,75021.57,0.0,-0.98279,1e-05,3.30855]
[1776593377285,45.66,75021.24,0.0,-0.98279,1e-05,3.30789]
[1776593382316,45.66,75021.73,0.0,-0.98278,1e-05,3.30887]
[1776593387321,45.66,75025.66,0.0,-0.98274,1e-05,3.31677]
[1776593389323,45.66,75032.31,0.0,-0.98266,1e-05,3.3302]
[1776593390324,45.66,75038.91,0.0,-0.98258,1e-05,3.34355]
[1776593395329,45.66,75042.51,0.0,-0.98254,1e-05,3.35054]
[1776593400334,45.66,75045.29,0.0,-0.9825,1e-05,3.35582]
[1776593405339,45.66,75043.38,0.0,-0.98253,1e-05,3.35156]
[1776593410344,45.65,75042.33,0.0,-0.98255,1e-05,3.34906]
[1776593412348,45.65,75035.36,0.0,-0.98263,1e-05,3.33478]
[1776593417284,45.65,75030.39,0.0,-0.98269,1e-05,3.32455]
[1776593422358,45.65,75029.18,0.0,-0.98271,1e-05,3.322]
[1776593427354,45.65,75033.46,0.0,-0.98266,1e-05,3.33051]
[1776593428364,45.65,75042.71,0.0,-0.98254,1e-05,3.34923]
[1776593433369,45.65,75039.74,0.0,-0.98259,1e-05,3.34122]
[1776593438374,45.65,75039.77,0.0,-0.98259,1e-05,3.34103]
[1776593443379,45.65,75040.54,0.0,-0.98258,1e-05,3.3423]
[1776593448384,45.65,75039.61,0.0,-0.9826,1e-05,3.34014]
[1776593453389,45.65,75039.26,0.0,-0.9826,1e-05,3.33918]
[1776593458396,45.65,75038.27,0.0,-0.98262,1e-05,3.33694]
[1776593463401,45.65,75037.86,0.0,-0.98262,1e-05,3.33587]
[1776593468406,45.65,75038.02,0.0,-0.98262,1e-05,3.33598]
[1776593473411,45.65,75037.6,0.0,-0.98263,1e-05,3.33491]
[1776593478416,45.65,75037.66,0.0,-0.98263,1e-05,3.33482]
[1776593483422,45.64,75038.14,0.0,-0.98262,1e-05,3.33558]
[1776593488427,45.64,75037.8,0.0,-0.98263,1e-05,3.33466]
[1776593493432,45.64,75038.05,0.0,-0.98264,1e-05,3.33333]
[1776593498437,45.64,75038.24,0.0,-0.98264,1e-05,3.3335]
[1776593501396,45.64,75039.32,0.0,-0.98262,1e-05,3.33552]
[1776593502441,45.64,75055.35,0.0,-0.98243,1e-05,3.3681]
[1776593507446,45.64,75049.92,0.0,-0.9825,1e-05,3.35659]
[1776593512451,45.64,75048.39,0.0,-0.98252,1e-05,3.35308]
[1776593517508,45.64,75047.0,0.0,-0.98254,1e-05,3.34992]
[1776593523462,45.64,75046.32,0.0,-0.98255,1e-05,3.34816]
[1776593526465,45.64,75052.08,0.0,-0.98248,1e-05,3.3597]
[1776593529468,45.64,75060.43,0.0,-0.98238,1e-05,3.37648]
[1776593532471,45.63,75078.0,0.0,-0.98217,1e-05,3.41224]
[1776593533472,45.63,75072.34,0.0,-0.98224,1e-05,3.40042]
[1776593538477,45.63,75080.01,0.0,-0.98215,1e-05,3.41542]
[1776593543487,45.63,75081.74,0.0,-0.98213,1e-05,3.41809]
[1776593548492,45.63,75083.75,0.0,-0.98211,1e-05,3.42132]
[1776593553497,45.62,75080.47,0.0,-0.98217,1e-05,3.412]
[1776593558502,45.62,75079.33,0.0,-0.98218,1e-05,3.40882]
[1776593564508,45.62,75078.5,0.0,-0.9822,1e-05,3.40613]
[1776593569513,45.62,75082.45,0.0,-0.98216,1e-05,3.41346]
[1776593574518,45.61,75085.42,0.0,-0.98213,1e-05,3.41872]
[1776593579523,45.61,75086.92,0.0,-0.98211,1e-05,3.42089]
[1776593584528,45.61,75089.87,0.0,-0.98208,1e-05,3.42606]
[1776593589533,45.61,75080.7,0.0,-0.9822,1e-05,3.40617]
[1776593594538,45.6,75081.2,0.0,-0.9822,1e-05,3.4064]
[1776593599543,45.6,75081.72,0.0,-0.9822,1e-05,3.40668]
[1776593604548,45.6,75080.96,0.0,-0.98221,1e-05,3.40433]
[1776593609553,45.6,75079.04,0.0,-0.98224,1e-05,3.39962]
[1776593612555,45.59,75065.36,0.0,-0.98242,1e-05,3.36943]
[1776593613556,45.59,75058.88,0.0,-0.9825,1e-05,3.35609]
[1776593618561,45.59,75060.52,0.0,-0.98248,1e-05,3.35908]
[1776593622565,45.59,75070.38,0.0,-0.98236,1e-05,3.3789]
[1776593627570,45.59,75071.33,0.0,-0.98236,1e-05,3.38028]
[1776593632575,45.59,75072.62,0.0,-0.98234,1e-05,3.38236]
[1776593636579,45.59,75079.83,0.0,-0.98226,1e-05,3.39672]
[1776593641584,45.59,75083.47,0.0,-0.98222,1e-05,3.40347]
[1776593645588,45.58,75077.93,0.0,-0.98229,1e-05,3.39147]
[1776593650593,45.58,75073.53,0.0,-0.98235,1e-05,3.3818]
[1776593655598,45.58,75074.99,0.0,-0.98233,1e-05,3.38422]
[1776593657600,45.58,75080.32,0.0,-0.98227,1e-05,3.39493]
[1776593659500,45.58,75082.15,0.0,-0.98225,1e-05,3.39841]
[1776593664530,45.58,75085.61,0.0,-0.98221,1e-05,3.40476]
[1776593669612,45.57,75077.73,0.0,-0.98231,1e-05,3.38783]
[1776593671614,45.57,75082.98,0.0,-0.98226,1e-05,3.39671]
[1776593676616,45.57,75080.37,0.0,-0.98229,1e-05,3.39067]
[1776593682625,45.57,75079.69,0.0,-0.98231,1e-05,3.38852]
[1776593688631,45.57,75076.77,0.0,-0.98235,1e-05,3.38185]
[1776593693635,45.57,75076.57,0.0,-0.98235,1e-05,3.38086]
[1776593698640,45.56,75076.9,0.0,-0.98235,1e-05,3.38098]
[1776593703645,45.56,75077.08,0.0,-0.98235,1e-05,3.38081]
[1776593706653,45.56,75068.45,0.0,-0.98246,1e-05,3.3628]
[1776593707654,45.56,75058.86,0.0,-0.98258,1e-05,3.34313]
[1776593708655,45.56,75066.53,0.0,-0.98248,1e-05,3.35873]
[1776593712659,45.56,75058.93,0.0,-0.98258,1e-05,3.34295]
[1776593717664,45.56,75043.33,0.0,-0.98277,1e-05,3.31113]
[1776593722669,45.56,75042.5,0.0,-0.98278,1e-05,3.30949]
[1776593727675,45.56,75041.82,0.0,-0.98279,1e-05,3.30818]
[1776593732680,45.56,75038.88,0.0,-0.98283,1e-05,3.30068]
[1776593737685,45.56,75037.97,0.0,-0.98284,1e-05,3.29898]
[1776593742690,45.56,75037.68,0.0,-0.98284,1e-05,3.29851]
[1776593747695,45.56,75034.71,0.0,-0.98288,1e-05,3.29269]
[1776593752704,45.56,75034.94,0.0,-0.98287,1e-05,3.29334]
[1776593758710,45.56,75035.3,0.0,-0.98287,1e-05,3.29426]
[1776593763710,45.56,75036.16,0.0,-0.98286,1e-05,3.29615]
[1776593768720,45.56,75035.76,0.0,-0.98286,1e-05,3.29552]
[1776593773725,45.56,75035.64,0.0,-0.98286,1e-05,3.29543]
[1776593775727,45.56,75040.97,0.0,-0.9828,1e-05,3.30624]
[1776593777729,45.56,75036.02,0.0,-0.98285,1e-05,3.2963]
[1776593782734,45.56,75034.68,0.0,-0.98287,1e-05,3.29377]
[1776593787739,45.57,75035.27,0.0,-0.98286,1e-05,3.29513]
[1776593792744,45.57,75035.14,0.0,-0.98287,1e-05,3.29341]
[1776593797749,45.57,75035.67,0.0,-0.98286,1e-05,3.29464]
[1776593802754,45.57,75035.7,0.0,-0.98286,1e-05,3.29486]
[1776593808760,45.57,75035.69,0.0,-0.98286,1e-05,3.29505]
[1776593811763,45.57,75041.81,0.0,-0.98279,1e-05,3.30748]
[1776593812764,45.57,75051.27,0.0,-0.98267,1e-05,3.32663]
[1776593817769,45.57,75050.86,0.0,-0.98268,1e-05,3.3257]
[1776593822774,45.57,75049.44,0.0,-0.9827,1e-05,3.32274]
[1776593828780,45.57,75046.66,0.0,-0.98273,1e-05,3.31704]
[1776593834786,45.57,75043.86,0.0,-0.98276,1e-05,3.31139]
[1776593840782,45.57,75040.66,0.0,-0.9828,1e-05,3.30497]
[1776593845798,45.57,75044.64,0.0,-0.98275,1e-05,3.31304]
[1776593847800,45.57,75049.55,0.0,-0.98269,1e-05,3.32296]
[1776593852805,45.57,75047.19,0.0,-0.98273,1e-05,3.31648]
[1776593857810,45.57,75047.26,0.0,-0.98273,1e-05,3.3166]
[1776593862815,45.57,75048.43,0.0,-0.98272,1e-05,3.31893]
[1776593867820,45.57,75049.52,0.0,-0.9827,1e-05,3.3211]
[1776593872825,45.57,75051.41,0.0,-0.98268,1e-05,3.32486]
[1776593877830,45.57,75050.95,0.0,-0.98269,1e-05,3.32384]
[1776593882835,45.57,75047.35,0.0,-0.98273,1e-05,3.31649]
[1776593887840,45.57,75041.11,0.0,-0.98281,1e-05,3.3039]
[1776593892845,45.57,75038.97,0.0,-0.98283,1e-05,3.2997]
[1776593897850,45.57,75036.58,0.0,-0.98286,1e-05,3.29505]
[1776593902855,45.57,75038.19,0.0,-0.98284,1e-05,3.29843]
[1776593907860,45.57,75042.55,0.0,-0.98279,1e-05,3.30731]
[1776593911864,45.57,75037.27,0.0,-0.98286,1e-05,3.2951]
[1776593917870,45.57,75036.38,0.0,-0.98287,1e-05,3.29351]
[1776593919872,45.57,75041.76,0.0,-0.9828,1e-05,3.30439]
[1776593925878,45.57,75038.06,0.0,-0.98284,1e-05,3.29709]
[1776593930883,45.57,75033.77,0.0,-0.9829,1e-05,3.28864]
[1776593932885,45.57,75040.13,0.0,-0.98282,1e-05,3.30152]
[1776593937890,45.57,75037.93,0.0,-0.98284,1e-05,3.29721]
[1776593942895,45.57,75037.71,0.0,-0.98285,1e-05,3.29691]
[1776593947900,45.57,75044.07,0.0,-0.98277,1e-05,3.30987]
[1776593952905,45.57,75048.05,0.0,-0.98272,1e-05,3.31794]
[1776593957910,45.57,75044.23,0.0,-0.98277,1e-05,3.31019]
[1776593962915,45.57,75042.46,0.0,-0.98279,1e-05,3.30667]
[1776593966919,45.57,75036.89,0.0,-0.98285,1e-05,3.29551]
[1776593971924,45.57,75038.0,0.0,-0.98285,1e-05,3.29626]
[1776593977930,45.57,75038.06,0.0,-0.98285,1e-05,3.29655]
[1776593982935,45.57,75037.84,0.0,-0.98285,1e-05,3.29626]
[1776593987940,45.57,75038.06,0.0,-0.98284,1e-05,3.29685]
[1776593992945,45.57,75040.07,0.0,-0.98282,1e-05,3.301]
[1776593997950,45.57,75039.8,0.0,-0.98282,1e-05,3.30057]
[1776594000954,45.57,75046.46,0.0,-0.98274,1e-05,3.31407]
[1776594006942,45.57,75048.52,0.0,-0.98272,1e-05,3.3182]
[1776594011965,45.57,75049.13,0.0,-0.98271,1e-05,3.31941]
[1776594016970,45.57,75050.72,0.0,-0.98269,1e-05,3.32257]
[1776594022976,45.57,75052.3,0.0,-0.98267,1e-05,3.32567]
[1776594027981,45.57,75054.31,0.0,-0.98265,1e-05,3.32965]
[1776594032986,45.57,75052.77,0.0,-0.98268,1e-05,3.32472]
[1776594037991,45.57,75058.33,0.0,-0.98261,1e-05,3.3359]
[1776594040994,45.57,75063.87,0.0,-0.98254,1e-05,3.34704]
[1776594045999,45.57,75066.54,0.0,-0.98251,1e-05,3.35217]
[1776594051004,45.57,75068.58,0.0,-0.98249,1e-05,3.35601]
[1776594056010,45.57,75072.34,0.0,-0.98245,1e-05,3.36334]
[1776594061015,45.57,75076.68,0.0,-0.9824,1e-05,3.37176]
[1776594065019,45.57,75085.47,0.0,-0.98229,1e-05,3.38941]
[1776594069023,45.56,75092.16,0.0,-0.98221,1e-05,3.40267]
[1776594074028,45.56,75092.16,0.0,-0.98222,1e-05,3.40192]
[1776594079033,45.56,75095.77,0.0,-0.98218,1e-05,3.40861]
[1776594085039,45.56,75099.36,0.0,-0.98214,1e-05,3.41503]
[1776594091045,45.55,75101.05,0.0,-0.98213,1e-05,3.41581]
[1776594097051,45.56,75106.05,0.0,-0.98206,1e-05,3.42765]
[1776594102056,45.57,75109.14,0.0,-0.982,1e-05,3.43731]
[1776594106060,45.57,75115.48,0.0,-0.98191,1e-05,3.45305]
[1776594110064,45.58,75120.84,0.0,-0.98182,1e-05,3.46668]
[1776594115070,45.59,75125.14,0.0,-0.98175,1e-05,3.47858]
[1776594120075,45.6,75123.88,0.0,-0.98175,1e-05,3.47879]
[1776594125079,45.61,75121.51,0.0,-0.98176,1e-05,3.47665]
[1776594130084,45.62,75126.15,0.0,-0.98169,1e-05,3.48921]
[1776594133087,45.62,75131.47,0.0,-0.98161,1e-05,3.50205]
[1776594138092,45.63,75131.21,0.0,-0.9816,1e-05,3.50413]
[1776594143097,45.64,75133.88,0.0,-0.98155,1e-05,3.51238]
[1776594148102,45.64,75130.85,0.0,-0.98157,1e-05,3.5085]
[1776594153107,45.65,75130.81,0.0,-0.98156,1e-05,3.50929]
[1776594158112,45.66,75130.47,0.0,-0.98155,1e-05,3.51112]
[1776594163117,45.67,75132.21,0.0,-0.98151,1e-05,3.51733]
[1776594169076,45.67,75130.35,0.0,-0.98152,1e-05,3.51641]
[1776594174111,45.68,75129.19,0.0,-0.98152,1e-05,3.51645]
[1776594179137,45.69,75129.74,0.0,-0.9815,1e-05,3.52009]
[1776594184142,45.7,75128.35,0.0,-0.9815,1e-05,3.51959]
[1776594189147,45.7,75129.19,0.0,-0.98147,1e-05,3.52381]
[1776594194152,45.71,75126.41,0.0,-0.98149,1e-05,3.52033]
[1776594197155,45.71,75112.9,0.0,-0.98166,1e-05,3.49337]
[1776594198156,45.72,75106.47,0.0,-0.98173,1e-05,3.48042]
[1776594199157,45.72,75101.41,0.0,-0.98179,1e-05,3.47038]
[1776594204162,45.73,75099.52,0.0,-0.9818,1e-05,3.46929]
[1776594209167,45.73,75097.94,0.0,-0.9818,1e-05,3.46883]
[1776594214172,45.74,75096.93,0.0,-0.98181,1e-05,3.46788]
[1776594216174,45.75,75107.21,0.0,-0.98167,1e-05,3.4905]
[1776594221178,45.75,75108.47,0.0,-0.98164,1e-05,3.49578]
[1776594226183,45.76,75108.62,0.0,-0.98162,1e-05,3.49872]
[1776594231188,45.77,75107.41,0.0,-0.98162,1e-05,3.49876]
[1776594236193,45.78,75107.18,0.0,-0.98161,1e-05,3.50086]
[1776594241198,45.78,75103.94,0.0,-0.98163,1e-05,3.49663]
[1776594246203,45.79,75104.25,0.0,-0.98161,1e-05,3.49986]
[1776594251208,45.8,75103.61,0.0,-0.9816,1e-05,3.50107]
[1776594256213,45.81,75101.95,0.0,-0.98161,1e-05,3.50011]
[1776594261218,45.81,75095.21,0.0,-0.98168,1e-05,3.48858]
[1776594268225,45.82,75096.66,0.0,-0.98164,1e-05,3.49529]
[1776594274231,45.83,75098.79,0.0,-0.9816,1e-05,3.5011]
[1776594279236,45.84,75099.73,0.0,-0.98157,1e-05,3.50559]
[1776594284241,45.85,75095.01,0.0,-0.98162,1e-05,3.49822]
[1776594290247,45.86,75094.61,0.0,-0.9816,1e-05,3.50041]
[1776594295252,45.86,75095.97,0.0,-0.98157,1e-05,3.50575]
[1776594300259,45.87,75090.83,0.0,-0.98162,1e-05,3.49747]
[1776594305264,45.88,75091.81,0.0,-0.98159,1e-05,3.50206]
[1776594308267,45.88,75098.07,0.0,-0.9815,1e-05,3.51667]
[1776594313272,45.89,75097.01,0.0,-0.9815,1e-05,3.51683]
[1776594319280,45.9,75097.08,0.0,-0.98148,1e-05,3.51979]
[1776594324285,45.91,75097.99,0.0,-0.98146,1e-05,3.52404]
[1776594326288,45.91,75112.36,0.0,-0.98127,1e-05,3.5553]
[1776594327289,45.91,75117.0,0.0,-0.98121,1e-05,3.56555]
[1776594333232,45.92,75113.88,0.0,-0.98124,1e-05,3.55958]
[1776594338269,45.92,75117.45,0.0,-0.98118,1e-05,3.56914]
[1776594343301,45.93,75119.36,0.0,-0.98115,1e-05,3.57507]
[1776594348310,45.94,75117.11,0.0,-0.98115,1e-05,3.57425]
[1776594353315,45.95,75121.21,0.0,-0.98107,1e-05,3.58828]
[1776594358320,45.96,75123.48,0.0,-0.98102,1e-05,3.59551]
[1776594363325,45.97,75124.96,0.0,-0.98099,1e-05,3.60035]
[1776594364326,45.97,75129.71,0.0,-0.98093,1e-05,3.61084]
[1776594368330,45.97,75124.44,0.0,-0.98099,1e-05,3.60084]
[1776594373335,45.98,75123.8,0.0,-0.98099,1e-05,3.60112]
[1776594375337,45.98,75113.45,0.0,-0.98112,1e-05,3.57972]
[1776594382344,45.99,75114.8,0.0,-0.98108,1e-05,3.58509]
[1776594387349,45.99,75109.9,0.0,-0.98114,1e-05,3.57641]
[1776594392354,46.0,75108.33,0.0,-0.98115,1e-05,3.57318]
[1776594397359,46.0,75107.62,0.0,-0.98115,1e-05,3.57351]
[1776594399361,46.0,75101.83,0.0,-0.98122,1e-05,3.56198]
[1776594404366,46.01,75101.34,0.0,-0.98121,1e-05,3.56288]
[1776594409371,46.01,75101.57,0.0,-0.9812,1e-05,3.56528]
[1776594414376,46.02,75106.27,0.0,-0.98113,1e-05,3.5771]
[1776594419381,46.02,75109.01,0.0,-0.98108,1e-05,3.58471]
[1776594424386,46.03,75107.61,0.0,-0.98109,1e-05,3.58344]
[1776594429391,46.04,75106.54,0.0,-0.98109,1e-05,3.58291]
[1776594436398,46.04,75107.09,0.0,-0.98107,1e-05,3.58652]
[1776594441403,46.05,75109.41,0.0,-0.98103,1e-05,3.59313]
[1776594446408,46.05,75110.05,0.0,-0.98101,1e-05,3.59616]
[1776594451413,46.06,75105.4,0.0,-0.98107,1e-05,3.5862]
[1776594456418,46.06,75107.28,0.0,-0.98103,1e-05,3.59189]
[1776594461423,46.07,75107.65,0.0,-0.98102,1e-05,3.59431]
[1776594466428,46.07,75107.15,0.0,-0.98102,1e-05,3.59487]
[1776594471433,46.08,75108.15,0.0,-0.98099,1e-05,3.59863]
[1776594477439,46.08,75107.65,0.0,-0.98099,1e-05,3.59946]
[1776594482444,46.09,75106.98,0.0,-0.98099,1e-05,3.59961]
[1776594487449,46.09,75107.54,0.0,-0.98097,1e-05,3.60238]
[1776594493374,46.1,75108.73,0.0,-0.98094,1e-05,3.60674]
[1776594498460,46.1,75105.67,0.0,-0.98097,1e-05,3.60175]
[1776594501440,46.1,75106.37,0.0,-0.98096,1e-05,3.6041]
[1776594502441,46.1,75125.73,0.0,-0.98071,1e-05,3.64564]
[1776594506492,46.11,75147.63,0.0,-0.98041,1e-05,3.69396]
[1776594507477,46.11,75147.63,0.0,-0.98041,1e-05,3.69405]
[1776594508487,46.11,75165.49,0.0,-0.98017,1e-05,3.73317]
[1776594509494,46.11,75165.88,0.0,-0.98017,1e-05,3.73414]
[1776594510497,46.11,75158.69,0.0,-0.98026,1e-05,3.71852]
[1776594513500,46.11,75139.92,0.0,-0.98052,1e-05,3.67629]
[1776594518505,46.12,75136.33,0.0,-0.98054,1e-05,3.67183]
[1776594523510,46.13,75136.83,0.0,-0.98051,1e-05,3.6768]
[1776594528515,46.14,75140.64,0.0,-0.98044,1e-05,3.68891]
[1776594533520,46.15,75141.67,0.0,-0.9804,1e-05,3.69488]
[1776594538525,46.16,75142.46,0.0,-0.98037,1e-05,3.70027]
[1776594539154,46.16,75142.46,0.0,-0.98036,1e-05,3.70104]
[1776594540527,46.17,75131.76,0.0,-0.9805,1e-05,3.67856]
[1776594545532,46.18,75131.67,0.0,-0.98048,1e-05,3.68217]
[1776594547534,46.18,75139.24,0.0,-0.98037,1e-05,3.70011]
[1776594552541,46.19,75139.15,0.0,-0.98035,1e-05,3.70353]
[1776594557546,46.2,75136.69,0.0,-0.98036,1e-05,3.70182]
[1776594561550,46.21,75145.31,0.0,-0.98023,1e-05,3.72287]
[1776594566555,46.21,75142.21,0.0,-0.98027,1e-05,3.71666]
[1776594571560,46.21,75137.45,0.0,-0.98033,1e-05,3.70512]
[1776594576565,46.21,75138.88,0.0,-0.98031,1e-05,3.70885]
[1776594581570,46.21,75138.73,0.0,-0.98031,1e-05,3.70911]
[1776594586575,46.22,75137.95,0.0,-0.98032,1e-05,3.70803]
[1776594591580,46.22,75139.83,0.0,-0.98029,1e-05,3.71273]
[1776594596585,46.22,75140.07,0.0,-0.98028,1e-05,3.7138]
[1776594601590,46.22,75139.92,0.0,-0.98028,1e-05,3.71404]
[1776594606595,46.22,75137.51,0.0,-0.98031,1e-05,3.70938]
[1776594611600,46.22,75140.61,0.0,-0.98026,1e-05,3.71669]
[1776594614603,46.23,75150.22,0.0,-0.98013,1e-05,3.73799]
[1776594619608,46.23,75153.09,0.0,-0.98009,1e-05,3.74459]
[1776594621610,46.23,75145.8,0.0,-0.98019,1e-05,3.72876]
[1776594623612,46.23,75138.1,0.0,-0.98029,1e-05,3.71216]
[1776594628617,46.23,75136.96,0.0,-0.9803,1e-05,3.71026]
[1776594633622,46.23,75135.44,0.0,-0.98033,1e-05,3.70578]
[1776594636625,46.23,75140.51,0.0,-0.98026,1e-05,3.71717]
[1776594641630,46.23,75143.37,0.0,-0.98022,1e-05,3.7239]
[1776594646633,46.23,75145.61,0.0,-0.98018,1e-05,3.72924]
[1776594651639,46.24,75146.75,0.0,-0.98017,1e-05,3.73212]
[1776594655643,46.24,75137.83,0.0,-0.98028,1e-05,3.71299]
[1776594661649,46.24,75137.85,0.0,-0.98028,1e-05,3.71371]
[1776594667604,46.24,75140.56,0.0,-0.98024,1e-05,3.72025]
[1776594669619,46.24,75144.72,0.0,-0.98018,1e-05,3.72949]
[1776594674654,46.24,75147.29,0.0,-0.98015,1e-05,3.73551]
[1776594679667,46.24,75143.98,0.0,-0.98019,1e-05,3.72869]
[1776594684672,46.24,75143.28,0.0,-0.98019,1e-05,3.72759]
[1776594689677,46.25,75143.31,0.0,-0.98019,1e-05,3.72808]
[1776594693681,46.25,75128.82,0.0,-0.98039,1e-05,3.69512]
[1776594699687,46.25,75127.72,0.0,-0.9804,1e-05,3.69361]
[1776594701689,46.25,75133.75,0.0,-0.98032,1e-05,3.70697]
[1776594706694,46.25,75134.01,0.0,-0.98031,1e-05,3.70813]
[1776594711699,46.25,75135.44,0.0,-0.98029,1e-05,3.71182]
[1776594716704,46.25,75134.36,0.0,-0.9803,1e-05,3.71003]
[1776594721709,46.26,75133.85,0.0,-0.9803,1e-05,3.70949]
[1776594726714,46.26,75135.81,0.0,-0.98027,1e-05,3.71431]
[1776594732720,46.26,75134.9,0.0,-0.98028,1e-05,3.71296]
[1776594737725,46.26,75134.35,0.0,-0.98028,1e-05,3.71232]
[1776594742730,46.26,75134.63,0.0,-0.98028,1e-05,3.71347]
[1776594747735,46.26,75134.99,0.0,-0.98027,1e-05,3.7148]
[1776594752740,46.27,75135.43,0.0,-0.98027,1e-05,3.71451]
[1776594757746,46.27,75136.64,0.0,-0.98025,1e-05,3.71766]
[1776594762751,46.27,75136.94,0.0,-0.98024,1e-05,3.7188]
[1776594767756,46.27,75136.93,0.0,-0.98024,1e-05,3.71928]
[1776594772762,46.27,75140.33,0.0,-0.98019,1e-05,3.72713]
[1776594774764,46.27,75130.71,0.0,-0.98032,1e-05,3.70637]
[1776594779769,46.27,75129.25,0.0,-0.98033,1e-05,3.7038]
[1776594784774,46.28,75129.96,0.0,-0.98032,1e-05,3.70595]
[1776594789779,46.28,75130.36,0.0,-0.98031,1e-05,3.7074]
[1776594794784,46.28,75130.11,0.0,-0.98031,1e-05,3.70743]
[1776594800791,46.28,75130.39,0.0,-0.9803,1e-05,3.70873]
[1776594806797,46.28,75126.88,0.0,-0.98035,1e-05,3.70181]
[1776594811802,46.28,75129.92,0.0,-0.98031,1e-05,3.70726]
[1776594812803,46.28,75140.22,0.0,-0.98017,1e-05,3.72978]
[1776594817808,46.29,75142.99,0.0,-0.98013,1e-05,3.73621]
[1776594818809,46.29,75148.2,0.0,-0.98006,1e-05,3.74767]
[1776594819811,46.29,75138.34,0.0,-0.98019,1e-05,3.72616]
[1776594824815,46.29,75139.26,0.0,-0.98018,1e-05,3.72859]
[1776594827817,46.29,75147.82,0.0,-0.98006,1e-05,3.74753]
[1776594832822,46.29,75147.28,0.0,-0.98007,1e-05,3.74659]
[1776594837827,46.29,75149.06,0.0,-0.98004,1e-05,3.75071]
[1776594842827,46.29,75149.24,0.0,-0.98004,1e-05,3.75132]
[1776594847837,46.29,75144.63,0.0,-0.9801,1e-05,3.74149]
[1776594852842,46.29,75148.51,0.0,-0.98005,1e-05,3.75027]
[1776594857847,46.29,75145.77,0.0,-0.98008,1e-05,3.74453]
[1776594862852,46.29,75144.02,0.0,-0.9801,1e-05,3.74096]
[1776594867857,46.29,75144.82,0.0,-0.98009,1e-05,3.743]
[1776594872862,46.29,75145.76,0.0,-0.98009,1e-05,3.74355]
[1776594877867,46.3,75145.42,0.0,-0.98009,1e-05,3.74309]
[1776594882872,46.3,75144.38,0.0,-0.9801,1e-05,3.74111]
[1776594888878,46.3,75143.79,0.0,-0.98011,1e-05,3.74016]
[1776594893911,46.3,75146.52,0.0,-0.98007,1e-05,3.74639]
[1776594898916,46.3,75145.15,0.0,-0.98009,1e-05,3.74361]
[1776594903921,46.3,75143.55,0.0,-0.98011,1e-05,3.7404]
[1776594908926,46.3,75141.01,0.0,-0.98014,1e-05,3.73517]
[1776594913931,46.3,75141.83,0.0,-0.98012,1e-05,3.73727]
[1776594918936,46.3,75142.47,0.0,-0.98011,1e-05,3.73899]
[1776594923941,46.3,75141.83,0.0,-0.98012,1e-05,3.7379]
[1776594929947,46.3,75142.41,0.0,-0.98011,1e-05,3.73954]
[1776594933951,46.3,75134.8,0.0,-0.98022,1e-05,3.72141]
[1776594938956,46.31,75131.6,0.0,-0.98026,1e-05,3.71493]
[1776594944962,46.31,75132.19,0.0,-0.98025,1e-05,3.71679]
[1776594949967,46.31,75132.41,0.0,-0.98024,1e-05,3.71777]
[1776594954972,46.31,75132.55,0.0,-0.98024,1e-05,3.71852]
[1776594959977,46.31,75133.82,0.0,-0.98022,1e-05,3.72174]
[1776594964982,46.31,75133.66,0.0,-0.98022,1e-05,3.72184]
[1776594969988,46.31,75133.66,0.0,-0.98021,1e-05,3.72228]
[1776594974993,46.32,75127.55,0.0,-0.98029,1e-05,3.70945]
[1776594980999,46.32,75125.24,0.0,-0.98032,1e-05,3.7051]
[1776594988010,46.32,75125.09,0.0,-0.98032,1e-05,3.70557]
[1776594994016,46.32,75125.13,0.0,-0.98032,1e-05,3.70457]
[1776594999928,46.32,75125.08,0.0,-0.98032,1e-05,3.70515]
[1776595005027,46.33,75121.19,0.0,-0.98036,1e-05,3.69731]
[1776595010032,46.33,75120.61,0.0,-0.98037,1e-05,3.69669]
[1776595015040,46.33,75122.73,0.0,-0.98034,1e-05,3.7019]
[1776595020048,46.33,75122.69,0.0,-0.98033,1e-05,3.7024]
[1776595025052,46.33,75118.97,0.0,-0.98038,1e-05,3.69498]
[1776595030057,46.33,75119.0,0.0,-0.98037,1e-05,3.69569]
[1776595036063,46.34,75118.64,0.0,-0.98037,1e-05,3.69568]
[1776595041068,46.34,75117.39,0.0,-0.98039,1e-05,3.69363]
[1776595046073,46.34,75116.3,0.0,-0.9804,1e-05,3.69193]
[1776595052740,46.34,75116.3,0.0,-0.9804,1e-05,3.6911]
[1776595059085,46.35,75120.36,0.0,-0.98034,1e-05,3.70064]
[1776595064176,46.35,75121.51,0.0,-0.98032,1e-05,3.70371]
[1776595069181,46.35,75122.31,0.0,-0.98031,1e-05,3.70602]
[1776595074186,46.35,75122.4,0.0,-0.9803,1e-05,3.70676]
[1776595079191,46.35,75121.51,0.0,-0.98031,1e-05,3.70536]
[1776595085196,46.35,75121.55,0.0,-0.98031,1e-05,3.70612]
[1776595090563,46.36,75121.69,0.0,-0.9803,1e-05,3.70705]
[1776595096212,46.36,75123.52,0.0,-0.98027,1e-05,3.71157]
[1776595100216,46.36,75132.44,0.0,-0.98015,1e-05,3.73135]
[1776595105221,46.36,75133.7,0.0,-0.98013,1e-05,3.7344]
[1776595110226,46.36,75132.18,0.0,-0.98015,1e-05,3.73141]
[1776595115231,46.36,75134.33,0.0,-0.98013,1e-05,3.73465]
[1776595120236,46.36,75132.65,0.0,-0.98015,1e-05,3.7313]
[1776595126243,46.36,75132.35,0.0,-0.98015,1e-05,3.73105]
[1776595131247,46.36,75131.85,0.0,-0.98016,1e-05,3.73028]
[1776595136252,46.36,75134.19,0.0,-0.98012,1e-05,3.73571]
[1776595141257,46.37,75133.63,0.0,-0.98013,1e-05,3.73479]
[1776595144259,46.37,75128.51,0.0,-0.9802,1e-05,3.72382]
[1776595148263,46.37,75121.26,0.0,-0.98029,1e-05,3.70837]
[1776595153268,46.37,75120.3,0.0,-0.9803,1e-05,3.70682]
[1776595158273,46.37,75119.85,0.0,-0.9803,1e-05,3.70637]
[1776595163278,46.37,75119.18,0.0,-0.98031,1e-05,3.70546]
[1776595168283,46.37,75119.88,0.0,-0.9803,1e-05,3.70751]
[1776595173288,46.37,75119.8,0.0,-0.9803,1e-05,3.70609]
[1776595178293,46.38,75120.32,0.0,-0.98029,1e-05,3.70773]
[1776595183298,46.38,75120.33,0.0,-0.98029,1e-05,3.70828]
[1776595189261,46.38,75120.81,0.0,-0.98028,1e-05,3.70992]
[1776595195310,46.38,75117.48,0.0,-0.98032,1e-05,3.70336]
[1776595200315,46.38,75117.86,0.0,-0.98031,1e-05,3.70474]
[1776595205320,46.38,75118.18,0.0,-0.9803,1e-05,3.70595]
[1776595210325,46.39,75120.27,0.0,-0.98027,1e-05,3.711]
[1776595215330,46.39,75120.29,0.0,-0.98027,1e-05,3.71152]
[1776595220335,46.39,75116.55,0.0,-0.98031,1e-05,3.70391]
[1776595225340,46.39,75115.35,0.0,-0.98033,1e-05,3.70187]
[1776595230345,46.39,75113.05,0.0,-0.98035,1e-05,3.69747]
[1776595235350,46.39,75112.0,0.0,-0.98037,1e-05,3.69405]
[1776595237352,46.39,75103.33,0.0,-0.98049,1e-05,3.67559]
[1776595241356,46.4,75112.24,0.0,-0.98036,1e-05,3.69541]
[1776595246361,46.4,75108.35,0.0,-0.98041,1e-05,3.68778]
[1776595251366,46.4,75106.52,0.0,-0.98043,1e-05,3.68439]
[1776595256371,46.4,75105.74,0.0,-0.98044,1e-05,3.68339]
[1776595261376,46.4,75105.73,0.0,-0.98043,1e-05,3.68407]
[1776595266381,46.41,75105.37,0.0,-0.98043,1e-05,3.684]
[1776595271386,46.41,75102.14,0.0,-0.98047,1e-05,3.67775]
[1776595276391,46.41,75104.79,0.0,-0.98043,1e-05,3.68419]
[1776595281396,46.41,75104.88,0.0,-0.98043,1e-05,3.68507]
[1776595286401,46.41,75105.16,0.0,-0.98042,1e-05,3.68635]
[1776595291406,46.42,75105.87,0.0,-0.98041,1e-05,3.68678]
[1776595296411,46.42,75106.83,0.0,-0.9804,1e-05,3.68952]
[1776595301416,46.42,75107.76,0.0,-0.98038,1e-05,3.69216]
[1776595307422,46.42,75108.31,0.0,-0.98037,1e-05,3.6941]
[1776595312427,46.42,75108.53,0.0,-0.98036,1e-05,3.69516]
[1776595318202,46.43,75108.54,0.0,-0.98036,1e-05,3.69588]
[1776595323438,46.43,75109.47,0.0,-0.98034,1e-05,3.69847]
[1776595327442,46.43,75116.06,0.0,-0.98025,1e-05,3.71319]
[1776595332447,46.43,75114.78,0.0,-0.98027,1e-05,3.71086]
[1776595338453,46.43,75113.67,0.0,-0.98028,1e-05,3.70901]
[1776595344385,46.43,75113.03,0.0,-0.98028,1e-05,3.70819]
[1776595349464,46.43,75113.52,0.0,-0.98027,1e-05,3.70972]
[1776595355463,46.44,75113.71,0.0,-0.98028,1e-05,3.70891]
[1776595360477,46.44,75119.98,0.0,-0.98019,1e-05,3.72296]
[1776595366483,46.44,75120.98,0.0,-0.98017,1e-05,3.72556]
[1776595371488,46.44,75121.42,0.0,-0.98017,1e-05,3.72683]
[1776595376493,46.44,75121.6,0.0,-0.98016,1e-05,3.72755]
[1776595381498,46.44,75120.23,0.0,-0.98018,1e-05,3.72489]
[1776595387504,46.44,75119.97,0.0,-0.98018,1e-05,3.72472]
[1776595392509,46.44,75118.91,0.0,-0.98019,1e-05,3.72276]
[1776595397516,46.44,75119.7,0.0,-0.98018,1e-05,3.72484]
[1776595401520,46.45,75127.33,0.0,-0.98008,1e-05,3.74171]
[1776595407526,46.45,75131.52,0.0,-0.98002,1e-05,3.751]
[1776595413532,46.45,75130.44,0.0,-0.98004,1e-05,3.74701]
[1776595418537,46.45,75130.63,0.0,-0.98004,1e-05,3.74756]
[1776595423542,46.45,75134.52,0.0,-0.97998,1e-05,3.75622]
[1776595428546,46.45,75137.86,0.0,-0.97994,1e-05,3.76356]
[1776595433552,46.45,75137.33,0.0,-0.97995,1e-05,3.76242]
[1776595439558,46.45,75135.94,0.0,-0.97996,1e-05,3.75941]
[1776595444563,46.45,75132.22,0.0,-0.98001,1e-05,3.75131]
[1776595449568,46.45,75128.97,0.0,-0.98006,1e-05,3.74436]
[1776595454573,46.45,75129.74,0.0,-0.98005,1e-05,3.74621]
[1776595459578,46.45,75131.48,0.0,-0.98002,1e-05,3.75016]
[1776595464583,46.45,75131.53,0.0,-0.98002,1e-05,3.75039]
[1776595469587,46.45,75131.63,0.0,-0.98002,1e-05,3.75071]
[1776595474592,46.45,75131.34,0.0,-0.98003,1e-05,3.74843]
[1776595479597,46.45,75130.85,0.0,-0.98004,1e-05,3.74749]
[1776595484602,46.45,75126.3,0.0,-0.9801,1e-05,3.7377]
[1776595490608,46.45,75125.6,0.0,-0.9801,1e-05,3.73644]
[1776595495613,46.45,75125.98,0.0,-0.9801,1e-05,3.73751]
[1776595500618,46.45,75126.33,0.0,-0.98009,1e-05,3.73849]
[1776595506027,46.45,75127.03,0.0,-0.98008,1e-05,3.74026]
[1776595511629,46.45,75127.48,0.0,-0.98007,1e-05,3.74144]
[1776595517635,46.45,75127.36,0.0,-0.98007,1e-05,3.7414]
[1776595522640,46.46,75129.15,0.0,-0.98005,1e-05,3.74549]
[1776595527645,46.46,75132.88,0.0,-0.98,1e-05,3.7538]
[1776595532650,46.46,75134.3,0.0,-0.97999,1e-05,3.75518]
[1776595536237,46.46,75132.9,0.0,-0.98,1e-05,3.75222]
[1776595536743,46.46,75127.35,0.0,-0.98008,1e-05,3.74006]
[1776595542660,46.46,75127.87,0.0,-0.98007,1e-05,3.74144]
[1776595547665,46.46,75128.68,0.0,-0.98006,1e-05,3.74339]
[1776595552670,46.46,75132.22,0.0,-0.98001,1e-05,3.7513]
[1776595557675,46.46,75132.25,0.0,-0.98001,1e-05,3.75145]
[1776595562680,46.46,75133.37,0.0,-0.97999,1e-05,3.754]
[1776595567685,46.46,75130.15,0.0,-0.98004,1e-05,3.74708]
[1776595573691,46.46,75129.69,0.0,-0.98004,1e-05,3.74627]
[1776595578696,46.46,75127.38,0.0,-0.98007,1e-05,3.74139]
[1776595583701,46.46,75127.55,0.0,-0.98007,1e-05,3.74193]
[1776595589707,46.46,75104.21,0.0,-0.98038,1e-05,3.69149]
[1776595595713,46.46,75105.77,0.0,-0.98036,1e-05,3.69379]
[1776595600718,46.46,75105.75,0.0,-0.98036,1e-05,3.69434]
[1776595605723,46.47,75105.63,0.0,-0.98036,1e-05,3.69463]
[1776595610728,46.47,75104.3,0.0,-0.98037,1e-05,3.69236]
[1776595615732,46.47,75106.64,0.0,-0.98033,1e-05,3.69797]
[1776595620740,46.47,75109.05,0.0,-0.9803,1e-05,3.70369]
[1776595622745,46.47,75103.15,0.0,-0.98038,1e-05,3.69126]
[1776595625748,46.47,75096.85,0.0,-0.98046,1e-05,3.67793]
[1776595630753,46.47,75096.27,0.0,-0.98046,1e-05,3.6774]
[1776595635758,46.48,75095.61,0.0,-0.98046,1e-05,3.67668]
[1776595640763,46.48,75098.2,0.0,-0.98043,1e-05,3.68296]
[1776595641764,46.48,75102.94,0.0,-0.98036,1e-05,3.69332]
[1776595646769,46.48,75101.58,0.0,-0.98038,1e-05,3.69096]
[1776595651774,46.48,75101.61,0.0,-0.98038,1e-05,3.68986]
[1776595653776,46.48,75107.49,0.0,-0.9803,1e-05,3.70279]
[1776595658781,46.48,75105.17,0.0,-0.98033,1e-05,3.69831]
[1776595663792,46.49,75105.31,0.0,-0.98032,1e-05,3.69914]
[1776595665794,46.49,75110.12,0.0,-0.98026,1e-05,3.70974]
[1776595670799,46.49,75110.82,0.0,-0.98025,1e-05,3.71167]
[1776595677223,46.49,75111.58,0.0,-0.98023,1e-05,3.71391]
[1776595682762,46.49,75111.65,0.0,-0.98023,1e-05,3.71444]
[1776595687799,46.49,75114.49,0.0,-0.98019,1e-05,3.72096]
[1776595692824,46.49,75116.8,0.0,-0.98016,1e-05,3.72632]
[1776595698830,46.49,75119.8,0.0,-0.98012,1e-05,3.73315]
[1776595703835,46.49,75119.99,0.0,-0.98011,1e-05,3.73379]
[1776595708840,46.5,75121.42,0.0,-0.98009,1e-05,3.73714]
[1776595713845,46.5,75121.28,0.0,-0.9801,1e-05,3.73527]
[1776595719851,46.5,75121.17,0.0,-0.9801,1e-05,3.73527]
[1776595724856,46.5,75120.8,0.0,-0.9801,1e-05,3.7347]
[1776595729861,46.5,75126.39,0.0,-0.98003,1e-05,3.7471]
[1776595734867,46.5,75129.59,0.0,-0.97998,1e-05,3.75416]
[1776595739872,46.5,75130.3,0.0,-0.97998,1e-05,3.75577]
[1776595744877,46.5,75129.75,0.0,-0.97998,1e-05,3.75462]
[1776595749882,46.5,75128.38,0.0,-0.98,1e-05,3.75171]
[1776595754887,46.5,75133.29,0.0,-0.97993,1e-05,3.76249]
[1776595759891,46.5,75150.19,0.0,-0.97971,1e-05,3.7996]
[1776595764896,46.5,75153.43,0.0,-0.97966,1e-05,3.80639]
[1776595769901,46.5,75157.06,0.0,-0.97962,1e-05,3.81401]
[1776595774906,46.49,75158.28,0.0,-0.97961,1e-05,3.81447]
[1776595779911,46.49,75159.38,0.0,-0.9796,1e-05,3.81645]
[1776595784916,46.49,75160.91,0.0,-0.97958,1e-05,3.81937]
[1776595789921,46.49,75161.23,0.0,-0.97958,1e-05,3.81959]
[1776595794926,46.49,75163.54,0.0,-0.97955,1e-05,3.82421]
[1776595800932,46.49,75163.97,0.0,-0.97955,1e-05,3.82453]
[1776595804945,46.49,75186.35,0.0,-0.97925,1e-05,3.87399]
[1776595806946,46.48,75176.0,0.0,-0.97939,1e-05,3.85033]
[1776595811951,46.48,75173.98,0.0,-0.97942,1e-05,3.84526]
[1776595816957,46.48,75173.73,0.0,-0.97943,1e-05,3.84401]
[1776595821962,46.48,75177.97,0.0,-0.97938,1e-05,3.85277]
[1776595826967,46.48,75183.33,0.0,-0.97931,1e-05,3.86397]
[1776595831972,46.47,75181.98,0.0,-0.97934,1e-05,3.8583]
[1776595837978,46.47,75180.39,0.0,-0.97937,1e-05,3.8538]
[1776595841982,46.47,75188.2,0.0,-0.97926,1e-05,3.87065]
[1776595846987,46.47,75190.55,0.0,-0.97924,1e-05,3.87499]
[1776595848952,46.47,75193.6,0.0,-0.9792,1e-05,3.88144]
[1776595853987,46.46,75197.22,0.0,-0.97915,1e-05,3.88853]
[1776595856012,46.46,75196.22,0.0,-0.97917,1e-05,3.88583]
[1776595857015,46.46,75213.74,0.0,-0.97893,1e-05,3.92509]
[1776595862024,46.46,75218.13,0.0,-0.97888,1e-05,3.93367]
[1776595867037,46.45,75218.89,0.0,-0.97887,1e-05,3.93396]
[1776595872042,46.45,75224.82,0.0,-0.9788,1e-05,3.94598]
[1776595875045,46.45,75230.08,0.0,-0.97873,1e-05,3.957]
[1776595880050,46.44,75235.28,0.0,-0.97867,1e-05,3.96723]
[1776595885055,46.44,75234.22,0.0,-0.97869,1e-05,3.96313]
[1776595890060,46.43,75234.85,0.0,-0.9787,1e-05,3.96292]
[1776595895065,46.43,75238.35,0.0,-0.97867,1e-05,3.96739]
[1776595900070,46.42,75235.36,0.0,-0.97872,1e-05,3.95891]
[1776595905075,46.42,75235.59,0.0,-0.97873,1e-05,3.95781]
[1776595910080,46.41,75234.89,0.0,-0.97875,1e-05,3.95463]
[1776595915085,46.41,75234.78,0.0,-0.97876,1e-05,3.9528]
[1776595920090,46.41,75236.05,0.0,-0.97875,1e-05,3.95412]
[1776595925095,46.4,75235.64,0.0,-0.97876,1e-05,3.95165]
[1776595928098,46.4,75230.25,0.0,-0.97885,1e-05,3.93849]
[1776595933103,46.4,75231.13,0.0,-0.97884,1e-05,3.93907]
[1776595938108,46.39,75227.95,0.0,-0.9789,1e-05,3.93042]
[1776595940110,46.39,75220.77,0.0,-0.979,1e-05,3.91366]
[1776595945115,46.39,75221.78,0.0,-0.97899,1e-05,3.91472]
[1776595951121,46.38,75223.0,0.0,-0.979,1e-05,3.91418]
[1776595956126,46.38,75221.29,0.0,-0.97903,1e-05,3.90908]
[1776595959129,46.38,75216.11,0.0,-0.9791,1e-05,3.8967]
[1776595964134,46.37,75217.68,0.0,-0.97909,1e-05,3.89918]
[1776595966136,46.37,75212.08,0.0,-0.97917,1e-05,3.88614]
[1776595970140,46.37,75204.39,0.0,-0.97928,1e-05,3.8681]
[1776595975145,46.37,75206.24,0.0,-0.97926,1e-05,3.87142]
[1776595981151,46.37,75206.91,0.0,-0.97926,1e-05,3.87192]
[1776595986156,46.36,75207.3,0.0,-0.97926,1e-05,3.87194]
[1776595991161,46.36,75213.03,0.0,-0.97918,1e-05,3.88394]
[1776595996168,46.36,75221.19,0.0,-0.97908,1e-05,3.90132]
[1776596001173,46.35,75225.1,0.0,-0.97903,1e-05,3.90904]
[1776596005177,46.35,75231.79,0.0,-0.97894,1e-05,3.92322]
[1776596011183,46.35,75228.15,0.0,-0.97901,1e-05,3.91164]
[1776596016188,46.34,75227.87,0.0,-0.97902,1e-05,3.90984]
[1776596022166,46.34,75227.06,0.0,-0.97904,1e-05,3.90664]
[1776596024180,46.34,75220.01,0.0,-0.97914,1e-05,3.89028]
[1776596029201,46.34,75219.31,0.0,-0.97916,1e-05,3.88775]
[1776596031203,46.34,75224.69,0.0,-0.97909,1e-05,3.89947]
[1776596036208,46.33,75227.18,0.0,-0.97906,1e-05,3.90402]
[1776596041213,46.33,75232.97,0.0,-0.97899,1e-05,3.91599]
[1776596043215,46.33,75226.41,0.0,-0.97908,1e-05,3.90068]
[1776596048220,46.33,75225.8,0.0,-0.9791,1e-05,3.89828]
[1776596053225,46.32,75232.52,0.0,-0.97901,1e-05,3.9124]
[1776596054226,46.32,75237.98,0.0,-0.97893,1e-05,3.92454]
[1776596059231,46.32,75234.5,0.0,-0.97899,1e-05,3.91541]
[1776596064236,46.31,75229.27,0.0,-0.97907,1e-05,3.90245]
[1776596070017,46.31,75227.39,0.0,-0.9791,1e-05,3.89692]
[1776596075247,46.31,75222.52,0.0,-0.97919,1e-05,3.88311]
[1776596077249,46.31,75216.48,0.0,-0.97927,1e-05,3.86917]
[1776596082254,46.31,75214.25,0.0,-0.97931,1e-05,3.86342]
[1776596086258,46.3,75220.38,0.0,-0.97923,1e-05,3.87657]
[1776596091263,46.3,75220.25,0.0,-0.97924,1e-05,3.87541]
[1776596096266,46.3,75225.62,0.0,-0.97917,1e-05,3.88666]
[1776596101271,46.3,75232.19,0.0,-0.97908,1e-05,3.90051]
[1776596106276,46.29,75228.64,0.0,-0.97914,1e-05,3.89145]
[1776596111282,46.29,75232.87,0.0,-0.97909,1e-05,3.89996]
[1776596116287,46.29,75231.97,0.0,-0.9791,1e-05,3.89689]
[1776596121292,46.28,75231.69,0.0,-0.97911,1e-05,3.89526]
[1776596126297,46.28,75229.58,0.0,-0.97915,1e-05,3.88951]
[1776596131302,46.28,75229.12,0.0,-0.97917,1e-05,3.88571]
[1776596136306,46.28,75228.22,0.0,-0.97919,1e-05,3.88279]
[1776596142312,46.27,75227.54,0.0,-0.97921,1e-05,3.88019]
[1776596147317,46.27,75227.96,0.0,-0.97921,1e-05,3.88026]
[1776596152322,46.27,75224.41,0.0,-0.97926,1e-05,3.87143]
[1776596157327,46.27,75224.94,0.0,-0.97926,1e-05,3.87183]
[1776596162333,46.26,75225.74,0.0,-0.97925,1e-05,3.87284]
[1776596164335,46.26,75230.58,0.0,-0.97919,1e-05,3.88339]
[1776596169340,46.26,75230.47,0.0,-0.97919,1e-05,3.88226]
[1776596174345,46.26,75231.26,0.0,-0.97919,1e-05,3.88317]
[1776596179350,46.26,75234.88,0.0,-0.97914,1e-05,3.89044]
[1776596185311,46.25,75238.02,0.0,-0.97911,1e-05,3.89636]
[1776596190346,46.25,75237.89,0.0,-0.97912,1e-05,3.89506]
[1776596195366,46.25,75239.81,0.0,-0.9791,1e-05,3.89656]
[1776596200932,46.24,75240.44,0.0,-0.9791,1e-05,3.89678]
[1776596206377,46.24,75241.56,0.0,-0.97909,1e-05,3.89832]
[1776596212383,46.24,75239.18,0.0,-0.97913,1e-05,3.89177]
[1776596217388,46.23,75239.55,0.0,-0.97914,1e-05,3.89167]
[1776596222393,46.23,75241.66,0.0,-0.97911,1e-05,3.89545]
[1776596227398,46.23,75241.93,0.0,-0.97911,1e-05,3.89509]
[1776596232403,46.23,75244.07,0.0,-0.97909,1e-05,3.89894]
[1776596238409,46.22,75247.54,0.0,-0.97905,1e-05,3.90559]
[1776596239410,46.22,75252.95,0.0,-0.97898,1e-05,3.91766]
[1776596244415,46.22,75253.47,0.0,-0.97898,1e-05,3.91769]
[1776596246417,46.22,75258.48,0.0,-0.97891,1e-05,3.92861]
[1776596250421,46.22,75264.34,0.0,-0.97882,1e-05,3.94217]
[1776596252423,46.22,75270.81,0.0,-0.97874,1e-05,3.95575]
[1776596257431,46.22,75272.52,0.0,-0.9787,1e-05,3.9612]
[1776596262436,46.23,75275.76,0.0,-0.97865,1e-05,3.97009]
[1776596267443,46.23,75277.83,0.0,-0.97861,1e-05,3.97625]
[1776596272448,46.24,75280.94,0.0,-0.97856,1e-05,3.98475]
[1776596276452,46.24,75275.66,0.0,-0.97862,1e-05,3.97366]
[1776596281457,46.24,75276.55,0.0,-0.9786,1e-05,3.9771]
[1776596287465,46.25,75274.58,0.0,-0.97862,1e-05,3.97424]
[1776596292470,46.24,75272.75,0.0,-0.97866,1e-05,3.96842]
[1776596297475,46.24,75272.73,0.0,-0.97867,1e-05,3.96676]
[1776596303481,46.23,75269.75,0.0,-0.97872,1e-05,3.95808]
[1776596308486,46.23,75267.27,0.0,-0.97875,1e-05,3.95274]
[1776596313491,46.24,75266.04,0.0,-0.97877,1e-05,3.94967]
[1776596318496,46.24,75266.8,0.0,-0.97875,1e-05,3.95298]
[1776596323501,46.25,75269.24,0.0,-0.97871,1e-05,3.96008]
[1776596328506,46.25,75271.06,0.0,-0.97867,1e-05,3.96575]
[1776596332510,46.25,75277.87,0.0,-0.97857,1e-05,3.98249]
[1776596337515,46.26,75276.52,0.0,-0.97858,1e-05,3.98071]
[1776596343521,46.26,75279.16,0.0,-0.97853,1e-05,3.98833]
[1776596349527,46.27,75276.29,0.0,-0.97856,1e-05,3.98322]
[1776596353531,46.27,75271.32,0.0,-0.97863,1e-05,3.97229]
[1776596359537,46.26,75269.89,0.0,-0.97866,1e-05,3.96766]
[1776596364542,46.26,75268.67,0.0,-0.97869,1e-05,3.96329]
[1776596369547,46.25,75268.7,0.0,-0.9787,1e-05,3.9609]
[1776596374552,46.24,75268.97,0.0,-0.97874,1e-05,3.95373]
[1776596379557,46.22,75269.65,0.0,-0.97877,1e-05,3.94939]
[1776596384562,46.2,75270.8,0.0,-0.97879,1e-05,3.94616]
[1776596389567,46.19,75271.74,0.0,-0.97882,1e-05,3.94251]
[1776596394572,46.17,75271.06,0.0,-0.97886,1e-05,3.9352]
[1776596399577,46.16,75272.64,0.0,-0.97888,1e-05,3.93309]
[1776596404582,46.14,75273.77,0.0,-0.9789,1e-05,3.93001]
[1776596409587,46.12,75275.78,0.0,-0.9789,1e-05,3.92896]
[1776596414592,46.11,75270.66,0.0,-0.97901,1e-05,3.9117]
[1776596420598,46.09,75270.56,0.0,-0.97905,1e-05,3.90497]
[1776596425603,46.08,75270.53,0.0,-0.97909,1e-05,3.89954]
[1776596428606,46.07,75278.22,0.0,-0.979,1e-05,3.9138]
[1776596433611,46.05,75282.14,0.0,-0.97899,1e-05,3.91541]
[1776596438616,46.04,75285.14,0.0,-0.97898,1e-05,3.91679]
[1776596443621,46.02,75286.03,0.0,-0.979,1e-05,3.91335]
[1776596448626,46.01,75289.51,0.0,-0.97898,1e-05,3.91697]
[1776596453631,46.01,75291.36,0.0,-0.97896,1e-05,3.92017]
[1776596457635,46.0,75297.17,0.0,-0.97889,1e-05,3.93258]
[1776596461639,46.0,75302.82,0.0,-0.9788,1e-05,3.94576]
[1776596466644,46.0,75298.22,0.0,-0.97887,1e-05,3.9346]
[1776596471649,46.0,75299.2,0.0,-0.97887,1e-05,3.93569]
[1776596476653,46.0,75302.54,0.0,-0.97883,1e-05,3.94212]
[1776596481658,45.99,75303.12,0.0,-0.97882,1e-05,3.94284]
[1776596486663,45.99,75303.2,0.0,-0.97883,1e-05,3.94179]
[1776596491668,45.99,75303.17,0.0,-0.97885,1e-05,3.93867]
[1776596496673,45.99,75301.66,0.0,-0.97886,1e-05,3.93646]
[1776596501678,46.0,75301.82,0.0,-0.97885,1e-05,3.93866]
[1776596506683,46.0,75301.15,0.0,-0.97884,1e-05,3.93895]
[1776596511688,46.0,75301.59,0.0,-0.97885,1e-05,3.93875]
[1776596516693,45.99,75300.32,0.0,-0.97887,1e-05,3.93466]
[1776596521698,45.99,75300.8,0.0,-0.97886,1e-05,3.9358]
[1776596527701,46.0,75300.59,0.0,-0.97885,1e-05,3.93755]
[1776596532709,46.01,75301.07,0.0,-0.97884,1e-05,3.94047]
[1776596537714,46.01,75301.61,0.0,-0.97882,1e-05,3.9435]
[1776596542719,46.02,75301.76,0.0,-0.9788,1e-05,3.94561]
[1776596547724,46.02,75301.49,0.0,-0.9788,1e-05,3.94676]
[1776596552730,46.02,75296.39,0.0,-0.97887,1e-05,3.93438]
[1776596557735,46.02,75295.29,0.0,-0.97889,1e-05,3.93069]
[1776596562740,46.02,75294.38,0.0,-0.97891,1e-05,3.92748]
[1776596565743,46.02,75289.05,0.0,-0.97898,1e-05,3.91646]
[1776596570748,46.02,75285.23,0.0,-0.97904,1e-05,3.90737]
[1776596572750,46.02,75278.49,0.0,-0.97913,1e-05,3.8917]
[1776596577755,46.02,75275.06,0.0,-0.97919,1e-05,3.88313]
[1776596583615,46.01,75272.09,0.0,-0.97923,1e-05,3.87556]
[1776596588766,46.01,75268.24,0.0,-0.97929,1e-05,3.8662]
[1776596594772,46.01,75265.57,0.0,-0.97933,1e-05,3.85948]
[1776596600779,46.01,75264.38,0.0,-0.97935,1e-05,3.85619]
[1776596605784,46.01,75261.76,0.0,-0.97939,1e-05,3.84978]
[1776596611790,46.01,75260.11,0.0,-0.97943,1e-05,3.84372]
[1776596616795,46.0,75260.99,0.0,-0.97942,1e-05,3.84528]
[1776596621800,46.0,75259.47,0.0,-0.97944,1e-05,3.84148]
[1776596626805,46.0,75259.08,0.0,-0.97945,1e-05,3.84021]
[1776596632811,46.0,75256.38,0.0,-0.97949,1e-05,3.83371]
[1776596638817,46.0,75256.44,0.0,-0.97949,1e-05,3.83345]
[1776596643822,46.0,75258.26,0.0,-0.97947,1e-05,3.83719]
[1776596648827,46.0,75258.06,0.0,-0.97948,1e-05,3.83641]
[1776596653832,46.0,75259.29,0.0,-0.97946,1e-05,3.83883]
[1776596660839,46.0,75259.79,0.0,-0.97946,1e-05,3.83944]
[1776596665844,45.99,75265.21,0.0,-0.97938,1e-05,3.85123]
[1776596671850,45.99,75267.31,0.0,-0.97937,1e-05,3.85358]
[1776596676855,45.99,75268.61,0.0,-0.97935,1e-05,3.85602]
[1776596681860,45.99,75269.3,0.0,-0.97935,1e-05,3.8562]
[1776596686865,45.97,75269.47,0.0,-0.97938,1e-05,3.85168]
[1776596692871,45.96,75270.54,0.0,-0.9794,1e-05,3.84826]
[1776596697877,45.94,75271.91,0.0,-0.97941,1e-05,3.84652]
[1776596702882,45.93,75272.68,0.0,-0.97943,1e-05,3.84347]
[1776596707887,45.92,75272.81,0.0,-0.97946,1e-05,3.83903]
[1776596712892,45.9,75270.42,0.0,-0.97952,1e-05,3.82896]
[1776596717897,45.89,75267.84,0.0,-0.97959,1e-05,3.81862]
[1776596722902,45.88,75267.03,0.0,-0.97963,1e-05,3.8123]
[1776596727907,45.87,75265.36,0.0,-0.97968,1e-05,3.80413]
[1776596732912,45.85,75264.31,0.0,-0.97973,1e-05,3.79561]
[1776596737918,45.84,75263.14,0.0,-0.97977,1e-05,3.78873]
[1776596740922,45.83,75273.34,0.0,-0.97965,1e-05,3.80814]
[1776596741923,45.83,75282.61,0.0,-0.97953,1e-05,3.82807]
[1776596746928,45.82,75281.1,0.0,-0.97958,1e-05,3.82013]
[1776596751933,45.81,75277.56,0.0,-0.97966,1e-05,3.80776]
[1776596756938,45.79,75276.55,0.0,-0.9797,1e-05,3.80113]
[1776596761943,45.78,75277.99,0.0,-0.97971,1e-05,3.80002]
[1776596766948,45.77,75278.43,0.0,-0.97973,1e-05,3.79673]
[1776596771953,45.76,75278.63,0.0,-0.97975,1e-05,3.79293]
[1776596776958,45.75,75279.05,0.0,-0.97977,1e-05,3.78963]
[1776596778960,45.74,75286.48,0.0,-0.97968,1e-05,3.80461]
[1776596782964,45.73,75280.5,0.0,-0.97978,1e-05,3.78779]
[1776596788970,45.72,75278.5,0.0,-0.97984,1e-05,3.77838]
[1776596795977,45.7,75278.07,0.0,-0.97989,1e-05,3.76995]
[1776596796978,45.7,75283.44,0.0,-0.97983,1e-05,3.78114]
[1776596802984,45.68,75285.35,0.0,-0.97983,1e-05,3.78049]
[1776596807989,45.67,75282.08,0.0,-0.9799,1e-05,3.76916]
[1776596812994,45.66,75278.65,0.0,-0.97997,1e-05,3.7576]
[1776596818000,45.65,75279.37,0.0,-0.97999,1e-05,3.75535]
[1776596823005,45.64,75278.95,0.0,-0.98002,1e-05,3.7506]
[1776596829011,45.63,75282.7,0.0,-0.97999,1e-05,3.75437]
[1776596835017,45.62,75282.35,0.0,-0.98003,1e-05,3.74902]
[1776596840022,45.6,75278.89,0.0,-0.9801,1e-05,3.73759]
[1776596845459,45.59,75278.06,0.0,-0.98014,1e-05,3.7314]
[1776596850962,45.58,75277.31,0.0,-0.98017,1e-05,3.72617]
[1776596857004,45.57,75277.12,0.0,-0.98021,1e-05,3.71975]
[1776596865047,45.55,75278.38,0.0,-0.98022,1e-05,3.71697]
[1776596870052,45.54,75282.27,0.0,-0.98019,1e-05,3.72212]
[1776596875057,45.53,75282.7,0.0,-0.98021,1e-05,3.71959]
[1776596880062,45.53,75280.57,0.0,-0.98026,1e-05,3.71144]
[1776596885067,45.52,75281.01,0.0,-0.98028,1e-05,3.70903]
[1776596892251,45.5,75281.11,0.0,-0.9803,1e-05,3.70458]
[1776596898080,45.49,75282.77,0.0,-0.98031,1e-05,3.70429]
[1776596903085,45.48,75282.45,0.0,-0.98033,1e-05,3.70028]
[1776596908090,45.47,75282.6,0.0,-0.98035,1e-05,3.69735]
[1776596914096,45.46,75282.44,0.0,-0.98038,1e-05,3.69138]
[1776596919101,45.45,75285.29,0.0,-0.98037,1e-05,3.69446]
[1776596924106,45.45,75289.46,0.0,-0.98032,1e-05,3.70221]
[1776596929111,45.45,75291.18,0.0,-0.98029,1e-05,3.7071]
[1776596934116,45.45,75293.6,0.0,-0.98025,1e-05,3.71347]
[1776596936118,45.46,75310.36,0.0,-0.98002,1e-05,3.75114]
[1776596937119,45.46,75318.52,0.0,-0.97991,1e-05,3.76955]
[1776596938120,45.46,75324.0,0.0,-0.97983,1e-05,3.78193]
[1776596939121,45.46,75346.76,0.0,-0.97951,1e-05,3.8334]
[1776596941123,45.46,75334.18,0.0,-0.97969,1e-05,3.80496]
[1776596943125,45.46,75341.54,0.0,-0.97958,1e-05,3.82168]
[1776596944126,45.46,75353.26,0.0,-0.97942,1e-05,3.84832]
[1776596949131,45.46,75354.57,0.0,-0.9794,1e-05,3.85116]
[1776596954136,45.46,75355.86,0.0,-0.97939,1e-05,3.85395]
[1776596955137,45.46,75361.92,0.0,-0.9793,1e-05,3.86775]
[1776596957139,45.45,75383.49,0.0,-0.97899,1e-05,3.91713]
[1776596958140,45.45,75397.14,0.0,-0.9788,1e-05,3.94856]
[1776596960144,45.45,75389.19,0.0,-0.97892,1e-05,3.92978]
[1776596962146,45.45,75398.7,0.0,-0.97878,1e-05,3.95149]
[1776596963147,45.45,75405.25,0.0,-0.97869,1e-05,3.96652]
[1776596965149,45.45,75412.4,0.0,-0.97859,1e-05,3.98271]
[1776596968169,45.45,75417.99,0.0,-0.97851,1e-05,3.99504]
[1776596969171,45.45,75425.65,0.0,-0.9784,1e-05,4.01272]
[1776596974176,45.44,75428.5,0.0,-0.97838,1e-05,4.01607]
[1776596979181,45.44,75430.02,0.0,-0.97837,1e-05,4.01812]
[1776596982184,45.44,75424.6,0.0,-0.97845,1e-05,4.00448]
[1776596986188,45.43,75430.29,0.0,-0.97838,1e-05,4.01672]
[1776596988190,45.43,75438.33,0.0,-0.97826,1e-05,4.03504]
[1776596991193,45.43,75444.8,0.0,-0.97817,1e-05,4.04931]
[1776596992194,45.43,75456.1,0.0,-0.97801,1e-05,4.07572]
[1776596993195,45.43,75468.1,0.0,-0.97783,1e-05,4.10392]
[1776596994196,45.43,75475.13,0.0,-0.97773,2e-05,4.1203]
[1776596999201,45.42,75479.32,0.0,-0.97768,2e-05,4.12793]
[1776597000202,45.42,75486.27,0.0,-0.97758,2e-05,4.14412]
[1776597006208,45.41,75485.91,0.0,-0.9776,2e-05,4.14141]
[1776597011213,45.41,75486.32,0.0,-0.97759,2e-05,4.14233]
[1776597017164,45.4,75488.33,0.0,-0.97758,2e-05,4.14405]
[1776597022204,45.4,75486.27,0.0,-0.97763,2e-05,4.13657]
[1776597025236,45.39,75481.01,0.0,-0.97772,2e-05,4.12247]
[1776597030241,45.39,75475.54,0.0,-0.97781,1e-05,4.10701]
[1776597031242,45.39,75469.69,0.0,-0.97791,1e-05,4.09068]
[1776597036250,45.38,75469.21,0.0,-0.97794,1e-05,4.08742]
[1776597038252,45.38,75460.68,0.0,-0.97807,1e-05,4.0663]
[1776597039253,45.38,75443.78,0.0,-0.97832,1e-05,4.02594]
[1776597041255,45.38,75437.73,0.0,-0.97841,1e-05,4.01108]
[1776597042256,45.38,75432.69,0.0,-0.97849,1e-05,3.99897]
[1776597044258,45.37,75425.43,0.0,-0.9786,1e-05,3.98144]
[1776597045259,45.37,75414.73,0.0,-0.97875,1e-05,3.95625]
[1776597046260,45.37,75409.32,0.0,-0.97883,1e-05,3.94347]
[1776597051265,45.37,75404.74,0.0,-0.9789,1e-05,3.93198]
[1776597052266,45.37,75396.27,0.0,-0.97903,1e-05,3.91224]
[1776597053945,45.37,75393.83,0.0,-0.97906,1e-05,3.90643]
[1776597055269,45.37,75364.91,0.0,-0.97947,1e-05,3.84007]
[1776597060274,45.37,75370.22,0.0,-0.9794,1e-05,3.85213]
[1776597065279,45.37,75372.86,0.0,-0.97936,1e-05,3.85802]
[1776597070284,45.37,75380.27,0.0,-0.97926,1e-05,3.87479]
[1776597073287,45.37,75385.38,0.0,-0.97919,1e-05,3.88632]
[1776597074095,45.37,75385.38,0.0,-0.97919,1e-05,3.88622]
[1776597075289,45.37,75392.83,0.0,-0.97908,1e-05,3.90327]
[1776597077291,45.37,75398.1,0.0,-0.97901,1e-05,3.91521]
[1776597082296,45.36,75400.2,0.0,-0.97898,1e-05,3.91942]
[1776597087300,45.36,75407.93,0.0,-0.97887,1e-05,3.93661]
[1776597092305,45.36,75407.95,0.0,-0.97889,1e-05,3.93402]
[1776597097310,45.36,75406.58,0.0,-0.97891,1e-05,3.93007]
[1776597102315,45.36,75407.0,0.0,-0.97891,1e-05,3.9303]
[1776597107320,45.35,75401.35,0.0,-0.979,1e-05,3.9165]
[1776597109322,45.35,75393.0,0.0,-0.97912,1e-05,3.897]
[1776597113326,45.35,75399.65,0.0,-0.97903,1e-05,3.91198]
[1776597118331,45.35,75400.4,0.0,-0.97902,1e-05,3.9131]
[1776597122335,45.35,75393.32,0.0,-0.97912,1e-05,3.89634]
[1776597124337,45.35,75386.75,0.0,-0.97922,1e-05,3.88107]
[1776597129342,45.35,75387.48,0.0,-0.97921,1e-05,3.88241]
[1776597134524,45.35,75385.21,0.0,-0.97924,1e-05,3.87688]
[1776597139352,45.35,75390.68,0.0,-0.97917,1e-05,3.88915]
[1776597143356,45.35,75397.03,0.0,-0.97908,1e-05,3.90344]
[1776597148361,45.35,75393.48,0.0,-0.97913,1e-05,3.89481]
[1776597153366,45.34,75394.55,0.0,-0.97913,1e-05,3.89494]
[1776597158371,45.34,75389.84,0.0,-0.9792,1e-05,3.88371]
[1776597160373,45.34,75384.75,0.0,-0.97927,1e-05,3.8719]
[1776597165378,45.34,75387.4,0.0,-0.97924,1e-05,3.8777]
[1776597170383,45.34,75390.4,0.0,-0.9792,1e-05,3.88429]
[1776597174340,45.34,75392.22,0.0,-0.97917,1e-05,3.88813]
[1776597175390,45.34,75405.73,0.0,-0.97898,1e-05,3.91922]
[1776597181386,45.34,75404.93,0.0,-0.979,1e-05,3.91661]
[1776597183398,45.34,75397.68,0.0,-0.9791,1e-05,3.89963]
[1776597186401,45.34,75392.2,0.0,-0.97918,1e-05,3.88677]
[1776597191406,45.34,75389.8,0.0,-0.97922,1e-05,3.88091]
[1776597195410,45.33,75399.86,0.0,-0.97908,1e-05,3.90377]
[1776597200415,45.33,75403.31,0.0,-0.97903,1e-05,3.91118]
[1776597205420,45.33,75403.53,0.0,-0.97903,1e-05,3.91111]
[1776597210425,45.33,75403.22,0.0,-0.97904,1e-05,3.90985]
[1776597215430,45.33,75394.39,0.0,-0.97918,1e-05,3.88712]
[1776597220435,45.33,75392.05,0.0,-0.97921,1e-05,3.8814]
[1776597225440,45.33,75400.55,0.0,-0.97909,1e-05,3.9006]
[1776597230445,45.32,75401.62,0.0,-0.97908,1e-05,3.90259]
[1776597236451,45.32,75403.88,0.0,-0.97905,1e-05,3.90718]
[1776597241456,45.32,75402.72,0.0,-0.97907,1e-05,3.90399]
[1776597246461,45.32,75401.93,0.0,-0.97909,1e-05,3.90166]
[1776597251466,45.32,75401.3,0.0,-0.9791,1e-05,3.89974]
[1776597257472,45.32,75400.83,0.0,-0.97911,1e-05,3.8981]
[1776597261476,45.32,75415.92,0.0,-0.9789,1e-05,3.9326]
[1776597266481,45.31,75418.23,0.0,-0.97887,1e-05,3.9372]
[1776597269484,45.31,75424.8,0.0,-0.97878,1e-05,3.95199]
[1776597270485,45.31,75431.39,0.0,-0.97868,1e-05,3.9672]
[1776597275490,45.31,75444.22,0.0,-0.97851,1e-05,3.99429]
[1776597279494,45.31,75450.5,0.0,-0.97843,1e-05,4.00799]
[1776597284499,45.3,75456.7,0.0,-0.97834,1e-05,4.02123]
[1776597289504,45.3,75458.63,0.0,-0.97833,1e-05,4.0243]
[1776597293508,45.3,75457.03,0.0,-0.97836,1e-05,4.01932]
[1776597294509,45.29,75452.01,0.0,-0.97843,1e-05,4.00719]
[1776597299514,45.29,75453.86,0.0,-0.97841,1e-05,4.01047]
[1776597301554,45.29,75461.93,0.0,-0.9783,1e-05,4.02864]
[1776597303559,45.29,75453.61,0.0,-0.97842,1e-05,4.00843]
[1776597308565,45.28,75454.53,0.0,-0.97842,1e-05,4.00922]
[1776597313569,45.28,75454.88,0.0,-0.97842,1e-05,4.00867]
[1776597317574,45.28,75474.92,0.0,-0.97813,1e-05,4.055]
[1776597321578,45.27,75489.87,0.0,-0.97792,1e-05,4.08922]
[1776597322579,45.27,75494.7,0.0,-0.97785,2e-05,4.10038]
[1776597326583,45.27,75500.83,0.0,-0.97777,2e-05,4.11335]
[1776597330587,45.26,75507.54,0.0,-0.97768,2e-05,4.12766]
[1776597332589,45.26,75513.25,0.0,-0.97761,2e-05,4.13859]
[1776597335592,45.26,75523.39,0.0,-0.97747,2e-05,4.16161]
[1776597341513,45.25,75518.78,0.0,-0.97756,2e-05,4.14731]
[1776597342521,45.25,75527.01,0.0,-0.97744,2e-05,4.16671]
[1776597344601,45.24,75523.98,0.0,-0.97749,2e-05,4.1583]
[1776597348563,45.24,75528.7,0.0,-0.97743,2e-05,4.16762]
[1776597353597,45.23,75527.55,0.0,-0.97746,2e-05,4.16219]
[1776597358616,45.22,75527.65,0.0,-0.97748,2e-05,4.1598]
[1776597362620,45.22,75535.17,0.0,-0.97738,2e-05,4.17597]
[1776597363621,45.22,75528.38,0.0,-0.97749,2e-05,4.15894]
[1776597368626,45.21,75532.38,0.0,-0.97744,2e-05,4.1661]
[1776597370628,45.21,75526.89,0.0,-0.97753,2e-05,4.15175]
[1776597371629,45.21,75520.29,0.0,-0.97763,2e-05,4.13527]
[1776597375633,45.2,75513.73,0.0,-0.97775,2e-05,4.11757]
[1776597378636,45.2,75507.51,0.0,-0.97785,2e-05,4.10129]
[1776597379637,45.2,75502.75,0.0,-0.97792,1e-05,4.08948]
[1776597384642,45.19,75506.53,0.0,-0.97788,2e-05,4.09652]
[1776597389649,45.19,75508.39,0.0,-0.97786,2e-05,4.0989]
[1776597392652,45.18,75515.56,0.0,-0.97777,2e-05,4.11362]
[1776597395655,45.19,75522.86,0.0,-0.97766,2e-05,4.13173]
[1776597396656,45.19,75537.69,0.0,-0.97743,2e-05,4.16778]
[1776597397657,45.19,75542.22,0.0,-0.97736,2e-05,4.17889]
[1776597402662,45.19,75543.51,0.0,-0.97734,2e-05,4.18244]
[1776597405665,45.19,75550.64,0.0,-0.97723,2e-05,4.20004]
[1776597411671,45.19,75553.38,0.0,-0.97718,2e-05,4.20697]
[1776597412672,45.19,75562.55,0.0,-0.97704,2e-05,4.22947]
[1776597414674,45.19,75568.79,0.0,-0.97695,2e-05,4.24478]
[1776597419679,45.19,75570.9,0.0,-0.97691,2e-05,4.24976]
[1776597423683,45.19,75564.04,0.0,-0.97702,2e-05,4.23272]
[1776597428688,45.19,75566.16,0.0,-0.97699,2e-05,4.23782]
[1776597430690,45.19,75561.0,0.0,-0.97707,2e-05,4.2251]
[1776597434694,45.19,75555.53,0.0,-0.97715,2e-05,4.21174]
[1776597439700,45.19,75556.43,0.0,-0.97714,2e-05,4.21404]
[1776597444705,45.19,75558.5,0.0,-0.97711,2e-05,4.21922]
[1776597449710,45.19,75555.73,0.0,-0.97715,2e-05,4.21251]
[1776597454715,45.19,75556.07,0.0,-0.97715,2e-05,4.21151]
[1776597459720,45.19,75561.5,0.0,-0.97707,2e-05,4.22491]
[1776597460721,45.19,75568.11,0.0,-0.97697,2e-05,4.24115]
[1776597465726,45.19,75564.82,0.0,-0.97702,2e-05,4.23292]
[1776597467728,45.19,75570.09,0.0,-0.97694,2e-05,4.24588]
[1776597469730,45.19,75577.3,0.0,-0.97682,2e-05,4.26356]
[1776597470731,45.19,75582.95,0.0,-0.97674,2e-05,4.27747]
[1776597475736,45.19,75581.33,0.0,-0.97677,2e-05,4.273]
[1776597480741,45.18,75582.4,0.0,-0.97675,2e-05,4.27524]
[1776597482743,45.18,75569.2,0.0,-0.97696,2e-05,4.24251]
[1776597483744,45.18,75564.16,0.0,-0.97704,2e-05,4.23009]
[1776597484745,45.18,75559.25,0.0,-0.97711,2e-05,4.21804]
[1776597489750,45.18,75563.01,0.0,-0.97705,2e-05,4.2273]
[1776597494755,45.18,75563.51,0.0,-0.97705,2e-05,4.22851]
[1776597496757,45.18,75570.96,0.0,-0.97693,2e-05,4.24681]
[1776597501762,45.18,75566.87,0.0,-0.977,2e-05,4.23654]
[1776597507768,45.18,75570.33,0.0,-0.97694,2e-05,4.24491]
[1776597511772,45.18,75563.42,0.0,-0.97706,2e-05,4.2259]
[1776597513774,45.18,75549.73,0.0,-0.97727,2e-05,4.19237]
[1776597515749,45.18,75545.77,0.0,-0.97733,2e-05,4.18288]
[1776597516757,45.18,75541.49,0.0,-0.9774,2e-05,4.17254]
[1776597517776,45.18,75533.63,0.0,-0.97751,2e-05,4.15357]
[1776597520782,45.19,75524.56,0.0,-0.97765,2e-05,4.13201]
[1776597525787,45.19,75522.18,0.0,-0.97768,2e-05,4.12707]
[1776597530792,45.19,75523.76,0.0,-0.97765,2e-05,4.13166]
[1776597535797,45.19,75525.98,0.0,-0.97761,2e-05,4.13775]
[1776597540802,45.19,75522.27,0.0,-0.97766,2e-05,4.12958]
[1776597542803,45.19,75515.91,0.0,-0.97776,2e-05,4.11454]
[1776597547808,45.2,75512.61,0.0,-0.9778,2e-05,4.10753]
[1776597552813,45.2,75513.47,0.0,-0.97778,2e-05,4.11054]
[1776597557818,45.2,75509.74,0.0,-0.97783,2e-05,4.10252]
[1776597562823,45.2,75506.99,0.0,-0.97787,2e-05,4.09693]
[1776597568829,45.21,75506.73,0.0,-0.97786,2e-05,4.09755]
[1776597573834,45.21,75504.42,0.0,-0.9779,2e-05,4.09117]
[1776597578840,45.21,75503.72,0.0,-0.97791,2e-05,4.09056]
[1776597579841,45.21,75497.91,0.0,-0.97799,1e-05,4.07691]
[1776597581843,45.22,75492.3,0.0,-0.97807,1e-05,4.06401]
[1776597586848,45.22,75492.93,0.0,-0.97805,1e-05,4.06679]
[1776597588850,45.22,75487.84,0.0,-0.97813,1e-05,4.05519]
[1776597591853,45.22,75473.68,0.0,-0.97833,1e-05,4.02243]
[1776597592854,45.22,75467.98,0.0,-0.97841,1e-05,4.00931]
[1776597596858,45.23,75460.86,0.0,-0.97851,1e-05,3.99394]
[1776597601863,45.23,75461.23,0.0,-0.97849,1e-05,3.99671]
[1776597606868,45.24,75460.98,0.0,-0.97848,1e-05,3.99796]
[1776597611873,45.24,75458.1,0.0,-0.97851,1e-05,3.99302]
[1776597616878,45.25,75433.37,0.0,-0.97886,1e-05,3.93704]
[1776597618880,45.25,75420.57,0.0,-0.97905,1e-05,3.90711]
[1776597623885,45.25,75420.02,0.0,-0.97906,1e-05,3.90545]
[1776597624886,45.25,75407.63,0.0,-0.97923,1e-05,3.87673]
[1776597629890,45.25,75410.33,0.0,-0.9792,1e-05,3.8827]
[1776597633894,45.24,75415.48,0.0,-0.97913,1e-05,3.89249]
[1776597638899,45.24,75415.64,0.0,-0.97913,1e-05,3.89251]
[1776597640901,45.24,75425.37,0.0,-0.97899,1e-05,3.91545]
[1776597641902,45.25,75432.1,0.0,-0.97889,1e-05,3.93156]
[1776597644905,45.25,75442.88,0.0,-0.97873,1e-05,3.95806]
[1776597645906,45.25,75450.21,0.0,-0.97862,1e-05,3.97564]
[1776597646907,45.25,75455.73,0.0,-0.97854,1e-05,3.98899]
[1776597651912,45.26,75461.43,0.0,-0.97844,1e-05,4.00389]
[1776597654915,45.26,75447.05,0.0,-0.97864,1e-05,3.97155]
[1776597659920,45.27,75448.39,0.0,-0.97861,1e-05,3.97671]
[1776597664925,45.27,75450.51,0.0,-0.97857,1e-05,3.98363]
[1776597669930,45.28,75450.37,0.0,-0.97856,1e-05,3.9852]
[1776597673934,45.28,75460.27,0.0,-0.9784,1e-05,4.00998]
[1776597677988,45.28,75471.15,0.0,-0.97823,1e-05,4.03701]
[1776597683970,45.29,75475.6,0.0,-0.97816,1e-05,4.04936]
[1776597684976,45.29,75467.4,0.0,-0.97828,1e-05,4.03022]
[1776597685983,45.29,75461.74,0.0,-0.97836,1e-05,4.01717]
[1776597691004,45.29,75461.21,0.0,-0.97836,1e-05,4.01569]
[1776597694007,45.3,75453.64,0.0,-0.97847,1e-05,3.99885]
[1776597699013,45.3,75458.13,0.0,-0.9784,1e-05,4.0094]
[1776597702016,45.29,75451.7,0.0,-0.97851,1e-05,3.9926]
[1776597706020,45.29,75459.22,0.0,-0.97841,1e-05,4.00813]
[1776597711025,45.28,75456.58,0.0,-0.97847,1e-05,3.99918]
[1776597716030,45.27,75457.69,0.0,-0.97847,1e-05,3.99906]
[1776597721036,45.26,75458.36,0.0,-0.97848,1e-05,3.99794]
[1776597726040,45.26,75456.72,0.0,-0.97852,1e-05,3.99143]
[1776597731049,45.25,75456.97,0.0,-0.97853,1e-05,3.98938]
[1776597736054,45.24,75457.32,0.0,-0.97854,1e-05,3.9876]
[1776597741062,45.24,75461.4,0.0,-0.9785,1e-05,3.9946]
[1776597743064,45.23,75469.86,0.0,-0.97838,1e-05,4.01347]
[1776597744065,45.23,75475.24,0.0,-0.97831,1e-05,4.02563]
[1776597745066,45.23,75469.75,0.0,-0.97839,1e-05,4.01208]
[1776597747068,45.23,75464.73,0.0,-0.97847,1e-05,3.99912]
[1776597748069,45.23,75456.22,0.0,-0.9786,1e-05,3.9786]
[1776597750071,45.22,75451.58,0.0,-0.97867,1e-05,3.96673]
[1776597754075,45.22,75441.54,0.0,-0.97884,1e-05,3.93955]
[1776597755914,45.22,75438.03,0.0,-0.9789,1e-05,3.93054]
[1776597759080,45.21,75426.08,0.0,-0.97908,1e-05,3.90039]
[1776597760081,45.21,75419.16,0.0,-0.97919,1e-05,3.88347]
[1776597764085,45.2,75414.44,0.0,-0.97928,1e-05,3.86885]
[1776597769090,45.18,75410.19,0.0,-0.97937,1e-05,3.85458]
[1776597773094,45.17,75402.82,0.0,-0.97949,1e-05,3.83419]
[1776597775096,45.17,75396.55,0.0,-0.97959,1e-05,3.81819]
[1776597780101,45.16,75396.98,0.0,-0.97961,1e-05,3.81506]
[1776597785106,45.15,75392.95,0.0,-0.9797,1e-05,3.80186]
[1776597790111,45.14,75397.35,0.0,-0.97966,1e-05,3.8079]
[1776597795117,45.13,75403.92,0.0,-0.97959,1e-05,3.81886]
[1776597800121,45.11,75397.94,0.0,-0.9797,1e-05,3.80118]
[1776597805126,45.1,75402.69,0.0,-0.97966,1e-05,3.80801]
[1776597810131,45.09,75401.95,0.0,-0.9797,1e-05,3.80236]
[1776597815136,45.08,75398.45,0.0,-0.97978,1e-05,3.78874]
[1776597816137,45.08,75406.04,0.0,-0.97968,1e-05,3.80521]
[1776597821144,45.07,75410.02,0.0,-0.97965,1e-05,3.8103]
[1776597826150,45.06,75415.5,0.0,-0.97959,1e-05,3.81883]
[1776597831155,45.05,75416.88,0.0,-0.9796,1e-05,3.81805]
[1776597833157,45.04,75424.58,0.0,-0.9795,1e-05,3.8347]
[1776597835158,45.04,75431.19,0.0,-0.97941,1e-05,3.84877]
[1776597840163,45.03,75431.05,0.0,-0.97943,1e-05,3.84537]
[1776597842100,45.03,75430.86,0.0,-0.97944,1e-05,3.84324]
[1776597843092,45.03,75424.75,0.0,-0.97954,1e-05,3.8284]
[1776597844099,45.02,75424.45,0.0,-0.97955,1e-05,3.82684]
[1776597845105,45.02,75430.48,0.0,-0.97947,1e-05,3.83985]
[1776597850140,45.01,75432.66,0.0,-0.97945,1e-05,3.84183]
[1776597855175,45.01,75429.63,0.0,-0.9795,1e-05,3.8337]
[1776597860200,45.01,75433.17,0.0,-0.97946,1e-05,3.84064]
[1776597864204,45.0,75443.35,0.0,-0.97932,1e-05,3.8631]
[1776597869209,45.0,75441.93,0.0,-0.97935,1e-05,3.85846]
[1776597875215,44.99,75442.21,0.0,-0.97937,1e-05,3.85567]
[1776597881221,44.99,75441.99,0.0,-0.97938,1e-05,3.85357]
[1776597886226,44.99,75438.5,0.0,-0.97944,1e-05,3.84426]
[1776597891231,44.98,75434.67,0.0,-0.9795,1e-05,3.8343]
[1776597896236,44.98,75435.63,0.0,-0.97949,1e-05,3.83535]
[1776597901241,44.98,75435.3,0.0,-0.97951,1e-05,3.83347]
[1776597906246,44.97,75433.18,0.0,-0.97954,1e-05,3.82749]
[1776597911251,44.97,75432.88,0.0,-0.97955,1e-05,3.82576]
[1776597914254,44.97,75441.76,0.0,-0.97943,1e-05,3.84549]
[1776597916256,44.97,75436.7,0.0,-0.97951,1e-05,3.83218]
[1776597921261,44.96,75438.61,0.0,-0.9795,1e-05,3.83372]
[1776597926266,44.95,75437.8,0.0,-0.97954,1e-05,3.82836]
[1776597932272,44.94,75436.28,0.0,-0.97959,1e-05,3.82007]
[1776597937277,44.93,75437.36,0.0,-0.97959,1e-05,3.82035]
[1776597942282,44.92,75436.41,0.0,-0.97962,1e-05,3.81479]
[1776597947287,44.92,75437.09,0.0,-0.97962,1e-05,3.81541]
[1776597950290,44.92,75445.42,0.0,-0.9795,1e-05,3.83391]
[1776597955295,44.92,75450.77,0.0,-0.97943,1e-05,3.84508]
[1776597956296,44.92,75457.07,0.0,-0.97935,1e-05,3.85936]
[1776597961301,44.91,75456.45,0.0,-0.97936,1e-05,3.85661]
[1776597964304,44.91,75450.93,0.0,-0.97945,1e-05,3.84313]
[1776597969309,44.91,75446.27,0.0,-0.97952,1e-05,3.83132]
[1776597973313,44.91,75440.21,0.0,-0.97961,1e-05,3.81659]
[1776597978318,44.9,75426.95,0.0,-0.97982,1e-05,3.78317]
[1776597983323,44.89,75421.77,0.0,-0.97991,1e-05,3.76783]
[1776597988328,44.88,75418.29,0.0,-0.97998,1e-05,3.75645]
[1776597993333,44.87,75416.43,0.0,-0.98004,1e-05,3.74707]
[1776597996336,44.86,75410.58,0.0,-0.98013,1e-05,3.7319]
[1776597999339,44.86,75405.45,0.0,-0.98022,1e-05,3.71847]
[1776598002342,44.85,75398.14,0.0,-0.98033,1e-05,3.70027]
[1776598007347,44.84,75405.0,0.0,-0.98025,1e-05,3.71274]
[1776598009349,44.84,75410.74,0.0,-0.98018,1e-05,3.72443]
[1776598015307,44.83,75410.03,0.0,-0.98021,1e-05,3.71913]
[1776598016314,44.83,75404.54,0.0,-0.98029,1e-05,3.70619]
[1776598021351,44.82,75403.63,0.0,-0.98032,1e-05,3.70121]
[1776598025370,44.81,75398.22,0.0,-0.98041,1e-05,3.68679]
[1776598030375,44.81,75396.65,0.0,-0.98045,1e-05,3.68052]
[1776598035380,44.8,75397.91,0.0,-0.98045,1e-05,3.68064]
[1776598040385,44.79,75399.21,0.0,-0.98045,1e-05,3.68082]
[1776598043388,44.79,75408.82,0.0,-0.98033,1e-05,3.70068]
[1776598045390,44.78,75424.14,0.0,-0.98012,1e-05,3.73398]
[1776598047392,44.78,75437.05,0.0,-0.97995,1e-05,3.7619]
[1776598050466,44.77,75442.14,0.0,-0.97989,1e-05,3.77141]
[1776598055471,44.76,75441.7,0.0,-0.97993,1e-05,3.76514]
[1776598060476,44.75,75439.54,0.0,-0.97998,1e-05,3.75684]
[1776598065481,44.75,75436.47,0.0,-0.98005,1e-05,3.74655]
[1776598070486,44.74,75432.61,0.0,-0.98012,1e-05,3.73463]
[1776598075491,44.73,75431.69,0.0,-0.98015,1e-05,3.72938]
[1776598076492,44.73,75425.7,0.0,-0.98024,1e-05,3.71528]
[1776598077493,44.72,75419.98,0.0,-0.98032,1e-05,3.7018]
[1776598082498,44.72,75416.12,0.0,-0.98039,1e-05,3.69036]
[1776598087503,44.71,75420.54,0.0,-0.98035,1e-05,3.69746]
[1776598092508,44.7,75426.4,0.0,-0.98029,1e-05,3.70783]
[1776598097513,44.69,75428.3,0.0,-0.98028,1e-05,3.70919]
[1776598102518,44.69,75427.49,0.0,-0.98031,1e-05,3.70447]
[1776598107523,44.68,75426.05,0.0,-0.98035,1e-05,3.69839]
[1776598113529,44.67,75426.6,0.0,-0.98037,1e-05,3.69451]
[1776598118534,44.66,75427.13,0.0,-0.98038,1e-05,3.69293]
[1776598119535,44.66,75417.21,0.0,-0.98052,1e-05,3.67016]
[1776598124540,44.65,75415.82,0.0,-0.98055,1e-05,3.66456]
[1776598130546,44.64,75414.94,0.0,-0.98058,1e-05,3.65963]
[1776598135551,44.64,75415.75,0.0,-0.98059,1e-05,3.65898]
[1776598138554,44.63,75423.78,0.0,-0.98049,1e-05,3.67545]
[1776598143559,44.63,75425.11,0.0,-0.98048,1e-05,3.67585]
[1776598148564,44.62,75424.66,0.0,-0.98051,1e-05,3.67226]
[1776598153569,44.61,75424.29,0.0,-0.98053,1e-05,3.66889]
[1776598158574,44.6,75423.16,0.0,-0.98056,1e-05,3.66387]
[1776598163579,44.6,75422.86,0.0,-0.98058,1e-05,3.66075]
[1776598168584,44.59,75422.5,0.0,-0.9806,1e-05,3.65752]
[1776598173589,44.58,75421.49,0.0,-0.98063,1e-05,3.65113]
[1776598178594,44.58,75421.16,0.0,-0.98065,1e-05,3.64805]
[1776598183599,44.57,75421.73,0.0,-0.98066,1e-05,3.64702]
[1776598188603,44.56,75421.88,0.0,-0.98067,1e-05,3.64506]
[1776598194567,44.56,75422.64,0.0,-0.98068,1e-05,3.64402]
[1776598199602,44.55,75422.32,0.0,-0.9807,1e-05,3.64105]
[1776598204621,44.54,75418.32,0.0,-0.98077,1e-05,3.62997]
[1776598210627,44.54,75418.88,0.0,-0.98077,1e-05,3.62868]
[1776598215632,44.53,75418.36,0.0,-0.98079,1e-05,3.62539]
[1776598220637,44.53,75418.71,0.0,-0.9808,1e-05,3.62408]
[1776598225642,44.52,75419.31,0.0,-0.98081,1e-05,3.62334]
[1776598230647,44.51,75420.01,0.0,-0.98081,1e-05,3.62283]
[1776598233660,44.51,75426.89,0.0,-0.98073,1e-05,3.6351]
[1776598237664,44.51,75439.37,0.0,-0.98058,1e-05,3.66119]
[1776598240667,44.5,75445.96,0.0,-0.98049,1e-05,3.6745]
[1776598245672,44.49,75445.8,0.0,-0.98051,1e-05,3.67167]
[1776598247674,44.49,75439.35,0.0,-0.98061,1e-05,3.65624]
[1776598249676,44.49,75429.04,0.0,-0.98075,1e-05,3.63232]
[1776598251678,44.49,75420.73,0.0,-0.98087,1e-05,3.61302]
[1776598257686,44.48,75420.83,0.0,-0.98088,1e-05,3.61091]
[1776598262691,44.47,75418.46,0.0,-0.98093,1e-05,3.60376]
[1776598268697,44.47,75418.13,0.0,-0.98095,1e-05,3.60079]
[1776598270699,44.47,75423.03,0.0,-0.98088,1e-05,3.61088]
[1776598274703,44.46,75430.01,0.0,-0.9808,1e-05,3.6248]
[1776598276569,44.46,75434.04,0.0,-0.98075,1e-05,3.63292]
[1776598278708,44.46,75443.41,0.0,-0.98063,1e-05,3.65295]
[1776598283713,44.45,75442.19,0.0,-0.98066,1e-05,3.64795]
[1776598286643,44.45,75438.2,0.0,-0.98072,1e-05,3.63774]
[1776598289719,44.44,75432.97,0.0,-0.9808,1e-05,3.62484]
[1776598294724,44.44,75439.02,0.0,-0.98074,1e-05,3.63451]
[1776598299729,44.43,75440.86,0.0,-0.98073,1e-05,3.63648]
[1776598304734,44.43,75442.96,0.0,-0.98071,1e-05,3.63901]
[1776598307737,44.42,75450.21,0.0,-0.98062,1e-05,3.65391]
[1776598309739,44.42,75455.77,0.0,-0.98055,1e-05,3.66546]
[1776598312742,44.42,75461.29,0.0,-0.98048,1e-05,3.67641]
[1776598317747,44.41,75461.2,0.0,-0.9805,1e-05,3.67374]
[1776598322752,44.4,75461.92,0.0,-0.98051,1e-05,3.67294]
[1776598324754,44.4,75467.07,0.0,-0.98044,1e-05,3.68353]
[1776598329759,44.39,75470.56,0.0,-0.98041,1e-05,3.68888]
[1776598334764,44.38,75472.91,0.0,-0.98039,1e-05,3.69159]
[1776598338769,44.38,75480.61,0.0,-0.9803,1e-05,3.70693]
[1776598339770,44.38,75487.78,0.0,-0.9802,1e-05,3.72265]
[1776598344775,44.37,75491.83,0.0,-0.98017,1e-05,3.729]
[1776598349780,44.36,75491.14,0.0,-0.98019,1e-05,3.72459]
[1776598354785,44.35,75496.62,0.0,-0.98014,1e-05,3.7324]
[1776598359790,44.35,75494.69,0.0,-0.98019,1e-05,3.72511]
[1776598365796,44.34,75488.75,0.0,-0.98029,1e-05,3.70824]
[1776598370799,44.33,75489.07,0.0,-0.9803,1e-05,3.70629]
[1776598374808,44.32,75494.83,0.0,-0.98024,1e-05,3.71721]
[1776598379813,44.32,75495.21,0.0,-0.98025,1e-05,3.71533]
[1776598384818,44.31,75491.31,0.0,-0.98032,1e-05,3.70376]
[1776598388822,44.3,75485.66,0.0,-0.98041,1e-05,3.68887]
[1776598394828,44.29,75487.26,0.0,-0.98041,1e-05,3.68949]
[1776598399833,44.29,75483.67,0.0,-0.98047,1e-05,3.67893]
[1776598403462,44.28,75483.47,0.0,-0.98049,1e-05,3.67657]
[1776598404838,44.28,75473.93,0.0,-0.98062,1e-05,3.65463]
[1776598406840,44.28,75467.35,0.0,-0.98072,1e-05,3.63902]
[1776598411845,44.27,75471.84,0.0,-0.98068,1e-05,3.64521]
[1776598416850,44.27,75477.61,0.0,-0.98061,1e-05,3.65601]
[1776598418852,44.26,75462.32,0.0,-0.98083,1e-05,3.62092]
[1776598423602,44.26,75457.82,0.0,-0.9809,1e-05,3.60906]
[1776598424858,44.26,75463.49,0.0,-0.98083,1e-05,3.62132]
[1776598429863,44.25,75464.67,0.0,-0.98082,1e-05,3.62208]
[1776598434868,44.25,75465.89,0.0,-0.98082,1e-05,3.62288]
[1776598439873,44.24,75468.05,0.0,-0.9808,1e-05,3.62577]
[1776598444878,44.24,75466.13,0.0,-0.98084,1e-05,3.61955]
[1776598445879,44.24,75457.39,0.0,-0.98096,1e-05,3.59974]
[1776598450884,44.23,75454.3,0.0,-0.98101,1e-05,3.59121]
[1776598455889,44.23,75453.19,0.0,-0.98103,1e-05,3.58714]
[1776598460894,44.22,75448.55,0.0,-0.98111,1e-05,3.57529]
[1776598465899,44.22,75446.97,0.0,-0.98114,1e-05,3.57034]
[1776598470904,44.21,75450.1,0.0,-0.9811,1e-05,3.5758]
[1776598475909,44.21,75447.47,0.0,-0.98116,1e-05,3.56679]
[1776598480914,44.21,75445.25,0.0,-0.9812,1e-05,3.56052]
[1776598487920,44.2,75445.15,0.0,-0.98121,1e-05,3.55841]
[1776598492925,44.2,75446.57,0.0,-0.9812,1e-05,3.5602]
[1776598502935,44.19,75446.47,0.0,-0.98122,1e-05,3.55731]
[1776598507940,44.19,75446.3,0.0,-0.98123,1e-05,3.55564]
[1776598512945,44.18,75445.25,0.0,-0.98125,1e-05,3.55202]
[1776598514947,44.18,75440.01,0.0,-0.98132,1e-05,3.54]
[1776598519952,44.18,75445.47,0.0,-0.98126,1e-05,3.55084]
[1776598521854,44.18,75445.77,0.0,-0.98126,1e-05,3.55097]
[1776598522955,44.18,75454.95,0.0,-0.98113,1e-05,3.57097]
[1776598528904,44.17,75455.55,0.0,-0.98114,1e-05,3.57059]
[1776598532931,44.17,75450.86,0.0,-0.98122,1e-05,3.55737]
[1776598537966,44.16,75449.87,0.0,-0.98124,1e-05,3.55392]
[1776598542975,44.16,75450.03,0.0,-0.98124,1e-05,3.55301]
[1776598547980,44.16,75452.19,0.0,-0.98122,1e-05,3.55648]
[1776598550983,44.15,75459.44,0.0,-0.98113,1e-05,3.5717]
[1776598555989,44.15,75463.5,0.0,-0.98108,1e-05,3.57921]
[1776598560995,44.15,75463.73,0.0,-0.98109,1e-05,3.57824]
[1776598566000,44.14,75464.76,0.0,-0.98108,1e-05,3.57904]
[1776598571005,44.14,75465.36,0.0,-0.98109,1e-05,3.5789]
[1776598574655,44.13,75470.19,0.0,-0.98103,1e-05,3.58839]
[1776598576010,44.13,75477.83,0.0,-0.98093,1e-05,3.60509]
[1776598578012,44.13,75472.17,0.0,-0.98101,1e-05,3.59183]
[1776598583017,44.13,75475.64,0.0,-0.98097,1e-05,3.59799]
[1776598586023,44.12,75480.47,0.0,-0.98091,1e-05,3.60773]
[1776598591028,44.12,75486.23,0.0,-0.98085,1e-05,3.61711]
[1776598596033,44.11,75490.33,0.0,-0.98081,1e-05,3.6245]
[1776598597034,44.11,75495.56,0.0,-0.98074,1e-05,3.63585]
[1776598602039,44.11,75496.88,0.0,-0.98073,1e-05,3.63686]
[1776598607044,44.1,75499.89,0.0,-0.9807,1e-05,3.64168]
[1776598612049,44.1,75500.4,0.0,-0.98071,1e-05,3.64083]
[1776598617054,44.09,75499.5,0.0,-0.98073,1e-05,3.63683]
[1776598622059,44.09,75499.41,0.0,-0.98075,1e-05,3.6347]
[1776598627064,44.08,75502.66,0.0,-0.98071,1e-05,3.64006]
[1776598632069,44.08,75500.04,0.0,-0.98076,1e-05,3.63225]
[1776598637074,44.07,75498.27,0.0,-0.9808,1e-05,3.62639]
[1776598642079,44.07,75496.74,0.0,-0.98083,1e-05,3.62115]
[1776598647084,44.06,75495.0,0.0,-0.98086,1e-05,3.61548]
[1776598652089,44.06,75494.78,0.0,-0.98089,1e-05,3.61151]
[1776598657094,44.05,75492.89,0.0,-0.98092,1e-05,3.60561]
[1776598663100,44.05,75495.01,0.0,-0.98091,1e-05,3.60833]
[1776598668105,44.04,75494.89,0.0,-0.98092,1e-05,3.60641]
[1776598673110,44.04,75495.36,0.0,-0.98092,1e-05,3.6058]
[1776598678115,44.03,75494.66,0.0,-0.98094,1e-05,3.60262]
[1776598683120,44.03,75493.93,0.0,-0.98096,1e-05,3.59938]
[1776598688125,44.02,75486.57,0.0,-0.98107,1e-05,3.58142]
[1776598693130,44.02,75483.92,0.0,-0.98112,1e-05,3.57416]
[1776598699093,44.01,75482.78,0.0,-0.98114,1e-05,3.57001]
[1776598704128,44.01,75482.24,0.0,-0.98116,1e-05,3.56749]
[1776598709146,44.01,75483.21,0.0,-0.98115,1e-05,3.56833]
[1776598713150,44.0,75497.08,0.0,-0.98098,1e-05,3.59637]
[1776598718155,44.0,75497.71,0.0,-0.98098,1e-05,3.59622]
[1776598723160,44.0,75495.29,0.0,-0.98102,1e-05,3.58932]
[1776598725162,43.99,75501.58,0.0,-0.98094,1e-05,3.60276]
[1776598730166,43.99,75501.61,0.0,-0.98095,1e-05,3.60124]
[1776598735171,43.99,75501.51,0.0,-0.98096,1e-05,3.59945]
[1776598740176,43.98,75503.04,0.0,-0.98095,1e-05,3.60129]
[1776598745181,43.98,75500.83,0.0,-0.98099,1e-05,3.5948]
[1776598750186,43.97,75500.28,0.0,-0.98101,1e-05,3.59206]
[1776598755191,43.97,75498.96,0.0,-0.98104,1e-05,3.58763]
[1776598760196,43.96,75496.08,0.0,-0.98108,1e-05,3.57982]
[1776598765201,43.96,75495.61,0.0,-0.9811,1e-05,3.57739]
[1776598769205,43.96,75502.39,0.0,-0.98101,1e-05,3.59139]
[1776598774210,43.95,75504.54,0.0,-0.981,1e-05,3.59294]
[1776598779215,43.95,75504.39,0.0,-0.98101,1e-05,3.59112]
[1776598784220,43.95,75502.06,0.0,-0.98105,1e-05,3.58447]
[1776598789225,43.94,75501.77,0.0,-0.98107,1e-05,3.58241]
[1776598794230,43.94,75499.51,0.0,-0.98111,1e-05,3.57601]
[1776598798234,43.93,75494.44,0.0,-0.98118,1e-05,3.5637]
[1776598803239,43.93,75494.46,0.0,-0.98119,1e-05,3.56253]
[1776598808244,43.93,75494.36,0.0,-0.9812,1e-05,3.56109]
[1776598813249,43.92,75496.41,0.0,-0.98118,1e-05,3.56444]
[1776598818254,43.92,75498.66,0.0,-0.98115,1e-05,3.56819]
[1776598823259,43.92,75499.5,0.0,-0.98115,1e-05,3.5688]
[1776598828264,43.91,75500.64,0.0,-0.98114,1e-05,3.57007]
[1776598833269,43.91,75500.83,0.0,-0.98116,1e-05,3.56747]
[1776598839072,43.91,75499.86,0.0,-0.98118,1e-05,3.56386]
[1776598844280,43.9,75500.25,0.0,-0.98118,1e-05,3.56348]
[1776598849285,43.9,75497.27,0.0,-0.98123,1e-05,3.55569]
[1776598854290,43.9,75496.96,0.0,-0.98124,1e-05,3.55387]
[1776598860235,43.89,75497.05,0.0,-0.98125,1e-05,3.55273]
[1776598865256,43.89,75498.07,0.0,-0.98124,1e-05,3.55386]
[1776598870308,43.89,75496.75,0.0,-0.98127,1e-05,3.54984]
[1776598875314,43.88,75495.98,0.0,-0.98128,1e-05,3.54706]
[1776598881320,43.88,75499.76,0.0,-0.98124,1e-05,3.55415]
[1776598884323,43.88,75506.3,0.0,-0.98116,1e-05,3.56797]
[1776598889328,43.87,75508.2,0.0,-0.98114,1e-05,3.57095]
[1776598894333,43.87,75507.04,0.0,-0.98117,1e-05,3.56539]
[1776598899338,43.87,75505.15,0.0,-0.9812,1e-05,3.56]
[1776598904343,43.86,75505.32,0.0,-0.98121,1e-05,3.55922]
[1776598909348,43.86,75506.22,0.0,-0.9812,1e-05,3.56007]
[1776598914353,43.86,75507.65,0.0,-0.98119,1e-05,3.56208]
[1776598919357,43.85,75506.96,0.0,-0.98121,1e-05,3.55938]
[1776598924362,43.85,75505.92,0.0,-0.98123,1e-05,3.55594]
[1776598929367,43.85,75505.82,0.0,-0.98124,1e-05,3.5546]
[1776598934372,43.85,75505.34,0.0,-0.98125,1e-05,3.55244]
[1776598939377,43.84,75505.19,0.0,-0.98126,1e-05,3.55104]
[1776598944383,43.84,75505.13,0.0,-0.98127,1e-05,3.54985]
[1776598950389,43.84,75505.29,0.0,-0.98127,1e-05,3.54891]
[1776598955394,43.83,75505.81,0.0,-0.98128,1e-05,3.5473]
[1776598960399,43.83,75506.61,0.0,-0.98128,1e-05,3.54804]
[1776598965403,43.83,75507.34,0.0,-0.98127,1e-05,3.54862]
[1776598970408,43.82,75508.1,0.0,-0.98127,1e-05,3.54926]
[1776598975413,43.82,75507.23,0.0,-0.98129,1e-05,3.54629]
[1776598981420,43.82,75506.03,0.0,-0.98131,1e-05,3.54244]
[1776598986425,43.81,75507.99,0.0,-0.98129,1e-05,3.54577]
[1776598991430,43.81,75509.61,0.0,-0.98127,1e-05,3.54836]
[1776598993432,43.81,75518.61,0.0,-0.98116,1e-05,3.56792]
[1776598998437,43.81,75519.07,0.0,-0.98116,1e-05,3.56775]
[1776599003442,43.8,75520.33,0.0,-0.98115,1e-05,3.56936]
[1776599008447,43.8,75520.99,0.0,-0.98115,1e-05,3.56964]
[1776599013451,43.8,75523.39,0.0,-0.98113,1e-05,3.57203]
[1776599018455,43.79,75523.82,0.0,-0.98113,1e-05,3.57178]
[1776599021459,43.79,75534.89,0.0,-0.98099,1e-05,3.59578]
[1776599026464,43.79,75536.48,0.0,-0.98097,1e-05,3.5979]
[1776599031469,43.78,75537.2,0.0,-0.98097,1e-05,3.59807]
[1776599037475,43.78,75536.5,0.0,-0.98099,1e-05,3.59478]
[1776599042480,43.78,75536.52,0.0,-0.981,1e-05,3.59342]
[1776599047485,43.77,75541.0,0.0,-0.98095,1e-05,3.60207]
[1776599052490,43.77,75545.75,0.0,-0.98089,1e-05,3.61127]
[1776599054492,43.77,75551.07,0.0,-0.98082,1e-05,3.62262]
[1776599059497,43.76,75553.82,0.0,-0.9808,1e-05,3.6272]
[1776599060498,43.76,75564.7,0.0,-0.98065,1e-05,3.65152]
[1776599062500,43.76,75574.47,0.0,-0.98052,1e-05,3.67296]
[1776599067505,43.75,75570.21,0.0,-0.98059,1e-05,3.66128]
[1776599072510,43.75,75563.26,0.0,-0.98071,1e-05,3.64179]
[1776599077515,43.74,75559.3,0.0,-0.98077,1e-05,3.63116]
[1776599082520,43.74,75558.07,0.0,-0.9808,1e-05,3.62676]
[1776599087525,43.73,75554.85,0.0,-0.98085,1e-05,3.61793]
[1776599092530,43.73,75554.17,0.0,-0.98087,1e-05,3.61491]
[1776599097535,43.73,75553.94,0.0,-0.98088,1e-05,3.61292]
[1776599102543,43.72,75553.27,0.0,-0.9809,1e-05,3.60999]
[1776599104545,43.72,75546.7,0.0,-0.98099,1e-05,3.59465]
[1776599105546,43.72,75537.82,0.0,-0.98112,1e-05,3.5745]
[1776599110551,43.72,75535.27,0.0,-0.98116,1e-05,3.56777]
[1776599114555,43.71,75540.51,0.0,-0.98109,1e-05,3.57862]
[1776599119560,43.71,75544.89,0.0,-0.98104,1e-05,3.58726]
[1776599124565,43.71,75544.24,0.0,-0.98106,1e-05,3.58459]
[1776599129570,43.7,75540.34,0.0,-0.98112,1e-05,3.57473]
[1776599134575,43.7,75543.74,0.0,-0.98109,1e-05,3.57946]
[1776599137578,43.7,75550.35,0.0,-0.981,1e-05,3.59359]
[1776599140581,43.7,75555.41,0.0,-0.98094,1e-05,3.60417]
[1776599145586,43.69,75555.38,0.0,-0.98094,1e-05,3.60274]
[1776599150594,43.69,75552.95,0.0,-0.98099,1e-05,3.59594]
[1776599155599,43.69,75548.09,0.0,-0.98106,1e-05,3.58381]
[1776599160604,43.68,75547.06,0.0,-0.98108,1e-05,3.58035]
[1776599165609,43.68,75547.4,0.0,-0.98108,1e-05,3.57996]
[1776599170614,43.68,75548.69,0.0,-0.98107,1e-05,3.58171]
[1776599175619,43.67,75549.51,0.0,-0.98107,1e-05,3.58239]
[1776599180624,43.67,75547.41,0.0,-0.9811,1e-05,3.57653]
[1776599185629,43.67,75546.62,0.0,-0.98112,1e-05,3.57369]
[1776599190634,43.66,75553.02,0.0,-0.98104,1e-05,3.58687]
[1776599195639,43.66,75561.41,0.0,-0.98094,1e-05,3.60277]
[1776599200644,43.66,75560.35,0.0,-0.98097,1e-05,3.59902]
[1776599203624,43.65,75556.33,0.0,-0.98103,1e-05,3.58923]
[1776599204632,43.65,75554.34,0.0,-0.98105,1e-05,3.58459]
[1776599205639,43.65,75539.95,0.0,-0.98125,1e-05,3.55223]
[1776599206646,43.65,75532.05,0.0,-0.98136,1e-05,3.5345]
[1776599211655,43.65,75533.4,0.0,-0.98134,1e-05,3.5368]
[1776599216660,43.65,75530.38,0.0,-0.98139,1e-05,3.52945]
[1776599218662,43.65,75535.67,0.0,-0.98132,1e-05,3.54092]
[1776599221665,43.65,75542.83,0.0,-0.98123,1e-05,3.55639]
[1776599222666,43.65,75548.17,0.0,-0.98115,1e-05,3.56813]
[1776599227671,43.64,75549.62,0.0,-0.98114,1e-05,3.57034]
[1776599232676,43.64,75550.91,0.0,-0.98113,1e-05,3.57217]
[1776599237681,43.64,75549.68,0.0,-0.98115,1e-05,3.56837]
[1776599242685,43.64,75550.12,0.0,-0.98115,1e-05,3.56835]
[1776599248691,43.63,75550.39,0.0,-0.98116,1e-05,3.56772]
[1776599253696,43.63,75548.87,0.0,-0.98119,1e-05,3.5616]
[1776599258701,43.63,75549.51,0.0,-0.98119,1e-05,3.56206]
[1776599263706,43.62,75546.16,0.0,-0.98124,1e-05,3.55366]
[1776599269557,43.62,75545.85,0.0,-0.98125,1e-05,3.55191]
[1776599274717,43.62,75555.63,0.0,-0.98113,1e-05,3.57289]
[1776599275718,43.62,75560.44,0.0,-0.98106,1e-05,3.58346]
[1776599280723,43.62,75556.54,0.0,-0.98112,1e-05,3.57364]
[1776599283726,43.61,75547.72,0.0,-0.98124,1e-05,3.55331]
[1776599288731,43.61,75548.38,0.0,-0.98124,1e-05,3.55393]
[1776599293736,43.61,75553.42,0.0,-0.98118,1e-05,3.56426]
[1776599298741,43.61,75560.43,0.0,-0.98109,1e-05,3.57895]
[1776599300743,43.6,75568.94,0.0,-0.98098,1e-05,3.59762]
[1776599305748,43.6,75570.21,0.0,-0.98097,1e-05,3.59918]
[1776599310753,43.6,75570.27,0.0,-0.98097,1e-05,3.59799]
[1776599313756,43.6,75563.9,0.0,-0.98107,1e-05,3.58116]
[1776599318761,43.59,75571.43,0.0,-0.98098,1e-05,3.59694]
[1776599323766,43.59,75572.76,0.0,-0.98097,1e-05,3.59863]
[1776599328771,43.58,75572.01,0.0,-0.98099,1e-05,3.59566]
[1776599333776,43.58,75572.35,0.0,-0.98099,1e-05,3.59515]
[1776599338781,43.58,75572.02,0.0,-0.981,1e-05,3.59318]
[1776599343787,43.57,75573.77,0.0,-0.98099,1e-05,3.59586]
[1776599348792,43.57,75573.67,0.0,-0.981,1e-05,3.59435]
[1776599354687,43.57,75574.95,0.0,-0.98099,1e-05,3.59573]
[1776599359816,43.56,75575.82,0.0,-0.98098,1e-05,3.59643]
[1776599365822,43.56,75574.43,0.0,-0.98101,1e-05,3.59179]
[1776599371799,43.56,75574.42,0.0,-0.98103,1e-05,3.58856]
[1776599376837,43.55,75572.55,0.0,-0.98106,1e-05,3.58318]
[1776599381842,43.55,75572.19,0.0,-0.98107,1e-05,3.58123]
[1776599386847,43.55,75571.38,0.0,-0.98109,1e-05,3.57829]
[1776599391852,43.54,75571.09,0.0,-0.9811,1e-05,3.57655]
[1776599396858,43.54,75570.27,0.0,-0.98112,1e-05,3.57366]
[1776599401863,43.54,75570.09,0.0,-0.98113,1e-05,3.57222]
[1776599406868,43.53,75571.88,0.0,-0.98111,1e-05,3.57519]
[1776599411873,43.53,75571.35,0.0,-0.98113,1e-05,3.57293]
[1776599416878,43.53,75573.2,0.0,-0.98111,1e-05,3.57604]
[1776599421883,43.53,75573.96,0.0,-0.9811,1e-05,3.57668]
[1776599426888,43.52,75573.48,0.0,-0.98112,1e-05,3.57454]
[1776599431893,43.52,75573.25,0.0,-0.98113,1e-05,3.57121]
[1776599436898,43.52,75575.14,0.0,-0.98112,1e-05,3.57442]
[1776599442904,43.51,75577.0,0.0,-0.9811,1e-05,3.57731]
[1776599447909,43.51,75591.71,0.0,-0.9809,1e-05,3.60938]
[1776599448910,43.51,75599.5,0.0,-0.98079,1e-05,3.62737]
[1776599453918,43.51,75602.2,0.0,-0.98076,1e-05,3.63313]
[1776599458923,43.51,75602.92,0.0,-0.98075,1e-05,3.63444]
[1776599463928,43.51,75604.68,0.0,-0.98073,1e-05,3.63736]
[1776599468933,43.5,75598.58,0.0,-0.98082,1e-05,3.62288]
[1776599469934,43.5,75591.38,0.0,-0.98092,1e-05,3.60629]
[1776599474939,43.5,75590.5,0.0,-0.98094,1e-05,3.60297]
[1776599479944,43.5,75597.98,0.0,-0.98085,1e-05,3.61859]
[1776599482947,43.49,75606.44,0.0,-0.98073,1e-05,3.63742]
[1776599483949,43.5,75616.13,0.0,-0.9806,1e-05,3.65972]
[1776599485951,43.5,75624.21,0.0,-0.98047,1e-05,3.68029]
[1776599489962,43.51,75630.65,0.0,-0.98036,1e-05,3.69861]
[1776599494967,43.52,75630.99,0.0,-0.98033,1e-05,3.70281]
[1776599497971,43.53,75636.28,0.0,-0.98024,1e-05,3.71817]
[1776599499973,43.54,75630.73,0.0,-0.9803,1e-05,3.70742]
[1776599501975,43.54,75623.78,0.0,-0.98039,1e-05,3.69353]
[1776599503977,43.55,75616.28,0.0,-0.98049,1e-05,3.67724]
[1776599507981,43.55,75601.88,0.0,-0.98067,1e-05,3.64631]
[1776599512986,43.56,75598.5,0.0,-0.9807,1e-05,3.64134]
[1776599517991,43.57,75596.72,0.0,-0.98071,1e-05,3.64003]
[1776599522996,43.57,75596.61,0.0,-0.9807,1e-05,3.64249]
[1776599528904,43.58,75598.62,0.0,-0.98065,1e-05,3.65026]
[1776599533940,43.59,75594.02,0.0,-0.9807,1e-05,3.6425]
[1776599535010,43.59,75588.27,0.0,-0.98077,1e-05,3.62999]
[1776599541024,43.6,75583.64,0.0,-0.98081,1e-05,3.62286]
[1776599543026,43.61,75577.24,0.0,-0.9809,1e-05,3.60952]
[1776599545019,43.61,75574.01,0.0,-0.98093,1e-05,3.60345]
[1776599550033,43.62,75570.55,0.0,-0.98096,1e-05,3.59869]
[1776599555038,43.63,75571.32,0.0,-0.98094,1e-05,3.60167]
[1776599561044,43.64,75568.71,0.0,-0.98095,1e-05,3.59942]
[1776599566049,43.64,75567.43,0.0,-0.98095,1e-05,3.59953]
[1776599571054,43.65,75567.38,0.0,-0.98094,1e-05,3.60242]
[1776599576059,43.66,75567.08,0.0,-0.98092,1e-05,3.6047]
[1776599581064,43.67,75566.72,0.0,-0.98091,1e-05,3.60684]
[1776599586069,43.68,75566.58,0.0,-0.98089,1e-05,3.60944]
[1776599591074,43.68,75566.54,0.0,-0.98087,1e-05,3.61225]
[1776599595078,43.69,75561.41,0.0,-0.98093,1e-05,3.60301]
[1776599596079,43.69,75568.29,0.0,-0.98083,1e-05,3.6191]
[1776599597080,43.69,75573.68,0.0,-0.98075,1e-05,3.63185]
[1776599599082,43.7,75569.22,0.0,-0.98081,1e-05,3.62285]
[1776599604087,43.7,75571.22,0.0,-0.98076,1e-05,3.63011]
[1776599609092,43.71,75571.39,0.0,-0.98074,1e-05,3.63322]
[1776599614097,43.72,75570.59,0.0,-0.98075,1e-05,3.63232]
[1776599618101,43.72,75562.66,0.0,-0.98084,1e-05,3.61656]
[1776599623106,43.73,75561.96,0.0,-0.98084,1e-05,3.6178]
[1776599628111,43.74,75565.72,0.0,-0.98077,1e-05,3.62907]
[1776599631114,43.74,75573.89,0.0,-0.98064,1e-05,3.64916]
[1776599633116,43.75,75592.97,0.0,-0.98037,1e-05,3.69368]
[1776599634117,43.75,75599.79,0.0,-0.98027,1e-05,3.71037]
[1776599637120,43.75,75607.78,0.0,-0.98014,1e-05,3.73059]
[1776599638121,43.76,75615.4,0.0,-0.98003,1e-05,3.74919]
[1776599641124,43.76,75624.89,0.0,-0.97988,1e-05,3.77404]
[1776599642710,43.77,75623.36,0.0,-0.97989,1e-05,3.77235]
[1776599644127,43.77,75610.89,0.0,-0.98006,1e-05,3.74434]
[1776599647130,43.78,75604.8,0.0,-0.98014,1e-05,3.73135]
[1776599653136,43.78,75604.66,0.0,-0.98013,1e-05,3.73323]
[1776599655138,43.79,75613.41,0.0,-0.97999,1e-05,3.75541]
[1776599656139,43.79,75620.34,0.0,-0.97989,1e-05,3.77243]
[1776599657140,43.79,75626.58,0.0,-0.97979,1e-05,3.78788]
[1776599662145,43.8,75634.51,0.0,-0.97965,1e-05,3.81077]
[1776599667150,43.81,75635.44,0.0,-0.97961,1e-05,3.81714]
[1776599671153,43.82,75650.71,0.0,-0.97938,1e-05,3.8546]
[1776599672154,43.83,75659.34,0.0,-0.97924,1e-05,3.87579]
[1776599673155,43.83,75654.17,0.0,-0.97932,1e-05,3.86428]
[1776599678160,43.84,75641.75,0.0,-0.97947,1e-05,3.83877]
[1776599679161,43.84,75634.2,0.0,-0.97958,1e-05,3.82182]
[1776599683165,43.85,75628.62,0.0,-0.97964,1e-05,3.81206]
[1776599686168,43.86,75633.86,0.0,-0.97955,1e-05,3.82684]
[1776599689171,43.86,75641.36,0.0,-0.97942,1e-05,3.84694]
[1776599694176,43.87,75645.31,0.0,-0.97934,1e-05,3.86009]
[1776599699181,43.88,75642.45,0.0,-0.97936,1e-05,3.85714]
[1776599703129,43.89,75637.67,0.0,-0.97941,1e-05,3.84896]
[1776599707157,43.9,75640.83,0.0,-0.97934,1e-05,3.8595]
[1776599712192,43.91,75642.77,0.0,-0.97929,1e-05,3.86784]
[1776599714196,43.91,75635.05,0.0,-0.97939,1e-05,3.85114]
[1776599719202,43.92,75631.96,0.0,-0.97941,1e-05,3.84771]
[1776599722206,43.93,75626.74,0.0,-0.97947,1e-05,3.83776]
[1776599726210,43.94,75621.51,0.0,-0.97953,1e-05,3.82867]
[1776599727211,43.94,75609.53,0.0,-0.9797,1e-05,3.80086]
[1776599728212,43.94,75604.2,0.0,-0.97978,1e-05,3.78868]
[1776599734221,43.95,75600.1,0.0,-0.97983,1e-05,3.78011]
[1776599739226,43.95,75600.59,0.0,-0.97981,1e-05,3.7826]
[1776599744231,43.96,75601.91,0.0,-0.97977,1e-05,3.7894]
[1776599749236,43.97,75601.61,0.0,-0.97976,1e-05,3.79118]
[1776599754241,43.98,75599.78,0.0,-0.97976,1e-05,3.79122]
[1776599758245,43.99,75604.87,0.0,-0.97966,1e-05,3.80646]
[1776599764251,44.0,75607.42,0.0,-0.97959,1e-05,3.81735]
[1776599769256,44.01,75608.25,0.0,-0.97956,1e-05,3.82333]
[1776599774261,44.02,75607.97,0.0,-0.97954,1e-05,3.82664]
[1776599778265,44.03,75613.64,0.0,-0.97943,1e-05,3.84309]
[1776599780267,44.04,75621.01,0.0,-0.97932,1e-05,3.86194]
[1776599785272,44.05,75622.96,0.0,-0.97927,1e-05,3.87017]
[1776599788275,44.05,75629.17,0.0,-0.97917,1e-05,3.88574]
[1776599793218,44.05,75633.34,0.0,-0.97912,1e-05,3.89417]
[1776599798285,44.05,75637.25,0.0,-0.97906,1e-05,3.90377]
[1776599803289,44.05,75639.65,0.0,-0.97902,1e-05,3.90971]
[1776599808296,44.05,75635.26,0.0,-0.97908,1e-05,3.89957]
[1776599813301,44.05,75635.22,0.0,-0.97908,1e-05,3.89976]
[1776599818306,44.05,75639.94,0.0,-0.97901,1e-05,3.91128]
[1776599824312,44.05,75640.36,0.0,-0.979,1e-05,3.91251]
[1776599829317,44.05,75638.3,0.0,-0.97903,1e-05,3.90783]
[1776599834322,44.05,75639.22,0.0,-0.97902,1e-05,3.91024]
[1776599839327,44.05,75641.08,0.0,-0.97899,1e-05,3.91487]
[1776599844332,44.06,75642.9,0.0,-0.97896,1e-05,3.91935]
[1776599849337,44.06,75642.91,0.0,-0.97896,1e-05,3.91951]
[1776599855194,44.06,75643.05,0.0,-0.97896,1e-05,3.91814]
[1776599860348,44.06,75644.02,0.0,-0.97895,1e-05,3.92055]
[1776599865353,44.06,75642.65,0.0,-0.97897,1e-05,3.91743]
[1776599868283,44.06,75641.73,0.0,-0.97898,1e-05,3.91534]
[1776599869357,44.06,75632.65,0.0,-0.97911,1e-05,3.89383]
[1776599870358,44.06,75620.13,0.0,-0.9793,1e-05,3.86432]
[1776599871304,44.06,75620.13,0.0,-0.9793,1e-05,3.86448]
[1776599872313,44.06,75609.86,0.0,-0.97945,1e-05,3.84046]
[1776599877347,44.06,75608.25,0.0,-0.97946,1e-05,3.8375]
[1776599882374,44.06,75603.57,0.0,-0.97953,1e-05,3.82739]
[1776599888380,44.07,75603.82,0.0,-0.97952,1e-05,3.82903]
[1776599893385,44.07,75603.45,0.0,-0.97952,1e-05,3.82904]
[1776599899391,44.07,75604.57,0.0,-0.97949,1e-05,3.83271]
[1776599901393,44.07,75611.25,0.0,-0.97939,1e-05,3.8487]
[1776599906398,44.07,75618.65,0.0,-0.97928,1e-05,3.86678]
[1776599911404,44.07,75624.16,0.0,-0.97921,1e-05,3.87844]
[1776599914069,44.08,75626.58,0.0,-0.97917,1e-05,3.88439]
[1776599916409,44.08,75631.82,0.0,-0.97909,1e-05,3.89694]
[1776599921414,44.08,75630.22,0.0,-0.97911,1e-05,3.8941]
[1776599924138,44.08,75635.02,0.0,-0.97903,1e-05,3.90687]
[1776599929422,44.08,75635.77,0.0,-0.97902,1e-05,3.90887]
[1776599935428,44.08,75632.05,0.0,-0.97907,1e-05,3.90029]
[1776599936429,44.08,75626.23,0.0,-0.97916,1e-05,3.88656]
[1776599941434,44.08,75625.43,0.0,-0.97917,1e-05,3.88505]
[1776599946439,44.09,75626.71,0.0,-0.97914,1e-05,3.88848]
[1776599951444,44.09,75628.3,0.0,-0.9791,1e-05,3.89567]
[1776599956449,44.1,75631.52,0.0,-0.97903,1e-05,3.90662]
[1776599961454,44.11,75633.27,0.0,-0.97898,1e-05,3.91405]
[1776599966459,44.12,75632.88,0.0,-0.97897,1e-05,3.91634]
[1776599971464,44.13,75631.37,0.0,-0.97898,1e-05,3.91407]
[1776599976469,44.14,75632.51,0.0,-0.97894,1e-05,3.91996]
[1776599981474,44.15,75634.3,0.0,-0.9789,1e-05,3.92734]
[1776599986479,44.15,75636.32,0.0,-0.97885,1e-05,3.93522]
[1776599991484,44.16,75635.85,0.0,-0.97884,1e-05,3.93711]
[1776599996489,44.17,75635.12,0.0,-0.97883,1e-05,3.93834]
[1776600001494,44.18,75634.02,0.0,-0.97883,1e-05,3.9387]
[1776600003496,44.18,75644.57,0.0,-0.97866,1e-05,3.96508]
[1776600008501,44.19,75645.97,0.0,-0.97862,1e-05,3.97116]
[1776600013506,44.2,75651.83,0.0,-0.97852,2e-05,3.98798]
[1776600015508,44.2,75646.34,0.0,-0.97859,1e-05,3.97592]
[1776600021381,44.21,75644.85,0.0,-0.97859,1e-05,3.97575]
[1776600026415,44.21,75641.73,0.0,-0.97863,1e-05,3.97048]
[1776600031451,44.21,75641.4,0.0,-0.97864,1e-05,3.96821]
[1776600035482,44.21,75631.21,0.0,-0.97879,1e-05,3.9437]
[1776600039508,44.21,75625.54,0.0,-0.97887,1e-05,3.93021]
[1776600040515,44.21,75615.33,0.0,-0.97903,1e-05,3.906]
[1776600041523,44.21,75605.55,0.0,-0.97917,1e-05,3.88296]
[1776600044543,44.22,75609.71,0.0,-0.97911,1e-05,3.89302]
[1776600044991,44.22,75615.67,0.0,-0.97902,1e-05,3.90714]
[1776600045550,44.22,75615.67,0.0,-0.97902,1e-05,3.90718]
[1776600050585,44.22,75616.72,0.0,-0.979,1e-05,3.90982]
[1776600052599,44.22,75609.58,0.0,-0.97911,1e-05,3.893]
[1776600055064,44.22,75603.61,0.0,-0.97919,1e-05,3.87911]
[1776600058640,44.22,75608.78,0.0,-0.97912,1e-05,3.89151]
[1776600062669,44.22,75616.59,0.0,-0.979,1e-05,3.91017]
[1776600067705,44.22,75613.53,0.0,-0.97904,1e-05,3.903]
[1776600072738,44.22,75612.88,0.0,-0.97905,1e-05,3.90162]
[1776600077773,44.22,75613.06,0.0,-0.97905,1e-05,3.90218]
[1776600080798,44.22,75604.14,0.0,-0.97918,1e-05,3.88119]
[1776600081804,44.22,75602.94,0.0,-0.9792,1e-05,3.87842]
[1776600086839,44.22,75601.38,0.0,-0.97922,1e-05,3.87509]
[1776600091872,44.22,75600.48,0.0,-0.97924,1e-05,3.8715]
[1776600096908,44.22,75600.9,0.0,-0.97923,1e-05,3.87287]
[1776600105415,44.22,75599.99,0.0,-0.97924,1e-05,3.87138]
[1776600107983,44.23,75605.48,0.0,-0.97915,1e-05,3.88518]
[1776600109998,44.23,75608.71,0.0,-0.9791,1e-05,3.89351]
[1776600112016,44.23,75615.8,0.0,-0.97899,1e-05,3.91157]
[1776600118053,44.24,75616.23,0.0,-0.97896,1e-05,3.91626]
[1776600120067,44.24,75610.53,0.0,-0.97903,1e-05,3.90395]
[1776600121074,44.25,75606.64,0.0,-0.97909,1e-05,3.89537]
[1776600126109,44.26,75606.43,0.0,-0.97907,1e-05,3.89868]
[1776600128128,44.26,75601.37,0.0,-0.97914,1e-05,3.88678]
[1776600133159,44.26,75603.37,0.0,-0.9791,1e-05,3.8935]
[1776600138198,44.27,75607.6,0.0,-0.97902,1e-05,3.90661]
[1776600143229,44.28,75609.99,0.0,-0.97896,1e-05,3.9153]
[1776600145247,44.28,75620.08,0.0,-0.97881,1e-05,3.93988]
[1776600146251,44.28,75627.56,0.0,-0.97869,1e-05,3.95882]
[1776600151286,44.29,75618.94,0.0,-0.97881,1e-05,3.93905]
[1776600157327,44.3,75618.43,0.0,-0.9788,1e-05,3.9412]
[1776600160351,44.3,75626.79,0.0,-0.97866,1e-05,3.96278]
[1776600161356,44.3,75633.16,0.0,-0.97857,1e-05,3.97854]
[1776600163371,44.31,75642.22,0.0,-0.97842,2e-05,4.00129]
[1776600164377,44.31,75655.72,0.0,-0.97822,2e-05,4.03433]
[1776600169412,44.31,75657.35,0.0,-0.97818,2e-05,4.04034]
[1776600171428,44.32,75661.07,0.0,-0.97812,2e-05,4.05017]
[1776600176468,44.32,75657.11,0.0,-0.97817,2e-05,4.04249]
[1776600177469,44.32,75668.63,0.0,-0.97799,2e-05,4.07086]
[1776600178475,44.32,75673.94,0.0,-0.9779,2e-05,4.08415]
[1776600182504,44.33,75664.48,0.0,-0.97804,2e-05,4.06237]
[1776600183510,44.33,75657.3,0.0,-0.97815,2e-05,4.04529]
[1776600188545,44.33,75659.83,0.0,-0.9781,2e-05,4.05334]
[1776600193580,44.34,75660.93,0.0,-0.97807,2e-05,4.05782]
[1776600198616,44.34,75660.21,0.0,-0.97807,2e-05,4.0579]
[1776600202645,44.35,75654.52,0.0,-0.97814,2e-05,4.04558]
[1776600205667,44.35,75644.86,0.0,-0.97828,2e-05,4.02339]
[1776600208688,44.35,75639.62,0.0,-0.97835,2e-05,4.01204]
[1776600210702,44.35,75633.25,0.0,-0.97844,2e-05,3.9976]
[1776600213175,44.36,75626.25,0.0,-0.97855,1e-05,3.97984]
[1776600214730,44.36,75623.65,0.0,-0.97859,1e-05,3.97398]
[1776600220771,44.37,75624.95,0.0,-0.97855,1e-05,3.98]
[1776600227821,44.37,75622.77,0.0,-0.97856,1e-05,3.97813]
[1776600233319,44.38,75621.95,0.0,-0.97856,1e-05,3.97897]
[1776600238899,44.39,75612.53,0.0,-0.97868,1e-05,3.95877]
[1776600243389,44.39,75615.41,0.0,-0.97864,1e-05,3.96572]
[1776600244941,44.39,75621.96,0.0,-0.97854,1e-05,3.98188]
[1776600245953,44.39,75621.92,0.0,-0.97854,1e-05,3.98224]
[1776600246957,44.39,75631.33,0.0,-0.97839,2e-05,4.0053]
[1776600247963,44.39,75631.27,0.0,-0.97839,2e-05,4.00558]
[1776600253459,44.4,75632.48,0.0,-0.97836,2e-05,4.01042]
[1776600257032,44.4,75626.16,0.0,-0.97845,1e-05,3.99529]
[1776600262066,44.4,75625.75,0.0,-0.97845,1e-05,3.996]
[1776600267102,44.41,75622.52,0.0,-0.97848,1e-05,3.99056]
[1776600272136,44.41,75620.24,0.0,-0.97852,1e-05,3.98498]
[1776600277171,44.42,75616.68,0.0,-0.97855,1e-05,3.97886]
[1776600282207,44.42,75615.51,0.0,-0.97856,1e-05,3.97785]
[1776600286234,44.43,75623.51,0.0,-0.97844,1e-05,3.99773]
[1776600287246,44.43,75628.1,0.0,-0.97836,2e-05,4.00921]
[1776600292276,44.43,75630.18,0.0,-0.97832,2e-05,4.01639]
[1776600293741,44.44,75637.84,0.0,-0.9782,2e-05,4.03573]
[1776600294289,44.44,75637.84,0.0,-0.97819,2e-05,4.03613]
[1776600298321,44.44,75642.88,0.0,-0.97811,2e-05,4.0499]
[1776600299337,44.44,75651.08,0.0,-0.97798,2e-05,4.06982]
[1776600300345,44.44,75663.88,0.0,-0.97779,2e-05,4.10142]
[1776600301346,44.44,75665.43,0.0,-0.97776,2e-05,4.10582]
[1776600303363,44.44,75660.14,0.0,-0.97784,2e-05,4.09317]
[1776600304366,44.45,75658.8,0.0,-0.97785,2e-05,4.09053]
[1776600309402,44.45,75665.44,0.0,-0.97774,2e-05,4.1083]
[1776600314435,44.45,75660.15,0.0,-0.97781,2e-05,4.09681]
[1776600315443,44.45,75652.77,0.0,-0.97792,2e-05,4.07913]
[1776600316451,44.46,75645.77,0.0,-0.97803,2e-05,4.06246]
[1776600319474,44.46,75639.55,0.0,-0.97812,2e-05,4.04847]
[1776600324507,44.46,75637.17,0.0,-0.97814,2e-05,4.04457]
[1776600329542,44.47,75637.24,0.0,-0.97813,2e-05,4.0466]
[1776600334580,44.47,75637.6,0.0,-0.97812,2e-05,4.04743]
[1776600337599,44.48,75654.25,0.0,-0.97786,2e-05,4.08894]
[1776600338607,44.48,75663.17,0.0,-0.97772,2e-05,4.11102]
[1776600343642,44.48,75667.56,0.0,-0.97765,2e-05,4.12306]
[1776600347670,44.48,75681.13,0.0,-0.97743,2e-05,4.15741]
[1776600352706,44.49,75672.88,0.0,-0.97755,2e-05,4.13804]
[1776600353713,44.49,75665.02,0.0,-0.97767,2e-05,4.11898]
[1776600355727,44.49,75655.11,0.0,-0.97782,2e-05,4.09527]
[1776600356734,44.49,75649.42,0.0,-0.9779,2e-05,4.08169]
[1776600359755,44.49,75657.99,0.0,-0.97777,2e-05,4.10351]
[1776600364793,44.49,75656.36,0.0,-0.97778,2e-05,4.1009]
[1776600369830,44.5,75654.22,0.0,-0.97781,2e-05,4.09711]
[1776600374864,44.5,75647.63,0.0,-0.9779,2e-05,4.0825]
[1776600379899,44.51,75648.57,0.0,-0.97787,2e-05,4.08634]
[1776600384378,44.51,75638.83,0.0,-0.97801,2e-05,4.06429]
[1776600389968,44.51,75638.09,0.0,-0.97801,2e-05,4.06425]
[1776600395007,44.52,75636.82,0.0,-0.97803,2e-05,4.06047]
[1776600400038,44.52,75637.43,0.0,-0.97801,2e-05,4.06376]
[1776600407088,44.53,75637.17,0.0,-0.978,2e-05,4.06563]
[1776600412125,44.53,75638.12,0.0,-0.97798,2e-05,4.06969]
[1776600413132,44.53,75631.01,0.0,-0.97808,2e-05,4.0528]
[1776600414589,44.54,75624.34,0.0,-0.97818,2e-05,4.03744]
[1776600416152,44.54,75633.62,0.0,-0.97803,2e-05,4.0603]
[1776600417159,44.54,75634.45,0.0,-0.97802,2e-05,4.06267]
[1776600422194,44.54,75636.12,0.0,-0.97798,2e-05,4.06852]
[1776600423202,44.54,75630.07,0.0,-0.97807,2e-05,4.05421]
[1776600424660,44.55,75628.38,0.0,-0.97809,2e-05,4.0509]
[1776600430251,44.55,75625.22,0.0,-0.97813,2e-05,4.0452]
[1776600432265,44.55,75619.47,0.0,-0.97821,2e-05,4.03212]
[1776600434730,44.55,75615.62,0.0,-0.97827,2e-05,4.02286]
[1776600440322,44.55,75611.82,0.0,-0.97833,2e-05,4.01276]
[1776600445355,44.55,75611.86,0.0,-0.97834,2e-05,4.01195]
[1776600450391,44.55,75611.83,0.0,-0.97834,2e-05,4.01096]
[1776600453412,44.54,75616.86,0.0,-0.97828,2e-05,4.02061]
[1776600458448,44.54,75617.39,0.0,-0.97828,2e-05,4.02069]
[1776600463487,44.54,75620.84,0.0,-0.97823,2e-05,4.02794]
[1776600468517,44.54,75621.91,0.0,-0.97822,2e-05,4.02943]
[1776600470532,44.53,75630.12,0.0,-0.9781,2e-05,4.04877]
[1776600472550,44.53,75635.64,0.0,-0.97802,2e-05,4.0616]
[1776600477582,44.53,75631.18,0.0,-0.9781,2e-05,4.04945]
[1776600482618,44.53,75634.32,0.0,-0.97806,2e-05,4.05586]
[1776600487652,44.52,75631.56,0.0,-0.97811,2e-05,4.04797]
[1776600492687,44.52,75636.76,0.0,-0.97804,2e-05,4.05936]
[1776600497722,44.52,75640.12,0.0,-0.978,2e-05,4.06625]
[1776600499738,44.52,75650.39,0.0,-0.97783,2e-05,4.09193]
[1776600502758,44.52,75656.43,0.0,-0.97774,2e-05,4.10765]
[1776600504771,44.52,75664.23,0.0,-0.97761,2e-05,4.12733]
[1776600509810,44.53,75658.03,0.0,-0.9777,2e-05,4.11351]
[1776600514844,44.53,75661.75,0.0,-0.97764,2e-05,4.12212]
[1776600517864,44.53,75673.08,0.0,-0.97746,2e-05,4.15072]
[1776600522897,44.53,75677.55,0.0,-0.97739,2e-05,4.16273]
[1776600523904,44.53,75683.34,0.0,-0.97729,2e-05,4.17722]
[1776600524912,44.54,75694.66,0.0,-0.97712,2e-05,4.20544]
[1776600529948,44.54,75695.93,0.0,-0.97709,2e-05,4.20918]
[1776600532969,44.54,75687.55,0.0,-0.97722,2e-05,4.18869]
[1776600538006,44.54,75681.93,0.0,-0.9773,2e-05,4.17555]
[1776600540020,44.54,75689.42,0.0,-0.97719,2e-05,4.19441]
[1776600544047,44.54,75682.32,0.0,-0.97729,2e-05,4.17734]
[1776600547070,44.54,75674.69,0.0,-0.97741,2e-05,4.159]
[1776600550090,44.54,75668.75,0.0,-0.9775,2e-05,4.14499]
[1776600555590,44.55,75667.59,0.0,-0.97751,2e-05,4.1434]
[1776600561167,44.55,75667.43,0.0,-0.9775,2e-05,4.144]
[1776600566205,44.55,75667.11,0.0,-0.9775,2e-05,4.14418]
[1776600571240,44.56,75675.23,0.0,-0.97738,2e-05,4.16318]
[1776600576276,44.56,75675.72,0.0,-0.97737,2e-05,4.16515]
[1776600582319,44.56,75673.64,0.0,-0.97739,2e-05,4.16096]
[1776600588360,44.56,75671.9,0.0,-0.97741,2e-05,4.15763]
[1776600593400,44.56,75672.84,0.0,-0.97739,2e-05,4.16074]
[1776600594403,44.57,75678.41,0.0,-0.97731,2e-05,4.17466]
[1776600595870,44.57,75677.76,0.0,-0.97732,2e-05,4.17332]
[1776600597424,44.57,75684.42,0.0,-0.97721,2e-05,4.18995]
[1776600598431,44.57,75691.61,0.0,-0.9771,2e-05,4.20792]
[1776600599438,44.57,75695.76,0.0,-0.97703,2e-05,4.21834]
[1776600605940,44.57,75690.62,0.0,-0.97711,2e-05,4.20605]
[1776600611523,44.57,75686.09,0.0,-0.97718,2e-05,4.19521]
[1776600612530,44.57,75645.08,0.0,-0.97781,2e-05,4.09494]
[1776600613540,44.57,75648.08,0.0,-0.97776,2e-05,4.10254]
[1776600614543,44.57,75616.09,0.0,-0.97825,2e-05,4.0246]
[1776600616019,44.57,75609.95,0.0,-0.97834,2e-05,4.00941]
[1776600617565,44.57,75588.06,0.0,-0.97867,1e-05,3.95691]
[1776600618574,44.57,75563.04,0.0,-0.97903,1e-05,3.89878]
[1776600619579,44.57,75561.39,0.0,-0.97906,1e-05,3.89489]
[1776600621592,44.57,75568.92,0.0,-0.97895,1e-05,3.9126]
[1776600622603,44.57,75574.31,0.0,-0.97887,1e-05,3.92529]
[1776600623606,44.57,75570.0,0.0,-0.97893,1e-05,3.91506]
[1776600624614,44.57,75570.77,0.0,-0.97892,1e-05,3.91684]
[1776600627637,44.57,75577.47,0.0,-0.97882,1e-05,3.93256]
[1776600628652,44.57,75576.21,0.0,-0.97884,1e-05,3.92952]
[1776600633685,44.57,75572.64,0.0,-0.97891,1e-05,3.91895]
[1776600635696,44.57,75566.94,0.0,-0.97899,1e-05,3.90545]
[1776600636706,44.57,75565.3,0.0,-0.97901,1e-05,3.90158]
[1776600638731,44.57,75559.62,0.0,-0.9791,1e-05,3.88823]
[1776600640732,44.57,75554.03,0.0,-0.97918,1e-05,3.87518]
[1776600645770,44.57,75555.92,0.0,-0.97915,1e-05,3.87977]
[1776600650802,44.57,75556.01,0.0,-0.97915,1e-05,3.8801]
[1776600655837,44.57,75552.97,0.0,-0.97919,1e-05,3.87316]
[1776600660894,44.57,75557.78,0.0,-0.97912,1e-05,3.88462]
[1776600662918,44.57,75565.92,0.0,-0.979,1e-05,3.9038]
[1776600667925,44.57,75561.7,0.0,-0.97906,1e-05,3.89393]
[1776600669936,44.57,75574.1,0.0,-0.97888,1e-05,3.92315]
[1776600670944,44.58,75615.3,0.0,-0.97826,2e-05,4.02252]
[1776600671950,44.57,75621.86,0.0,-0.97816,2e-05,4.03813]
[1776600672957,44.57,75622.94,0.0,-0.97815,2e-05,4.04051]
[1776600674972,44.58,75616.67,0.0,-0.97824,2e-05,4.02617]
[1776600680015,44.57,75613.99,0.0,-0.97828,2e-05,4.01869]
[1776600681017,44.57,75630.91,0.0,-0.97803,2e-05,4.05908]
[1776600682023,44.57,75637.55,0.0,-0.97793,2e-05,4.0749]
[1776600684035,44.57,75644.2,0.0,-0.97783,2e-05,4.09048]
[1776600689072,44.57,75647.75,0.0,-0.97779,2e-05,4.09758]
[1776600691086,44.57,75665.48,0.0,-0.97752,2e-05,4.13964]
[1776600693099,44.57,75673.08,0.0,-0.9774,2e-05,4.1588]
[1776600697127,44.57,75667.98,0.0,-0.97748,2e-05,4.14708]
[1776600699143,44.57,75662.94,0.0,-0.97756,2e-05,4.13455]
[1776600704175,44.57,75670.19,0.0,-0.97745,2e-05,4.15178]
[1776600709211,44.57,75675.14,0.0,-0.97737,2e-05,4.16445]
[1776600710218,44.57,75686.15,0.0,-0.97719,2e-05,4.19186]
[1776600712232,44.57,75680.32,0.0,-0.97728,2e-05,4.17773]
[1776600713239,44.57,75674.79,0.0,-0.97737,2e-05,4.16426]
[1776600716726,44.57,75667.72,0.0,-0.97749,2e-05,4.1456]
[1776600720288,44.57,75662.66,0.0,-0.97757,2e-05,4.13219]
[1776600722302,44.56,75658.36,0.0,-0.97764,2e-05,4.1209]
[1776600727337,44.56,75654.59,0.0,-0.97771,2e-05,4.10992]
[1776600732372,44.56,75657.44,0.0,-0.97767,2e-05,4.11604]
[1776600736866,44.55,75648.46,0.0,-0.97782,2e-05,4.0927]
[1776600737407,44.55,75648.46,0.0,-0.97782,2e-05,4.09238]
[1776600739421,44.55,75643.26,0.0,-0.9779,2e-05,4.07913]
[1776600744456,44.55,75641.37,0.0,-0.97794,2e-05,4.07311]
[1776600749491,44.54,75643.65,0.0,-0.97792,2e-05,4.07729]
[1776600751505,44.54,75646.58,0.0,-0.97789,2e-05,4.08195]
[1776600755533,44.54,75655.21,0.0,-0.97776,2e-05,4.10187]
[1776600757009,44.54,75650.29,0.0,-0.97784,2e-05,4.08955]
[1776600759562,44.54,75646.21,0.0,-0.97791,2e-05,4.07873]
[1776600763588,44.53,75651.29,0.0,-0.97783,2e-05,4.09001]
[1776600768625,44.53,75652.08,0.0,-0.97783,2e-05,4.09055]
[1776600774670,44.52,75654.69,0.0,-0.9778,2e-05,4.09523]
[1776600775680,44.52,75647.51,0.0,-0.97791,2e-05,4.07744]
[1776600777152,44.52,75651.37,0.0,-0.97786,2e-05,4.08632]
[1776600779709,44.52,75673.1,0.0,-0.97753,2e-05,4.13899]
[1776600780720,44.52,75672.29,0.0,-0.97754,2e-05,4.13663]
[1776600781723,44.52,75666.13,0.0,-0.97764,2e-05,4.12113]
[1776600782729,44.52,75662.35,0.0,-0.9777,2e-05,4.11153]
[1776600787223,44.51,75655.03,0.0,-0.97782,2e-05,4.09207]
[1776600792800,44.51,75662.59,0.0,-0.97772,2e-05,4.10909]
[1776600794814,44.51,75663.78,0.0,-0.9777,2e-05,4.11135]
[1776600799849,44.5,75658.53,0.0,-0.97779,2e-05,4.09684]
[1776600801863,44.5,75652.81,0.0,-0.97789,2e-05,4.08228]
[1776600807906,44.5,75653.93,0.0,-0.97788,2e-05,4.0833]
[1776600812943,44.49,75652.61,0.0,-0.97792,2e-05,4.07677]
[1776600813948,44.49,75645.61,0.0,-0.97803,2e-05,4.05947]
[1776600814958,44.49,75643.79,0.0,-0.97806,2e-05,4.05481]
[1776600817977,44.49,75638.42,0.0,-0.97814,2e-05,4.04112]
[1776600823016,44.49,75643.76,0.0,-0.97807,2e-05,4.05296]
[1776600828047,44.49,75645.97,0.0,-0.97804,2e-05,4.05724]
[1776600833082,44.48,75646.86,0.0,-0.97803,2e-05,4.05833]
[1776600838118,44.48,75647.27,0.0,-0.97803,2e-05,4.05828]
[1776600839127,44.48,75659.2,0.0,-0.97785,2e-05,4.08712]
[1776600840134,44.48,75673.39,0.0,-0.97764,2e-05,4.12161]
[1776600841138,44.48,75677.46,0.0,-0.97757,2e-05,4.13161]
[1776600843157,44.48,75670.02,0.0,-0.97769,2e-05,4.11272]
[1776600848191,44.47,75673.11,0.0,-0.97765,2e-05,4.11906]
[1776600853225,44.47,75671.51,0.0,-0.97769,2e-05,4.11326]
[1776600858259,44.47,75669.46,0.0,-0.97773,2e-05,4.10669]
[1776600863295,44.46,75668.94,0.0,-0.97775,2e-05,4.10394]
[1776600868330,44.46,75668.17,0.0,-0.97777,2e-05,4.10064]
[1776600874834,44.45,75667.75,0.0,-0.9778,2e-05,4.09605]
[1776600880415,44.45,75674.31,0.0,-0.97771,2e-05,4.11049]
[1776600884905,44.45,75687.87,0.0,-0.9775,2e-05,4.14259]
[1776600890485,44.45,75687.44,0.0,-0.9775,2e-05,4.14312]
[1776600895519,44.45,75686.29,0.0,-0.97751,2e-05,4.14157]
[1776600899547,44.46,75697.14,0.0,-0.97734,2e-05,4.16937]
[1776600900554,44.46,75702.38,0.0,-0.97725,2e-05,4.18256]
[1776600901561,44.46,75713.64,0.0,-0.97707,2e-05,4.21075]
[1776600903575,44.46,75706.16,0.0,-0.97719,2e-05,4.19244]
[1776600905050,44.46,75714.5,0.0,-0.97706,2e-05,4.21341]
[1776600905590,44.46,75714.5,0.0,-0.97706,2e-05,4.21355]
[1776600907604,44.46,75709.96,0.0,-0.97713,2e-05,4.20254]
[1776600908612,44.46,75700.81,0.0,-0.97727,2e-05,4.17998]
[1776600909618,44.46,75692.03,0.0,-0.97741,2e-05,4.15782]
[1776600912638,44.46,75686.49,0.0,-0.9775,2e-05,4.143]
[1776600917674,44.45,75689.0,0.0,-0.97747,2e-05,4.14852]
[1776600922709,44.46,75686.72,0.0,-0.9775,2e-05,4.14402]
[1776600927743,44.46,75685.32,0.0,-0.97751,2e-05,4.14174]
[1776600930765,44.46,75706.45,0.0,-0.97717,2e-05,4.19479]
[1776600931772,44.46,75708.0,0.0,-0.97716,2e-05,4.19686]
[1776600935261,44.46,75713.19,0.0,-0.97707,2e-05,4.21026]
[1776600935800,44.46,75713.19,0.0,-0.97707,2e-05,4.2104]
[1776600938821,44.46,75721.48,0.0,-0.97694,2e-05,4.2315]
[1776600941843,44.47,75716.12,0.0,-0.97702,2e-05,4.21839]
[1776600942856,44.47,75715.8,0.0,-0.97703,2e-05,4.21771]
[1776600943860,44.47,75721.18,0.0,-0.97694,2e-05,4.2313]
[1776600945331,44.47,75722.58,0.0,-0.97692,2e-05,4.23501]
[1776600948892,44.47,75716.22,0.0,-0.97702,2e-05,4.21939]
[1776600950905,44.47,75715.22,0.0,-0.97703,2e-05,4.21716]
[1776600955941,44.47,75717.81,0.0,-0.97699,2e-05,4.22433]
[1776600957960,44.47,75712.7,0.0,-0.97706,2e-05,4.21184]
[1776600958961,44.47,75712.81,0.0,-0.97706,2e-05,4.21229]
[1776600960976,44.47,75718.3,0.0,-0.97697,2e-05,4.22633]
[1776600962990,44.47,75708.84,0.0,-0.97712,2e-05,4.20298]
[1776600963999,44.47,75700.62,0.0,-0.97725,2e-05,4.18271]
[1776600965472,44.47,75698.86,0.0,-0.97727,2e-05,4.17876]
[1776600971045,44.48,75695.41,0.0,-0.97732,2e-05,4.17126]
[1776600976086,44.48,75694.43,0.0,-0.97733,2e-05,4.1699]
[1776600981121,44.48,75695.75,0.0,-0.9773,2e-05,4.17419]
[1776600986156,44.48,75695.28,0.0,-0.9773,2e-05,4.17403]
[1776600991192,44.49,75693.88,0.0,-0.97733,2e-05,4.16961]
[1776600996229,44.49,75703.82,0.0,-0.97717,2e-05,4.19522]
[1776600997234,44.49,75713.11,0.0,-0.97702,2e-05,4.21854]
[1776600998242,44.49,75717.2,0.0,-0.97695,2e-05,4.22888]
[1776601000255,44.49,75722.89,0.0,-0.97686,2e-05,4.24335]
[1776601005292,44.49,75726.87,0.0,-0.97679,2e-05,4.25388]
[1776601010325,44.49,75728.09,0.0,-0.97677,2e-05,4.25735]
[1776601015362,44.49,75729.38,0.0,-0.97675,2e-05,4.26102]
[1776601019389,44.5,75740.78,0.0,-0.97657,2e-05,4.29006]
[1776601024425,44.5,75732.17,0.0,-0.9767,2e-05,4.26853]
[1776601027446,44.5,75722.47,0.0,-0.97685,2e-05,4.24439]
[1776601032489,44.5,75724.68,0.0,-0.97682,2e-05,4.25048]
[1776601037516,44.5,75722.53,0.0,-0.97685,2e-05,4.24568]
[1776601042551,44.5,75722.39,0.0,-0.97684,2e-05,4.24594]
[1776601047585,44.5,75722.65,0.0,-0.97684,2e-05,4.24722]
[1776601052620,44.5,75719.49,0.0,-0.97689,2e-05,4.23797]
[1776601053627,44.5,75711.11,0.0,-0.97702,2e-05,4.21716]
[1776601056106,44.51,75699.26,0.0,-0.97721,2e-05,4.18798]
[1776601056652,44.51,75699.26,0.0,-0.97721,2e-05,4.18818]
[1776601060676,44.51,75703.79,0.0,-0.97713,2e-05,4.20019]
[1776601064704,44.51,75696.96,0.0,-0.97723,2e-05,4.18394]
[1776601070749,44.51,75697.05,0.0,-0.97723,2e-05,4.18529]
[1776601074781,44.51,75701.28,0.0,-0.97715,2e-05,4.19649]
[1776601076246,44.51,75705.97,0.0,-0.97708,2e-05,4.2083]
[1776601081829,44.52,75701.42,0.0,-0.97715,2e-05,4.19766]
[1776601083843,44.52,75695.98,0.0,-0.97723,2e-05,4.18439]
[1776601086316,44.52,75686.56,0.0,-0.97738,2e-05,4.16132]
[1776601086864,44.52,75686.56,0.0,-0.97738,2e-05,4.16149]
[1776601091898,44.52,75687.16,0.0,-0.97736,2e-05,4.16378]
[1776601096934,44.52,75687.51,0.0,-0.97735,2e-05,4.16544]
[1776601101968,44.52,75687.63,0.0,-0.97734,2e-05,4.16654]
[1776601107004,44.53,75689.88,0.0,-0.9773,2e-05,4.1729]
[1776601112038,44.53,75689.94,0.0,-0.97731,2e-05,4.17187]
[1776601117073,44.53,75689.09,0.0,-0.97732,2e-05,4.17055]
[1776601122108,44.53,75688.62,0.0,-0.97732,2e-05,4.17018]
[1776601127143,44.53,75689.16,0.0,-0.9773,2e-05,4.1723]
[1776601133185,44.54,75687.88,0.0,-0.97732,2e-05,4.17002]
[1776601138220,44.54,75679.94,0.0,-0.97744,2e-05,4.15115]
[1776601140235,44.54,75677.96,0.0,-0.97747,2e-05,4.14662]
[1776601145270,44.54,75675.6,0.0,-0.9775,2e-05,4.14173]
[1776601156811,44.55,75675.11,0.0,-0.97749,2e-05,4.14263]
[1776601160379,44.55,75677.38,0.0,-0.97745,2e-05,4.1487]
[1776601166880,44.55,75675.48,0.0,-0.97747,2e-05,4.14511]
[1776601172463,44.55,75676.68,0.0,-0.97746,2e-05,4.14706]
[1776601178504,44.56,75680.84,0.0,-0.97739,2e-05,4.15814]
[1776601183539,44.56,75683.67,0.0,-0.97734,2e-05,4.16578]
[1776601188575,44.56,75686.63,0.0,-0.97729,2e-05,4.17369]
[1776601191599,44.56,75691.68,0.0,-0.97721,2e-05,4.18649]
[1776601192605,44.56,75702.03,0.0,-0.97705,2e-05,4.21227]
[1776601200662,44.56,75697.79,0.0,-0.97711,2e-05,4.20213]
[1776601205696,44.56,75695.95,0.0,-0.97714,2e-05,4.19783]
[1776601210732,44.56,75691.29,0.0,-0.97721,2e-05,4.18658]
[1776601215767,44.56,75691.42,0.0,-0.97721,2e-05,4.18737]
[1776601217242,44.56,75685.82,0.0,-0.97729,2e-05,4.1736]
[1776601221810,44.57,75684.54,0.0,-0.97731,2e-05,4.17092]
[1776601227317,44.57,75686.59,0.0,-0.97727,2e-05,4.17679]
[1776601232888,44.57,75689.93,0.0,-0.97722,2e-05,4.18389]
[1776601235908,44.57,75694.93,0.0,-0.97714,2e-05,4.19665]
[1776601238930,44.57,75705.89,0.0,-0.97697,2e-05,4.22426]
[1776601243965,44.57,75704.0,0.0,-0.977,2e-05,4.21986]
[1776601247463,44.57,75697.35,0.0,-0.9771,2e-05,4.2035]
[1776601253027,44.57,75699.11,0.0,-0.97707,2e-05,4.20845]
[1776601258063,44.58,75697.35,0.0,-0.97709,2e-05,4.20459]
[1776601263098,44.58,75694.13,0.0,-0.97714,2e-05,4.19712]
[1776601267603,44.58,75688.34,0.0,-0.97723,2e-05,4.18326]
[1776601269141,44.58,75686.63,0.0,-0.97725,2e-05,4.17929]
[1776601274176,44.58,75682.79,0.0,-0.97731,2e-05,4.17054]
[1776601279210,44.58,75676.99,0.0,-0.97739,2e-05,4.15691]
[1776601284245,44.59,75674.08,0.0,-0.97743,2e-05,4.1505]
[1776601289281,44.59,75672.43,0.0,-0.97746,2e-05,4.1472]
[1776601294316,44.59,75669.38,0.0,-0.97751,2e-05,4.13853]
[1776601299351,44.59,75668.65,0.0,-0.97751,2e-05,4.13751]
[1776601304387,44.59,75669.0,0.0,-0.9775,2e-05,4.13912]
[1776601312443,44.6,75669.54,0.0,-0.97749,2e-05,4.1417]
[1776601317479,44.6,75666.91,0.0,-0.97752,2e-05,4.13611]
[1776601322513,44.6,75663.17,0.0,-0.97757,2e-05,4.12785]
[1776601327550,44.6,75658.38,0.0,-0.97764,2e-05,4.11716]
[1776601328556,44.6,75663.54,0.0,-0.97756,2e-05,4.13003]
[1776601329563,44.61,75668.03,0.0,-0.97749,2e-05,4.14125]
[1776601334597,44.61,75672.16,0.0,-0.97742,2e-05,4.15228]
[1776601338626,44.61,75677.23,0.0,-0.97734,2e-05,4.1654]
[1776601344668,44.61,75676.84,0.0,-0.97734,2e-05,4.16533]
[1776601349702,44.61,75676.68,0.0,-0.97733,2e-05,4.1657]
[1776601354741,44.62,75676.78,0.0,-0.97734,2e-05,4.16494]
[1776601359773,44.62,75676.26,0.0,-0.97734,2e-05,4.16428]
[1776601364809,44.62,75677.76,0.0,-0.97731,2e-05,4.16888]
[1776601369848,44.62,75681.65,0.0,-0.97725,2e-05,4.17915]
[1776601377900,44.62,75684.03,0.0,-0.9772,2e-05,4.18584]
[1776601382935,44.62,75680.11,0.0,-0.97726,2e-05,4.17671]
[1776601385957,44.63,75673.51,0.0,-0.97736,2e-05,4.16078]
[1776601391998,44.63,75669.52,0.0,-0.97742,2e-05,4.15178]
[1776601397033,44.63,75666.37,0.0,-0.97746,2e-05,4.14474]
[1776601402068,44.63,75664.76,0.0,-0.97748,2e-05,4.14142]
[1776601407130,44.63,75660.24,0.0,-0.97755,2e-05,4.13102]
[1776601416184,44.64,75659.78,0.0,-0.97756,2e-05,4.12926]
[1776601428734,44.64,75656.73,0.0,-0.9776,2e-05,4.12349]
[1776601436323,44.64,75655.75,0.0,-0.9776,2e-05,4.12221]
[1776601441359,44.65,75655.09,0.0,-0.97761,2e-05,4.12128]
[1776601444379,44.65,75650.03,0.0,-0.97768,2e-05,4.10934]
[1776601447401,44.65,75640.6,0.0,-0.97783,2e-05,4.08682]
[1776601448874,44.65,75640.39,0.0,-0.97783,2e-05,4.08669]
[1776601454451,44.65,75643.05,0.0,-0.97778,2e-05,4.09414]
[1776601458945,44.65,75628.24,0.0,-0.978,2e-05,4.05915]
[1776601460493,44.66,75626.17,0.0,-0.97803,2e-05,4.0544]
[1776601465528,44.66,75626.08,0.0,-0.97802,2e-05,4.05549]
[1776601471570,44.66,75627.56,0.0,-0.978,2e-05,4.05872]
[1776601474591,44.67,75619.47,0.0,-0.97812,2e-05,4.03997]
[1776601477616,44.67,75616.51,0.0,-0.97816,2e-05,4.03372]
[1776601482649,44.67,75613.42,0.0,-0.97819,2e-05,4.02782]
[1776601487683,44.68,75614.36,0.0,-0.97817,2e-05,4.03169]
[1776601492720,44.68,75613.78,0.0,-0.97817,2e-05,4.03195]
[1776601493725,44.68,75614.73,0.0,-0.97815,2e-05,4.03458]
[1776601498763,44.69,75616.23,0.0,-0.97812,2e-05,4.03993]
[1776601503798,44.69,75617.81,0.0,-0.97808,2e-05,4.04548]
[1776601508834,44.7,75619.78,0.0,-0.97804,2e-05,4.052]
[1776601512864,44.7,75616.57,0.0,-0.97808,2e-05,4.04568]
[1776601516895,44.7,75610.71,0.0,-0.97816,2e-05,4.03304]
[1776601517895,44.7,75604.05,0.0,-0.97826,2e-05,4.01742]
[1776601518904,44.71,75591.82,0.0,-0.97844,1e-05,3.98856]
[1776601519911,44.71,75590.95,0.0,-0.97845,1e-05,3.98695]
[1776601520919,44.71,75574.64,0.0,-0.97869,1e-05,3.94862]
[1776601521925,44.71,75568.61,0.0,-0.97877,1e-05,3.93487]
[1776601522933,44.71,75568.5,0.0,-0.97877,1e-05,3.93516]
[1776601527970,44.72,75569.11,0.0,-0.97874,1e-05,3.93983]
[1776601533002,44.73,75569.53,0.0,-0.97873,1e-05,3.94161]
[1776601538038,44.73,75562.36,0.0,-0.97882,1e-05,3.92735]
[1776601542065,44.74,75556.9,0.0,-0.97888,1e-05,3.91673]
[1776601547100,44.75,75558.16,0.0,-0.97885,1e-05,3.92246]
[1776601551130,44.75,75564.14,0.0,-0.97874,1e-05,3.9387]
[1776601556163,44.76,75566.65,0.0,-0.97869,1e-05,3.94717]
[1776601561198,44.77,75568.53,0.0,-0.97865,1e-05,3.95417]
[1776601566233,44.77,75569.14,0.0,-0.97862,1e-05,3.95813]
[1776601571269,44.78,75569.41,0.0,-0.9786,1e-05,3.96133]
[1776601576303,44.79,75566.79,0.0,-0.97862,1e-05,3.95769]
[1776601579801,44.79,75574.21,0.0,-0.9785,1e-05,3.97682]
[1776601582346,44.8,75567.15,0.0,-0.9786,1e-05,3.96154]
[1776601584359,44.8,75573.37,0.0,-0.9785,1e-05,3.97733]
[1776601585368,44.8,75577.59,0.0,-0.97843,1e-05,3.98786]
[1776601589872,44.8,75577.99,0.0,-0.97842,1e-05,3.99069]
[1776601595440,44.81,75581.46,0.0,-0.97836,1e-05,3.99935]
[1776601600479,44.82,75581.99,0.0,-0.97833,1e-05,4.00322]
[1776601610013,44.83,75579.24,0.0,-0.97835,1e-05,4.00039]
[1776601614573,44.83,75570.51,0.0,-0.97847,1e-05,3.98168]
[1776601616592,44.84,75562.78,0.0,-0.97858,1e-05,3.96422]
[1776601620083,44.84,75552.84,0.0,-0.97872,1e-05,3.94211]
[1776601620615,44.84,75552.84,0.0,-0.97871,1e-05,3.94261]
[1776601625650,44.85,75555.62,0.0,-0.97866,1e-05,3.95167]
[1776601630686,44.85,75552.45,0.0,-0.97869,1e-05,3.94666]
[1776601632700,44.86,75565.66,0.0,-0.97848,1e-05,3.97893]
[1776601633707,44.86,75566.23,0.0,-0.97847,1e-05,3.98072]
[1776601635721,44.86,75571.34,0.0,-0.97839,1e-05,3.99375]
[1776601636732,44.86,75577.78,0.0,-0.97829,1e-05,4.00954]
[1776601637735,44.86,75578.61,0.0,-0.97828,1e-05,4.01191]
[1776601642774,44.87,75580.5,0.0,-0.97824,2e-05,4.01833]
[1776601648815,44.87,75582.84,0.0,-0.97819,2e-05,4.02614]
[1776601652840,44.88,75576.71,0.0,-0.97828,1e-05,4.01105]
[1776601657874,44.88,75573.52,0.0,-0.97832,1e-05,4.00537]
[1776601660899,44.89,75564.72,0.0,-0.97844,1e-05,3.98558]
[1776601661902,44.89,75564.44,0.0,-0.97844,1e-05,3.98534]
[1776601662909,44.89,75570.5,0.0,-0.97835,1e-05,4.00019]
[1776601663917,44.89,75571.53,0.0,-0.97833,1e-05,4.00305]
[1776601670965,44.9,75572.8,0.0,-0.97829,1e-05,4.00881]
[1776601679024,44.9,75572.73,0.0,-0.97827,1e-05,4.01174]
[1776601684065,44.91,75572.08,0.0,-0.97827,1e-05,4.01212]
[1776601689101,44.92,75568.47,0.0,-0.97831,1e-05,4.00546]
[1776601691118,44.92,75561.62,0.0,-0.97841,1e-05,3.98995]
[1776601693131,44.92,75555.88,0.0,-0.97849,1e-05,3.97717]
[1776601695142,44.92,75554.51,0.0,-0.9785,1e-05,3.97482]
[1776601700178,44.93,75553.93,0.0,-0.9785,1e-05,3.97572]
[1776601702191,44.93,75552.6,0.0,-0.97851,1e-05,3.97349]
[1776601707228,44.94,75553.27,0.0,-0.97849,1e-05,3.97741]
[1776601712262,44.94,75552.8,0.0,-0.97849,1e-05,3.97677]
[1776601715282,44.95,75559.4,0.0,-0.97838,1e-05,3.99391]
[1776601716287,44.95,75560.49,0.0,-0.97836,1e-05,3.99696]
[1776601719311,44.95,75566.12,0.0,-0.97827,1e-05,4.01171]
[1776601724346,44.96,75563.54,0.0,-0.9783,1e-05,4.00771]
[1776601729382,44.96,75564.5,0.0,-0.97827,1e-05,4.01219]
[1776601734416,44.97,75565.55,0.0,-0.97824,1e-05,4.01686]
[1776601739458,44.98,75565.31,0.0,-0.97822,1e-05,4.01883]
[1776601744486,44.98,75564.03,0.0,-0.97823,1e-05,4.01789]
[1776601748514,44.99,75558.69,0.0,-0.9783,1e-05,4.00689]
[1776601753549,44.99,75556.64,0.0,-0.97832,1e-05,4.0042]
[1776601758585,45.0,75563.66,0.0,-0.9782,1e-05,4.02312]
[1776601759592,45.0,75578.67,0.0,-0.97797,2e-05,4.05952]
[1776601761071,45.0,75581.35,0.0,-0.97792,2e-05,4.06631]
[1776601765634,45.0,75572.67,0.0,-0.97805,2e-05,4.04714]
[1776601766641,45.01,75570.48,0.0,-0.97808,2e-05,4.04225]
[1776601771141,45.01,75577.06,0.0,-0.97798,2e-05,4.05763]
[1776601772683,45.01,75576.87,0.0,-0.97798,2e-05,4.05787]
[1776601778725,45.02,75575.49,0.0,-0.97798,2e-05,4.05659]
[1776601785914,45.02,75577.98,0.0,-0.97793,2e-05,4.06485]
[1776601789942,45.03,75572.63,0.0,-0.978,2e-05,4.05328]
[1776601791300,45.03,75565.74,0.0,-0.9781,2e-05,4.03709]
[1776601792964,45.03,75566.05,0.0,-0.9781,2e-05,4.03853]
[1776601797999,45.03,75565.6,0.0,-0.97809,2e-05,4.03925]
[1776601803036,45.04,75564.83,0.0,-0.97809,2e-05,4.0392]
[1776601806061,45.04,75570.1,0.0,-0.97801,2e-05,4.05286]
[1776601811097,45.05,75567.77,0.0,-0.97803,2e-05,4.04892]
[1776601816131,45.05,75567.32,0.0,-0.97803,2e-05,4.04953]
[1776601821165,45.06,75569.92,0.0,-0.97798,2e-05,4.05747]
[1776601828215,45.06,75570.51,0.0,-0.97795,2e-05,4.06119]
[1776601833251,45.07,75568.86,0.0,-0.97798,2e-05,4.05695]
[1776601840300,45.07,75569.8,0.0,-0.97795,2e-05,4.06151]
[1776601845337,45.08,75569.77,0.0,-0.97794,2e-05,4.06306]
[1776601847351,45.08,75562.15,0.0,-0.97805,2e-05,4.04543]
[1776601848357,45.08,75555.03,0.0,-0.97815,1e-05,4.02875]
[1776601849364,45.08,75550.65,0.0,-0.97822,1e-05,4.01868]
[1776601852386,45.08,75548.0,0.0,-0.97825,1e-05,4.01353]
[1776601856415,45.09,75537.5,0.0,-0.97839,1e-05,3.99017]
[1776601857422,45.09,75537.11,0.0,-0.9784,1e-05,3.98967]
[1776601862456,45.09,75538.55,0.0,-0.97836,1e-05,3.99525]
[1776601867499,45.1,75540.9,0.0,-0.97831,1e-05,4.00292]
[1776601871863,45.11,75555.48,0.0,-0.97808,2e-05,4.0397]
[1776601873533,45.11,75549.19,0.0,-0.97817,1e-05,4.02504]
[1776601874542,45.11,75547.43,0.0,-0.9782,1e-05,4.02122]
[1776601879576,45.11,75546.25,0.0,-0.9782,1e-05,4.02034]
[1776601884612,45.12,75547.2,0.0,-0.97818,1e-05,4.02453]
[1776601889650,45.12,75547.62,0.0,-0.97816,1e-05,4.02777]
[1776601892005,45.13,75549.84,0.0,-0.97813,1e-05,4.03187]
[1776601897702,45.13,75548.16,0.0,-0.97814,1e-05,4.02996]
[1776601900725,45.13,75551.16,0.0,-0.97809,2e-05,4.03814]
[1776601907776,45.14,75555.29,0.0,-0.97801,2e-05,4.05026]
[1776601912810,45.14,75556.51,0.0,-0.97798,2e-05,4.05477]
[1776601917846,45.15,75560.4,0.0,-0.97791,2e-05,4.06572]
[1776601922881,45.15,75564.09,0.0,-0.97785,2e-05,4.07614]
[1776601927915,45.16,75564.13,0.0,-0.97784,2e-05,4.0778]
[1776601935972,45.16,75565.42,0.0,-0.9778,2e-05,4.0834]
[1776601942352,45.17,75566.71,0.0,-0.97777,2e-05,4.08836]
[1776601946044,45.17,75560.12,0.0,-0.97786,2e-05,4.07375]
[1776601951077,45.18,75554.24,0.0,-0.97795,2e-05,4.05939]
[1776601956114,45.18,75557.87,0.0,-0.97788,2e-05,4.06978]
[1776601957122,45.18,75561.91,0.0,-0.97782,2e-05,4.0798]
[1776601962492,45.19,75555.31,0.0,-0.97791,2e-05,4.06542]
[1776601964170,45.19,75556.62,0.0,-0.97789,2e-05,4.0692]
[1776601966190,45.19,75559.66,0.0,-0.97784,2e-05,4.07712]
[1776601971220,45.19,75557.04,0.0,-0.97787,2e-05,4.07229]
[1776601977263,45.2,75554.1,0.0,-0.9779,2e-05,4.06696]
[1776601982299,45.2,75545.19,0.0,-0.97803,2e-05,4.04704]
[1776601983304,45.2,75541.21,0.0,-0.97808,1e-05,4.03784]
[1776601986325,45.21,75538.37,0.0,-0.97812,1e-05,4.03204]
[1776601991365,45.21,75538.92,0.0,-0.9781,1e-05,4.035]
[1776601996398,45.21,75539.03,0.0,-0.97809,1e-05,4.03686]
[1776602001434,45.22,75543.86,0.0,-0.97801,2e-05,4.04996]
[1776602003448,45.22,75546.22,0.0,-0.97797,2e-05,4.05617]
[1776602008483,45.22,75540.75,0.0,-0.97804,2e-05,4.0445]
[1776602010497,45.23,75538.35,0.0,-0.97807,1e-05,4.03937]
[1776602015531,45.23,75540.18,0.0,-0.97805,2e-05,4.04334]
[1776602020568,45.23,75541.44,0.0,-0.97802,2e-05,4.04785]
[1776602025601,45.24,75542.3,0.0,-0.978,2e-05,4.0514]
[1776602031643,45.24,75542.59,0.0,-0.97798,2e-05,4.05388]
[1776602036678,45.25,75543.08,0.0,-0.97796,2e-05,4.05654]
[1776602043063,45.25,75545.7,0.0,-0.97791,2e-05,4.06489]
[1776602046751,45.25,75547.75,0.0,-0.97787,2e-05,4.07063]
[1776602051789,45.26,75547.68,0.0,-0.97787,2e-05,4.07178]
[1776602056830,45.26,75546.5,0.0,-0.97787,2e-05,4.07048]
[1776602061859,45.26,75545.04,0.0,-0.97789,2e-05,4.06794]
[1776602066895,45.27,75539.24,0.0,-0.97797,2e-05,4.05548]
[1776602069914,45.27,75554.89,0.0,-0.97773,2e-05,4.09377]
[1776602070922,45.27,75559.6,0.0,-0.97765,2e-05,4.1053]
[1776602075957,45.27,75561.59,0.0,-0.97763,2e-05,4.10901]
[1776602079985,45.27,75566.82,0.0,-0.97754,2e-05,4.12229]
[1776602080991,45.27,75574.53,0.0,-0.97743,2e-05,4.14114]
[1776602081999,45.27,75579.78,0.0,-0.97734,2e-05,4.15403]
[1776602083345,45.28,75585.35,0.0,-0.97726,2e-05,4.16772]
[1776602088041,45.28,75587.8,0.0,-0.97722,2e-05,4.17417]
[1776602093415,45.28,75590.59,0.0,-0.97717,2e-05,4.18142]
[1776602099118,45.28,75590.51,0.0,-0.97717,2e-05,4.18174]
[1776602105162,45.28,75588.86,0.0,-0.97719,2e-05,4.17828]
[1776602107175,45.28,75580.23,0.0,-0.97732,2e-05,4.15743]
[1776602108182,45.28,75580.63,0.0,-0.97732,2e-05,4.15854]
[1776602110196,45.28,75574.88,0.0,-0.9774,2e-05,4.14482]
[1776602111207,45.28,75574.36,0.0,-0.97741,2e-05,4.14371]
[1776602116237,45.28,75573.0,0.0,-0.97742,2e-05,4.14119]
[1776602121276,45.29,75572.72,0.0,-0.97742,2e-05,4.14128]
[1776602123627,45.29,75564.02,0.0,-0.97756,2e-05,4.12051]
[1776602126311,45.29,75569.61,0.0,-0.97747,2e-05,4.13459]
[1776602127317,45.29,75570.73,0.0,-0.97745,2e-05,4.13746]
[1776602132353,45.29,75572.18,0.0,-0.97743,2e-05,4.13974]
[1776602137388,45.29,75577.2,0.0,-0.97735,2e-05,4.15259]
[1776602142422,45.29,75577.14,0.0,-0.97735,2e-05,4.15298]
[1776602147457,45.3,75574.31,0.0,-0.97739,2e-05,4.14658]
[1776602150478,45.3,75567.9,0.0,-0.97748,2e-05,4.13134]
[1776602153502,45.3,75560.92,0.0,-0.97759,2e-05,4.11484]
[1776602155513,45.3,75560.25,0.0,-0.9776,2e-05,4.11352]
[1776602160549,45.3,75560.15,0.0,-0.97759,2e-05,4.11408]
[1776602163571,45.3,75554.62,0.0,-0.97767,2e-05,4.10125]
[1776602164576,45.3,75547.27,0.0,-0.97778,2e-05,4.08376]
[1776602165584,45.3,75544.54,0.0,-0.97782,2e-05,4.07743]
[1776602170621,45.31,75543.22,0.0,-0.97784,2e-05,4.07542]
[1776602175653,45.31,75537.96,0.0,-0.97791,2e-05,4.06402]
[1776602180688,45.31,75535.06,0.0,-0.97794,2e-05,4.05837]
[1776602185723,45.32,75535.53,0.0,-0.97793,2e-05,4.06077]
[1776602190764,45.32,75540.94,0.0,-0.97784,2e-05,4.0749]
[1776602197811,45.32,75541.33,0.0,-0.97783,2e-05,4.07558]
[1776602198819,45.32,75536.33,0.0,-0.97791,2e-05,4.06384]
[1776602199828,45.33,75535.2,0.0,-0.97792,2e-05,4.0614]
[1776602204861,45.33,75535.95,0.0,-0.9779,2e-05,4.0645]
[1776602212917,45.33,75535.43,0.0,-0.9779,2e-05,4.0653]
[1776602218958,45.34,75533.95,0.0,-0.97791,2e-05,4.06323]
[1776602224335,45.34,75523.18,0.0,-0.97806,1e-05,4.03899]
[1776602230036,45.35,75518.52,0.0,-0.97812,1e-05,4.02952]
[1776602233058,45.35,75513.22,0.0,-0.97819,1e-05,4.01773]
[1776602238092,45.35,75514.45,0.0,-0.97817,1e-05,4.02196]
[1776602243128,45.36,75510.0,0.0,-0.97823,1e-05,4.01274]
[1776602248162,45.36,75506.13,0.0,-0.97827,1e-05,4.00492]
[1776602253198,45.36,75506.72,0.0,-0.97827,1e-05,4.00583]
[1776602258233,45.37,75505.13,0.0,-0.97828,1e-05,4.00349]
[1776602259240,45.37,75510.6,0.0,-0.9782,1e-05,4.01673]
[1776602260255,45.37,75512.53,0.0,-0.97817,1e-05,4.02157]
[1776602263270,45.37,75518.77,0.0,-0.97807,1e-05,4.03713]
[1776602264615,45.37,75535.3,0.0,-0.97782,2e-05,4.07683]
[1776602265282,45.37,75535.3,0.0,-0.97782,2e-05,4.07701]
[1776602267296,45.37,75538.38,0.0,-0.97777,2e-05,4.08472]
[1776602269310,45.37,75545.24,0.0,-0.97766,2e-05,4.10151]
[1776602274685,45.38,75545.62,0.0,-0.97765,2e-05,4.10308]
[1776602279379,45.38,75551.4,0.0,-0.97756,2e-05,4.11763]
[1776602283410,45.38,75540.35,0.0,-0.97773,2e-05,4.09153]
[1776602284762,45.38,75527.33,0.0,-0.97792,2e-05,4.06052]
[1776602285421,45.38,75527.33,0.0,-0.97792,2e-05,4.06072]
[1776602291464,45.38,75528.21,0.0,-0.9779,2e-05,4.06415]
[1776602294833,45.38,75538.83,0.0,-0.97773,2e-05,4.09023]
[1776602296500,45.39,75544.57,0.0,-0.97764,2e-05,4.10442]
[1776602298513,45.39,75544.69,0.0,-0.97764,2e-05,4.10503]
[1776602304558,45.39,75545.1,0.0,-0.97763,2e-05,4.10698]
[1776602309590,45.39,75544.2,0.0,-0.97764,2e-05,4.10563]
[1776602315634,45.39,75544.48,0.0,-0.97764,2e-05,4.10537]
[1776602323689,45.4,75545.99,0.0,-0.9776,2e-05,4.11031]
[1776602329735,45.4,75545.29,0.0,-0.97761,2e-05,4.10959]
[1776602333759,45.4,75538.68,0.0,-0.97771,2e-05,4.09434]
[1776602335778,45.4,75534.05,0.0,-0.97777,2e-05,4.08361]
[1776602340808,45.41,75534.55,0.0,-0.97776,2e-05,4.08581]
[1776602345843,45.41,75533.21,0.0,-0.97777,2e-05,4.08359]
[1776602346849,45.41,75527.06,0.0,-0.97786,2e-05,4.06906]
[1776602347856,45.41,75525.2,0.0,-0.97789,2e-05,4.06484]
[1776602350877,45.41,75533.7,0.0,-0.97776,2e-05,4.08584]
[1776602352891,45.41,75528.78,0.0,-0.97783,2e-05,4.07444]
[1776602353900,45.41,75525.97,0.0,-0.97787,2e-05,4.06793]
[1776602356920,45.41,75524.3,0.0,-0.97789,2e-05,4.06461]
[1776602361955,45.42,75524.24,0.0,-0.97789,2e-05,4.06554]
[1776602366989,45.42,75521.48,0.0,-0.97792,2e-05,4.05999]
[1776602372025,45.42,75523.0,0.0,-0.9779,2e-05,4.06272]
[1776602377061,45.43,75522.18,0.0,-0.97791,2e-05,4.06175]
[1776602382094,45.43,75517.86,0.0,-0.97797,2e-05,4.05244]
[1776602390151,45.43,75517.41,0.0,-0.97796,2e-05,4.05317]
[1776602395542,45.44,75513.58,0.0,-0.97801,1e-05,4.04503]
[1776602400222,45.44,75507.59,0.0,-0.9781,1e-05,4.03163]
[1776602402235,45.44,75502.65,0.0,-0.97817,1e-05,4.02057]
[1776602405610,45.44,75510.53,0.0,-0.97804,1e-05,4.03996]
[1776602407271,45.44,75510.53,0.0,-0.97804,1e-05,4.04037]
[1776602412304,45.45,75508.95,0.0,-0.97806,1e-05,4.03761]
[1776602417340,45.45,75509.18,0.0,-0.97805,1e-05,4.03913]
[1776602424390,45.45,75507.72,0.0,-0.97806,1e-05,4.03697]
[1776602429426,45.45,75505.04,0.0,-0.9781,1e-05,4.03156]
[1776602435820,45.46,75505.84,0.0,-0.97809,1e-05,4.03267]
[1776602441510,45.46,75503.89,0.0,-0.97811,1e-05,4.02913]
[1776602447551,45.46,75501.33,0.0,-0.97814,1e-05,4.02419]
[1776602451580,45.47,75495.97,0.0,-0.97821,1e-05,4.01227]
[1776602457622,45.47,75495.91,0.0,-0.97821,1e-05,4.01341]
[1776602463664,45.47,75494.3,0.0,-0.97822,1e-05,4.01095]
[1776602468699,45.48,75497.71,0.0,-0.97816,1e-05,4.02015]
[1776602473736,45.48,75496.27,0.0,-0.97818,1e-05,4.01786]
[1776602475749,45.48,75484.54,0.0,-0.97835,1e-05,3.99041]
[1776602476757,45.48,75460.43,0.0,-0.9787,1e-05,3.93484]
[1776602477764,45.48,75466.6,0.0,-0.97861,1e-05,3.94957]
[1776602480785,45.49,75472.04,0.0,-0.97852,1e-05,3.96325]
[1776602486827,45.49,75475.03,0.0,-0.97847,1e-05,3.97211]
[1776602487833,45.49,75480.58,0.0,-0.97838,1e-05,3.98544]
[1776602493876,45.5,75482.6,0.0,-0.97835,1e-05,3.99005]
[1776602495890,45.5,75488.2,0.0,-0.97826,1e-05,4.0038]
[1776602500925,45.5,75493.73,0.0,-0.97817,1e-05,4.01823]
[1776602502938,45.5,75499.73,0.0,-0.97808,1e-05,4.03268]
[1776602503945,45.5,75511.71,0.0,-0.9779,2e-05,4.06158]
[1776602508980,45.51,75512.61,0.0,-0.97788,2e-05,4.06462]
[1776602515022,45.51,75508.89,0.0,-0.97793,2e-05,4.05689]
[1776602520058,45.51,75503.08,0.0,-0.97801,1e-05,4.0441]
[1776602525094,45.51,75500.74,0.0,-0.97804,1e-05,4.03967]
[1776602530136,45.52,75500.0,0.0,-0.97804,1e-05,4.03884]
[1776602535172,45.52,75500.13,0.0,-0.97803,1e-05,4.04054]
[1776602542225,45.52,75499.66,0.0,-0.97803,1e-05,4.04081]
[1776602547261,45.53,75499.73,0.0,-0.97802,1e-05,4.04236]
[1776602552295,45.53,75500.04,0.0,-0.97802,1e-05,4.04212]
[1776602555316,45.53,75506.95,0.0,-0.97791,2e-05,4.05942]
[1776602560356,45.54,75504.99,0.0,-0.97793,1e-05,4.05577]
[1776602565387,45.54,75504.56,0.0,-0.97793,1e-05,4.05579]
[1776602568409,45.54,75510.25,0.0,-0.97784,2e-05,4.06994]
[1776602574451,45.54,75511.51,0.0,-0.97782,2e-05,4.07404]
[1776602579485,45.54,75511.82,0.0,-0.97781,2e-05,4.0755]
[1776602585528,45.55,75511.75,0.0,-0.9778,2e-05,4.07639]
[1776602589556,45.55,75520.87,0.0,-0.97766,2e-05,4.0989]
[1776602590562,45.55,75528.61,0.0,-0.97754,2e-05,4.11779]
[1776602591570,45.55,75529.65,0.0,-0.97752,2e-05,4.1204]
[1776602596956,45.55,75534.76,0.0,-0.97744,2e-05,4.13333]
[1776602604661,45.55,75536.57,0.0,-0.97741,2e-05,4.13841]
[1776602609695,45.56,75540.37,0.0,-0.97735,2e-05,4.14819]
[1776602614731,45.56,75543.88,0.0,-0.9773,2e-05,4.15522]
[1776602617097,45.56,75549.22,0.0,-0.97722,2e-05,4.16825]
[1776602623795,45.56,75549.91,0.0,-0.9772,2e-05,4.17044]
[1776602627168,45.56,75555.43,0.0,-0.97712,2e-05,4.18401]
[1776602632858,45.56,75556.67,0.0,-0.9771,2e-05,4.1873]
[1776602637893,45.56,75556.79,0.0,-0.97709,2e-05,4.18776]
[1776602642927,45.56,75560.59,0.0,-0.97703,2e-05,4.19726]
[1776602647962,45.56,75560.8,0.0,-0.97703,2e-05,4.1979]
[1776602648970,45.56,75549.71,0.0,-0.9772,2e-05,4.17097]
[1776602654004,45.56,75545.69,0.0,-0.97726,2e-05,4.16163]
[1776602660048,45.56,75545.92,0.0,-0.97725,2e-05,4.1627]
[1776602666091,45.57,75547.45,0.0,-0.97723,2e-05,4.16687]
[1776602671125,45.57,75550.19,0.0,-0.97719,2e-05,4.17195]
[1776602676162,45.57,75549.51,0.0,-0.9772,2e-05,4.17068]
[1776602681195,45.57,75551.16,0.0,-0.97717,2e-05,4.17506]
[1776602686231,45.57,75550.67,0.0,-0.97718,2e-05,4.17417]
[1776602691266,45.57,75552.49,0.0,-0.97715,2e-05,4.17905]
[1776602696303,45.57,75553.98,0.0,-0.97712,2e-05,4.18299]
[1776602701336,45.57,75556.8,0.0,-0.97708,2e-05,4.19029]
[1776602706370,45.57,75563.52,0.0,-0.97697,2e-05,4.20695]
[1776602707744,45.57,75567.91,0.0,-0.9769,2e-05,4.21778]
[1776602711409,45.57,75568.72,0.0,-0.97689,2e-05,4.21987]
[1776602712413,45.57,75555.88,0.0,-0.97709,2e-05,4.18858]
[1776602717813,45.57,75556.6,0.0,-0.97707,2e-05,4.19072]
[1776602725509,45.58,75555.77,0.0,-0.97708,2e-05,4.18919]
[1776602730543,45.58,75555.48,0.0,-0.97709,2e-05,4.18882]
[1776602733563,45.58,75549.98,0.0,-0.97718,2e-05,4.17374]
[1776602738598,45.58,75548.92,0.0,-0.97719,2e-05,4.1717]
[1776602743637,45.58,75547.82,0.0,-0.97721,2e-05,4.16941]
[1776602749679,45.58,75547.43,0.0,-0.97721,2e-05,4.16914]
[1776602754713,45.58,75541.38,0.0,-0.9773,2e-05,4.1549]
[1776602756728,45.58,75531.73,0.0,-0.97744,2e-05,4.13194]
[1776602758095,45.58,75523.77,0.0,-0.97756,2e-05,4.11308]
[1776602759749,45.58,75518.21,0.0,-0.97765,2e-05,4.09991]
[1776602763776,45.59,75523.9,0.0,-0.97755,2e-05,4.11436]
[1776602765792,45.59,75530.9,0.0,-0.97744,2e-05,4.13163]
[1776602766798,45.59,75537.29,0.0,-0.97735,2e-05,4.14705]
[1776602768165,45.59,75535.36,0.0,-0.97738,2e-05,4.14259]
[1776602773846,45.59,75534.72,0.0,-0.97738,2e-05,4.14151]
[1776602778881,45.59,75533.68,0.0,-0.97739,2e-05,4.13955]
[1776602783916,45.59,75535.46,0.0,-0.97736,2e-05,4.14428]
[1776602789962,45.59,75538.52,0.0,-0.97731,2e-05,4.15212]
[1776602791975,45.59,75544.07,0.0,-0.97724,2e-05,4.16375]
[1776602797014,45.59,75537.19,0.0,-0.97734,2e-05,4.14737]
[1776602802045,45.6,75538.11,0.0,-0.97733,2e-05,4.15001]
[1776602808446,45.6,75540.13,0.0,-0.97729,2e-05,4.15529]
[1776602814130,45.6,75540.31,0.0,-0.97729,2e-05,4.15626]
[1776602819164,45.6,75540.59,0.0,-0.97728,2e-05,4.15732]
[1776602825207,45.6,75541.02,0.0,-0.97727,2e-05,4.15881]
[1776602830241,45.6,75544.52,0.0,-0.97721,2e-05,4.16762]
[1776602835279,45.6,75541.67,0.0,-0.97726,2e-05,4.16098]
[1776602839304,45.6,75548.38,0.0,-0.97715,2e-05,4.17758]
[1776602846354,45.6,75548.93,0.0,-0.97714,2e-05,4.17919]
[1776602848368,45.6,75556.81,0.0,-0.97702,2e-05,4.19845]
[1776602853404,45.6,75554.33,0.0,-0.97707,2e-05,4.19048]
[1776602858797,45.6,75553.93,0.0,-0.97707,2e-05,4.18953]
[1776602866493,45.6,75551.35,0.0,-0.97711,2e-05,4.18331]
[1776602873542,45.6,75551.58,0.0,-0.97711,2e-05,4.18397]
[1776602876564,45.6,75548.24,0.0,-0.97716,2e-05,4.17595]
[1776602881601,45.61,75551.94,0.0,-0.9771,2e-05,4.18514]
[1776602882605,45.61,75560.19,0.0,-0.97697,2e-05,4.20525]
[1776602883613,45.61,75554.54,0.0,-0.97706,2e-05,4.1915]
[1776602889008,45.61,75552.12,0.0,-0.9771,2e-05,4.18578]
[1776602894689,45.61,75552.93,0.0,-0.97708,2e-05,4.18793]
[1776602900732,45.61,75553.38,0.0,-0.97707,2e-05,4.18928]
[1776602909149,45.61,75553.54,0.0,-0.97707,2e-05,4.18996]
[1776602919219,45.61,75551.12,0.0,-0.97711,2e-05,4.18255]
[1776602924907,45.61,75550.25,0.0,-0.97713,2e-05,4.18067]
[1776602929941,45.61,75544.95,0.0,-0.97721,2e-05,4.16808]
[1776602930948,45.61,75539.82,0.0,-0.97728,2e-05,4.15572]
[1776602931954,45.61,75538.88,0.0,-0.9773,2e-05,4.15353]
[1776602937996,45.61,75537.03,0.0,-0.97732,2e-05,4.14957]
[1776602946055,45.61,75535.79,0.0,-0.97734,2e-05,4.14731]
[1776602955119,45.62,75531.58,0.0,-0.9774,2e-05,4.13785]
[1776602963175,45.62,75532.36,0.0,-0.97738,2e-05,4.14032]
[1776602969571,45.62,75530.19,0.0,-0.97741,2e-05,4.13556]
[1776602975258,45.62,75529.93,0.0,-0.97742,2e-05,4.13341]
[1776602982307,45.62,75530.61,0.0,-0.97741,2e-05,4.13569]
[1776602987345,45.62,75527.88,0.0,-0.97745,2e-05,4.12952]
[1776602989359,45.62,75521.61,0.0,-0.97754,2e-05,4.11463]
[1776602990367,45.62,75509.37,0.0,-0.97773,2e-05,4.08546]
[1776602992381,45.62,75503.37,0.0,-0.97782,2e-05,4.07131]
[1776602997415,45.63,75504.89,0.0,-0.97779,2e-05,4.07598]
[1776603002451,45.63,75509.28,0.0,-0.97772,2e-05,4.08707]
[1776603005472,45.63,75516.67,0.0,-0.9776,2e-05,4.1053]
[1776603010506,45.63,75518.26,0.0,-0.97757,2e-05,4.10961]
[1776603016548,45.63,75519.22,0.0,-0.97756,2e-05,4.11239]
[1776603020576,45.63,75524.27,0.0,-0.97748,2e-05,4.12478]
[1776603029642,45.63,75523.41,0.0,-0.97749,2e-05,4.12324]
[1776603034678,45.64,75521.52,0.0,-0.97752,2e-05,4.11701]
[1776603036692,45.64,75526.7,0.0,-0.97744,2e-05,4.12954]
[1776603041727,45.64,75531.67,0.0,-0.97737,2e-05,4.14164]
[1776603047769,45.64,75533.21,0.0,-0.97734,2e-05,4.14548]
[1776603052803,45.64,75536.05,0.0,-0.9773,2e-05,4.15246]
[1776603060213,45.64,75537.92,0.0,-0.97727,2e-05,4.15716]
[1776603065892,45.63,75537.92,0.0,-0.97727,2e-05,4.15636]
[1776603070929,45.64,75540.22,0.0,-0.97724,2e-05,4.16202]
[1776603075965,45.64,75541.37,0.0,-0.97722,2e-05,4.16496]
[1776603080999,45.64,75543.42,0.0,-0.97719,2e-05,4.17004]
[1776603086040,45.64,75547.03,0.0,-0.97713,2e-05,4.17886]
[1776603091076,45.64,75547.15,0.0,-0.97714,2e-05,4.17724]
[1776603097125,45.64,75546.31,0.0,-0.97715,2e-05,4.17527]
[1776603102158,45.64,75546.48,0.0,-0.97715,2e-05,4.17574]
[1776603108196,45.64,75545.97,0.0,-0.97716,2e-05,4.1746]
[1776603113232,45.64,75546.05,0.0,-0.97715,2e-05,4.17487]
[1776603119274,45.64,75546.23,0.0,-0.97715,2e-05,4.17538]
[1776603124309,45.64,75550.76,0.0,-0.97708,2e-05,4.18643]
[1776603129344,45.64,75560.11,0.0,-0.97694,2e-05,4.20913]
[1776603133372,45.64,75566.59,0.0,-0.97684,2e-05,4.22477]
[1776603138406,45.64,75569.95,0.0,-0.97679,2e-05,4.2327]
[1776603145456,45.63,75569.32,0.0,-0.9768,2e-05,4.23064]
[1776603150491,45.63,75568.71,0.0,-0.97681,2e-05,4.22872]
[1776603153511,45.63,75577.32,0.0,-0.97669,2e-05,4.24772]
[1776603154519,45.63,75577.99,0.0,-0.97668,2e-05,4.24916]
[1776603159554,45.63,75577.25,0.0,-0.9767,2e-05,4.24689]
[1776603165596,45.63,75578.01,0.0,-0.97669,2e-05,4.24796]
[1776603170987,45.63,75574.18,0.0,-0.97675,2e-05,4.23812]
[1776603176674,45.63,75578.93,0.0,-0.97668,2e-05,4.24905]
[1776603181709,45.62,75578.71,0.0,-0.97669,2e-05,4.24793]
[1776603187749,45.62,75578.17,0.0,-0.9767,2e-05,4.24602]
[1776603194800,45.62,75577.93,0.0,-0.97671,2e-05,4.24462]
[1776603199834,45.62,75579.15,0.0,-0.9767,2e-05,4.24696]
[1776603205875,45.62,75579.01,0.0,-0.9767,2e-05,4.246]
[1776603208897,45.62,75585.92,0.0,-0.97659,2e-05,4.26281]
[1776603209904,45.62,75587.74,0.0,-0.97657,2e-05,4.26717]
[1776603214939,45.61,75588.91,0.0,-0.97656,2e-05,4.26726]
[1776603221341,45.61,75588.82,0.0,-0.97657,2e-05,4.26622]
[1776603227023,45.61,75587.02,0.0,-0.9766,2e-05,4.26097]
[1776603232059,45.61,75586.84,0.0,-0.97661,2e-05,4.26002]
[1776603237094,45.61,75585.9,0.0,-0.97663,2e-05,4.25709]
[1776603247161,45.6,75586.32,0.0,-0.97663,2e-05,4.25686]
[1776603252198,45.6,75584.54,0.0,-0.97666,2e-05,4.25204]
[1776603257233,45.6,75584.39,0.0,-0.97667,2e-05,4.25103]
[1776603262270,45.6,75580.57,0.0,-0.97673,2e-05,4.24122]
[1776603263278,45.6,75573.15,0.0,-0.97685,2e-05,4.22282]
[1776603264289,45.6,75572.18,0.0,-0.97686,2e-05,4.22038]
[1776603269320,45.6,75572.02,0.0,-0.97687,2e-05,4.21971]
[1776603274357,45.6,75572.92,0.0,-0.97687,2e-05,4.2197]
[1776603279391,45.6,75577.19,0.0,-0.9768,2e-05,4.22983]
[1776603284427,45.59,75577.63,0.0,-0.97681,2e-05,4.22875]
[1776603289464,45.59,75578.07,0.0,-0.97681,2e-05,4.2281]
[1776603294498,45.57,75578.03,0.0,-0.97685,2e-05,4.22271]
[1776603299533,45.56,75577.6,0.0,-0.97688,2e-05,4.2178]
[1776603304569,45.55,75577.22,0.0,-0.97692,2e-05,4.21117]
[1776603309606,45.53,75576.82,0.0,-0.97696,2e-05,4.2055]
[1776603315645,45.52,75577.05,0.0,-0.97699,2e-05,4.20051]
[1776603318667,45.51,75587.05,0.0,-0.97685,2e-05,4.22297]
[1776603321688,45.51,75594.28,0.0,-0.97675,2e-05,4.2386]
[1776603326722,45.5,75603.01,0.0,-0.97664,2e-05,4.25652]
[1776603330750,45.49,75604.99,0.0,-0.97663,2e-05,4.2584]
[1776603332765,45.49,75611.97,0.0,-0.97654,2e-05,4.27217]
[1776603336794,45.48,75603.85,0.0,-0.97668,2e-05,4.24907]
[1776603341828,45.47,75604.78,0.0,-0.97668,2e-05,4.24902]
[1776603348877,45.47,75607.34,0.0,-0.97665,2e-05,4.25485]
[1776603350890,45.47,75613.94,0.0,-0.97654,2e-05,4.27103]
[1776603355925,45.47,75618.18,0.0,-0.97648,2e-05,4.28109]
[1776603360959,45.47,75619.64,0.0,-0.97646,2e-05,4.28429]
[1776603362980,45.47,75613.38,0.0,-0.97656,2e-05,4.26852]
[1776603363982,45.47,75607.1,0.0,-0.97666,2e-05,4.25294]
[1776603365996,45.47,75601.62,0.0,-0.97675,2e-05,4.23939]
[1776603371033,45.47,75596.62,0.0,-0.97682,2e-05,4.22691]
[1776603375060,45.47,75590.63,0.0,-0.97692,2e-05,4.21211]
[1776603376067,45.47,75587.38,0.0,-0.97697,2e-05,4.20411]
[1776603382474,45.47,75586.45,0.0,-0.97699,2e-05,4.20172]
[1776603389157,45.47,75583.58,0.0,-0.97703,2e-05,4.19454]
[1776603397213,45.47,75581.34,0.0,-0.97708,2e-05,4.18702]
[1776603402615,45.47,75578.18,0.0,-0.97713,2e-05,4.17933]
[1776603407285,45.47,75597.77,0.0,-0.97682,2e-05,4.22734]
[1776603409297,45.47,75603.41,0.0,-0.97673,2e-05,4.24115]
[1776603410304,45.47,75606.84,0.0,-0.97668,2e-05,4.24942]
[1776603415340,45.46,75614.9,0.0,-0.97656,2e-05,4.26893]
[1776603416346,45.46,75615.15,0.0,-0.97655,2e-05,4.26929]
[1776603421381,45.46,75616.97,0.0,-0.97653,2e-05,4.2731]
[1776603425409,45.46,75628.46,0.0,-0.97635,2e-05,4.30106]
[1776603426417,45.46,75627.95,0.0,-0.97636,2e-05,4.2996]
[1776603428432,45.46,75622.35,0.0,-0.97645,2e-05,4.2853]
[1776603431453,45.46,75628.1,0.0,-0.97636,2e-05,4.29909]
[1776603432836,45.46,75628.25,0.0,-0.97636,2e-05,4.29905]
[1776603435481,45.46,75634.05,0.0,-0.97627,2e-05,4.31308]
[1776603437499,45.45,75646.56,0.0,-0.97608,2e-05,4.3439]
[1776603439508,45.45,75659.66,0.0,-0.97587,2e-05,4.37627]
[1776603440516,45.45,75663.39,0.0,-0.97581,2e-05,4.38535]
[1776603445553,45.45,75662.15,0.0,-0.97584,2e-05,4.38082]
[1776603446560,45.45,75668.08,0.0,-0.97575,2e-05,4.39512]
[1776603447565,45.45,75666.36,0.0,-0.97578,2e-05,4.39039]
[1776603452978,45.44,75673.46,0.0,-0.97569,2e-05,4.40417]
[1776603454620,45.44,75677.73,0.0,-0.97562,2e-05,4.41421]
[1776603459658,45.43,75683.76,0.0,-0.97554,2e-05,4.42793]
[1776603460663,45.43,75698.46,0.0,-0.9753,2e-05,4.46506]
[1776603461670,45.43,75700.66,0.0,-0.97526,2e-05,4.47023]
[1776603463055,45.43,75692.77,0.0,-0.9754,2e-05,4.44955]
[1776603464692,45.43,75689.7,0.0,-0.97545,2e-05,4.44079]
[1776603466708,45.43,75688.72,0.0,-0.97548,2e-05,4.43744]
[1776603471744,45.42,75690.64,0.0,-0.97546,2e-05,4.44021]
[1776603473126,45.42,75683.91,0.0,-0.97557,2e-05,4.42222]
[1776603474761,45.42,75681.73,0.0,-0.97561,2e-05,4.41629]
[1776603478790,45.41,75683.71,0.0,-0.97559,2e-05,4.41984]
[1776603483827,45.41,75686.01,0.0,-0.97556,2e-05,4.42382]
[1776603488861,45.4,75680.93,0.0,-0.97566,2e-05,4.40908]
[1776603493897,45.4,75677.33,0.0,-0.97573,2e-05,4.39817]
[1776603498932,45.39,75670.39,0.0,-0.97585,2e-05,4.37884]
[1776603503967,45.39,75658.71,0.0,-0.97605,2e-05,4.34776]
[1776603504973,45.39,75654.25,0.0,-0.97613,2e-05,4.33628]
[1776603505981,45.39,75650.32,0.0,-0.97619,2e-05,4.32618]
[1776603507998,45.39,75649.51,0.0,-0.97621,2e-05,4.32369]
[1776603513035,45.38,75651.91,0.0,-0.97619,2e-05,4.32662]
[1776603518065,45.38,75653.28,0.0,-0.97617,2e-05,4.32899]
[1776603522093,45.38,75661.58,0.0,-0.97605,2e-05,4.34872]
[1776603524108,45.38,75651.25,0.0,-0.97621,2e-05,4.32235]
[1776603529143,45.37,75651.82,0.0,-0.97621,2e-05,4.32279]
[1776603534177,45.37,75639.93,0.0,-0.97641,2e-05,4.29212]
[1776603536194,45.37,75632.8,0.0,-0.97652,2e-05,4.27408]
[1776603541229,45.37,75632.64,0.0,-0.97653,2e-05,4.27304]
[1776603543244,45.37,75621.27,0.0,-0.97671,2e-05,4.24467]
[1776603544250,45.37,75612.11,0.0,-0.97685,2e-05,4.22203]
[1776603549285,45.37,75612.07,0.0,-0.97686,2e-05,4.22172]
[1776603555328,45.37,75610.78,0.0,-0.97688,2e-05,4.21828]
[1776603560363,45.37,75611.03,0.0,-0.97688,2e-05,4.21866]
[1776603563769,45.37,75605.88,0.0,-0.97696,2e-05,4.20586]
[1776603566405,45.37,75600.34,0.0,-0.97704,2e-05,4.19222]
[1776603571441,45.37,75602.53,0.0,-0.97702,2e-05,4.19563]
[1776603573838,45.37,75608.8,0.0,-0.97692,2e-05,4.21099]
[1776603579496,45.37,75610.17,0.0,-0.9769,2e-05,4.21425]
[1776603582517,45.37,75615.38,0.0,-0.97682,2e-05,4.22703]
[1776603585538,45.37,75618.26,0.0,-0.97678,2e-05,4.23403]
[1776603590574,45.37,75621.9,0.0,-0.97672,2e-05,4.24279]
[1776603591581,45.37,75611.02,0.0,-0.97689,2e-05,4.21592]
[1776603592587,45.37,75610.34,0.0,-0.9769,2e-05,4.21423]
[1776603597623,45.36,75615.49,0.0,-0.97682,2e-05,4.22683]
[1776603602658,45.36,75608.23,0.0,-0.97694,2e-05,4.20876]
[1776603604049,45.36,75597.42,0.0,-0.97711,2e-05,4.18226]
[1776603604671,45.36,75597.42,0.0,-0.97711,2e-05,4.1823]
[1776603609711,45.37,75603.87,0.0,-0.977,2e-05,4.1983]
[1776603611721,45.37,75614.55,0.0,-0.97684,2e-05,4.22459]
[1776603612728,45.37,75616.18,0.0,-0.97681,2e-05,4.22859]
[1776603617763,45.36,75619.19,0.0,-0.97676,2e-05,4.23591]
[1776603622812,45.36,75621.26,0.0,-0.97673,2e-05,4.24085]
[1776603624189,45.36,75629.99,0.0,-0.9766,2e-05,4.26243]
[1776603624815,45.36,75629.99,0.0,-0.9766,2e-05,4.26236]
[1776603629855,45.36,75632.27,0.0,-0.97656,2e-05,4.26764]
[1776603630856,45.36,75639.75,0.0,-0.97644,2e-05,4.28615]
[1776603631863,45.36,75642.78,0.0,-0.97641,2e-05,4.29161]
[1776603636897,45.36,75638.77,0.0,-0.97647,2e-05,4.281]
[1776603639919,45.36,75633.36,0.0,-0.97656,2e-05,4.26719]
[1776603645963,45.36,75629.51,0.0,-0.97663,2e-05,4.25701]
[1776603648983,45.36,75622.93,0.0,-0.97673,2e-05,4.24041]
[1776603654399,45.36,75622.97,0.0,-0.97674,2e-05,4.24]
[1776603660062,45.36,75619.83,0.0,-0.97679,2e-05,4.23185]
[1776603662076,45.35,75616.43,0.0,-0.97684,2e-05,4.22335]
[1776603666106,45.35,75622.98,0.0,-0.97674,2e-05,4.23927]
[1776603669126,45.35,75627.03,0.0,-0.97668,2e-05,4.24903]
[1776603674162,45.35,75625.64,0.0,-0.9767,2e-05,4.24513]
[1776603678189,45.35,75637.13,0.0,-0.97652,2e-05,4.27322]
[1776603679199,45.35,75638.05,0.0,-0.97651,2e-05,4.27536]
[1776603684231,45.35,75639.03,0.0,-0.9765,2e-05,4.27707]
[1776603686248,45.35,75645.89,0.0,-0.97639,2e-05,4.29369]
[1776603690273,45.35,75651.03,0.0,-0.97632,2e-05,4.30597]
[1776603695307,45.34,75653.42,0.0,-0.9763,2e-05,4.30887]
[1776603700343,45.34,75655.4,0.0,-0.97627,2e-05,4.31291]
[1776603705378,45.34,75657.49,0.0,-0.97624,2e-05,4.31726]
[1776603711420,45.34,75657.15,0.0,-0.97625,2e-05,4.31542]
[1776603716455,45.33,75662.73,0.0,-0.97617,2e-05,4.3286]
[1776603721489,45.33,75665.63,0.0,-0.97613,2e-05,4.33504]
[1776603724892,45.33,75673.61,0.0,-0.976,2e-05,4.35459]
[1776603730553,45.33,75672.77,0.0,-0.97603,2e-05,4.35125]
[1776603735587,45.32,75674.38,0.0,-0.97601,2e-05,4.35425]
[1776603740623,45.32,75684.69,0.0,-0.97585,2e-05,4.37912]
[1776603741631,45.32,75690.45,0.0,-0.97575,2e-05,4.39343]
[1776603743644,45.32,75680.09,0.0,-0.97593,2e-05,4.36661]
[1776603745036,45.32,75668.51,0.0,-0.97612,2e-05,4.33718]
[1776603746665,45.32,75668.51,0.0,-0.97612,2e-05,4.33678]
[1776603751702,45.32,75671.5,0.0,-0.97609,2e-05,4.34135]
[1776603756737,45.31,75670.85,0.0,-0.9761,2e-05,4.33871]
[1776603761771,45.31,75673.95,0.0,-0.97606,2e-05,4.34554]
[1776603765176,45.31,75659.48,0.0,-0.9763,2e-05,4.30864]
[1776603766808,45.31,75659.04,0.0,-0.97631,2e-05,4.30723]
[1776603767814,45.31,75651.04,0.0,-0.97643,2e-05,4.28711]
[1776603768821,45.31,75651.17,0.0,-0.97643,2e-05,4.28733]
[1776603775247,45.31,75648.91,0.0,-0.97647,2e-05,4.2811]
[1776603780907,45.3,75647.4,0.0,-0.9765,2e-05,4.27683]
[1776603785318,45.3,75641.87,0.0,-0.97659,2e-05,4.26279]
[1776603789969,45.3,75636.22,0.0,-0.97668,2e-05,4.24843]
[1776603790976,45.3,75627.64,0.0,-0.97682,2e-05,4.22716]
[1776603791984,45.3,75627.25,0.0,-0.97682,2e-05,4.22618]
[1776603792991,45.3,75632.71,0.0,-0.97674,2e-05,4.23964]
[1776603793998,45.3,75635.83,0.0,-0.97669,2e-05,4.24732]
[1776603798028,45.3,75642.58,0.0,-0.97658,2e-05,4.26381]
[1776603799037,45.3,75659.75,0.0,-0.97631,2e-05,4.30651]
[1776603800042,45.3,75658.99,0.0,-0.97632,2e-05,4.30444]
[1776603803063,45.3,75664.54,0.0,-0.97624,2e-05,4.31782]
[1776603808103,45.3,75664.29,0.0,-0.97625,2e-05,4.31621]
[1776603813138,45.29,75667.94,0.0,-0.97621,2e-05,4.32236]
[1776603818174,45.29,75667.7,0.0,-0.97622,2e-05,4.32065]
[1776603823208,45.29,75670.05,0.0,-0.97619,2e-05,4.32541]
[1776603829254,45.28,75669.59,0.0,-0.9762,2e-05,4.32287]
[1776603831270,45.28,75698.02,0.0,-0.97575,2e-05,4.3942]
[1776603832275,45.28,75700.79,0.0,-0.9757,2e-05,4.40089]
[1776603836306,45.28,75692.23,0.0,-0.97585,2e-05,4.37776]
[1776603837313,45.28,75692.33,0.0,-0.97585,2e-05,4.3777]
[1776603842349,45.27,75689.07,0.0,-0.97592,2e-05,4.36789]
[1776603846378,45.27,75686.41,0.0,-0.97597,2e-05,4.36]
[1776603851413,45.27,75686.53,0.0,-0.97598,2e-05,4.35863]
[1776603856452,45.26,75688.26,0.0,-0.97596,2e-05,4.36156]
[1776603862491,45.26,75688.78,0.0,-0.97596,2e-05,4.36115]
[1776603867524,45.25,75688.83,0.0,-0.97597,2e-05,4.35986]
[1776603875581,45.25,75688.52,0.0,-0.976,2e-05,4.35484]
[1776603880616,45.25,75690.24,0.0,-0.97598,2e-05,4.35779]
[1776603886029,45.24,75691.44,0.0,-0.97597,2e-05,4.35942]
[1776603891694,45.24,75691.93,0.0,-0.97597,2e-05,4.35898]
[1776603897735,45.23,75693.87,0.0,-0.97595,2e-05,4.36219]
[1776603902771,45.24,75694.61,0.0,-0.97592,2e-05,4.36741]
[1776603906170,45.31,75689.93,0.0,-0.97583,2e-05,4.38055]
[1776603911834,45.43,75691.08,0.0,-0.9755,2e-05,4.4304]
[1776603914855,45.48,75683.99,0.0,-0.97548,2e-05,4.43385]
[1776603916240,45.5,75684.63,0.0,-0.97542,2e-05,4.44269]
[1776603920897,45.59,75690.87,0.0,-0.97509,2e-05,4.49296]
[1776603921903,45.61,75691.52,0.0,-0.97504,2e-05,4.50095]
[1776603928954,45.67,75690.78,0.0,-0.97488,2e-05,4.52472]
[1776603933988,45.68,75688.06,0.0,-0.97492,2e-05,4.51857]
[1776603939024,45.68,75690.57,0.0,-0.97487,2e-05,4.52558]
[1776603944057,45.75,75684.24,0.0,-0.9748,2e-05,4.53679]
[1776603949093,45.82,75680.96,0.0,-0.97468,2e-05,4.55413]
[1776603956523,45.91,75680.76,0.0,-0.97445,2e-05,4.58925]
[1776603962184,45.96,75675.31,0.0,-0.97441,2e-05,4.59408]
[1776603967219,45.97,75672.55,0.0,-0.97442,2e-05,4.59209]
[1776603972257,45.98,75671.64,0.0,-0.97443,2e-05,4.59154]
[1776603977292,45.98,75671.15,0.0,-0.97442,2e-05,4.59205]
[1776603985348,45.99,75670.84,0.0,-0.97441,2e-05,4.59404]
[1776603989376,46.0,75677.3,0.0,-0.97427,2e-05,4.6151]
[1776603990382,46.01,75677.69,0.0,-0.97425,2e-05,4.61912]
[1776603995418,46.04,75678.07,0.0,-0.97416,2e-05,4.63212]
[1776604000453,46.08,75678.15,0.0,-0.97407,2e-05,4.645]
[1776604005489,46.1,75680.43,0.0,-0.97398,2e-05,4.6583]
[1776604008510,46.1,75688.92,0.0,-0.97383,2e-05,4.68116]
[1776604009518,46.1,75689.74,0.0,-0.97382,2e-05,4.6835]
[1776604013547,46.1,75694.78,0.0,-0.97373,2e-05,4.69766]
[1776604018589,46.1,75699.59,0.0,-0.97364,2e-05,4.71101]
[1776604026643,46.11,75704.12,0.0,-0.97355,2e-05,4.7243]
[1776604027017,46.11,75710.56,0.0,-0.97344,2e-05,4.74146]
[1776604033691,46.11,75713.65,0.0,-0.97338,2e-05,4.75061]
[1776604038726,46.11,75718.03,0.0,-0.9733,2e-05,4.76301]
[1776604043763,46.11,75719.04,0.0,-0.97327,2e-05,4.76648]
[1776604048796,46.11,75722.86,0.0,-0.9732,2e-05,4.7774]
[1776604053838,46.12,75724.2,0.0,-0.97319,2e-05,4.77963]
[1776604059877,46.12,75728.44,0.0,-0.97311,2e-05,4.79182]
[1776604067297,46.12,75729.15,0.0,-0.97308,2e-05,4.79492]
[1776604071962,46.12,75722.6,0.0,-0.97319,2e-05,4.77811]
[1776604072969,46.13,75722.81,0.0,-0.97318,2e-05,4.78044]
[1776604078005,46.13,75725.99,0.0,-0.97312,2e-05,4.7897]
[1776604080022,46.13,75728.99,0.0,-0.97306,2e-05,4.79798]
[1776604084050,46.13,75735.53,0.0,-0.97294,2e-05,4.8162]
[1776604086064,46.13,75739.24,0.0,-0.97288,2e-05,4.82662]
[1776604087455,46.13,75758.73,0.0,-0.97253,2e-05,4.87918]
[1776604089086,46.13,75761.64,0.0,-0.97248,2e-05,4.88665]
[1776604091104,46.13,75770.53,0.0,-0.97232,2e-05,4.91094]
[1776604093115,46.13,75757.26,0.0,-0.97256,2e-05,4.87527]
[1776604094121,46.13,75752.64,0.0,-0.97264,2e-05,4.86297]
[1776604097527,46.14,75766.66,0.0,-0.97238,2e-05,4.90123]
[1776604098149,46.14,75766.36,0.0,-0.97239,2e-05,4.90052]
[1776604099158,46.14,75772.52,0.0,-0.97228,2e-05,4.9172]
[1776604100167,46.14,75771.13,0.0,-0.9723,2e-05,4.91357]
[1776604101173,46.14,75763.29,0.0,-0.97244,2e-05,4.89242]
[1776604103185,46.14,75769.06,0.0,-0.97234,2e-05,4.90811]
[1776604104194,46.14,75768.93,0.0,-0.97234,2e-05,4.90788]
[1776604107598,46.14,75774.55,0.0,-0.97224,2e-05,4.92327]
[1776604114264,46.14,75773.6,0.0,-0.97227,2e-05,4.91884]
[1776604119298,46.14,75772.0,0.0,-0.97228,2e-05,4.91624]
[1776604124334,46.14,75773.06,0.0,-0.97226,2e-05,4.91933]
[1776604127738,46.14,75749.49,0.0,-0.97268,2e-05,4.85588]
[1776604128361,46.15,75749.49,0.0,-0.97267,2e-05,4.85689]
[1776604129369,46.15,75744.31,0.0,-0.97276,2e-05,4.84329]
[1776604130377,46.15,75751.96,0.0,-0.97263,2e-05,4.86383]
[1776604131383,46.15,75753.08,0.0,-0.97261,2e-05,4.86709]
[1776604135412,46.15,75746.98,0.0,-0.97271,2e-05,4.85108]
[1776604140447,46.15,75751.41,0.0,-0.97263,2e-05,4.86372]
[1776604146488,46.15,75748.78,0.0,-0.97267,2e-05,4.85734]
[1776604147879,46.15,75755.3,0.0,-0.97255,2e-05,4.87498]
[1776604149510,46.15,75755.99,0.0,-0.97254,2e-05,4.87699]
[1776604154544,46.15,75753.18,0.0,-0.97259,2e-05,4.86979]
[1776604156558,46.15,75744.24,0.0,-0.97274,2e-05,4.84596]
[1776604158573,46.15,75742.33,0.0,-0.97278,2e-05,4.84108]
[1776604163608,46.16,75739.49,0.0,-0.97282,2e-05,4.8341]
[1776604168643,46.16,75739.82,0.0,-0.97281,2e-05,4.83558]
[1776604173678,46.16,75741.01,0.0,-0.9728,2e-05,4.83724]
[1776604174685,46.16,75746.34,0.0,-0.9727,2e-05,4.85164]
[1776604175695,46.16,75748.79,0.0,-0.97265,2e-05,4.8591]
[1776604178712,46.16,75760.36,0.0,-0.97245,2e-05,4.89045]
[1776604179721,46.16,75761.1,0.0,-0.97243,2e-05,4.89248]
[1776604181733,46.16,75772.5,0.0,-0.97223,2e-05,4.92336]
[1776604182745,46.16,75777.46,0.0,-0.97214,2e-05,4.9368]
[1776604183749,46.16,75773.57,0.0,-0.97221,2e-05,4.9262]
[1776604186769,46.16,75773.78,0.0,-0.97221,2e-05,4.92669]
[1776604191805,46.16,75776.0,0.0,-0.97217,2e-05,4.93266]
[1776604196840,46.16,75780.55,0.0,-0.97209,2e-05,4.94495]
[1776604200867,46.16,75787.55,0.0,-0.97196,2e-05,4.96395]
[1776604202880,46.16,75781.04,0.0,-0.97208,2e-05,4.94613]
[1776604204895,46.16,75775.65,0.0,-0.97218,2e-05,4.93152]
[1776604206918,46.16,75765.42,0.0,-0.97236,2e-05,4.90391]
[1776604207923,46.16,75757.88,0.0,-0.97249,2e-05,4.88365]
[1776604211944,46.16,75750.4,0.0,-0.97262,2e-05,4.86381]
[1776604216980,46.16,75747.63,0.0,-0.97267,2e-05,4.85695]
[1776604221008,46.17,75736.89,0.0,-0.97286,2e-05,4.82865]
[1776604222015,46.17,75728.44,0.0,-0.973,2e-05,4.80625]
[1776604223021,46.17,75726.36,0.0,-0.97304,2e-05,4.8009]
[1776604226045,46.17,75735.19,0.0,-0.97288,2e-05,4.82506]
[1776604227049,46.17,75738.59,0.0,-0.97282,2e-05,4.83432]
[1776604232085,46.17,75735.88,0.0,-0.97287,2e-05,4.82572]
[1776604233093,46.17,75732.07,0.0,-0.97294,2e-05,4.81589]
[1776604238524,46.17,75729.03,0.0,-0.97298,2e-05,4.80876]
[1776604244176,46.18,75724.04,0.0,-0.97306,2e-05,4.79648]
[1776604247194,46.18,75729.69,0.0,-0.97296,2e-05,4.81218]
[1776604248599,46.18,75729.64,0.0,-0.97296,2e-05,4.81244]
[1776604253236,46.18,75735.88,0.0,-0.97284,2e-05,4.82986]
[1776604255253,46.18,75736.03,0.0,-0.97284,2e-05,4.83059]
[1776604260299,46.18,75731.9,0.0,-0.97291,2e-05,4.82035]
[1776604263306,46.18,75728.33,0.0,-0.97297,2e-05,4.81134]
[1776604265320,46.19,75722.43,0.0,-0.97307,2e-05,4.79599]
[1776604266328,46.19,75722.17,0.0,-0.97307,2e-05,4.79572]
[1776604271362,46.19,75717.24,0.0,-0.97315,2e-05,4.78352]
[1776604276397,46.19,75724.29,0.0,-0.97301,2e-05,4.80366]
[1776604280424,46.19,75728.48,0.0,-0.97293,2e-05,4.81583]
[1776604286467,46.2,75729.09,0.0,-0.97292,2e-05,4.81843]
[1776604291502,46.2,75729.19,0.0,-0.97292,2e-05,4.8176]
[1776604296537,46.2,75729.84,0.0,-0.9729,2e-05,4.82034]
[1776604302578,46.21,75727.97,0.0,-0.97293,2e-05,4.81657]
[1776604307614,46.21,75729.1,0.0,-0.9729,2e-05,4.82061]
[1776604317684,46.21,75729.24,0.0,-0.97288,2e-05,4.82299]
[1776604325741,46.22,75729.89,0.0,-0.97286,2e-05,4.8263]
[1776604327756,46.22,75703.27,0.0,-0.97332,2e-05,4.75598]
[1776604328766,46.22,75700.5,0.0,-0.97337,2e-05,4.74897]
[1776604331782,46.22,75700.66,0.0,-0.97336,2e-05,4.75037]
[1776604333800,46.22,75701.68,0.0,-0.97334,2e-05,4.75369]
[1776604336818,46.23,75707.72,0.0,-0.97323,2e-05,4.77061]
[1776604337825,46.23,75708.1,0.0,-0.97322,2e-05,4.77191]
[1776604342860,46.23,75711.24,0.0,-0.97315,2e-05,4.78161]
[1776604347896,46.23,75708.72,0.0,-0.97319,2e-05,4.77628]
[1776604352932,46.24,75704.59,0.0,-0.97326,2e-05,4.7646]
[1776604357968,46.24,75701.87,0.0,-0.9733,2e-05,4.75884]
[1776604363014,46.24,75691.54,0.0,-0.97347,2e-05,4.7334]
[1776604364021,46.24,75683.69,0.0,-0.9736,2e-05,4.71277]
[1776604365029,46.25,75682.13,0.0,-0.97363,2e-05,4.70904]
[1776604369056,46.25,75687.23,0.0,-0.97354,2e-05,4.72276]
[1776604374091,46.25,75690.08,0.0,-0.97348,2e-05,4.73201]
[1776604379127,46.26,75693.02,0.0,-0.97341,2e-05,4.74146]
[1776604384162,46.26,75693.91,0.0,-0.97339,2e-05,4.7455]
[1776604386177,46.26,75699.48,0.0,-0.97329,2e-05,4.76087]
[1776604388190,46.26,75700.49,0.0,-0.97326,2e-05,4.76416]
[1776604392218,46.27,75705.65,0.0,-0.97317,2e-05,4.77902]
[1776604394232,46.27,75712.22,0.0,-0.97305,2e-05,4.79727]
[1776604399668,46.27,75715.3,0.0,-0.97299,2e-05,4.80663]
[1776604405314,46.27,75717.03,0.0,-0.97295,2e-05,4.81234]
[1776604409743,46.28,75731.18,0.0,-0.97269,2e-05,4.8511]
[1776604411357,46.28,75729.63,0.0,-0.97273,2e-05,4.84496]
[1776604416391,46.28,75724.0,0.0,-0.97282,2e-05,4.83067]
[1776604424447,46.28,75724.35,0.0,-0.97281,2e-05,4.83289]
[1776604426461,46.28,75730.55,0.0,-0.9727,2e-05,4.84978]
[1776604428483,46.28,75733.74,0.0,-0.97264,2e-05,4.8586]
[1776604429885,46.28,75740.75,0.0,-0.97251,2e-05,4.87765]
[1776604432503,46.28,75738.55,0.0,-0.97255,2e-05,4.87201]
[1776604434517,46.29,75733.62,0.0,-0.97264,2e-05,4.85898]
[1776604437538,46.29,75728.25,0.0,-0.97273,2e-05,4.84495]
[1776604441566,46.29,75715.17,0.0,-0.97296,2e-05,4.8106]
[1776604442573,46.29,75713.71,0.0,-0.97298,2e-05,4.80691]
[1776604447608,46.29,75725.78,0.0,-0.97276,2e-05,4.84005]
[1776604448615,46.29,75728.65,0.0,-0.97271,2e-05,4.84787]
[1776604450025,46.29,75735.27,0.0,-0.97259,2e-05,4.86573]
[1776604452643,46.29,75733.29,0.0,-0.97263,2e-05,4.86073]
[1776604454657,46.29,75731.04,0.0,-0.97266,2e-05,4.85492]
[1776604457678,46.29,75736.78,0.0,-0.97256,2e-05,4.87063]
[1776604460699,46.29,75741.3,0.0,-0.97248,2e-05,4.88301]
[1776604465734,46.29,75740.65,0.0,-0.97249,2e-05,4.88157]
[1776604470166,46.3,75735.48,0.0,-0.97258,2e-05,4.86794]
[1776604471780,46.3,75730.16,0.0,-0.97268,2e-05,4.8517]
[1776604472784,46.3,75729.19,0.0,-0.9727,2e-05,4.84921]
[1776604477818,46.3,75728.77,0.0,-0.9727,2e-05,4.84865]
[1776604480237,46.3,75743.95,0.0,-0.97243,2e-05,4.88961]
[1776604481847,46.3,75744.67,0.0,-0.97242,2e-05,4.89168]
[1776604486881,46.3,75742.97,0.0,-0.97245,2e-05,4.88727]
[1776604491916,46.3,75741.39,0.0,-0.97247,2e-05,4.88322]
[1776604493929,46.3,75748.48,0.0,-0.97235,2e-05,4.90239]
[1776604494936,46.3,75754.53,0.0,-0.97224,2e-05,4.91872]
[1776604495943,46.3,75763.44,0.0,-0.97208,2e-05,4.94276]
[1776604500979,46.3,75765.85,0.0,-0.97204,2e-05,4.94892]
[1776604506014,46.3,75763.15,0.0,-0.97209,2e-05,4.94132]
[1776604512056,46.3,75765.17,0.0,-0.97206,2e-05,4.94637]
[1776604517090,46.3,75764.63,0.0,-0.97207,2e-05,4.94459]
[1776604519106,46.3,75751.17,0.0,-0.97231,2e-05,4.90803]
[1776604520113,46.3,75750.75,0.0,-0.97232,2e-05,4.9069]
[1776604525148,46.3,75754.29,0.0,-0.97225,2e-05,4.91649]
[1776604530184,46.3,75750.51,0.0,-0.97232,2e-05,4.90635]
[1776604531191,46.3,75745.27,0.0,-0.97243,2e-05,4.89011]
[1776604532198,46.3,75744.18,0.0,-0.97244,2e-05,4.88722]
[1776604537233,46.3,75742.01,0.0,-0.97248,2e-05,4.88166]
[1776604542268,46.3,75742.2,0.0,-0.97248,2e-05,4.88249]
[1776604544283,46.3,75744.1,0.0,-0.97244,2e-05,4.88769]
[1776604546296,46.3,75752.63,0.0,-0.97229,2e-05,4.91076]
[1776604547304,46.3,75754.58,0.0,-0.97225,2e-05,4.91603]
[1776604556369,46.3,75758.94,0.0,-0.97218,2e-05,4.92765]
[1776604560804,46.3,75770.23,0.0,-0.97198,2e-05,4.95813]
[1776604564432,46.3,75765.05,0.0,-0.97207,2e-05,4.94389]
[1776604569463,46.3,75766.65,0.0,-0.97204,2e-05,4.94807]
[1776604574502,46.3,75766.19,0.0,-0.97205,2e-05,4.94669]
[1776604579537,46.3,75767.89,0.0,-0.97202,2e-05,4.95119]
[1776604584568,46.29,75769.92,0.0,-0.97199,2e-05,4.95659]
[1776604589603,46.29,75768.56,0.0,-0.97201,2e-05,4.95273]
[1776604595645,46.29,75764.16,0.0,-0.9721,2e-05,4.93846]
[1776604601087,46.29,75770.76,0.0,-0.97199,2e-05,4.95621]
[1776604606723,46.29,75775.52,0.0,-0.9719,2e-05,4.96882]
[1776604611157,46.29,75783.96,0.0,-0.97175,2e-05,4.9916]
[1776604612765,46.29,75789.45,0.0,-0.97165,2e-05,5.00691]
[1776604613773,46.29,75797.55,0.0,-0.9715,2e-05,5.02946]
[1776604614780,46.29,75798.15,0.0,-0.97149,2e-05,5.03141]
[1776604617801,46.3,75810.81,0.0,-0.97125,2e-05,5.06716]
[1776604618808,46.3,75808.43,0.0,-0.97129,2e-05,5.06083]
[1776604622845,46.3,75816.74,0.0,-0.97113,2e-05,5.08496]
[1776604624860,46.3,75823.05,0.0,-0.97101,2e-05,5.10262]
[1776604629895,46.3,75824.09,0.0,-0.97099,2e-05,5.10632]
[1776604634931,46.3,75819.32,0.0,-0.97107,2e-05,5.0939]
[1776604637954,46.31,75813.48,0.0,-0.97117,2e-05,5.07822]
[1776604641981,46.31,75808.72,0.0,-0.97126,2e-05,5.06583]
[1776604643995,46.31,75802.21,0.0,-0.97137,2e-05,5.04827]
[1776604645002,46.31,75799.78,0.0,-0.97142,2e-05,5.04181]
[1776604648023,46.31,75804.97,0.0,-0.97132,2e-05,5.05676]
[1776604653060,46.31,75807.63,0.0,-0.97127,2e-05,5.06291]
[1776604656081,46.31,75812.1,0.0,-0.97119,2e-05,5.07582]
[1776604659103,46.32,75819.9,0.0,-0.97104,2e-05,5.09792]
[1776604660109,46.32,75821.83,0.0,-0.971,2e-05,5.1034]
[1776604661518,46.32,75834.41,0.0,-0.97077,2e-05,5.13852]
[1776604662127,46.32,75834.41,0.0,-0.97077,2e-05,5.13876]
[1776604663132,46.32,75841.27,0.0,-0.97064,2e-05,5.15791]
[1776604664137,46.32,75841.93,0.0,-0.97063,2e-05,5.15986]
[1776604669173,46.32,75843.19,0.0,-0.9706,2e-05,5.1639]
[1776604674208,46.32,75845.19,0.0,-0.97056,2e-05,5.17002]
[1776604679243,46.32,75843.33,0.0,-0.97059,2e-05,5.16531]
[1776604684277,46.32,75846.52,0.0,-0.97053,2e-05,5.17478]
[1776604686306,46.32,75850.18,0.0,-0.97046,2e-05,5.18531]
[1776604687310,46.32,75863.59,0.0,-0.9702,2e-05,5.22303]
[1776604688316,46.32,75863.19,0.0,-0.97021,2e-05,5.22192]
[1776604689323,46.32,75856.82,0.0,-0.97033,2e-05,5.20401]
[1776604690331,46.32,75862.11,0.0,-0.97023,2e-05,5.21896]
[1776604691338,46.32,75861.22,0.0,-0.97025,2e-05,5.21648]
[1776604693351,46.32,75866.42,0.0,-0.97015,2e-05,5.23122]
[1776604695365,46.32,75872.37,0.0,-0.97003,2e-05,5.24807]
[1776604696375,46.32,75880.58,0.0,-0.96988,2e-05,5.27133]
[1776604697384,46.32,75888.42,0.0,-0.96973,2e-05,5.29357]
[1776604698386,46.32,75889.69,0.0,-0.9697,2e-05,5.29711]
[1776604703420,46.32,75889.9,0.0,-0.9697,2e-05,5.29728]
[1776604706441,46.32,75894.97,0.0,-0.96961,2e-05,5.31148]
[1776604710470,46.32,75886.75,0.0,-0.96977,2e-05,5.28766]
[1776604711477,46.32,75886.44,0.0,-0.96979,2e-05,5.28447]
[1776604715504,46.32,75886.42,0.0,-0.96979,2e-05,5.28422]
[1776604717519,46.32,75897.8,0.0,-0.96957,2e-05,5.31653]
[1776604718526,46.32,75898.85,0.0,-0.96955,2e-05,5.31942]
[1776604722557,46.32,75905.62,0.0,-0.96942,2e-05,5.33829]
[1776604724568,46.32,75905.11,0.0,-0.96944,2e-05,5.33654]
[1776604729603,46.32,75908.86,0.0,-0.96937,2e-05,5.34649]
[1776604734700,46.31,75907.51,0.0,-0.9694,2e-05,5.34178]
[1776604736664,46.31,75900.75,0.0,-0.96954,2e-05,5.32193]
[1776604742083,46.31,75890.98,0.0,-0.96973,2e-05,5.29318]
[1776604743713,46.31,75874.89,0.0,-0.97004,2e-05,5.24739]
[1776604744721,46.31,75879.11,0.0,-0.96996,2e-05,5.25931]
[1776604745727,46.31,75896.18,0.0,-0.96963,2e-05,5.30781]
[1776604747742,46.31,75898.88,0.0,-0.96958,2e-05,5.31526]
[1776604750779,46.31,75918.87,0.0,-0.9692,2e-05,5.37213]
[1776604752174,46.31,75965.4,0.0,-0.96828,2e-05,5.50697]
[1776604752782,46.31,75965.4,0.0,-0.96829,2e-05,5.50655]
[1776604753783,46.31,75965.47,0.0,-0.96829,2e-05,5.5063]
[1776604754790,46.3,75945.73,0.0,-0.96868,2e-05,5.44826]
[1776604755797,46.3,75940.21,0.0,-0.96879,2e-05,5.43188]
[1776604756803,46.3,75953.43,0.0,-0.96853,2e-05,5.46999]
[1776604757811,46.3,75966.97,0.0,-0.96827,2e-05,5.50918]
[1776604758818,46.3,75967.74,0.0,-0.96826,2e-05,5.51098]
[1776604759824,46.3,75980.98,0.0,-0.96799,2e-05,5.54942]
[1776604760831,46.3,75981.51,0.0,-0.96799,2e-05,5.55047]
[1776604764861,46.29,75976.16,0.0,-0.96811,2e-05,5.5327]
[1776604766887,46.29,75975.08,0.0,-0.96814,2e-05,5.52859]
[1776604770968,46.29,75986.05,0.0,-0.96793,2e-05,5.5595]
[1776604772330,46.29,76056.65,0.0,-0.9665,2e-05,5.76701]
[1776604772974,46.28,76056.65,0.0,-0.96651,2e-05,5.76614]
[1776604774986,46.28,76048.32,0.0,-0.96669,2e-05,5.73932]
[1776604777001,46.28,76042.7,0.0,-0.96682,2e-05,5.72081]
[1776604778009,46.27,76049.61,0.0,-0.96668,2e-05,5.7408]
[1776604779015,46.27,76054.66,0.0,-0.96659,2e-05,5.7552]
[1776604782400,46.27,76044.91,0.0,-0.9668,2e-05,5.7233]
[1776604787072,46.26,76062.99,0.0,-0.96646,2e-05,5.77385]
[1776604788080,46.25,76074.44,0.0,-0.96623,2e-05,5.80767]
[1776604789089,46.25,76086.76,0.0,-0.96597,2e-05,5.84424]
[1776604792470,46.25,76068.82,0.0,-0.96637,2e-05,5.78665]
[1776604793117,46.24,76068.82,0.0,-0.96638,2e-05,5.78575]
[1776604794123,46.24,76054.83,0.0,-0.96667,2e-05,5.74258]
[1776604798151,46.23,76049.68,0.0,-0.9668,2e-05,5.72379]
[1776604803192,46.22,76048.46,0.0,-0.96686,2e-05,5.71618]
[1776604808223,46.22,76050.56,0.0,-0.96684,2e-05,5.71854]
[1776604811243,46.21,76033.06,0.0,-0.96722,2e-05,5.66364]
[1776604812616,46.21,76004.47,0.0,-0.9678,2e-05,5.57784]
[1776604813261,46.21,76004.47,0.0,-0.96781,2e-05,5.57721]
[1776604814266,46.21,75999.84,0.0,-0.96791,2e-05,5.56295]
[1776604816283,46.2,75978.07,0.0,-0.96835,2e-05,5.49784]
[1776604817289,46.2,75971.8,0.0,-0.96848,2e-05,5.47852]
[1776604818299,46.2,75958.91,0.0,-0.96874,2e-05,5.44]
[1776604819303,46.2,75955.44,0.0,-0.96882,2e-05,5.42905]
[1776604820314,46.19,75960.89,0.0,-0.96871,2e-05,5.44407]
[1776604821317,46.19,75972.21,0.0,-0.9685,2e-05,5.47623]
[1776604822687,46.19,75986.5,0.0,-0.96822,2e-05,5.51721]
[1776604824344,46.19,75988.39,0.0,-0.96819,2e-05,5.52193]
[1776604829375,46.18,75970.52,0.0,-0.96857,2e-05,5.46522]
[1776604830386,46.18,75965.83,0.0,-0.96867,2e-05,5.45064]
[1776604832395,46.17,75957.9,0.0,-0.96885,2e-05,5.42355]
[1776604836424,46.16,75963.68,0.0,-0.96876,2e-05,5.43704]
[1776604837430,46.16,75964.85,0.0,-0.96874,2e-05,5.43958]
[1776604840452,46.16,75975.44,0.0,-0.96855,2e-05,5.46784]
[1776604841461,46.15,75976.26,0.0,-0.96854,2e-05,5.46932]
[1776604843481,46.15,75955.34,0.0,-0.96897,2e-05,5.40659]
[1776604844479,46.15,75939.11,0.0,-0.96929,2e-05,5.35884]
[1776604845486,46.15,75947.42,0.0,-0.96913,2e-05,5.38209]
[1776604846494,46.14,75949.31,0.0,-0.9691,2e-05,5.38678]
[1776604848507,46.14,75965.17,0.0,-0.9688,2e-05,5.43176]
[1776604849515,46.14,75966.07,0.0,-0.96878,2e-05,5.43406]
[1776604851529,46.14,75976.15,0.0,-0.96859,2e-05,5.4628]
[1776604852535,46.14,75967.22,0.0,-0.96877,2e-05,5.43639]
[1776604853543,46.14,75964.15,0.0,-0.96883,2e-05,5.42713]
[1776604855555,46.13,75963.46,0.0,-0.96886,2e-05,5.42345]
[1776604856563,46.13,75985.33,0.0,-0.96843,2e-05,5.487]
[1776604857571,46.13,75988.8,0.0,-0.96836,2e-05,5.49677]
[1776604859584,46.13,75983.57,0.0,-0.96847,2e-05,5.48062]
[1776604860590,46.13,75991.25,0.0,-0.96832,2e-05,5.50276]
[1776604861598,46.13,76008.78,0.0,-0.96797,2e-05,5.554]
[1776604862613,46.13,76011.87,0.0,-0.96791,2e-05,5.56263]
[1776604863612,46.12,76024.5,0.0,-0.96766,2e-05,5.59957]
[1776604864620,46.12,76032.53,0.0,-0.9675,2e-05,5.62291]
[1776604865628,46.12,76048.66,0.0,-0.96717,2e-05,5.67054]
[1776604866634,46.12,76051.44,0.0,-0.96712,2e-05,5.6782]
[1776604869655,46.12,76059.23,0.0,-0.96698,2e-05,5.69954]
[1776604870662,46.11,76059.8,0.0,-0.96697,2e-05,5.70053]
[1776604875744,46.11,76060.06,0.0,-0.96698,2e-05,5.69843]
[1776604876708,46.11,76087.39,0.0,-0.96642,2e-05,5.78042]
[1776604877728,46.1,76093.56,0.0,-0.9663,2e-05,5.79765]
[1776604878734,46.1,76114.31,0.0,-0.96587,2e-05,5.86113]
[1776604879756,46.1,76155.88,0.0,-0.96498,2e-05,5.98885]
[1776604880741,46.1,76174.9,0.0,-0.96457,2e-05,6.04833]
[1776604881745,46.1,76180.18,0.0,-0.96447,2e-05,6.06291]
[1776604882754,46.09,76175.03,0.0,-0.9646,2e-05,6.04427]
[1776604883762,46.09,76186.0,0.0,-0.96436,2e-05,6.07875]
[1776604884768,46.08,76182.23,0.0,-0.96446,2e-05,6.0644]
[1776604886788,46.08,76217.04,0.0,-0.9637,2e-05,6.17317]
[1776604887789,46.08,76210.83,0.0,-0.96384,2e-05,6.15315]
[1776604888798,46.08,76199.61,0.0,-0.96409,2e-05,6.11684]
[1776604889804,46.08,76205.45,0.0,-0.96396,2e-05,6.13515]
[1776604890809,46.08,76201.39,0.0,-0.96405,2e-05,6.12207]
[1776604891817,46.08,76210.72,0.0,-0.96386,2e-05,6.14902]
[1776604892835,46.08,76214.52,0.0,-0.96378,2e-05,6.16085]
[1776604893827,46.08,76229.49,0.0,-0.96345,2e-05,6.20781]
[1776604894841,46.07,76230.54,0.0,-0.96343,2e-05,6.21098]
[1776604897855,46.07,76208.1,0.0,-0.96395,2e-05,6.13701]
[1776604898864,46.07,76199.5,0.0,-0.96414,2e-05,6.10907]
[1776604899870,46.07,76202.5,0.0,-0.96408,2e-05,6.11789]
[1776604900878,46.06,76167.29,0.0,-0.96486,2e-05,6.00583]
[1776604901890,46.06,76166.13,0.0,-0.9649,2e-05,6.00108]
[1776604903317,46.06,76165.47,0.0,-0.96493,2e-05,5.99683]
[1776604904907,46.05,76150.99,0.0,-0.96525,2e-05,5.95063]
[1776604905918,46.05,76147.46,0.0,-0.96533,2e-05,5.93865]
[1776604907928,46.05,76140.51,0.0,-0.96549,2e-05,5.91511]
[1776604908933,46.04,76155.69,0.0,-0.96517,2e-05,5.96123]
[1776604909941,46.04,76151.48,0.0,-0.96527,2e-05,5.94708]
[1776604910949,46.04,76159.74,0.0,-0.9651,2e-05,5.97174]
[1776604911956,46.04,76162.61,0.0,-0.96505,2e-05,5.9796]
[1776604913387,46.03,76155.22,0.0,-0.96522,2e-05,5.9544]
[1776604914978,46.03,76146.36,0.0,-0.96542,2e-05,5.92584]
[1776604915986,46.03,76140.8,0.0,-0.96555,2e-05,5.90762]
[1776604916993,46.02,76135.63,0.0,-0.96566,2e-05,5.89067]
[1776604919009,46.02,76132.05,0.0,-0.96575,2e-05,5.87774]
[1776604920024,46.02,76153.45,0.0,-0.9653,2e-05,5.94301]
[1776604921024,46.02,76166.98,0.0,-0.96502,2e-05,5.98407]
[1776604922033,46.01,76192.84,0.0,-0.96446,2e-05,6.06463]
[1776604923473,46.01,76219.93,0.0,-0.96386,2e-05,6.14971]
[1776604924055,46.01,76219.79,0.0,-0.96387,2e-05,6.14856]
[1776604925052,46.01,76219.76,0.0,-0.96388,2e-05,6.14769]
[1776604927065,46.01,76207.53,0.0,-0.96416,2e-05,6.10737]
[1776604928081,46.0,76204.1,0.0,-0.96424,2e-05,6.09583]
[1776604929113,46.0,76174.24,0.0,-0.96489,2e-05,6.00178]
[1776604930097,46.0,76174.24,0.0,-0.9649,2e-05,6.00103]
[1776604931104,46.0,76178.89,0.0,-0.9648,2e-05,6.01506]
[1776604932111,46.0,76209.4,0.0,-0.96414,2e-05,6.1106]
[1776604933558,46.0,76219.99,0.0,-0.96391,2e-05,6.14278]
[1776604935132,45.99,76225.97,0.0,-0.96378,2e-05,6.16105]
[1776604936140,45.99,76224.8,0.0,-0.96382,2e-05,6.15654]
[1776604941189,45.98,76225.73,0.0,-0.96382,2e-05,6.15561]
[1776604942183,45.98,76208.3,0.0,-0.96422,2e-05,6.09953]
[1776604943628,45.98,76208.48,0.0,-0.96422,2e-05,6.09879]
[1776604945206,45.98,76215.11,0.0,-0.96408,2e-05,6.11912]
[1776604946214,45.98,76214.51,0.0,-0.9641,2e-05,6.11651]
[1776604949245,45.97,76205.11,0.0,-0.96432,2e-05,6.08469]
[1776604950245,45.97,76189.95,0.0,-0.96466,2e-05,6.03628]
[1776604951250,45.97,76183.19,0.0,-0.96482,2e-05,6.01208]
[1776604952263,45.97,76184.17,0.0,-0.96481,2e-05,6.01461]
[1776604953700,45.97,76193.43,0.0,-0.96461,2e-05,6.04261]
[1776604955284,45.96,76189.13,0.0,-0.96471,2e-05,6.02851]
[1776604956300,45.96,76182.03,0.0,-0.96486,2e-05,6.00625]
[1776604957295,45.96,76196.82,0.0,-0.96454,2e-05,6.05213]
[1776604958300,45.96,76197.58,0.0,-0.96454,2e-05,6.0528]
[1776604959305,45.96,76192.29,0.0,-0.96466,2e-05,6.0356]
[1776604960313,45.96,76184.72,0.0,-0.96483,2e-05,6.01131]
[1776604965365,45.95,76182.57,0.0,-0.96489,2e-05,6.00202]
[1776604967366,45.95,76203.55,0.0,-0.96444,2e-05,6.0668]
[1776604968383,45.95,76219.84,0.0,-0.96408,2e-05,6.11833]
[1776604969383,45.95,76239.0,0.0,-0.96366,2e-05,6.17883]
[1776604971403,45.95,76226.89,0.0,-0.96393,2e-05,6.13993]
[1776604972407,45.94,76213.73,0.0,-0.96423,2e-05,6.09677]
[1776604973841,45.94,76196.48,0.0,-0.96462,2e-05,6.04178]
[1776604975426,45.94,76202.51,0.0,-0.96449,2e-05,6.06019]
[1776604976433,45.94,76224.02,0.0,-0.96402,2e-05,6.12746]
[1776604978451,45.94,76229.73,0.0,-0.9639,2e-05,6.14516]
[1776604980469,45.94,76222.12,0.0,-0.96407,2e-05,6.12071]
[1776604981467,45.94,76216.45,0.0,-0.9642,2e-05,6.10236]
[1776604986504,45.93,76196.66,0.0,-0.96464,2e-05,6.0381]
[1776604988518,45.93,76203.72,0.0,-0.96449,2e-05,6.05965]
[1776604989525,45.93,76214.93,0.0,-0.96425,2e-05,6.09491]
[1776604990535,45.93,76220.83,0.0,-0.96412,2e-05,6.11342]
[1776604992549,45.93,76215.36,0.0,-0.96424,2e-05,6.09576]
[1776604993986,45.93,76209.21,0.0,-0.96438,2e-05,6.07618]
[1776604994560,45.93,76209.76,0.0,-0.96437,2e-05,6.0773]
[1776604995566,45.93,76195.18,0.0,-0.9647,2e-05,6.03081]
[1776604996574,45.93,76182.32,0.0,-0.96498,2e-05,5.99002]
[1776605001611,45.92,76183.13,0.0,-0.96498,2e-05,5.99024]
[1776605005639,45.92,76177.11,0.0,-0.96512,2e-05,5.9696]
[1776605008658,45.91,76170.93,0.0,-0.96526,2e-05,5.94908]
[1776605009666,45.91,76164.34,0.0,-0.96541,2e-05,5.92821]
[1776605010677,45.91,76157.33,0.0,-0.96556,2e-05,5.90612]
[1776605012685,45.91,76149.78,0.0,-0.96575,2e-05,5.87912]
[1776605013693,45.91,76143.69,0.0,-0.96588,2e-05,5.85946]
[1776605018728,45.9,76150.92,0.0,-0.96576,2e-05,5.87743]
[1776605021749,45.89,76143.25,0.0,-0.96593,2e-05,5.85235]
[1776605024769,45.89,76131.77,0.0,-0.96619,2e-05,5.81451]
[1776605025777,45.89,76127.44,0.0,-0.96629,2e-05,5.80044]
[1776605026784,45.88,76133.85,0.0,-0.96616,2e-05,5.81933]
[1776605027795,45.88,76139.5,0.0,-0.96605,2e-05,5.83589]
[1776605028798,45.88,76134.49,0.0,-0.96616,2e-05,5.81968]
[1776605029805,45.88,76128.55,0.0,-0.96629,2e-05,5.80067]
[1776605030812,45.88,76128.56,0.0,-0.96629,2e-05,5.79994]
[1776605034841,45.87,76122.03,0.0,-0.96645,2e-05,5.77668]
[1776605035847,45.87,76122.85,0.0,-0.96644,2e-05,5.77837]
[1776605040881,45.86,76121.52,0.0,-0.9665,2e-05,5.7703]
[1776605043903,45.85,76113.89,0.0,-0.96668,2e-05,5.74468]
[1776605045917,45.85,76100.16,0.0,-0.96697,2e-05,5.70153]
[1776605046923,45.85,76101.63,0.0,-0.96695,2e-05,5.70532]
[1776605047931,45.85,76107.45,0.0,-0.96683,2e-05,5.7223]
[1776605048937,45.84,76106.91,0.0,-0.96685,2e-05,5.71997]
[1776605050952,45.84,76101.08,0.0,-0.96698,2e-05,5.70096]
[1776605052965,45.84,76097.48,0.0,-0.96706,2e-05,5.6888]
[1776605055986,45.83,76088.96,0.0,-0.96725,2e-05,5.66127]
[1776605058004,45.83,76087.09,0.0,-0.9673,2e-05,5.65453]
[1776605061025,45.83,76102.0,0.0,-0.967,2e-05,5.69786]
[1776605062032,45.83,76098.35,0.0,-0.96708,2e-05,5.68619]
[1776605067067,45.82,76099.93,0.0,-0.96707,2e-05,5.68813]
[1776605068074,45.82,76087.93,0.0,-0.96732,2e-05,5.65128]
[1776605069080,45.82,76086.67,0.0,-0.96735,2e-05,5.64692]
[1776605070091,45.82,76080.97,0.0,-0.96747,2e-05,5.62921]
[1776605071097,45.81,76071.07,0.0,-0.96769,2e-05,5.59686]
[1776605072102,45.81,76064.34,0.0,-0.96783,2e-05,5.57644]
[1776605073110,45.81,76063.32,0.0,-0.96785,2e-05,5.57312]
[1776605076135,45.81,76043.0,0.0,-0.96827,2e-05,5.51196]
[1776605077143,45.81,76039.26,0.0,-0.96834,2e-05,5.5009]
[1776605082177,45.81,76040.43,0.0,-0.96832,2e-05,5.50442]
[1776605084622,45.81,76054.56,0.0,-0.96803,2e-05,5.54631]
[1776605086205,45.81,76056.76,0.0,-0.96799,2e-05,5.55279]
[1776605091240,45.81,76055.76,0.0,-0.96801,2e-05,5.54916]
[1776605094698,45.81,76057.77,0.0,-0.96798,2e-05,5.55428]
[1776605096275,45.81,76059.04,0.0,-0.96795,2e-05,5.55782]
[1776605098288,45.81,76053.89,0.0,-0.96806,2e-05,5.54203]
[1776605103324,45.8,76055.84,0.0,-0.96803,2e-05,5.54665]
[1776605106345,45.8,76061.01,0.0,-0.96793,2e-05,5.56129]
[1776605111382,45.8,76062.02,0.0,-0.96792,2e-05,5.56298]
[1776605116420,45.8,76063.84,0.0,-0.96789,2e-05,5.56708]
[1776605118432,45.79,76070.35,0.0,-0.96776,2e-05,5.58597]
[1776605123466,45.79,76072.1,0.0,-0.96774,2e-05,5.58973]
[1776605128502,45.79,76070.16,0.0,-0.96779,2e-05,5.58248]
[1776605130521,45.79,76062.98,0.0,-0.96794,2e-05,5.56051]
[1776605131522,45.78,76063.84,0.0,-0.96794,2e-05,5.56029]
[1776605132529,45.78,76070.09,0.0,-0.96781,2e-05,5.57867]
[1776605137565,45.78,76064.77,0.0,-0.96793,2e-05,5.56153]
[1776605141594,45.78,76070.46,0.0,-0.96782,2e-05,5.57749]
[1776605146630,45.78,76080.04,0.0,-0.96763,2e-05,5.60477]
[1776605147636,45.77,76085.96,0.0,-0.96751,2e-05,5.62218]
[1776605149653,45.77,76077.08,0.0,-0.9677,2e-05,5.59489]
[1776605152670,45.77,76084.99,0.0,-0.96755,2e-05,5.61763]
[1776605157707,45.77,76086.66,0.0,-0.96752,2e-05,5.62085]
[1776605162741,45.76,76087.79,0.0,-0.96751,2e-05,5.62246]
[1776605163747,45.76,76099.31,0.0,-0.96728,2e-05,5.65672]
[1776605164755,45.76,76109.37,0.0,-0.96707,2e-05,5.68666]
[1776605166769,45.76,76113.84,0.0,-0.96699,2e-05,5.69922]
[1776605167776,45.76,76119.77,0.0,-0.96687,2e-05,5.7167]
[1776605169802,45.75,76113.3,0.0,-0.96701,2e-05,5.69606]
[1776605171804,45.75,76104.74,0.0,-0.96719,2e-05,5.66924]
[1776605174825,45.75,76113.35,0.0,-0.96703,2e-05,5.69394]
[1776605175839,45.75,76121.6,0.0,-0.96686,2e-05,5.71848]
[1776605176843,45.75,76126.88,0.0,-0.96675,2e-05,5.73401]
[1776605177849,45.75,76118.99,0.0,-0.96692,2e-05,5.70951]
[1776605182884,45.74,76119.2,0.0,-0.96693,2e-05,5.70763]
[1776605186912,45.74,76114.22,0.0,-0.96705,2e-05,5.69062]
[1776605189934,45.73,76119.75,0.0,-0.96694,2e-05,5.70599]
[1776605192954,45.73,76125.31,0.0,-0.96685,2e-05,5.71911]
[1776605198997,45.72,76130.03,0.0,-0.96677,2e-05,5.73047]
[1776605203024,45.72,76137.83,0.0,-0.96662,2e-05,5.75224]
[1776605208058,45.71,76138.48,0.0,-0.96663,2e-05,5.75159]
[1776605211082,45.71,76131.31,0.0,-0.96679,2e-05,5.72814]
[1776605212089,45.71,76131.06,0.0,-0.9668,2e-05,5.72689]
[1776605217134,45.7,76124.67,0.0,-0.96695,2e-05,5.70506]
[1776605219138,45.7,76116.36,0.0,-0.96713,2e-05,5.679]
[1776605223166,45.7,76108.86,0.0,-0.96729,2e-05,5.65473]
[1776605224175,45.69,76108.87,0.0,-0.9673,2e-05,5.65439]
[1776605227194,45.69,76120.96,0.0,-0.96705,2e-05,5.6899]
[1776605228201,45.69,76123.98,0.0,-0.96699,2e-05,5.69864]
[1776605230215,45.69,76131.19,0.0,-0.96685,2e-05,5.71969]
[1776605235681,45.68,76125.89,0.0,-0.96698,2e-05,5.70082]
[1776605241294,45.68,76126.64,0.0,-0.96698,2e-05,5.70101]
[1776605246330,45.67,76129.48,0.0,-0.96693,2e-05,5.70758]
[1776605251365,45.67,76132.71,0.0,-0.96689,2e-05,5.713]
[1776605254385,45.67,76150.61,0.0,-0.96653,2e-05,5.76644]
[1776605255821,45.66,76152.47,0.0,-0.9665,2e-05,5.77114]
[1776605261434,45.66,76151.66,0.0,-0.96653,2e-05,5.76616]
[1776605262441,45.66,76144.56,0.0,-0.96668,2e-05,5.74394]
[1776605263449,45.66,76130.94,0.0,-0.96697,2e-05,5.70197]
[1776605264456,45.65,76113.94,0.0,-0.96733,2e-05,5.65005]
[1776605265895,45.65,76111.29,0.0,-0.96739,2e-05,5.64146]
[1776605268484,45.65,76101.39,0.0,-0.96759,2e-05,5.61108]
[1776605269491,45.65,76091.56,0.0,-0.9678,2e-05,5.58133]
[1776605270498,45.65,76089.21,0.0,-0.96785,2e-05,5.5741]
[1776605271505,45.65,76083.01,0.0,-0.96797,2e-05,5.55538]
[1776605272532,45.65,76070.89,0.0,-0.96822,2e-05,5.51911]
[1776605273529,45.65,76070.89,0.0,-0.96822,2e-05,5.519]
[1776605278565,45.65,76080.23,0.0,-0.96803,2e-05,5.54632]
[1776605280579,45.65,76082.07,0.0,-0.968,2e-05,5.55153]
[1776605286037,45.65,76112.53,0.0,-0.96738,2e-05,5.64195]
[1776605290649,45.64,76113.65,0.0,-0.96737,2e-05,5.64414]
[1776605291657,45.64,76108.35,0.0,-0.96748,2e-05,5.62784]
[1776605292663,45.64,76108.37,0.0,-0.96748,2e-05,5.62761]
[1776605297700,45.64,76103.19,0.0,-0.9676,2e-05,5.61035]
[1776605300719,45.64,76097.42,0.0,-0.96772,2e-05,5.59219]
[1776605303743,45.63,76092.24,0.0,-0.96783,2e-05,5.57589]
[1776605307772,45.63,76085.36,0.0,-0.96798,2e-05,5.55434]
[1776605309785,45.63,76077.07,0.0,-0.96815,2e-05,5.52919]
[1776605312807,45.63,76069.06,0.0,-0.96833,2e-05,5.50256]
[1776605313813,45.63,76062.02,0.0,-0.96847,2e-05,5.48159]
[1776605316252,45.63,76054.28,0.0,-0.96863,2e-05,5.45855]
[1776605317841,45.63,76046.16,0.0,-0.96879,2e-05,5.43455]
[1776605320863,45.63,76040.43,0.0,-0.96891,2e-05,5.41773]
[1776605324896,45.63,76033.69,0.0,-0.96904,2e-05,5.39807]
[1776605327920,45.63,76039.09,0.0,-0.96893,2e-05,5.41399]
[1776605328927,45.63,76046.57,0.0,-0.96878,2e-05,5.43598]
[1776605329936,45.63,76045.73,0.0,-0.9688,2e-05,5.43348]
[1776605334965,45.63,76048.17,0.0,-0.96875,2e-05,5.44059]
[1776605339999,45.63,76050.49,0.0,-0.96871,2e-05,5.44738]
[1776605345034,45.63,76051.74,0.0,-0.96868,2e-05,5.45103]
[1776605348057,45.63,76047.23,0.0,-0.96877,2e-05,5.43777]
[1776605351077,45.63,76058.17,0.0,-0.96855,2e-05,5.47006]
[1776605353091,45.63,76058.17,0.0,-0.96855,2e-05,5.47002]
[1776605356121,45.63,76050.14,0.0,-0.96871,2e-05,5.4463]
[1776605358134,45.63,76055.55,0.0,-0.9686,2e-05,5.46229]
[1776605361162,45.63,76046.2,0.0,-0.96879,2e-05,5.4347]
[1776605362169,45.63,76045.8,0.0,-0.9688,2e-05,5.43356]
[1776605365198,45.63,76036.1,0.0,-0.96899,2e-05,5.40519]
[1776605366207,45.63,76034.32,0.0,-0.96903,2e-05,5.40006]
[1776605370237,45.63,76041.45,0.0,-0.96888,2e-05,5.42134]
[1776605371241,45.63,76050.61,0.0,-0.96871,2e-05,5.44606]
[1776605372248,45.63,76050.63,0.0,-0.96871,2e-05,5.44613]
[1776605377283,45.63,76049.06,0.0,-0.96874,2e-05,5.44159]
[1776605382318,45.63,76045.97,0.0,-0.9688,2e-05,5.43264]
[1776605387353,45.63,76040.99,0.0,-0.9689,2e-05,5.41825]
[1776605392388,45.63,76044.62,0.0,-0.96883,2e-05,5.42919]
[1776605397427,45.63,76053.94,0.0,-0.96864,2e-05,5.45679]
[1776605399440,45.63,76055.18,0.0,-0.96861,2e-05,5.46042]
[1776605402462,45.63,76070.37,0.0,-0.96831,2e-05,5.50531]
[1776605403469,45.63,76091.37,0.0,-0.96788,2e-05,5.56781]
[1776605404477,45.63,76114.28,0.0,-0.96741,2e-05,5.63646]
[1776605405486,45.63,76105.12,0.0,-0.96761,2e-05,5.60855]
[1776605406896,45.63,76111.58,0.0,-0.96748,2e-05,5.62746]
[1776605408504,45.63,76109.73,0.0,-0.96752,2e-05,5.62158]
[1776605413541,45.62,76107.58,0.0,-0.96757,2e-05,5.61364]
[1776605418582,45.62,76108.02,0.0,-0.96757,2e-05,5.6135]
[1776605421615,45.62,76117.58,0.0,-0.96738,2e-05,5.6411]
[1776605423629,45.62,76123.46,0.0,-0.96726,2e-05,5.65853]
[1776605424636,45.62,76115.05,0.0,-0.96744,2e-05,5.63274]
[1776605425643,45.62,76103.99,0.0,-0.96767,2e-05,5.59911]
[1776605427050,45.62,76108.63,0.0,-0.96758,2e-05,5.6128]
[1776605432691,45.61,76110.86,0.0,-0.96756,2e-05,5.6155]
[1776605435713,45.61,76094.4,0.0,-0.9679,2e-05,5.56504]
[1776605437120,45.61,76073.24,0.0,-0.96833,2e-05,5.50196]
[1776605437729,45.61,76073.24,0.0,-0.96833,2e-05,5.50184]
[1776605438736,45.61,76070.01,0.0,-0.9684,2e-05,5.49215]
[1776605439743,45.61,76064.93,0.0,-0.9685,2e-05,5.47702]
[1776605440751,45.61,76064.76,0.0,-0.9685,2e-05,5.47646]
[1776605443772,45.61,76057.4,0.0,-0.96865,2e-05,5.45456]
[1776605445783,45.61,76054.12,0.0,-0.96872,2e-05,5.44487]
[1776605449813,45.61,76041.6,0.0,-0.96897,2e-05,5.40809]
[1776605450823,45.61,76036.49,0.0,-0.96907,2e-05,5.39316]
[1776605451826,45.61,76034.41,0.0,-0.96911,2e-05,5.38617]
[1776605454846,45.6,76028.12,0.0,-0.96925,2e-05,5.3669]
[1776605455853,45.6,76024.36,0.0,-0.96932,2e-05,5.35552]
[1776605458888,45.6,76021.61,0.0,-0.96938,2e-05,5.34635]
[1776605463909,45.6,76023.36,0.0,-0.96936,2e-05,5.34963]
[1776605467336,45.59,76013.78,0.0,-0.96956,2e-05,5.32038]
[1776605469959,45.59,76007.0,0.0,-0.9697,2e-05,5.30013]
[1776605470957,45.59,76004.58,0.0,-0.96975,2e-05,5.29285]
[1776605471965,45.59,76009.62,0.0,-0.96965,2e-05,5.30717]
[1776605472975,45.59,76021.08,0.0,-0.96943,2e-05,5.34015]
[1776605473978,45.59,76024.68,0.0,-0.96936,2e-05,5.35028]
[1776605479014,45.58,76025.83,0.0,-0.96935,2e-05,5.35184]
[1776605484063,45.58,76027.31,0.0,-0.96933,2e-05,5.35433]
[1776605486076,45.58,76012.97,0.0,-0.96962,2e-05,5.31191]
[1776605487479,45.58,76023.19,0.0,-0.96942,2e-05,5.34097]
[1776605489097,45.58,76028.16,0.0,-0.96933,2e-05,5.3551]
[1776605491111,45.57,76034.84,0.0,-0.96921,2e-05,5.37157]
[1776605493124,45.57,76039.98,0.0,-0.96911,2e-05,5.38633]
[1776605498160,45.57,76043.97,0.0,-0.96905,2e-05,5.39586]
[1776605500174,45.57,76038.36,0.0,-0.96917,2e-05,5.37859]
[1776605505210,45.57,76039.56,0.0,-0.96914,2e-05,5.3822]
[1776605507223,45.57,76031.97,0.0,-0.96929,2e-05,5.36029]
[1776605512258,45.56,76031.8,0.0,-0.96931,2e-05,5.35789]
[1776605517294,45.56,76028.16,0.0,-0.96939,2e-05,5.34546]
[1776605522329,45.55,76025.6,0.0,-0.96945,2e-05,5.33628]
[1776605525350,45.55,76033.32,0.0,-0.96931,2e-05,5.35749]
[1776605530386,45.55,76029.77,0.0,-0.96939,2e-05,5.34539]
[1776605535421,45.54,76026.95,0.0,-0.96946,2e-05,5.33582]
[1776605540455,45.54,76029.33,0.0,-0.96942,2e-05,5.34069]
[1776605545490,45.53,76032.19,0.0,-0.96938,2e-05,5.34734]
[1776605546498,45.54,76038.81,0.0,-0.96925,2e-05,5.36685]
[1776605547506,45.54,76041.46,0.0,-0.96919,2e-05,5.37476]
[1776605549520,45.54,76049.12,0.0,-0.96904,2e-05,5.39748]
[1776605550527,45.54,76056.83,0.0,-0.96889,2e-05,5.42024]
[1776605551534,45.54,76057.54,0.0,-0.96888,2e-05,5.42012]
[1776605555562,45.54,76046.62,0.0,-0.9691,2e-05,5.38826]
[1776605557576,45.54,76048.43,0.0,-0.96907,2e-05,5.3932]
[1776605562610,45.53,76044.63,0.0,-0.96915,2e-05,5.38043]
[1776605568049,45.53,76040.86,0.0,-0.96924,2e-05,5.36732]
[1776605573688,45.52,76040.57,0.0,-0.96926,2e-05,5.36408]
[1776605574695,45.52,76048.15,0.0,-0.96912,2e-05,5.38586]
[1776605575702,45.52,76046.47,0.0,-0.96915,2e-05,5.3805]
[1776605579735,45.52,76039.5,0.0,-0.9693,2e-05,5.35844]
[1776605580737,45.52,76022.44,0.0,-0.96964,2e-05,5.30839]
[1776605581745,45.51,76019.31,0.0,-0.9697,2e-05,5.29901]
[1776605586779,45.51,76019.84,0.0,-0.9697,2e-05,5.29912]
[1776605594836,45.51,76020.53,0.0,-0.9697,2e-05,5.29896]
[1776605598278,45.5,75996.41,0.0,-0.97018,2e-05,5.22839]
[1776605599873,45.5,75998.62,0.0,-0.97014,2e-05,5.2346]
[1776605601890,45.5,75993.55,0.0,-0.97024,2e-05,5.21975]
[1776605606927,45.5,75997.19,0.0,-0.97017,2e-05,5.22943]
[1776605610955,45.5,75999.38,0.0,-0.97013,2e-05,5.23501]
[1776605612969,45.5,75993.51,0.0,-0.97026,2e-05,5.21556]
[1776605613976,45.5,75988.58,0.0,-0.97036,2e-05,5.20129]
[1776605614983,45.5,75988.03,0.0,-0.97037,2e-05,5.19958]
[1776605618418,45.5,75989.41,0.0,-0.97035,2e-05,5.2031]
[1776605624046,45.49,75984.56,0.0,-0.97044,2e-05,5.18837]
[1776605626061,45.49,75990.46,0.0,-0.97033,2e-05,5.20495]
[1776605628490,45.49,75980.68,0.0,-0.97052,2e-05,5.17654]
[1776605634116,45.49,75982.13,0.0,-0.9705,2e-05,5.18001]
[1776605639153,45.49,75982.14,0.0,-0.97051,2e-05,5.17931]
[1776605641179,45.49,75988.4,0.0,-0.97039,2e-05,5.19687]
[1776605643181,45.49,75991.77,0.0,-0.97033,2e-05,5.20613]
[1776605648630,45.48,75989.98,0.0,-0.97037,2e-05,5.19981]
[1776605654268,45.48,75986.1,0.0,-0.97045,2e-05,5.18773]
[1776605655277,45.48,76001.18,0.0,-0.97016,2e-05,5.23117]
[1776605656278,45.48,76024.41,0.0,-0.9697,2e-05,5.29887]
[1776605660306,45.49,76016.3,0.0,-0.96984,2e-05,5.27805]
[1776605665341,45.5,76011.09,0.0,-0.96992,2e-05,5.26647]
[1776605668363,45.5,76005.41,0.0,-0.97002,2e-05,5.25231]
[1776605671393,45.51,76013.52,0.0,-0.96985,2e-05,5.27573]
[1776605673401,45.51,76021.34,0.0,-0.96969,2e-05,5.2998]
[1776605678435,45.52,76026.75,0.0,-0.96956,2e-05,5.31891]
[1776605679441,45.52,76021.68,0.0,-0.96966,2e-05,5.30489]
[1776605684478,45.53,76032.66,0.0,-0.96942,2e-05,5.34029]
[1776605686491,45.53,76035.61,0.0,-0.96935,2e-05,5.35019]
[1776605691527,45.54,76038.92,0.0,-0.96926,2e-05,5.36299]
[1776605694548,45.55,76033.62,0.0,-0.96936,2e-05,5.34937]
[1776605695555,45.55,76033.08,0.0,-0.96936,2e-05,5.34844]
[1776605696561,45.55,76027.95,0.0,-0.96946,2e-05,5.33414]
[1776605698575,45.55,76028.92,0.0,-0.96943,2e-05,5.33763]
[1776605703626,45.56,76032.56,0.0,-0.96934,2e-05,5.35154]
[1776605705631,45.56,76026.21,0.0,-0.96945,2e-05,5.33499]
[1776605706638,45.56,76025.75,0.0,-0.96946,2e-05,5.33432]
[1776605708652,45.57,76037.22,0.0,-0.96922,2e-05,5.36908]
[1776605709060,45.57,76037.65,0.0,-0.96921,2e-05,5.37096]
[1776605713691,45.58,76044.85,0.0,-0.96904,2e-05,5.39507]
[1776605718721,45.58,76048.65,0.0,-0.96895,2e-05,5.40853]
[1776605723767,45.59,76060.13,0.0,-0.9687,2e-05,5.44565]
[1776605727790,45.59,76054.31,0.0,-0.96881,2e-05,5.43007]
[1776605731815,45.6,76051.99,0.0,-0.96885,2e-05,5.42365]
[1776605736850,45.61,76053.02,0.0,-0.96881,2e-05,5.42941]
[1776605741886,45.61,76054.42,0.0,-0.96876,2e-05,5.43569]
[1776605746921,45.62,76052.24,0.0,-0.96879,2e-05,5.43251]
[1776605751956,45.62,76049.89,0.0,-0.96882,2e-05,5.4278]
[1776605753969,45.63,76048.22,0.0,-0.96884,2e-05,5.42459]
[1776605759421,45.63,76042.88,0.0,-0.96892,2e-05,5.41177]
[1776605765054,45.64,76041.54,0.0,-0.96893,2e-05,5.41075]
[1776605770088,45.65,76037.48,0.0,-0.96899,2e-05,5.40236]
[1776605775129,45.66,76036.55,0.0,-0.96899,2e-05,5.40198]
[1776605777138,45.66,76018.56,0.0,-0.96933,2e-05,5.35128]
[1776605779561,45.66,76012.9,0.0,-0.96943,2e-05,5.33619]
[1776605785192,45.7,76003.85,0.0,-0.9695,2e-05,5.32624]
[1776605786200,45.72,75996.56,0.0,-0.96959,2e-05,5.31216]
[1776605787208,45.74,75989.55,0.0,-0.96968,2e-05,5.29907]
[1776605789637,45.77,75995.46,0.0,-0.96947,2e-05,5.32967]
[1776605795276,45.83,76008.97,0.0,-0.96904,2e-05,5.39287]
[1776605798293,45.83,76012.63,0.0,-0.96895,2e-05,5.40508]
[1776605799707,45.84,75998.99,0.0,-0.96922,2e-05,5.36589]
[1776605802325,45.84,75993.23,0.0,-0.96932,2e-05,5.35086]
[1776605807364,45.85,75991.33,0.0,-0.96934,2e-05,5.34823]
[1776605808364,45.85,75986.64,0.0,-0.96942,2e-05,5.33526]
[1776605813398,45.85,75989.79,0.0,-0.96934,2e-05,5.34684]
[1776605818432,45.86,75990.53,0.0,-0.96931,2e-05,5.35254]
[1776605823468,45.87,75990.69,0.0,-0.96928,2e-05,5.35597]
[1776605828503,45.88,75991.35,0.0,-0.96925,2e-05,5.36026]
[1776605833538,45.88,75992.51,0.0,-0.96921,2e-05,5.36716]
[1776605839579,45.89,75993.37,0.0,-0.96917,2e-05,5.37258]
[1776605842609,45.9,75981.91,0.0,-0.96938,2e-05,5.34175]
[1776605843616,45.91,75974.75,0.0,-0.96947,2e-05,5.32759]
[1776605848651,45.92,75967.75,0.0,-0.96958,2e-05,5.31066]
[1776605851677,45.94,75962.02,0.0,-0.96965,2e-05,5.29981]
[1776605854698,45.97,75961.09,0.0,-0.96957,2e-05,5.31111]
[1776605859733,45.98,75959.16,0.0,-0.96959,2e-05,5.30812]
[1776605864767,45.99,75957.35,0.0,-0.96961,2e-05,5.30614]
[1776605868796,45.99,75963.09,0.0,-0.96947,2e-05,5.32584]
[1776605869807,46.0,75980.52,0.0,-0.96913,2e-05,5.37683]
[1776605870812,46.0,75980.04,0.0,-0.96914,2e-05,5.37596]
[1776605873832,46.0,75989.16,0.0,-0.96894,2e-05,5.40399]
[1776605874838,46.0,75996.17,0.0,-0.9688,2e-05,5.42489]
[1776605875851,46.0,75999.66,0.0,-0.96873,2e-05,5.43551]
[1776605876858,46.0,76002.68,0.0,-0.96867,2e-05,5.44516]
[1776605881887,46.01,76010.35,0.0,-0.9685,2e-05,5.46918]
[1776605886922,46.01,76000.84,0.0,-0.96868,2e-05,5.44313]
[1776605887936,46.01,75993.9,0.0,-0.96881,2e-05,5.42325]
[1776605888940,46.01,75994.08,0.0,-0.96881,2e-05,5.42421]
[1776605893970,46.02,75990.72,0.0,-0.96886,2e-05,5.41698]
[1776605900410,46.03,75992.71,0.0,-0.9688,2e-05,5.42541]
[1776605908069,46.03,75991.39,0.0,-0.9688,2e-05,5.4246]
[1776605910481,46.04,75986.15,0.0,-0.9689,2e-05,5.41063]
[1776605912097,46.04,75984.14,0.0,-0.96894,2e-05,5.40341]
[1776605916139,46.04,75990.09,0.0,-0.96881,2e-05,5.42248]
[1776605917132,46.04,75998.77,0.0,-0.96864,2e-05,5.44783]
[1776605918139,46.04,76000.61,0.0,-0.9686,2e-05,5.4536]
[1776605923173,46.05,76000.09,0.0,-0.9686,2e-05,5.45393]
[1776605926195,46.05,76005.26,0.0,-0.96849,2e-05,5.47013]
[1776605931229,46.05,76004.8,0.0,-0.96849,2e-05,5.47039]
[1776605936264,46.06,76007.69,0.0,-0.96842,2e-05,5.48081]
[1776605941303,46.06,76011.72,0.0,-0.96832,2e-05,5.49424]
[1776605946336,46.07,76012.95,0.0,-0.96829,2e-05,5.49946]
[1776605950761,46.07,76018.53,0.0,-0.96817,2e-05,5.51717]
[1776605957413,46.08,76020.42,0.0,-0.96812,2e-05,5.52482]
[1776605962454,46.08,76022.0,0.0,-0.96807,2e-05,5.53095]
[1776605969498,46.08,76022.56,0.0,-0.96805,2e-05,5.53434]
[1776605972520,46.09,76030.06,0.0,-0.9679,2e-05,5.55536]
[1776605977558,46.09,76033.53,0.0,-0.96782,2e-05,5.56689]
[1776605982593,46.09,76034.45,0.0,-0.96779,2e-05,5.57134]
[1776605983598,46.09,76052.61,0.0,-0.96742,2e-05,5.62608]
[1776605985611,46.1,76045.96,0.0,-0.96755,2e-05,5.60755]
[1776605987625,46.1,76038.95,0.0,-0.96768,2e-05,5.58734]
[1776605988634,46.1,76040.31,0.0,-0.96765,2e-05,5.59179]
[1776605991042,46.1,76045.0,0.0,-0.96755,2e-05,5.6068]
[1776605995681,46.11,76050.38,0.0,-0.96742,2e-05,5.62543]
[1776605999709,46.11,76055.7,0.0,-0.9673,2e-05,5.64316]
[1776606004744,46.12,76056.28,0.0,-0.96726,2e-05,5.64845]
[1776606008771,46.13,76049.39,0.0,-0.96739,2e-05,5.63022]
[1776606013807,46.13,76047.48,0.0,-0.96741,2e-05,5.62693]
[1776606014816,46.13,76041.92,0.0,-0.96752,2e-05,5.61156]
[1776606019852,46.14,76040.61,0.0,-0.96752,2e-05,5.61086]
[1776606023886,46.15,76030.0,0.0,-0.96772,2e-05,5.58191]
[1776606024886,46.15,76028.29,0.0,-0.96775,2e-05,5.57753]
[1776606029924,46.16,76026.91,0.0,-0.96775,2e-05,5.57699]
[1776606033953,46.17,76023.08,0.0,-0.96782,2e-05,5.56622]
[1776606035964,46.17,76015.51,0.0,-0.96796,2e-05,5.54531]
[1776606041000,46.18,76009.52,0.0,-0.96806,2e-05,5.53143]
[1776606047041,46.18,76010.82,0.0,-0.96802,2e-05,5.53687]
[1776606052080,46.19,76011.28,0.0,-0.96799,2e-05,5.54117]
[1776606057119,46.2,76009.85,0.0,-0.96799,2e-05,5.54083]
[1776606058125,46.2,76029.88,0.0,-0.96758,2e-05,5.60088]
[1776606059131,46.2,76030.66,0.0,-0.96756,2e-05,5.60444]
[1776606064167,46.21,76032.07,0.0,-0.96751,2e-05,5.61167]
[1776606069203,46.22,76031.41,0.0,-0.9675,2e-05,5.6127]
[1776606075243,46.22,76029.66,0.0,-0.96751,2e-05,5.61053]
[1776606077256,46.23,76020.22,0.0,-0.9677,2e-05,5.58367]
[1776606079271,46.23,76019.09,0.0,-0.96771,2e-05,5.58162]
[1776606081678,46.23,76012.26,0.0,-0.96783,2e-05,5.56335]
[1776606083299,46.24,76012.93,0.0,-0.96782,2e-05,5.56601]
[1776606088334,46.24,76015.23,0.0,-0.96775,2e-05,5.57621]
[1776606093369,46.25,76014.26,0.0,-0.96775,2e-05,5.57437]
[1776606098403,46.26,76012.96,0.0,-0.96776,2e-05,5.57376]
[1776606103439,46.27,76014.22,0.0,-0.96771,2e-05,5.58079]
[1776606108474,46.28,76018.06,0.0,-0.96761,2e-05,5.59554]
[1776606110489,46.28,76023.37,0.0,-0.96749,2e-05,5.61262]
[1776606111889,46.28,76026.23,0.0,-0.96742,2e-05,5.62238]
[1776606117537,46.29,76025.55,0.0,-0.96742,2e-05,5.62345]
[1776606121959,46.3,76024.47,0.0,-0.96742,2e-05,5.62339]
[1776606127607,46.3,76020.65,0.0,-0.96747,2e-05,5.61522]
[1776606132643,46.31,76022.18,0.0,-0.96741,2e-05,5.62357]
[1776606137677,46.32,76018.7,0.0,-0.96746,2e-05,5.61621]
[1776606142713,46.33,76013.75,0.0,-0.96754,2e-05,5.60451]
[1776606147748,46.33,76014.7,0.0,-0.9675,2e-05,5.61048]
[1776606149761,46.34,76022.61,0.0,-0.96733,2e-05,5.63522]
[1776606152176,46.34,76030.69,0.0,-0.96717,2e-05,5.65813]
[1776606153790,46.34,76035.65,0.0,-0.96706,2e-05,5.67405]
[1776606155804,46.34,76043.92,0.0,-0.96688,2e-05,5.69983]
[1776606157818,46.35,76037.83,0.0,-0.967,2e-05,5.68258]
[1776606162854,46.35,76034.57,0.0,-0.96705,2e-05,5.67546]
[1776606167889,46.36,76035.89,0.0,-0.96701,2e-05,5.68204]
[1776606173929,46.37,76031.15,0.0,-0.96708,2e-05,5.67103]
[1776606179971,46.37,76030.26,0.0,-0.96708,2e-05,5.67153]
[1776606184000,46.38,76038.25,0.0,-0.9669,2e-05,5.69748]
[1776606189034,46.38,76033.27,0.0,-0.96698,2e-05,5.68496]
[1776606196085,46.39,76030.09,0.0,-0.96702,2e-05,5.67899]
[1776606202126,46.4,76030.38,0.0,-0.967,2e-05,5.68291]
[1776606207161,46.41,76030.47,0.0,-0.96698,2e-05,5.68573]
[1776606212599,46.41,76029.97,0.0,-0.96698,2e-05,5.68446]
[1776606218237,46.42,76033.45,0.0,-0.96689,2e-05,5.69796]
[1776606223273,46.43,76033.03,0.0,-0.96688,2e-05,5.69918]
[1776606224280,46.43,76024.62,0.0,-0.96705,2e-05,5.67451]
[1776606225286,46.43,76023.28,0.0,-0.96707,2e-05,5.67103]
[1776606228309,46.43,76018.06,0.0,-0.96717,2e-05,5.65709]
[1776606233342,46.44,76016.5,0.0,-0.96718,2e-05,5.65524]
[1776606237773,46.44,76020.87,0.0,-0.96707,2e-05,5.67095]
[1776606243414,46.45,76017.05,0.0,-0.96713,2e-05,5.66211]
[1776606248449,46.46,76016.51,0.0,-0.96713,2e-05,5.66299]
[1776606253484,46.46,76017.24,0.0,-0.96709,2e-05,5.6677]
[1776606257915,46.47,76026.11,0.0,-0.96689,2e-05,5.69666]
[1776606261547,46.47,76030.32,0.0,-0.9668,2e-05,5.71066]
[1776606264562,46.47,76039.36,0.0,-0.9666,2e-05,5.73912]
[1776606266576,46.48,76039.4,0.0,-0.96659,2e-05,5.74005]
[1776606271611,46.48,76037.2,0.0,-0.96664,2e-05,5.73312]
[1776606276646,46.49,76042.44,0.0,-0.96652,2e-05,5.75097]
[1776606282688,46.49,76042.16,0.0,-0.9665,2e-05,5.75252]
[1776606286717,46.5,76051.01,0.0,-0.96631,2e-05,5.78079]
[1776606288125,46.5,76053.27,0.0,-0.96626,2e-05,5.7883]
[1776606293781,46.5,76050.97,0.0,-0.96629,2e-05,5.78297]
[1776606299824,46.51,76048.66,0.0,-0.96633,2e-05,5.77826]
[1776606304858,46.51,76045.04,0.0,-0.96639,2e-05,5.76894]
[1776606308265,46.51,76031.14,0.0,-0.96667,2e-05,5.72812]
[1776606308893,46.51,76031.14,0.0,-0.96667,2e-05,5.72851]
[1776606310901,46.52,76021.21,0.0,-0.96687,2e-05,5.69959]
[1776606311908,46.52,76015.89,0.0,-0.96697,2e-05,5.68416]
[1776606313922,46.52,76006.11,0.0,-0.96717,2e-05,5.65599]
[1776606318336,46.52,76001.01,0.0,-0.96726,2e-05,5.64289]
[1776606323992,46.53,75996.03,0.0,-0.96734,2e-05,5.63124]
[1776606329027,46.54,75992.92,0.0,-0.96738,2e-05,5.62467]
[1776606332048,46.54,75981.18,0.0,-0.96762,2e-05,5.58929]
[1776606334061,46.54,75976.13,0.0,-0.96771,2e-05,5.57563]
[1776606339098,46.55,75973.12,0.0,-0.96775,2e-05,5.56983]
[1776606344134,46.56,75976.38,0.0,-0.96766,2e-05,5.58242]
[1776606349171,46.57,75974.4,0.0,-0.96768,2e-05,5.57952]
[1776606353197,46.57,75965.4,0.0,-0.96785,2e-05,5.55546]
[1776606358231,46.58,75966.36,0.0,-0.96781,2e-05,5.56135]
[1776606361288,46.58,75954.28,0.0,-0.96804,2e-05,5.52777]
[1776606362295,46.58,75950.62,0.0,-0.9681,2e-05,5.51774]
[1776606365316,46.59,75965.69,0.0,-0.96779,2e-05,5.56392]
[1776606366322,46.59,75965.5,0.0,-0.96779,2e-05,5.56397]
[1776606369343,46.6,75959.5,0.0,-0.9679,2e-05,5.54819]
[1776606371358,46.6,75959.12,0.0,-0.96789,2e-05,5.54835]
[1776606376394,46.61,75960.15,0.0,-0.96785,2e-05,5.55454]
[1776606379415,46.61,75963.64,0.0,-0.96777,2e-05,5.56662]
[1776606384449,46.62,75963.05,0.0,-0.96776,2e-05,5.56791]
[1776606389485,46.62,75965.38,0.0,-0.96769,2e-05,5.57777]
[1776606391498,46.63,75970.48,0.0,-0.96759,2e-05,5.59163]
[1776606395529,46.63,75965.39,0.0,-0.96768,2e-05,5.57891]
[1776606396534,46.63,75961.62,0.0,-0.96775,2e-05,5.56842]
[1776606397541,46.63,75955.59,0.0,-0.96787,2e-05,5.55084]
[1776606398899,46.64,75954.1,0.0,-0.96789,2e-05,5.54775]
[1776606402582,46.64,75943.95,0.0,-0.96809,2e-05,5.51854]
[1776606403586,46.64,75946.8,0.0,-0.96803,2e-05,5.52705]
[1776606406604,46.64,75951.04,0.0,-0.96795,2e-05,5.53993]
[1776606408970,46.64,75956.16,0.0,-0.96784,2e-05,5.55537]
[1776606410632,46.64,75962.23,0.0,-0.96771,2e-05,5.57381]
[1776606411640,46.64,75956.12,0.0,-0.96784,2e-05,5.55598]
[1776606412645,46.65,75954.78,0.0,-0.96785,2e-05,5.55329]
[1776606413652,46.65,75949.45,0.0,-0.96795,2e-05,5.53897]
[1776606414661,46.65,75948.98,0.0,-0.96795,2e-05,5.53913]
[1776606419039,46.67,75956.98,0.0,-0.96774,2e-05,5.56982]
[1776606421709,46.68,75949.72,0.0,-0.96787,2e-05,5.55069]
[1776606422716,46.68,75951.03,0.0,-0.96783,2e-05,5.55594]
[1776606427751,46.69,75952.05,0.0,-0.96777,2e-05,5.56504]
[1776606430776,46.7,75944.92,0.0,-0.96789,2e-05,5.54772]
[1776606431778,46.7,75945.15,0.0,-0.96788,2e-05,5.54855]
[1776606432787,46.7,75952.12,0.0,-0.96774,2e-05,5.56912]
[1776606433792,46.7,75952.97,0.0,-0.96772,2e-05,5.57173]
[1776606439185,46.71,75952.75,0.0,-0.96772,2e-05,5.5723]
[1776606444870,46.71,75952.18,0.0,-0.96773,2e-05,5.57126]
[1776606449906,46.71,75949.73,0.0,-0.96776,2e-05,5.56575]
[1776606454941,46.71,75946.11,0.0,-0.96784,2e-05,5.55411]
[1776606457975,46.72,75938.85,0.0,-0.96797,2e-05,5.5344]
[1776606459331,46.72,75910.75,0.0,-0.96853,2e-05,5.45321]
[1776606460987,46.72,75919.22,0.0,-0.96836,2e-05,5.47832]
[1776606461993,46.72,75927.94,0.0,-0.96818,2e-05,5.50364]
[1776606463002,46.72,75933.79,0.0,-0.96807,2e-05,5.5211]
[1776606466021,46.72,75926.83,0.0,-0.9682,2e-05,5.50146]
[1776606469401,46.72,75918.35,0.0,-0.96836,2e-05,5.47755]
[1776606475084,46.73,75916.45,0.0,-0.96839,2e-05,5.47358]
[1776606481128,46.73,75918.32,0.0,-0.96834,2e-05,5.48046]
[1776606486169,46.73,75919.47,0.0,-0.96831,2e-05,5.48491]
[1776606491204,46.74,75918.59,0.0,-0.96832,2e-05,5.48344]
[1776606492211,46.74,75932.07,0.0,-0.96805,2e-05,5.52277]
[1776606497246,46.74,75937.07,0.0,-0.96795,2e-05,5.53797]
[1776606500270,46.74,75930.15,0.0,-0.96808,2e-05,5.51816]
[1776606501276,46.74,75930.15,0.0,-0.96808,2e-05,5.51832]
[1776606506310,46.74,75932.23,0.0,-0.96804,2e-05,5.52513]
[1776606511345,46.74,75932.15,0.0,-0.96805,2e-05,5.52329]
[1776606516380,46.75,75932.03,0.0,-0.96804,2e-05,5.52367]
[1776606521415,46.75,75930.64,0.0,-0.96806,2e-05,5.52172]
[1776606526471,46.75,75930.9,0.0,-0.96805,2e-05,5.52322]
[1776606527474,46.75,75924.93,0.0,-0.96816,2e-05,5.50599]
[1776606528482,46.75,75924.39,0.0,-0.96817,2e-05,5.50459]
[1776606531502,46.75,75931.41,0.0,-0.96803,2e-05,5.52551]
[1776606536538,46.76,75937.92,0.0,-0.96789,2e-05,5.54519]
[1776606537546,46.76,75938.22,0.0,-0.96789,2e-05,5.54617]
[1776606541572,46.76,75948.27,0.0,-0.96768,2e-05,5.57594]
[1776606542579,46.76,75949.0,0.0,-0.96767,2e-05,5.57813]
[1776606545614,46.76,75940.07,0.0,-0.96785,2e-05,5.55213]
[1776606546620,46.76,75940.25,0.0,-0.96784,2e-05,5.55275]
[1776606547628,46.76,75953.74,0.0,-0.96757,2e-05,5.5924]
[1776606548636,46.76,75963.05,0.0,-0.96738,2e-05,5.61984]
[1776606549642,46.76,75963.85,0.0,-0.96737,2e-05,5.62219]
[1776606554676,46.76,75963.51,0.0,-0.96737,2e-05,5.6211]
[1776606558703,46.76,75953.06,0.0,-0.96759,2e-05,5.59028]
[1776606560043,46.76,75953.6,0.0,-0.96758,2e-05,5.5919]
[1776606565753,46.76,75951.76,0.0,-0.96761,2e-05,5.58664]
[1776606567771,46.76,75950.56,0.0,-0.96763,2e-05,5.5832]
[1776606570113,46.76,75935.08,0.0,-0.96794,2e-05,5.53856]
[1776606576833,46.76,75934.72,0.0,-0.96795,2e-05,5.53594]
[1776606581869,46.76,75936.27,0.0,-0.96792,2e-05,5.54108]
[1776606586902,46.76,75936.21,0.0,-0.96792,2e-05,5.54148]
[1776606594959,46.77,75937.55,0.0,-0.96788,2e-05,5.54631]
[1776606600327,46.77,75955.39,0.0,-0.96752,2e-05,5.59929]
[1776606602018,46.77,75957.34,0.0,-0.96748,2e-05,5.60506]
[1776606605053,46.77,75960.04,0.0,-0.96743,2e-05,5.61307]
[1776606610397,46.77,75968.17,0.0,-0.96726,2e-05,5.63713]
[1776606612090,46.77,75969.39,0.0,-0.96724,2e-05,5.64071]
[1776606617126,46.77,75968.2,0.0,-0.96726,2e-05,5.63703]
[1776606622158,46.77,75968.14,0.0,-0.96726,2e-05,5.63676]
[1776606627197,46.77,75968.87,0.0,-0.96725,2e-05,5.63877]
[1776606632231,46.77,75973.14,0.0,-0.96717,2e-05,5.64934]
[1776606637267,46.77,75967.39,0.0,-0.96729,2e-05,5.63311]
[1776606642301,46.77,75963.63,0.0,-0.96736,2e-05,5.62237]
[1776606647338,46.77,75965.24,0.0,-0.96732,2e-05,5.62803]
[1776606652372,46.77,75963.29,0.0,-0.96736,2e-05,5.62186]
[1776606657411,46.77,75957.6,0.0,-0.96748,2e-05,5.60504]
[1776606658417,46.77,75941.91,0.0,-0.96779,2e-05,5.55907]
[1776606660431,46.77,75935.52,0.0,-0.96792,2e-05,5.5406]
[1776606665468,46.77,75937.75,0.0,-0.96787,2e-05,5.54765]
[1776606670502,46.78,75933.4,0.0,-0.96795,2e-05,5.53606]
[1776606675538,46.78,75932.61,0.0,-0.96795,2e-05,5.53538]
[1776606678561,46.78,75940.19,0.0,-0.9678,2e-05,5.55841]
[1776606679568,46.78,75952.58,0.0,-0.96754,2e-05,5.59532]
[1776606680574,46.79,75953.78,0.0,-0.96752,2e-05,5.59938]
[1776606683595,46.79,75947.24,0.0,-0.96764,2e-05,5.58175]
[1776606687626,46.84,75942.95,0.0,-0.96757,2e-05,5.59057]
[1776606692658,46.85,75940.04,0.0,-0.96763,2e-05,5.58184]
[1776606698699,46.85,75945.49,0.0,-0.96751,2e-05,5.59946]
[1776606702728,46.87,75945.81,0.0,-0.96745,2e-05,5.60746]
[1776606704742,46.87,75949.48,0.0,-0.96737,2e-05,5.61879]
[1776606711791,46.87,75950.51,0.0,-0.96734,2e-05,5.62383]
[1776606716826,46.87,75952.63,0.0,-0.9673,2e-05,5.63003]
[1776606721867,46.88,75951.14,0.0,-0.96731,2e-05,5.62797]
[1776606722870,46.88,75949.39,0.0,-0.96734,2e-05,5.6233]
[1776606728919,46.89,75949.68,0.0,-0.96731,2e-05,5.62708]
[1776606731272,46.89,75944.49,0.0,-0.96741,2e-05,5.6133]
[1776606734956,46.89,75954.14,0.0,-0.9672,2e-05,5.6432]
[1776606736969,46.9,75953.85,0.0,-0.9672,2e-05,5.64326]
[1776606741345,46.9,75945.55,0.0,-0.96735,2e-05,5.62108]
[1776606747040,46.91,75945.22,0.0,-0.96734,2e-05,5.62249]
[1776606752422,46.91,75946.05,0.0,-0.96732,2e-05,5.62542]
[1776606758119,46.92,75946.91,0.0,-0.96729,2e-05,5.63028]
[1776606763152,46.92,75948.82,0.0,-0.96723,2e-05,5.63817]
[1776606769193,46.93,75951.82,0.0,-0.96715,2e-05,5.64963]
[1776606775235,46.94,75951.64,0.0,-0.96714,2e-05,5.65163]
[1776606777250,46.94,75943.68,0.0,-0.96729,2e-05,5.62902]
[1776606781278,46.94,75943.79,0.0,-0.96728,2e-05,5.63116]
[1776606785322,46.95,75951.56,0.0,-0.96711,2e-05,5.65584]
[1776606786322,46.95,75952.0,0.0,-0.96709,2e-05,5.65797]
[1776606791358,46.95,75947.59,0.0,-0.96717,2e-05,5.64707]
[1776606799411,46.96,75948.41,0.0,-0.96713,2e-05,5.65292]
[1776606804446,46.97,75948.13,0.0,-0.96712,2e-05,5.65422]
[1776606809481,46.97,75947.91,0.0,-0.96711,2e-05,5.65574]
[1776606817537,46.98,75947.76,0.0,-0.9671,2e-05,5.65634]
[1776606822914,46.99,75947.49,0.0,-0.96709,2e-05,5.65773]
[1776606825592,46.99,75952.36,0.0,-0.96698,2e-05,5.67336]
[1776606830627,46.99,75962.8,0.0,-0.96676,2e-05,5.70625]
[1776606834657,47.0,75969.75,0.0,-0.9666,2e-05,5.72821]
[1776606840699,47.0,75970.21,0.0,-0.96658,2e-05,5.73144]
[1776606845738,47.01,75971.21,0.0,-0.96655,2e-05,5.73591]
[1776606850772,47.01,75973.64,0.0,-0.96649,2e-05,5.74456]
[1776606855809,47.01,75974.69,0.0,-0.96646,2e-05,5.749]
[1776606859836,47.01,75979.83,0.0,-0.96635,2e-05,5.76528]
[1776606860844,47.01,75985.9,0.0,-0.96622,2e-05,5.78365]
[1776606861850,47.01,75988.55,0.0,-0.96616,2e-05,5.79178]
[1776606863864,47.02,75980.74,0.0,-0.96632,2e-05,5.76876]
[1776606867893,47.02,75978.81,0.0,-0.96636,2e-05,5.76382]
[1776606872926,47.02,75976.18,0.0,-0.96642,2e-05,5.75469]
[1776606877962,47.02,75975.82,0.0,-0.96642,2e-05,5.75474]
[1776606882997,47.03,75968.28,0.0,-0.96656,2e-05,5.73339]
[1776606884018,47.03,75966.19,0.0,-0.9666,2e-05,5.72743]
[1776606886023,47.03,75952.42,0.0,-0.96688,2e-05,5.68711]
[1776606887029,47.03,75948.97,0.0,-0.96695,2e-05,5.67724]
[1776606892064,47.03,75948.8,0.0,-0.96694,2e-05,5.67847]
[1776606893410,47.03,75944.25,0.0,-0.96703,2e-05,5.66576]
[1776606901130,47.04,75948.84,0.0,-0.96692,2e-05,5.68186]
[1776606902135,47.04,75968.52,0.0,-0.96651,2e-05,5.74061]
[1776606903485,47.04,75967.89,0.0,-0.96652,2e-05,5.73927]
[1776606906164,47.04,75965.71,0.0,-0.96656,2e-05,5.73335]
[1776606908177,47.05,75960.45,0.0,-0.96666,2e-05,5.7183]
[1776606913554,47.05,75961.79,0.0,-0.96662,2e-05,5.72416]
[1776606919254,47.05,75958.9,0.0,-0.96667,2e-05,5.71702]
[1776606922275,47.06,75952.48,0.0,-0.9668,2e-05,5.6989]
[1776606923625,47.06,75949.77,0.0,-0.96685,2e-05,5.69154]
[1776606931338,47.06,75948.8,0.0,-0.96686,2e-05,5.68872]
[1776606936373,47.07,75948.05,0.0,-0.96687,2e-05,5.68824]
[1776606937381,47.07,75940.36,0.0,-0.96702,2e-05,5.66588]
[1776606938386,47.07,75938.58,0.0,-0.96705,2e-05,5.66102]
[1776606943767,47.07,75936.15,0.0,-0.96709,2e-05,5.65629]
[1776606950471,47.08,75935.17,0.0,-0.96709,2e-05,5.65628]
[1776606953836,47.08,75927.3,0.0,-0.96724,2e-05,5.6344]
[1776606959534,47.09,75928.96,0.0,-0.96719,2e-05,5.64183]
[1776606964569,47.1,75927.61,0.0,-0.9672,2e-05,5.63993]
[1776606969605,47.1,75927.18,0.0,-0.96719,2e-05,5.64072]
[1776606971619,47.1,75937.66,0.0,-0.96697,2e-05,5.6723]
[1776606972625,47.1,75948.39,0.0,-0.96675,2e-05,5.70431]
[1776606977661,47.11,75947.98,0.0,-0.96675,2e-05,5.70459]
[1776606982695,47.11,75946.87,0.0,-0.96676,2e-05,5.70278]
[1776606984048,47.11,75941.8,0.0,-0.96687,2e-05,5.68809]
[1776606986724,47.11,75940.04,0.0,-0.96689,2e-05,5.68386]
[1776606991758,47.12,75937.68,0.0,-0.96694,2e-05,5.67626]
[1776606996795,47.12,75939.03,0.0,-0.9669,2e-05,5.68196]
[1776606998809,47.12,75944.34,0.0,-0.96679,2e-05,5.69831]
[1776607004850,47.13,75945.89,0.0,-0.96675,2e-05,5.70476]
[1776607009895,47.13,75948.72,0.0,-0.96668,2e-05,5.71462]
[1776607011905,47.13,75943.32,0.0,-0.96678,2e-05,5.69924]
[1776607016937,47.14,75944.32,0.0,-0.96675,2e-05,5.70378]
[1776607019959,47.14,75949.7,0.0,-0.96664,2e-05,5.72063]
[1776607020967,47.14,75949.07,0.0,-0.96665,2e-05,5.71904]
[1776607026006,47.14,75943.51,0.0,-0.96675,2e-05,5.70397]
[1776607027013,47.14,75942.25,0.0,-0.96677,2e-05,5.70055]
[1776607032042,47.15,75941.15,0.0,-0.96678,2e-05,5.69886]
[1776607037078,47.15,75943.63,0.0,-0.96672,2e-05,5.70775]
[1776607042114,47.15,75941.18,0.0,-0.96676,2e-05,5.70198]
[1776607049163,47.16,75940.98,0.0,-0.96675,2e-05,5.70351]
[1776607055205,47.16,75940.77,0.0,-0.96676,2e-05,5.70235]
[1776607060240,47.17,75940.74,0.0,-0.96675,2e-05,5.70376]
[1776607065275,47.17,75940.56,0.0,-0.96674,2e-05,5.70471]
[1776607069303,47.17,75933.99,0.0,-0.96686,2e-05,5.68653]
[1776607074683,47.18,75933.78,0.0,-0.96686,2e-05,5.68783]
[1776607081388,47.18,75928.9,0.0,-0.96694,2e-05,5.67534]
[1776607087429,47.19,75925.2,0.0,-0.967,2e-05,5.66644]
[1776607092464,47.19,75925.01,0.0,-0.96699,2e-05,5.66755]
[1776607098506,47.2,75920.39,0.0,-0.96707,2e-05,5.65602]
[1776607102535,47.2,75913.29,0.0,-0.96721,2e-05,5.63659]
[1776607103543,47.2,75912.4,0.0,-0.96722,2e-05,5.63436]
[1776607109584,47.21,75915.17,0.0,-0.96715,2e-05,5.64474]
[1776607114965,47.21,75915.69,0.0,-0.96714,2e-05,5.64611]
[1776607120661,47.22,75914.86,0.0,-0.96714,2e-05,5.64581]
[1776607126703,47.22,75915.41,0.0,-0.96711,2e-05,5.64956]
[1776607132750,47.23,75919.08,0.0,-0.96702,2e-05,5.66232]
[1776607139798,47.23,75919.32,0.0,-0.967,2e-05,5.66526]
[1776607145174,47.24,75910.13,0.0,-0.96718,2e-05,5.63986]
[1776607145840,47.24,75910.13,0.0,-0.96718,2e-05,5.64022]
[1776607148860,47.24,75905.09,0.0,-0.96727,2e-05,5.62657]
[1776607153904,47.24,75901.43,0.0,-0.96733,2e-05,5.61785]
[1776607157924,47.25,75896.55,0.0,-0.96742,2e-05,5.60523]
[1776607163966,47.25,75895.5,0.0,-0.96742,2e-05,5.60387]
[1776607169000,47.25,75895.22,0.0,-0.96743,2e-05,5.60289]
[1776607174035,47.25,75895.99,0.0,-0.96743,2e-05,5.60272]
[1776607179071,47.25,75898.59,0.0,-0.96737,2e-05,5.61071]
[1776607185114,47.26,75899.27,0.0,-0.96734,2e-05,5.6154]
[1776607187127,47.26,75911.36,0.0,-0.96709,2e-05,5.65167]
[1776607188134,47.26,75915.21,0.0,-0.96701,2e-05,5.66335]
[1776607190149,47.26,75914.67,0.0,-0.96702,2e-05,5.66246]
[1776607194189,47.27,75919.49,0.0,-0.96691,2e-05,5.67797]
[1776607195205,47.27,75937.09,0.0,-0.96655,2e-05,5.72992]
[1776607196206,47.27,75944.24,0.0,-0.9664,2e-05,5.75168]
[1776607197221,47.27,75944.22,0.0,-0.9664,2e-05,5.75182]
[1776607202247,47.27,75941.26,0.0,-0.96645,2e-05,5.7441]
[1776607203254,47.27,75932.22,0.0,-0.96664,2e-05,5.71754]
[1776607204264,47.27,75936.96,0.0,-0.96654,2e-05,5.73183]
[1776607205269,47.27,75942.43,0.0,-0.96642,2e-05,5.74828]
[1776607206275,47.27,75943.66,0.0,-0.9664,2e-05,5.75214]
[1776607208290,47.27,75958.89,0.0,-0.96608,2e-05,5.79787]
[1776607209297,47.27,75959.96,0.0,-0.96606,2e-05,5.8012]
[1776607214332,47.28,75960.29,0.0,-0.96605,2e-05,5.80275]
[1776607215339,47.28,75945.79,0.0,-0.96634,2e-05,5.75968]
[1776607216345,47.28,75947.83,0.0,-0.9663,2e-05,5.76594]
[1776607221384,47.28,75948.55,0.0,-0.96628,2e-05,5.76901]
[1776607223398,47.28,75955.44,0.0,-0.96614,2e-05,5.78988]
[1776607228433,47.28,75955.03,0.0,-0.96614,2e-05,5.78944]
[1776607230450,47.28,75970.98,0.0,-0.96581,2e-05,5.83743]
[1776607231454,47.28,75978.37,0.0,-0.96566,2e-05,5.8573]
[1776607232461,47.28,75975.71,0.0,-0.96572,2e-05,5.84934]
[1776607234475,47.28,75975.94,0.0,-0.96571,2e-05,5.85014]
[1776607235811,47.28,75981.0,0.0,-0.96561,2e-05,5.86541]
[1776607239510,47.28,75986.19,0.0,-0.9655,2e-05,5.88107]
[1776607244545,47.28,75980.98,0.0,-0.96561,2e-05,5.86535]
[1776607249579,47.28,75986.95,0.0,-0.96548,2e-05,5.88339]
[1776607254615,47.28,75983.44,0.0,-0.96556,2e-05,5.87281]
[1776607259650,47.28,75980.05,0.0,-0.96563,2e-05,5.86273]
[1776607263680,47.28,75985.81,0.0,-0.9655,2e-05,5.88017]
[1776607266027,47.28,75978.43,0.0,-0.96566,2e-05,5.85803]
[1776607271735,47.28,75978.15,0.0,-0.96566,2e-05,5.85738]
[1776607272743,47.28,75984.29,0.0,-0.96553,2e-05,5.87591]
[1776607273750,47.28,75995.6,0.0,-0.9653,2e-05,5.91]
[1776607276097,47.28,76007.06,0.0,-0.96506,2e-05,5.94458]
[1776607281807,47.28,76003.1,0.0,-0.96514,2e-05,5.93201]
[1776607286842,47.28,76002.07,0.0,-0.96517,2e-05,5.92847]
[1776607291880,47.28,76001.67,0.0,-0.96519,2e-05,5.92452]
[1776607292885,47.28,76012.81,0.0,-0.96496,2e-05,5.95822]
[1776607297922,47.28,76010.98,0.0,-0.965,2e-05,5.95208]
[1776607302955,47.28,76013.03,0.0,-0.96496,2e-05,5.9577]
[1776607303962,47.28,76018.05,0.0,-0.96486,2e-05,5.97283]
[1776607304969,47.28,76022.79,0.0,-0.96476,2e-05,5.9871]
[1776607310006,47.27,76019.14,0.0,-0.96484,2e-05,5.9751]
[1776607312019,47.27,76005.13,0.0,-0.96514,2e-05,5.93226]
[1776607317054,47.27,76007.61,0.0,-0.96509,2e-05,5.93928]
[1776607322088,47.27,76006.32,0.0,-0.96512,2e-05,5.93484]
[1776607327124,47.27,76002.56,0.0,-0.9652,2e-05,5.92306]
[1776607331154,47.27,75998.6,0.0,-0.96529,2e-05,5.91087]
[1776607332160,47.27,75987.46,0.0,-0.96552,2e-05,5.87724]
[1776607334174,47.27,75978.03,0.0,-0.96572,2e-05,5.84894]
[1776607335180,47.27,75967.58,0.0,-0.96594,2e-05,5.81771]
[1776607336520,47.27,75959.86,0.0,-0.9661,2e-05,5.79478]
[1776607342232,47.27,75957.3,0.0,-0.96614,2e-05,5.78799]
[1776607347266,47.27,75957.53,0.0,-0.96613,2e-05,5.78935]
[1776607352301,47.28,75958.61,0.0,-0.96612,2e-05,5.79085]
[1776607355322,47.28,75951.48,0.0,-0.96626,2e-05,5.77001]
[1776607356330,47.28,75948.33,0.0,-0.96633,2e-05,5.76081]
[1776607358345,47.28,75944.12,0.0,-0.96641,2e-05,5.74867]
[1776607361365,47.28,75921.05,0.0,-0.96688,2e-05,5.68108]
[1776607362371,47.28,75917.04,0.0,-0.96696,2e-05,5.66959]
[1776607364386,47.28,75918.2,0.0,-0.96693,2e-05,5.67317]
[1776607369421,47.28,75918.8,0.0,-0.96691,2e-05,5.67652]
[1776607370429,47.29,75912.5,0.0,-0.96703,2e-05,5.65833]
[1776607371435,47.29,75908.86,0.0,-0.96711,2e-05,5.648]
[1776607375463,47.29,75897.86,0.0,-0.96732,2e-05,5.61633]
[1776607376471,47.29,75891.35,0.0,-0.96745,2e-05,5.59728]
[1776607377481,47.29,75889.36,0.0,-0.96749,2e-05,5.59145]
[1776607379491,47.29,75883.85,0.0,-0.9676,2e-05,5.57539]
[1776607380521,47.29,75867.73,0.0,-0.96792,2e-05,5.52869]
[1776607381512,47.29,75858.65,0.0,-0.9681,2e-05,5.50257]
[1776607383542,47.29,75856.89,0.0,-0.96814,2e-05,5.49762]
[1776607385537,47.29,75850.26,0.0,-0.96826,2e-05,5.47891]
[1776607386546,47.29,75845.18,0.0,-0.96836,2e-05,5.46434]
[1776607387552,47.29,75833.08,0.0,-0.9686,2e-05,5.43005]
[1776607388561,47.29,75825.31,0.0,-0.96875,2e-05,5.40814]
[1776607389570,47.29,75823.48,0.0,-0.96878,2e-05,5.40319]
[1776607391583,47.29,75815.0,0.0,-0.96894,2e-05,5.37965]
[1776607392587,47.29,75809.79,0.0,-0.96904,2e-05,5.36552]
[1776607397623,47.3,75808.86,0.0,-0.96905,2e-05,5.36421]
[1776607401651,47.3,75802.72,0.0,-0.96915,2e-05,5.34817]
[1776607407018,47.3,75774.39,0.0,-0.96968,2e-05,5.27018]
[1776607407708,47.3,75779.67,0.0,-0.96958,2e-05,5.28492]
[1776607408711,47.3,75779.67,0.0,-0.96958,2e-05,5.28488]
[1776607410725,47.31,75794.4,0.0,-0.9693,2e-05,5.327]
[1776607413746,47.31,75799.67,0.0,-0.96921,2e-05,5.33986]
[1776607414753,47.31,75809.65,0.0,-0.96901,2e-05,5.36838]
[1776607415760,47.31,75822.29,0.0,-0.96877,2e-05,5.40476]
[1776607417087,47.31,75846.43,0.0,-0.9683,2e-05,5.47366]
[1776607417778,47.31,75846.43,0.0,-0.96829,2e-05,5.47384]
[1776607418780,47.31,75841.83,0.0,-0.96838,2e-05,5.46079]
[1776607420796,47.31,75837.76,0.0,-0.96846,2e-05,5.4496]
[1776607425830,47.31,75835.97,0.0,-0.96849,2e-05,5.44511]
[1776607427159,47.31,75820.62,0.0,-0.96879,2e-05,5.40154]
[1776607427843,47.31,75820.62,0.0,-0.96879,2e-05,5.40173]
[1776607428851,47.31,75820.57,0.0,-0.96879,2e-05,5.40181]
[1776607433888,47.32,75818.53,0.0,-0.96882,2e-05,5.39716]
[1776607438929,47.32,75826.24,0.0,-0.96866,2e-05,5.4202]
[1776607439932,47.32,75827.71,0.0,-0.96863,2e-05,5.42458]
[1776607443962,47.32,75832.77,0.0,-0.96853,2e-05,5.43974]
[1776607445972,47.32,75834.1,0.0,-0.9685,2e-05,5.44386]
[1776607448994,47.32,75828.01,0.0,-0.96861,2e-05,5.427]
[1776607454032,47.33,75826.22,0.0,-0.96864,2e-05,5.42285]
[1776607456057,47.33,75817.95,0.0,-0.9688,2e-05,5.39975]
[1776607457371,47.33,75819.67,0.0,-0.96876,2e-05,5.40511]
[1776607461103,47.33,75812.64,0.0,-0.96889,2e-05,5.38589]
[1776607462098,47.33,75811.25,0.0,-0.96892,2e-05,5.38205]
[1776607463110,47.33,75805.85,0.0,-0.96902,2e-05,5.3666]
[1776607464111,47.33,75795.75,0.0,-0.96922,2e-05,5.33799]
[1776607465118,47.33,75805.87,0.0,-0.96902,2e-05,5.36654]
[1776607466125,47.33,75814.82,0.0,-0.96885,2e-05,5.39172]
[1776607467442,47.33,75809.28,0.0,-0.96896,2e-05,5.3766]
[1776607471158,47.33,75814.98,0.0,-0.96885,2e-05,5.39137]
[1776607472166,47.33,75822.57,0.0,-0.9687,2e-05,5.41321]
[1776607473172,47.33,75822.91,0.0,-0.9687,2e-05,5.41442]
[1776607478208,47.34,75821.6,0.0,-0.96871,2e-05,5.41192]
[1776607483243,47.34,75822.42,0.0,-0.96869,2e-05,5.41543]
[1776607488278,47.34,75818.66,0.0,-0.96875,2e-05,5.40596]
[1776607494320,47.35,75818.37,0.0,-0.96875,2e-05,5.4066]
[1776607499355,47.35,75816.07,0.0,-0.96878,2e-05,5.40135]
[1776607501369,47.35,75822.28,0.0,-0.96866,2e-05,5.41974]
[1776607503382,47.35,75816.62,0.0,-0.96877,2e-05,5.4039]
[1776607504390,47.35,75810.94,0.0,-0.96887,2e-05,5.38804]
[1776607505396,47.35,75806.5,0.0,-0.96896,2e-05,5.37576]
[1776607507723,47.35,75790.79,0.0,-0.96926,2e-05,5.3311]
[1776607508418,47.35,75790.79,0.0,-0.96926,2e-05,5.33085]
[1776607509427,47.35,75782.33,0.0,-0.96942,2e-05,5.30702]
[1776607512446,47.35,75796.91,0.0,-0.96915,2e-05,5.34785]
[1776607513452,47.35,75803.54,0.0,-0.96902,2e-05,5.36641]
[1776607514460,47.35,75802.53,0.0,-0.96904,2e-05,5.36338]
[1776607515467,47.35,75789.79,0.0,-0.96929,2e-05,5.32731]
[1776607516474,47.35,75784.83,0.0,-0.96938,2e-05,5.31326]
[1776607518488,47.35,75792.09,0.0,-0.96925,2e-05,5.33344]
[1776607520502,47.35,75793.6,0.0,-0.96922,2e-05,5.33746]
[1776607521509,47.35,75784.44,0.0,-0.96939,2e-05,5.31159]
[1776607522546,47.35,75777.97,0.0,-0.96952,2e-05,5.29332]
[1776607523525,47.35,75777.97,0.0,-0.96952,2e-05,5.29322]
[1776607525542,47.35,75777.83,0.0,-0.96952,2e-05,5.29268]
[1776607527553,47.35,75761.44,0.0,-0.96983,2e-05,5.24671]
[1776607528562,47.35,75764.58,0.0,-0.96977,2e-05,5.25543]
[1776607531580,47.35,75769.72,0.0,-0.96969,2e-05,5.26743]
[1776607533594,47.35,75763.4,0.0,-0.96981,2e-05,5.24972]
[1776607535609,47.35,75762.87,0.0,-0.96982,2e-05,5.24816]
[1776607540646,47.34,75758.23,0.0,-0.96991,2e-05,5.23509]
[1776607545682,47.34,75754.83,0.0,-0.96997,2e-05,5.22564]
[1776607550717,47.34,75751.47,0.0,-0.97004,2e-05,5.21631]
[1776607553737,47.34,75743.09,0.0,-0.97019,2e-05,5.19315]
[1776607554745,47.34,75739.49,0.0,-0.97026,2e-05,5.18328]
[1776607555751,47.35,75746.45,0.0,-0.97013,2e-05,5.20255]
[1776607556760,47.35,75747.35,0.0,-0.97011,2e-05,5.20509]
[1776607558780,47.35,75731.65,0.0,-0.9704,2e-05,5.16193]
[1776607562816,47.35,75742.22,0.0,-0.9702,2e-05,5.19131]
[1776607563817,47.35,75753.0,0.0,-0.97,2e-05,5.22117]
[1776607564823,47.35,75753.34,0.0,-0.97,2e-05,5.22212]
[1776607568149,47.35,75740.18,0.0,-0.97024,2e-05,5.18573]
[1776607569872,47.35,75746.31,0.0,-0.97013,2e-05,5.20272]
[1776607570879,47.35,75741.46,0.0,-0.97022,2e-05,5.18935]
[1776607571886,47.35,75735.68,0.0,-0.97032,2e-05,5.17346]
[1776607572888,47.35,75737.19,0.0,-0.9703,2e-05,5.1777]
[1776607578222,47.35,75739.09,0.0,-0.97026,2e-05,5.18331]
[1776607579938,47.35,75742.95,0.0,-0.97019,2e-05,5.19408]
[1776607581952,47.35,75745.92,0.0,-0.97013,2e-05,5.20235]
[1776607583966,47.35,75735.56,0.0,-0.97032,2e-05,5.17382]
[1776607584973,47.35,75736.06,0.0,-0.97031,2e-05,5.17526]
[1776607588291,47.35,75726.2,0.0,-0.97049,2e-05,5.14836]
[1776607589012,47.35,75726.2,0.0,-0.97049,2e-05,5.14847]
[1776607590012,47.35,75719.39,0.0,-0.97062,2e-05,5.13007]
[1776607591019,47.35,75712.01,0.0,-0.97076,2e-05,5.10769]
[1776607592025,47.35,75710.99,0.0,-0.97078,2e-05,5.10509]
[1776607597060,47.35,75719.13,0.0,-0.97063,2e-05,5.12833]
[1776607598361,47.35,75720.52,0.0,-0.9706,2e-05,5.1323]
[1776607604111,47.36,75721.73,0.0,-0.97057,2e-05,5.13656]
[1776607606122,47.36,75726.89,0.0,-0.97047,2e-05,5.151]
[1776607611162,47.36,75723.24,0.0,-0.97054,2e-05,5.14164]
[1776607612170,47.36,75716.92,0.0,-0.97065,2e-05,5.12447]
[1776607614180,47.36,75719.65,0.0,-0.9706,2e-05,5.13224]
[1776607616197,47.36,75725.45,0.0,-0.97049,2e-05,5.14842]
[1776607618501,47.36,75725.62,0.0,-0.97048,2e-05,5.14923]
[1776607624253,47.36,75721.47,0.0,-0.97056,2e-05,5.13848]
[1776607628572,47.36,75708.07,0.0,-0.9708,2e-05,5.10258]
[1776607634322,47.37,75710.22,0.0,-0.97075,2e-05,5.10943]
[1776607638642,47.37,75700.48,0.0,-0.97092,2e-05,5.08387]
[1776607640366,47.37,75693.95,0.0,-0.97104,2e-05,5.06638]
[1776607641373,47.37,75690.88,0.0,-0.97109,2e-05,5.05834]
[1776607642380,47.37,75696.92,0.0,-0.97098,2e-05,5.07501]
[1776607643387,47.37,75699.64,0.0,-0.97093,2e-05,5.08266]
[1776607645402,47.37,75693.06,0.0,-0.97105,2e-05,5.06532]
[1776607650436,47.38,75691.81,0.0,-0.97106,2e-05,5.06331]
[1776607655471,47.38,75695.82,0.0,-0.97099,2e-05,5.07367]
[1776607660511,47.38,75697.65,0.0,-0.97095,2e-05,5.08002]
[1776607665541,47.39,75703.87,0.0,-0.97082,2e-05,5.09827]
[1776607668857,47.39,75726.2,0.0,-0.97041,2e-05,5.16]
[1776607674607,47.39,75725.47,0.0,-0.97041,2e-05,5.15886]
[1776607680650,47.39,75729.47,0.0,-0.97034,2e-05,5.17054]
[1776607685684,47.39,75730.3,0.0,-0.97032,2e-05,5.17329]
[1776607687701,47.4,75738.73,0.0,-0.97016,2e-05,5.19667]
[1776607689711,47.4,75738.93,0.0,-0.97015,2e-05,5.1973]
[1776607694747,47.4,75750.84,0.0,-0.96993,2e-05,5.23044]
[1776607695754,47.4,75754.17,0.0,-0.96987,2e-05,5.23966]
[1776607697772,47.4,75758.25,0.0,-0.96979,2e-05,5.2509]
[1776607700794,47.39,75761.99,0.0,-0.96972,2e-05,5.26108]
[1776607705835,47.39,75753.38,0.0,-0.96989,2e-05,5.23674]
[1776607707838,47.39,75745.89,0.0,-0.97003,2e-05,5.2159]
[1776607713880,47.39,75740.5,0.0,-0.97014,2e-05,5.19871]
[1776607718915,47.39,75740.92,0.0,-0.97013,2e-05,5.19991]
[1776607720929,47.39,75746.42,0.0,-0.97003,2e-05,5.21512]
[1776607725965,47.39,75742.25,0.0,-0.97011,2e-05,5.20352]
[1776607731003,47.39,75733.06,0.0,-0.97028,2e-05,5.17821]
[1776607732008,47.39,75733.38,0.0,-0.97027,2e-05,5.17914]
[1776607736041,47.39,75724.58,0.0,-0.97044,2e-05,5.15521]
[1776607737045,47.39,75723.09,0.0,-0.97046,2e-05,5.15122]
[1776607739351,47.4,75717.89,0.0,-0.97056,2e-05,5.13719]
[1776607742080,47.4,75706.52,0.0,-0.97076,2e-05,5.10653]
[1776607743087,47.4,75709.23,0.0,-0.97071,2e-05,5.11411]
[1776607748122,47.4,75707.0,0.0,-0.97075,2e-05,5.1089]
[1776607753158,47.4,75704.22,0.0,-0.97079,2e-05,5.10225]
[1776607758211,47.4,75703.59,0.0,-0.9708,2e-05,5.10154]
[1776607764251,47.41,75702.74,0.0,-0.9708,2e-05,5.10052]
[1776607769564,47.41,75704.05,0.0,-0.97077,2e-05,5.10535]
[1776607775328,47.41,75707.22,0.0,-0.97072,2e-05,5.11276]
[1776607779634,47.42,75701.91,0.0,-0.97081,2e-05,5.09928]
[1776607785398,47.42,75710.43,0.0,-0.97064,2e-05,5.12355]
[1776607790437,47.42,75709.56,0.0,-0.97065,2e-05,5.1221]
[1776607797484,47.42,75706.34,0.0,-0.9707,2e-05,5.11463]
[1776607802520,47.43,75708.84,0.0,-0.97065,2e-05,5.12243]
[1776607807554,47.43,75705.54,0.0,-0.97071,2e-05,5.11437]
[1776607812590,47.43,75702.59,0.0,-0.97075,2e-05,5.10758]
[1776607817629,47.43,75701.05,0.0,-0.97077,2e-05,5.10423]
[1776607818632,47.43,75708.18,0.0,-0.97064,2e-05,5.1239]
[1776607819915,47.44,75712.82,0.0,-0.97055,2e-05,5.13694]
[1776607825681,47.44,75727.91,0.0,-0.97027,2e-05,5.17915]
[1776607826688,47.44,75737.66,0.0,-0.97009,2e-05,5.20613]
[1776607827694,47.44,75745.14,0.0,-0.96995,2e-05,5.22689]
[1776607831722,47.44,75748.31,0.0,-0.9699,2e-05,5.23347]
[1776607836758,47.44,75746.41,0.0,-0.96993,2e-05,5.22815]
[1776607837766,47.44,75739.23,0.0,-0.97007,2e-05,5.20831]
[1776607842802,47.44,75737.75,0.0,-0.9701,2e-05,5.20429]
[1776607846829,47.44,75744.09,0.0,-0.96998,2e-05,5.22183]
[1776607850858,47.44,75744.54,0.0,-0.96997,2e-05,5.223]
[1776607856901,47.44,75742.45,0.0,-0.97001,2e-05,5.21708]
[1776607861941,47.44,75743.28,0.0,-0.97,2e-05,5.21921]
[1776607866971,47.44,75740.47,0.0,-0.97005,2e-05,5.21122]
[1776607872008,47.44,75738.41,0.0,-0.97009,2e-05,5.20536]
[1776607879056,47.44,75738.64,0.0,-0.97009,2e-05,5.20579]
[1776607884096,47.43,75738.71,0.0,-0.97009,2e-05,5.20582]
[1776607891142,47.43,75739.83,0.0,-0.97008,2e-05,5.20644]
[1776607892151,47.43,75733.54,0.0,-0.9702,2e-05,5.18904]
[1776607893157,47.43,75733.51,0.0,-0.9702,2e-05,5.18896]
[1776607898193,47.43,75733.69,0.0,-0.97019,2e-05,5.1895]
[1776607900206,47.43,75740.36,0.0,-0.97007,2e-05,5.20794]
[1776607905241,47.43,75741.08,0.0,-0.97006,2e-05,5.20993]
[1776607910561,47.43,75745.81,0.0,-0.96997,2e-05,5.22297]
[1776607917324,47.43,75747.67,0.0,-0.96993,2e-05,5.22791]
[1776607920632,47.43,75771.91,0.0,-0.96948,2e-05,5.29526]
[1776607922363,47.43,75772.59,0.0,-0.96947,2e-05,5.29697]
[1776607923370,47.43,75763.54,0.0,-0.96964,2e-05,5.27155]
[1776607924376,47.43,75760.96,0.0,-0.96969,2e-05,5.26426]
[1776607926390,47.43,75757.63,0.0,-0.96975,2e-05,5.25482]
[1776607930702,47.43,75763.7,0.0,-0.96964,2e-05,5.27142]
[1776607932432,47.43,75768.87,0.0,-0.96954,2e-05,5.28566]
[1776607933439,47.43,75771.77,0.0,-0.96949,2e-05,5.29364]
[1776607935452,47.43,75774.72,0.0,-0.96943,2e-05,5.3016]
[1776607940773,47.43,75772.9,0.0,-0.96948,2e-05,5.29564]
[1776607946530,47.43,75774.16,0.0,-0.96946,2e-05,5.29845]
[1776607951565,47.42,75772.86,0.0,-0.9695,2e-05,5.29185]
[1776607956599,47.42,75768.76,0.0,-0.96958,2e-05,5.27976]
[1776607961635,47.42,75768.48,0.0,-0.96959,2e-05,5.27842]
[1776607964656,47.42,75773.96,0.0,-0.96949,2e-05,5.29336]
[1776607969691,47.42,75771.75,0.0,-0.96953,2e-05,5.28653]
[1776607974727,47.42,75770.99,0.0,-0.96955,2e-05,5.28377]
[1776607976744,47.42,75786.73,0.0,-0.96926,2e-05,5.32758]
[1776607978755,47.42,75790.62,0.0,-0.96918,2e-05,5.33815]
[1776607983790,47.41,75792.92,0.0,-0.96915,2e-05,5.34339]
[1776607988830,47.41,75796.92,0.0,-0.96908,2e-05,5.35368]
[1776607991131,47.41,75806.85,0.0,-0.96889,2e-05,5.38129]
[1776607995875,47.41,75797.92,0.0,-0.96907,2e-05,5.35501]
[1776608001200,47.4,75800.58,0.0,-0.96903,2e-05,5.36161]
[1776608005944,47.4,75807.88,0.0,-0.96889,2e-05,5.38128]
[1776608011270,47.4,75819.85,0.0,-0.96868,2e-05,5.41184]
[1776608017029,47.4,75819.21,0.0,-0.9687,2e-05,5.40849]
[1776608018038,47.39,75813.35,0.0,-0.96882,2e-05,5.39163]
[1776608019043,47.39,75810.17,0.0,-0.96888,2e-05,5.3824]
[1776608021340,47.39,75809.03,0.0,-0.96891,2e-05,5.37878]
[1776608027099,47.39,75813.27,0.0,-0.96883,2e-05,5.38964]
[1776608031128,47.39,75821.44,0.0,-0.96868,2e-05,5.412]
[1776608032135,47.39,75822.71,0.0,-0.96866,2e-05,5.41538]
[1776608038176,47.38,75823.47,0.0,-0.96865,2e-05,5.41608]
[1776608042205,47.38,75810.9,0.0,-0.9689,2e-05,5.37945]
[1776608043212,47.38,75810.83,0.0,-0.96891,2e-05,5.37907]
[1776608049254,47.38,75810.47,0.0,-0.96892,2e-05,5.37698]
[1776608054289,47.38,75812.34,0.0,-0.96889,2e-05,5.38142]
[1776608059323,47.37,75812.61,0.0,-0.96889,2e-05,5.38135]
[1776608070402,47.37,75814.49,0.0,-0.96887,2e-05,5.38485]
[1776608075435,47.37,75814.33,0.0,-0.96889,2e-05,5.38132]
[1776608080471,47.37,75816.03,0.0,-0.96886,2e-05,5.38532]
[1776608087521,47.36,75817.4,0.0,-0.96884,2e-05,5.38801]
[1776608092555,47.36,75817.54,0.0,-0.96885,2e-05,5.38754]
[1776608097589,47.36,75818.63,0.0,-0.96883,2e-05,5.38976]
[1776608102625,47.36,75816.15,0.0,-0.96888,2e-05,5.3819]
[1776608107659,47.35,75811.46,0.0,-0.96898,2e-05,5.36782]
[1776608108667,47.35,75808.17,0.0,-0.96904,2e-05,5.35838]
[1776608111974,47.35,75805.58,0.0,-0.9691,2e-05,5.35063]
[1776608114711,47.35,75799.64,0.0,-0.96921,2e-05,5.33369]
[1776608115718,47.35,75790.01,0.0,-0.9694,2e-05,5.30656]
[1776608116725,47.35,75786.46,0.0,-0.96946,2e-05,5.29658]
[1776608117732,47.35,75792.7,0.0,-0.96935,2e-05,5.31407]
[1776608118739,47.35,75798.13,0.0,-0.96924,2e-05,5.32928]
[1776608119747,47.35,75798.12,0.0,-0.96924,2e-05,5.32917]
[1776608124782,47.35,75796.78,0.0,-0.96927,2e-05,5.32502]
[1776608129856,47.35,75797.49,0.0,-0.96926,2e-05,5.32662]
[1776608134881,47.35,75787.88,0.0,-0.96946,2e-05,5.29694]
[1776608137903,47.35,75788.39,0.0,-0.96945,2e-05,5.2982]
[1776608143944,47.35,75788.14,0.0,-0.96946,2e-05,5.29724]
[1776608147973,47.35,75795.27,0.0,-0.96932,2e-05,5.31701]
[1776608153008,47.35,75791.97,0.0,-0.96939,2e-05,5.30736]
[1776608158043,47.35,75793.31,0.0,-0.96937,2e-05,5.31067]
[1776608163078,47.34,75796.03,0.0,-0.96932,2e-05,5.31785]
[1776608168113,47.34,75806.77,0.0,-0.96912,2e-05,5.3476]
[1776608177179,47.34,75804.38,0.0,-0.96917,2e-05,5.33978]
[1776608179190,47.34,75796.64,0.0,-0.96932,2e-05,5.31778]
[1776608180197,47.34,75790.34,0.0,-0.96944,2e-05,5.30003]
[1776608184225,47.34,75795.41,0.0,-0.96934,2e-05,5.31401]
[1776608186240,47.34,75800.14,0.0,-0.96926,2e-05,5.32713]
[1776608192284,47.34,75800.82,0.0,-0.96926,2e-05,5.32621]
[1776608197321,47.34,75801.15,0.0,-0.96926,2e-05,5.32668]
[1776608203359,47.33,75802.08,0.0,-0.96924,2e-05,5.32878]
[1776608208394,47.33,75803.09,0.0,-0.96923,2e-05,5.3312]
[1776608211414,47.33,75808.81,0.0,-0.96912,2e-05,5.34704]
[1776608219470,47.33,75809.17,0.0,-0.96912,2e-05,5.34714]
[1776608224506,47.33,75819.11,0.0,-0.96893,2e-05,5.37465]
[1776608225513,47.33,75822.82,0.0,-0.96886,2e-05,5.385]
[1776608231554,47.33,75820.13,0.0,-0.96892,2e-05,5.37635]
[1776608236591,47.32,75807.81,0.0,-0.96916,2e-05,5.3407]
[1776608237598,47.32,75806.48,0.0,-0.96919,2e-05,5.33683]
[1776608242889,47.32,75809.31,0.0,-0.96914,2e-05,5.3442]
[1776608245654,47.32,75810.71,0.0,-0.96911,2e-05,5.34774]
[1776608251699,47.32,75810.65,0.0,-0.96913,2e-05,5.34442]
[1776608256733,47.32,75808.22,0.0,-0.96918,2e-05,5.33685]
[1776608258748,47.32,75802.62,0.0,-0.96929,2e-05,5.32085]
[1776608263783,47.32,75801.21,0.0,-0.96932,2e-05,5.31638]
[1776608265796,47.32,75796.2,0.0,-0.96942,2e-05,5.30212]
[1776608269825,47.31,75790.36,0.0,-0.96953,2e-05,5.28545]
[1776608274859,47.31,75789.58,0.0,-0.96955,2e-05,5.28291]
[1776608279894,47.31,75790.67,0.0,-0.96953,2e-05,5.28554]
[1776608283170,47.31,75785.52,0.0,-0.96963,2e-05,5.27086]
[1776608288958,47.31,75789.68,0.0,-0.96956,2e-05,5.28213]
[1776608291984,47.31,75798.91,0.0,-0.96938,2e-05,5.30771]
[1776608293242,47.31,75805.53,0.0,-0.96926,2e-05,5.32604]
[1776608299036,47.31,75807.71,0.0,-0.96922,2e-05,5.33136]
[1776608303311,47.31,75821.32,0.0,-0.96896,2e-05,5.36941]
[1776608305080,47.31,75821.32,0.0,-0.96897,2e-05,5.36896]
[1776608310117,47.3,75823.19,0.0,-0.96894,2e-05,5.37333]
[1776608315161,47.3,75824.09,0.0,-0.96894,2e-05,5.37242]
[1776608318201,47.3,75839.11,0.0,-0.96866,2e-05,5.41434]
[1776608319180,47.3,75839.11,0.0,-0.96866,2e-05,5.41375]
[1776608321227,47.3,75830.08,0.0,-0.96884,2e-05,5.38776]
[1776608322227,47.29,75842.97,0.0,-0.96859,2e-05,5.4238]
[1776608327262,47.29,75843.04,0.0,-0.9686,2e-05,5.42238]
[1776608329275,47.29,75848.76,0.0,-0.96849,2e-05,5.43798]
[1776608337331,47.28,75850.7,0.0,-0.96848,2e-05,5.44056]
[1776608341360,47.28,75845.87,0.0,-0.96858,2e-05,5.42532]
[1776608342370,47.28,75850.96,0.0,-0.96848,2e-05,5.43949]
[1776608343593,47.28,75878.24,0.0,-0.96795,2e-05,5.51741]
[1776608344382,47.28,75878.24,0.0,-0.96795,2e-05,5.51741]
[1776608347406,47.28,75895.45,0.0,-0.96761,2e-05,5.56731]
[1776608348411,47.28,75919.04,0.0,-0.96714,2e-05,5.63608]
[1776608349418,47.28,75920.88,0.0,-0.9671,2e-05,5.6413]
[1776608354453,47.27,75920.2,0.0,-0.96712,2e-05,5.63837]
[1776608358481,47.27,75911.22,0.0,-0.96731,2e-05,5.61133]
[1776608359489,47.27,75912.18,0.0,-0.96729,2e-05,5.61397]
[1776608363515,47.27,75899.27,0.0,-0.96755,2e-05,5.57569]
[1776608364523,47.27,75899.07,0.0,-0.96756,2e-05,5.57501]
[1776608369558,47.27,75901.68,0.0,-0.96751,2e-05,5.58217]
[1776608371572,47.27,75897.37,0.0,-0.96761,2e-05,5.56718]
[1776608372579,47.27,75890.83,0.0,-0.96774,2e-05,5.54816]
[1776608373586,47.27,75897.23,0.0,-0.96761,2e-05,5.56672]
[1776608374592,47.27,75898.92,0.0,-0.96758,2e-05,5.5716]
[1776608379627,47.27,75886.88,0.0,-0.96782,2e-05,5.5365]
[1776608380635,47.27,75885.1,0.0,-0.96785,2e-05,5.53137]
[1776608382649,47.27,75878.85,0.0,-0.96798,2e-05,5.51339]
[1776608387686,47.27,75880.92,0.0,-0.96793,2e-05,5.51972]
[1776608389730,47.27,75886.36,0.0,-0.96782,2e-05,5.53548]
[1776608391720,47.27,75860.35,0.0,-0.96834,2e-05,5.46084]
[1776608393734,47.27,75864.68,0.0,-0.96825,2e-05,5.47352]
[1776608398770,47.27,75862.57,0.0,-0.96829,2e-05,5.46802]
[1776608404018,47.27,75863.4,0.0,-0.96827,2e-05,5.47092]
[1776608407834,47.27,75853.34,0.0,-0.96846,2e-05,5.44251]
[1776608412868,47.28,75849.6,0.0,-0.96853,2e-05,5.43258]
[1776608418910,47.28,75848.7,0.0,-0.96854,2e-05,5.43097]
[1776608424158,47.28,75855.51,0.0,-0.9684,2e-05,5.45114]
[1776608429990,47.28,75855.18,0.0,-0.9684,2e-05,5.45088]
[1776608435022,47.28,75852.54,0.0,-0.96846,2e-05,5.44165]
[1776608440057,47.28,75853.0,0.0,-0.96845,2e-05,5.44309]
[1776608441064,47.28,75843.13,0.0,-0.96865,2e-05,5.41459]
[1776608442071,47.28,75838.01,0.0,-0.96875,2e-05,5.39972]
[1776608446099,47.28,75832.34,0.0,-0.96887,2e-05,5.38249]
[1776608451134,47.28,75827.97,0.0,-0.96896,2e-05,5.36886]
[1776608456171,47.27,75825.95,0.0,-0.96901,2e-05,5.36202]
[1776608461205,47.27,75824.42,0.0,-0.96904,2e-05,5.35658]
[1776608464438,47.27,75832.01,0.0,-0.9689,2e-05,5.37739]
[1776608466245,47.27,75833.95,0.0,-0.96887,2e-05,5.38237]
[1776608469266,47.27,75842.28,0.0,-0.96871,2e-05,5.4052]
[1776608470273,47.26,75847.87,0.0,-0.96861,2e-05,5.4208]
[1776608473314,47.26,75858.25,0.0,-0.96841,2e-05,5.44983]
[1776608474511,47.26,75870.27,0.0,-0.96818,2e-05,5.48353]
[1776608477342,47.26,75879.3,0.0,-0.96801,2e-05,5.50821]
[1776608478348,47.26,75887.15,0.0,-0.96786,2e-05,5.53038]
[1776608483382,47.25,75891.84,0.0,-0.96778,2e-05,5.54141]
[1776608488419,47.24,75893.48,0.0,-0.96777,2e-05,5.5436]
[1776608490435,47.24,75881.63,0.0,-0.96801,2e-05,5.50839]
[1776608492446,47.24,75886.84,0.0,-0.96793,2e-05,5.52018]
[1776608497481,47.23,75883.84,0.0,-0.968,2e-05,5.50918]
[1776608502524,47.23,75883.4,0.0,-0.96803,2e-05,5.50574]
[1776608504761,47.23,75888.47,0.0,-0.96793,2e-05,5.51949]
[1776608510572,47.22,75897.86,0.0,-0.96776,2e-05,5.54387]
[1776608514832,47.21,75888.68,0.0,-0.96796,2e-05,5.51537]
[1776608520643,47.21,75887.3,0.0,-0.96801,2e-05,5.50876]
[1776608522661,47.21,75880.88,0.0,-0.96814,2e-05,5.48941]
[1776608526686,47.2,75874.25,0.0,-0.96828,2e-05,5.46878]
[1776608528702,47.2,75872.45,0.0,-0.96832,2e-05,5.46289]
[1776608533738,47.2,75874.54,0.0,-0.96829,2e-05,5.46709]
[1776608536759,47.2,75878.25,0.0,-0.96822,2e-05,5.47811]
[1776608539780,47.2,75891.71,0.0,-0.96795,2e-05,5.51725]
[1776608540786,47.2,75896.63,0.0,-0.96785,2e-05,5.53192]
[1776608542802,47.2,75897.19,0.0,-0.96783,2e-05,5.53393]
[1776608547841,47.2,75887.03,0.0,-0.96804,2e-05,5.50464]
[1776608548847,47.2,75880.87,0.0,-0.96816,2e-05,5.48694]
[1776608549855,47.2,75881.37,0.0,-0.96815,2e-05,5.48799]
[1776608555115,47.19,75884.14,0.0,-0.96812,2e-05,5.49135]
[1776608559924,47.19,75889.35,0.0,-0.96802,2e-05,5.50631]
[1776608562945,47.19,75899.43,0.0,-0.96782,2e-05,5.5357]
[1776608563951,47.19,75901.25,0.0,-0.96778,2e-05,5.54102]
[1776608565185,47.19,75894.76,0.0,-0.96791,2e-05,5.52231]
[1776608568989,47.19,75888.3,0.0,-0.96804,2e-05,5.50299]
[1776608574021,47.19,75889.39,0.0,-0.96804,2e-05,5.5042]
[1776608579057,47.18,75891.51,0.0,-0.96801,2e-05,5.50837]
[1776608584113,47.18,75889.93,0.0,-0.96805,2e-05,5.50188]
[1776608589150,47.17,75890.3,0.0,-0.96806,2e-05,5.50107]
[1776608595407,47.17,75892.81,0.0,-0.96802,2e-05,5.50604]
[1776608597208,47.17,75898.18,0.0,-0.96792,2e-05,5.5212]
[1776608598211,47.17,75911.66,0.0,-0.96765,2e-05,5.56043]
[1776608600225,47.17,75917.22,0.0,-0.96754,2e-05,5.57613]
[1776608603247,47.16,75921.1,0.0,-0.96748,2e-05,5.58592]
[1776608606268,47.16,75925.25,0.0,-0.96739,2e-05,5.59792]
[1776608611301,47.16,75919.38,0.0,-0.96753,2e-05,5.5782]
[1776608616338,47.16,75918.21,0.0,-0.96755,2e-05,5.57472]
[1776608621373,47.16,75919.72,0.0,-0.96752,2e-05,5.57905]
[1776608626408,47.16,75920.61,0.0,-0.9675,2e-05,5.58156]
[1776608631443,47.16,75918.1,0.0,-0.96755,2e-05,5.57418]
[1776608636482,47.16,75916.88,0.0,-0.96758,2e-05,5.57065]
[1776608637487,47.16,75905.63,0.0,-0.9678,2e-05,5.538]
[1776608638494,47.16,75897.25,0.0,-0.96797,2e-05,5.51382]
[1776608640508,47.16,75892.21,0.0,-0.96807,2e-05,5.49948]
[1776608643534,47.16,75887.47,0.0,-0.96816,2e-05,5.48621]
[1776608648568,47.17,75885.99,0.0,-0.96818,2e-05,5.48275]
[1776608649576,47.17,75891.05,0.0,-0.96808,2e-05,5.49748]
[1776608653605,47.17,75896.56,0.0,-0.96797,2e-05,5.51388]
[1776608658641,47.17,75898.34,0.0,-0.96793,2e-05,5.51961]
[1776608661663,47.17,75903.46,0.0,-0.96782,2e-05,5.53475]
[1776608663676,47.17,75909.76,0.0,-0.9677,2e-05,5.55317]
[1776608670728,47.17,75911.91,0.0,-0.96765,2e-05,5.55978]
[1776608675972,47.17,75914.06,0.0,-0.96762,2e-05,5.56391]
[1776608682810,47.17,75911.93,0.0,-0.96766,2e-05,5.55802]
[1776608687844,47.17,75910.42,0.0,-0.96769,2e-05,5.55387]
[1776608693887,47.17,75909.57,0.0,-0.9677,2e-05,5.55169]
[1776608698927,47.17,75906.34,0.0,-0.96777,2e-05,5.54256]
[1776608703973,47.17,75915.76,0.0,-0.96758,2e-05,5.57019]
[1776608704973,47.17,75919.84,0.0,-0.9675,2e-05,5.5821]
[1776608706989,47.17,75921.0,0.0,-0.96747,2e-05,5.58546]
[1776608712024,47.17,75923.1,0.0,-0.96743,2e-05,5.59145]
[1776608714035,47.17,75930.52,0.0,-0.96728,2e-05,5.61308]
[1776608715042,47.17,75930.63,0.0,-0.96728,2e-05,5.61333]
[1776608719072,47.17,75936.4,0.0,-0.96717,2e-05,5.62994]
[1776608720078,47.17,75937.2,0.0,-0.96715,2e-05,5.63217]
[1776608722093,47.17,75941.37,0.0,-0.96707,2e-05,5.64417]
[1776608723099,47.17,75932.99,0.0,-0.96724,2e-05,5.61943]
[1776608724105,47.17,75932.67,0.0,-0.96725,2e-05,5.61839]
[1776608725116,47.17,75926.7,0.0,-0.96737,2e-05,5.60081]
[1776608726119,47.17,75931.78,0.0,-0.96726,2e-05,5.61561]
[1776608727126,47.17,75934.21,0.0,-0.96722,2e-05,5.62263]
[1776608731154,47.17,75935.01,0.0,-0.96722,2e-05,5.62215]
[1776608736397,47.17,75935.63,0.0,-0.96721,2e-05,5.62313]
[1776608742230,47.16,75937.06,0.0,-0.96719,2e-05,5.62642]
[1776608747266,47.16,75939.31,0.0,-0.96715,2e-05,5.63216]
[1776608748273,47.16,75947.88,0.0,-0.96698,2e-05,5.65714]
[1776608752300,47.16,75954.03,0.0,-0.96686,2e-05,5.67434]
[1776608757336,47.16,75951.22,0.0,-0.96692,2e-05,5.6648]
[1776608762372,47.15,75948.71,0.0,-0.96698,2e-05,5.65625]
[1776608767410,47.15,75948.44,0.0,-0.967,2e-05,5.65437]
[1776608768414,47.15,75966.23,0.0,-0.96663,2e-05,5.70663]
[1776608770427,47.15,75971.6,0.0,-0.96653,2e-05,5.72193]
[1776608775469,47.15,75975.25,0.0,-0.96646,2e-05,5.73117]
[1776608778487,47.14,75983.54,0.0,-0.9663,2e-05,5.75521]
[1776608779491,47.14,75995.28,0.0,-0.96606,2e-05,5.78954]
[1776608781506,47.14,76003.44,0.0,-0.96589,2e-05,5.81366]
[1776608782513,47.14,76010.46,0.0,-0.96575,2e-05,5.8343]
[1776608786549,47.14,76014.33,0.0,-0.96568,2e-05,5.84456]
[1776608788554,47.14,76020.38,0.0,-0.96555,2e-05,5.86281]
[1776608793589,47.14,76024.31,0.0,-0.96548,2e-05,5.87209]
[1776608796821,47.14,76007.47,0.0,-0.96584,2e-05,5.8212]
[1776608797616,47.14,76007.47,0.0,-0.96584,2e-05,5.82124]
[1776608799637,47.13,76001.79,0.0,-0.96596,2e-05,5.8033]
[1776608801645,47.13,75994.71,0.0,-0.96611,2e-05,5.78128]
[1776608805673,47.13,75990.91,0.0,-0.9662,2e-05,5.76839]
[1776608808695,47.13,75982.83,0.0,-0.96638,2e-05,5.74325]
[1776608812722,47.12,75975.45,0.0,-0.96654,2e-05,5.72011]
[1776608817757,47.12,75978.55,0.0,-0.96649,2e-05,5.72795]
[1776608822795,47.12,75994.45,0.0,-0.96617,2e-05,5.77393]
[1776608824810,47.11,76008.24,0.0,-0.96589,2e-05,5.81454]
[1776608825859,47.11,76024.99,0.0,-0.96553,2e-05,5.86504]
[1776608827047,47.11,76030.82,0.0,-0.96541,2e-05,5.88267]
[1776608832869,47.11,76035.68,0.0,-0.96531,2e-05,5.89722]
[1776608833876,47.11,76044.35,0.0,-0.96513,2e-05,5.92346]
[1776608838911,47.11,76038.32,0.0,-0.96526,2e-05,5.90469]
[1776608841933,47.11,76030.97,0.0,-0.96541,2e-05,5.88222]
[1776608842940,47.11,76017.71,0.0,-0.96569,2e-05,5.84218]
[1776608848982,47.11,76017.72,0.0,-0.96569,2e-05,5.84238]
[1776608853010,47.11,76006.91,0.0,-0.96593,2e-05,5.80713]
[1776608854017,47.11,75995.88,0.0,-0.96617,2e-05,5.77368]
[1776608855028,47.11,75993.55,0.0,-0.96622,2e-05,5.76637]
[1776608860058,47.11,75996.16,0.0,-0.96617,2e-05,5.77252]
[1776608865093,47.11,75992.22,0.0,-0.96626,2e-05,5.76058]
[1776608870128,47.11,75990.89,0.0,-0.96628,2e-05,5.75751]
[1776608875165,47.11,75991.64,0.0,-0.96626,2e-05,5.7607]
[1776608878191,47.11,75986.36,0.0,-0.96636,2e-05,5.74548]
[1776608879194,47.11,75967.88,0.0,-0.96674,2e-05,5.69029]
[1776608880203,47.11,75967.96,0.0,-0.96674,2e-05,5.69033]
[1776608884228,47.11,75974.63,0.0,-0.96661,2e-05,5.70927]
[1776608889267,47.11,75972.96,0.0,-0.96665,2e-05,5.70318]
[1776608890275,47.11,75965.89,0.0,-0.9668,2e-05,5.68201]
[1776608891281,47.11,75964.0,0.0,-0.96684,2e-05,5.67624]
[1776608897559,47.1,75966.88,0.0,-0.96679,2e-05,5.68367]
[1776608903364,47.1,75966.53,0.0,-0.96681,2e-05,5.68148]
[1776608909408,47.1,75964.17,0.0,-0.96686,2e-05,5.67336]
[1776608914441,47.09,75961.74,0.0,-0.96693,2e-05,5.66293]
[1776608917696,47.09,75978.69,0.0,-0.96659,2e-05,5.71258]
[1776608918470,47.09,75978.69,0.0,-0.96659,2e-05,5.71236]
[1776608919478,47.09,75982.57,0.0,-0.96651,2e-05,5.72377]
[1776608921492,47.09,75969.69,0.0,-0.96678,2e-05,5.68503]
[1776608922498,47.09,75969.29,0.0,-0.96679,2e-05,5.68365]
[1776608927767,47.09,75969.36,0.0,-0.96679,2e-05,5.68276]
[1776608931562,47.09,75974.63,0.0,-0.96669,2e-05,5.69783]
[1776608936597,47.09,75986.39,0.0,-0.96645,2e-05,5.73189]
[1776608937837,47.08,75986.99,0.0,-0.96645,2e-05,5.73318]
[1776608943653,47.08,75988.9,0.0,-0.96641,2e-05,5.73763]
[1776608947907,47.08,75976.23,0.0,-0.96668,2e-05,5.69931]
[1776608953727,47.08,75976.85,0.0,-0.96668,2e-05,5.7001]
[1776608955742,47.08,75985.38,0.0,-0.9665,2e-05,5.72506]
[1776608960775,47.07,75984.59,0.0,-0.96653,2e-05,5.72173]
[1776608965811,47.07,75985.23,0.0,-0.96651,2e-05,5.72367]
[1776608970846,47.08,75986.97,0.0,-0.96647,2e-05,5.72988]
[1776608975880,47.08,75989.08,0.0,-0.96643,2e-05,5.73527]
[1776608980916,47.08,75988.94,0.0,-0.96642,2e-05,5.7363]
[1776608985951,47.09,75987.44,0.0,-0.96644,2e-05,5.73333]
[1776608990986,47.09,75985.38,0.0,-0.96647,2e-05,5.7287]
[1776608996022,47.09,75986.98,0.0,-0.96643,2e-05,5.73498]
[1776609001056,47.1,75988.26,0.0,-0.96639,2e-05,5.74026]
[1776609002063,47.1,75994.2,0.0,-0.96627,2e-05,5.75824]
[1776609003069,47.1,76003.35,0.0,-0.96608,2e-05,5.78583]
[1776609005089,47.1,76008.86,0.0,-0.96596,2e-05,5.80273]
[1776609010118,47.1,76008.88,0.0,-0.96595,2e-05,5.8037]
[1776609012132,47.1,76000.9,0.0,-0.96611,2e-05,5.78018]
[1776609015155,47.1,75993.76,0.0,-0.96626,2e-05,5.75954]
[1776609017168,47.11,75998.9,0.0,-0.96615,2e-05,5.77541]
[1776609018406,47.11,76010.45,0.0,-0.96591,2e-05,5.81027]
[1776609019183,47.11,76010.45,0.0,-0.9659,2e-05,5.81044]
[1776609024239,47.11,76007.06,0.0,-0.96597,2e-05,5.80107]
[1776609025239,47.11,75991.04,0.0,-0.9663,2e-05,5.75313]
[1776609026243,47.11,75979.01,0.0,-0.96655,2e-05,5.71725]
[1776609027251,47.11,75978.64,0.0,-0.96656,2e-05,5.71597]
[1776609031279,47.11,75973.53,0.0,-0.96667,2e-05,5.69919]
[1776609032286,47.11,75964.8,0.0,-0.96685,2e-05,5.67318]
[1776609033292,47.11,75955.52,0.0,-0.96704,2e-05,5.64568]
[1776609035307,47.11,75950.96,0.0,-0.96714,2e-05,5.63207]
[1776609037320,47.11,75948.14,0.0,-0.96719,2e-05,5.62367]
[1776609042355,47.11,75945.96,0.0,-0.96724,2e-05,5.61702]
[1776609046385,47.11,75935.35,0.0,-0.96746,2e-05,5.58579]
[1776609047390,47.11,75927.24,0.0,-0.96762,2e-05,5.56207]
[1776609048398,47.11,75929.75,0.0,-0.96757,2e-05,5.56943]
[1776609050412,47.11,75921.02,0.0,-0.96774,2e-05,5.54404]
[1776609051422,47.11,75920.06,0.0,-0.96776,2e-05,5.54131]
[1776609056454,47.11,75918.59,0.0,-0.96779,2e-05,5.53738]
[1776609059477,47.11,75925.4,0.0,-0.96765,2e-05,5.55736]
[1776609060482,47.11,75925.11,0.0,-0.96766,2e-05,5.55654]
[1776609062502,47.11,75912.93,0.0,-0.9679,2e-05,5.52116]
[1776609065583,47.11,75914.73,0.0,-0.96786,2e-05,5.52665]
[1776609070619,47.11,75916.08,0.0,-0.96783,2e-05,5.53082]
[1776609075653,47.11,75916.98,0.0,-0.96781,2e-05,5.53372]
[1776609080688,47.11,75918.08,0.0,-0.96779,2e-05,5.53709]
[1776609084716,47.11,75922.71,0.0,-0.9677,2e-05,5.55072]
[1776609086730,47.11,75930.05,0.0,-0.96755,2e-05,5.57212]
[1776609087737,47.11,75930.27,0.0,-0.96754,2e-05,5.57275]
[1776609092773,47.11,75930.88,0.0,-0.96755,2e-05,5.57209]
[1776609098982,47.12,75933.56,0.0,-0.96748,2e-05,5.58225]
[1776609104869,47.12,75934.76,0.0,-0.96744,2e-05,5.58808]
[1776609106875,47.12,75926.93,0.0,-0.96759,2e-05,5.56618]
[1776609109902,47.12,75929.76,0.0,-0.96753,2e-05,5.57442]
[1776609115939,47.12,75928.84,0.0,-0.96755,2e-05,5.57168]
[1776609120976,47.13,75933.44,0.0,-0.96745,2e-05,5.58592]
[1776609125004,47.13,75917.21,0.0,-0.96777,2e-05,5.54]
[1776609128024,47.13,75911.51,0.0,-0.96788,2e-05,5.52356]
[1776609133059,47.13,75912.62,0.0,-0.96785,2e-05,5.52708]
[1776609139263,47.13,75906.68,0.0,-0.96797,2e-05,5.51017]
[1776609140109,47.13,75906.68,0.0,-0.96797,2e-05,5.51031]
[1776609141115,47.13,75896.1,0.0,-0.96818,2e-05,5.47987]
[1776609142124,47.13,75883.52,0.0,-0.96843,2e-05,5.44368]
[1776609143128,47.13,75882.75,0.0,-0.96844,2e-05,5.44166]
[1776609148166,47.14,75884.62,0.0,-0.9684,2e-05,5.44799]
[1776609149334,47.14,75870.4,0.0,-0.96867,2e-05,5.40765]
[1776609150179,47.14,75870.4,0.0,-0.96867,2e-05,5.40792]
[1776609152193,47.14,75861.99,0.0,-0.96884,2e-05,5.38223]
[1776609153199,47.14,75855.08,0.0,-0.96897,2e-05,5.36292]
[1776609155213,47.14,75835.63,0.0,-0.96934,2e-05,5.30865]
[1776609156223,47.14,75827.59,0.0,-0.96949,2e-05,5.28648]
[1776609158238,47.14,75834.7,0.0,-0.96935,2e-05,5.30689]
[1776609159406,47.14,75852.51,0.0,-0.96901,2e-05,5.35762]
[1776609165287,47.15,75848.74,0.0,-0.96907,2e-05,5.34863]
[1776609170321,47.15,75848.74,0.0,-0.96906,2e-05,5.35025]
[1776609176363,47.16,75846.71,0.0,-0.96908,2e-05,5.3467]
[1776609181399,47.16,75843.62,0.0,-0.96913,2e-05,5.33949]
[1776609186433,47.17,75849.43,0.0,-0.96901,2e-05,5.3575]
[1776609187439,47.17,75835.21,0.0,-0.96928,2e-05,5.31753]
[1776609189456,47.17,75834.45,0.0,-0.96929,2e-05,5.31571]
[1776609192477,47.17,75814.84,0.0,-0.96966,2e-05,5.26157]
[1776609193482,47.17,75811.99,0.0,-0.96971,2e-05,5.25436]
[1776609196503,47.17,75809.07,0.0,-0.96976,2e-05,5.24708]
[1776609201538,47.18,75810.52,0.0,-0.96973,2e-05,5.25194]
[1776609206573,47.17,75808.92,0.0,-0.96976,2e-05,5.24731]
[1776609208587,47.18,75820.06,0.0,-0.96954,2e-05,5.27893]
[1776609209594,47.18,75824.05,0.0,-0.96946,2e-05,5.29093]
[1776609211607,47.18,75836.36,0.0,-0.96923,2e-05,5.32372]
[1776609212615,47.18,75841.01,0.0,-0.96914,2e-05,5.33718]
[1776609213623,47.18,75836.49,0.0,-0.96923,2e-05,5.32472]
[1776609215635,47.18,75829.81,0.0,-0.96935,2e-05,5.30691]
[1776609218656,47.18,75822.23,0.0,-0.96949,2e-05,5.2863]
[1776609219835,47.19,75818.71,0.0,-0.96955,2e-05,5.27681]
[1776609222687,47.19,75827.19,0.0,-0.96938,2e-05,5.30183]
[1776609223692,47.19,75828.35,0.0,-0.96936,2e-05,5.30546]
[1776609224699,47.19,75834.88,0.0,-0.96923,2e-05,5.32424]
[1776609225706,47.19,75840.28,0.0,-0.96912,2e-05,5.34014]
[1776609229906,47.19,75847.24,0.0,-0.96898,2e-05,5.36076]
[1776609232755,47.2,75852.05,0.0,-0.96888,2e-05,5.37552]
[1776609239978,47.2,75853.99,0.0,-0.96883,2e-05,5.38252]
[1776609245845,47.2,75854.56,0.0,-0.96881,2e-05,5.38565]
[1776609247859,47.21,75860.89,0.0,-0.96868,2e-05,5.40418]
[1776609248867,47.21,75863.08,0.0,-0.96864,2e-05,5.41088]
[1776609250051,47.21,75869.87,0.0,-0.9685,2e-05,5.43049]
[1776609255917,47.21,75868.83,0.0,-0.96852,2e-05,5.42874]
[1776609260951,47.21,75865.44,0.0,-0.96858,2e-05,5.41995]
[1776609265987,47.22,75864.23,0.0,-0.96859,2e-05,5.41771]
[1776609271021,47.22,75862.77,0.0,-0.96862,2e-05,5.41253]
[1776609276057,47.22,75862.96,0.0,-0.96861,2e-05,5.41472]
[1776609277065,47.22,75868.65,0.0,-0.96849,2e-05,5.43122]
[1776609283106,47.23,75868.45,0.0,-0.96849,2e-05,5.43181]
[1776609288140,47.23,75868.69,0.0,-0.96848,2e-05,5.43365]
[1776609293176,47.23,75871.07,0.0,-0.96842,2e-05,5.4416]
[1776609295191,47.23,75875.83,0.0,-0.96833,2e-05,5.45567]
[1776609300404,47.23,75877.94,0.0,-0.96828,2e-05,5.46268]
[1776609306266,47.24,75879.96,0.0,-0.96823,2e-05,5.46961]
[1776609310474,47.24,75871.24,0.0,-0.9684,2e-05,5.44534]
[1776609311302,47.24,75871.24,0.0,-0.9684,2e-05,5.44557]
[1776609317349,47.24,75872.6,0.0,-0.96836,2e-05,5.45085]
[1776609322378,47.25,75873.09,0.0,-0.96834,2e-05,5.4534]
[1776609328427,47.25,75872.55,0.0,-0.96834,2e-05,5.45348]
[1776609329429,47.25,75910.53,0.0,-0.96759,2e-05,5.56322]
[1776609334465,47.25,75903.31,0.0,-0.96774,2e-05,5.54021]
[1776609336478,47.25,75915.69,0.0,-0.96749,2e-05,5.57626]
[1776609338494,47.25,75907.86,0.0,-0.96765,2e-05,5.55351]
[1776609340698,47.25,75887.38,0.0,-0.96806,2e-05,5.49434]
[1776609343527,47.25,75886.86,0.0,-0.96807,2e-05,5.49302]
[1776609344537,47.25,75871.13,0.0,-0.96837,2e-05,5.44807]
[1776609346552,47.25,75857.39,0.0,-0.96864,2e-05,5.40872]
[1776609347560,47.25,75841.08,0.0,-0.96896,2e-05,5.36213]
[1776609348567,47.25,75839.38,0.0,-0.969,2e-05,5.35715]
[1776609353603,47.25,75835.71,0.0,-0.96907,2e-05,5.34616]
[1776609356623,47.25,75841.16,0.0,-0.96897,2e-05,5.36113]
[1776609361658,47.25,75841.38,0.0,-0.96897,2e-05,5.3607]
[1776609363672,47.25,75847.71,0.0,-0.96885,2e-05,5.3783]
[1776609364679,47.25,75853.83,0.0,-0.96873,2e-05,5.39571]
[1776609365686,47.25,75853.05,0.0,-0.96874,2e-05,5.39402]
[1776609370720,47.25,75844.24,0.0,-0.96891,2e-05,5.37023]
[1776609372737,47.25,75838.79,0.0,-0.96901,2e-05,5.35538]
[1776609377777,47.25,75837.22,0.0,-0.96904,2e-05,5.35131]
[1776609379784,47.25,75829.14,0.0,-0.96919,2e-05,5.32818]
[1776609380791,47.25,75835.91,0.0,-0.96906,2e-05,5.34731]
[1776609381798,47.25,75839.1,0.0,-0.969,2e-05,5.35616]
[1776609385826,47.25,75840.71,0.0,-0.96898,2e-05,5.35995]
[1776609391061,47.25,75840.42,0.0,-0.969,2e-05,5.35586]
[1776609396902,47.24,75843.03,0.0,-0.96896,2e-05,5.36209]
[1776609398917,47.24,75849.07,0.0,-0.96885,2e-05,5.37882]
[1776609399926,47.24,75851.47,0.0,-0.9688,2e-05,5.38565]
[1776609401131,47.24,75848.92,0.0,-0.96885,2e-05,5.37859]
[1776609402945,47.24,75850.73,0.0,-0.96881,2e-05,5.38399]
[1776609407981,47.25,75848.6,0.0,-0.96884,2e-05,5.37912]
[1776609413015,47.25,75856.36,0.0,-0.96868,2e-05,5.40238]
[1776609414021,47.25,75857.52,0.0,-0.96866,2e-05,5.40588]
[1776609419057,47.25,75856.11,0.0,-0.96868,2e-05,5.40276]
[1776609424092,47.25,75854.21,0.0,-0.96871,2e-05,5.39824]
[1776609430135,47.26,75856.19,0.0,-0.96867,2e-05,5.40489]
[1776609435180,47.26,75867.54,0.0,-0.96844,2e-05,5.43816]
[1776609436176,47.26,75874.26,0.0,-0.96831,2e-05,5.45742]
[1776609437184,47.26,75875.09,0.0,-0.96829,2e-05,5.45994]
[1776609444236,47.26,75879.92,0.0,-0.96819,2e-05,5.47418]
[1776609449270,47.26,75882.09,0.0,-0.96815,2e-05,5.48079]
[1776609454306,47.26,75887.75,0.0,-0.96805,2e-05,5.49504]
[1776609455312,47.26,75892.97,0.0,-0.96794,2e-05,5.51019]
[1776609460348,47.26,75888.05,0.0,-0.96804,2e-05,5.49617]
[1776609463369,47.26,75876.71,0.0,-0.96826,2e-05,5.46383]
[1776609471631,47.27,75875.01,0.0,-0.96829,2e-05,5.45986]
[1776609477469,47.27,75875.87,0.0,-0.96826,2e-05,5.46315]
[1776609482506,47.27,75873.23,0.0,-0.96831,2e-05,5.45646]
[1776609487540,47.27,75876.73,0.0,-0.96823,2e-05,5.46736]
[1776609488546,47.27,75883.28,0.0,-0.9681,2e-05,5.48633]
[1776609493581,47.27,75880.43,0.0,-0.96816,2e-05,5.47869]
[1776609498616,47.28,75884.67,0.0,-0.96807,2e-05,5.49165]
[1776609503652,47.28,75898.1,0.0,-0.9678,2e-05,5.53117]
[1776609509695,47.28,75894.73,0.0,-0.96786,2e-05,5.52183]
[1776609515735,47.28,75894.69,0.0,-0.96787,2e-05,5.51991]
[1776609520770,47.28,75895.48,0.0,-0.96785,2e-05,5.52264]
[1776609525807,47.28,75906.06,0.0,-0.96764,2e-05,5.5537]
[1776609527822,47.28,75904.23,0.0,-0.96767,2e-05,5.5485]
[1776609528831,47.28,75899.03,0.0,-0.96778,2e-05,5.53342]
[1776609529835,47.28,75898.23,0.0,-0.96779,2e-05,5.5312]
[1776609534871,47.28,75900.33,0.0,-0.96775,2e-05,5.53756]
[1776609539906,47.28,75903.69,0.0,-0.96768,2e-05,5.54769]
[1776609543934,47.28,75914.57,0.0,-0.96746,2e-05,5.57951]
[1776609545948,47.28,75914.57,0.0,-0.96746,2e-05,5.57954]
[1776609547962,47.28,75908.36,0.0,-0.96758,2e-05,5.56149]
[1776609548969,47.28,75909.22,0.0,-0.96757,2e-05,5.56403]
[1776609550987,47.28,75916.56,0.0,-0.96742,2e-05,5.58545]
[1776609551990,47.28,75923.64,0.0,-0.96728,2e-05,5.60611]
[1776609552999,47.28,75925.71,0.0,-0.96723,2e-05,5.61212]
[1776609557026,47.28,75927.45,0.0,-0.9672,2e-05,5.617]
[1776609559040,47.28,75919.78,0.0,-0.96736,2e-05,5.59447]
[1776609564077,47.28,75919.12,0.0,-0.96737,2e-05,5.59239]
[1776609569112,47.28,75916.42,0.0,-0.96743,2e-05,5.58439]
[1776609574146,47.28,75918.85,0.0,-0.96739,2e-05,5.58901]
[1776609577169,47.28,75924.31,0.0,-0.96728,2e-05,5.60484]
[1776609579182,47.28,75926.63,0.0,-0.96724,2e-05,5.61149]
[1776609582402,47.28,75932.25,0.0,-0.96712,2e-05,5.62769]
[1776609583210,47.28,75932.25,0.0,-0.96712,2e-05,5.62758]
[1776609585223,47.28,75939.69,0.0,-0.96698,2e-05,5.64918]
[1776609586231,47.28,75938.89,0.0,-0.96699,2e-05,5.64667]
[1776609592472,47.28,75937.84,0.0,-0.96702,2e-05,5.64269]
[1776609598315,47.28,75937.68,0.0,-0.96703,2e-05,5.64127]
[1776609602542,47.27,75956.67,0.0,-0.96665,2e-05,5.69651]
[1776609603350,47.27,75956.67,0.0,-0.96665,2e-05,5.69601]
[1776609608385,47.27,75957.56,0.0,-0.96664,2e-05,5.69764]
[1776609611406,47.27,75962.65,0.0,-0.96654,2e-05,5.71164]
[1776609612620,47.27,75990.45,0.0,-0.96597,2e-05,5.7946]
[1776609613422,47.27,75989.86,0.0,-0.96598,2e-05,5.79292]
[1776609614429,47.27,76005.47,0.0,-0.96565,2e-05,5.83974]
[1776609616444,47.27,75995.79,0.0,-0.96586,2e-05,5.81075]
[1776609621478,47.27,75997.31,0.0,-0.96582,2e-05,5.81547]
[1776609626515,47.27,75993.52,0.0,-0.9659,2e-05,5.80446]
[1776609630545,47.27,75987.89,0.0,-0.96601,2e-05,5.78782]
[1776609631549,47.27,75984.34,0.0,-0.9661,2e-05,5.77494]
[1776609632756,47.27,75978.46,0.0,-0.96622,2e-05,5.75753]
[1776609633563,47.27,75978.46,0.0,-0.96622,2e-05,5.75719]
[1776609634570,47.27,75985.04,0.0,-0.96609,2e-05,5.77709]
[1776609638598,47.27,75978.32,0.0,-0.96622,2e-05,5.75716]
[1776609641620,47.27,75972.73,0.0,-0.96634,2e-05,5.73992]
[1776609642826,47.27,75988.3,0.0,-0.96602,2e-05,5.78603]
[1776609643634,47.27,75988.3,0.0,-0.96602,2e-05,5.7862]
[1776609644641,47.27,75989.76,0.0,-0.96599,2e-05,5.7907]
[1776609649676,47.27,75998.37,0.0,-0.96581,2e-05,5.81614]
[1776609650689,47.27,75998.9,0.0,-0.9658,2e-05,5.81794]
[1776609655719,47.27,76001.71,0.0,-0.96574,2e-05,5.82674]
[1776609660753,47.27,76004.47,0.0,-0.96568,2e-05,5.83549]
[1776609662967,47.27,75991.6,0.0,-0.96595,2e-05,5.79716]
[1776609664781,47.27,75991.4,0.0,-0.96595,2e-05,5.7967]
[1776609669820,47.27,75992.37,0.0,-0.96592,2e-05,5.80032]
[1776609673037,47.27,75986.08,0.0,-0.96606,2e-05,5.78114]
[1776609677872,47.27,75986.14,0.0,-0.96605,2e-05,5.78201]
[1776609682912,47.27,75989.49,0.0,-0.96599,2e-05,5.79094]
[1776609684921,47.27,75979.83,0.0,-0.96619,2e-05,5.762]
[1776609686935,47.27,75980.01,0.0,-0.96619,2e-05,5.76194]
[1776609691970,47.27,75977.87,0.0,-0.96626,2e-05,5.75188]
[1776609696013,47.26,75991.66,0.0,-0.96598,2e-05,5.79204]
[1776609698019,47.26,75992.11,0.0,-0.96597,2e-05,5.79283]
[1776609703057,47.26,75986.93,0.0,-0.96609,2e-05,5.77608]
[1776609708088,47.26,75982.4,0.0,-0.96619,2e-05,5.76121]
[1776609713122,47.25,75979.42,0.0,-0.96626,2e-05,5.75109]
[1776609718157,47.25,75979.75,0.0,-0.96627,2e-05,5.75089]
[1776609723193,47.25,75982.91,0.0,-0.96621,2e-05,5.75907]
[1776609728227,47.25,75982.43,0.0,-0.96621,2e-05,5.75882]
[1776609733457,47.25,75974.84,0.0,-0.96636,2e-05,5.73769]
[1776609743528,47.26,75970.14,0.0,-0.96644,2e-05,5.72606]
[1776609749375,47.26,75967.03,0.0,-0.9665,2e-05,5.71746]
[1776609750382,47.26,75975.01,0.0,-0.96633,2e-05,5.74141]
[1776609751388,47.26,75972.91,0.0,-0.96639,2e-05,5.73303]
[1776609752395,47.26,75965.95,0.0,-0.96653,2e-05,5.71262]
[1776609753598,47.26,75965.16,0.0,-0.96654,2e-05,5.71054]
[1776609761461,47.27,75965.43,0.0,-0.96653,2e-05,5.71251]
[1776609766495,47.27,75966.57,0.0,-0.96649,2e-05,5.71723]
[1776609773738,47.27,75966.14,0.0,-0.96649,2e-05,5.71774]
[1776609779586,47.28,75964.77,0.0,-0.96651,2e-05,5.71518]
[1776609785630,47.28,75964.61,0.0,-0.9665,2e-05,5.71619]
[1776609790667,47.28,75964.8,0.0,-0.96649,2e-05,5.71796]
[1776609795702,47.29,75962.72,0.0,-0.96652,2e-05,5.71302]
[1776609803949,47.29,75964.43,0.0,-0.96647,2e-05,5.72007]
[1776609809801,47.3,75963.74,0.0,-0.96648,2e-05,5.71947]
[1776609815841,47.3,75966.59,0.0,-0.96642,2e-05,5.72695]
[1776609820877,47.3,75977.52,0.0,-0.96619,2e-05,5.76056]
[1776609821884,47.3,75984.09,0.0,-0.96605,2e-05,5.78032]
[1776609822892,47.3,75980.75,0.0,-0.96612,2e-05,5.77049]
[1776609824905,47.3,75977.06,0.0,-0.96619,2e-05,5.75979]
[1776609829941,47.31,75978.07,0.0,-0.96617,2e-05,5.76358]
[1776609834976,47.31,75981.75,0.0,-0.96609,2e-05,5.77519]
[1776609840030,47.31,75980.63,0.0,-0.9661,2e-05,5.77251]
[1776609847063,47.31,75981.45,0.0,-0.96609,2e-05,5.77447]
[1776609852100,47.31,75986.64,0.0,-0.96598,2e-05,5.79071]
[1776609854301,47.31,75994.16,0.0,-0.96582,2e-05,5.8136]
[1776609861162,47.31,75994.97,0.0,-0.9658,2e-05,5.81666]
[1776609866195,47.31,75991.23,0.0,-0.96587,2e-05,5.80604]
[1776609871231,47.31,75990.73,0.0,-0.96589,2e-05,5.8027]
[1776609877273,47.32,75989.43,0.0,-0.96591,2e-05,5.79946]
[1776609882307,47.32,75988.5,0.0,-0.96593,2e-05,5.79721]
[1776609887342,47.32,75987.44,0.0,-0.96595,2e-05,5.79456]
[1776609892377,47.32,75989.07,0.0,-0.96591,2e-05,5.79993]
[1776609898419,47.32,75991.78,0.0,-0.96585,2e-05,5.80852]
[1776609903455,47.32,75990.29,0.0,-0.96588,2e-05,5.80442]
[1776609908489,47.32,75989.57,0.0,-0.96589,2e-05,5.80265]
[1776609913528,47.32,75989.56,0.0,-0.96589,2e-05,5.80298]
[1776609914724,47.32,75980.03,0.0,-0.96609,2e-05,5.77459]
[1776609917553,47.32,75979.2,0.0,-0.9661,2e-05,5.77242]
[1776609922587,47.32,75980.22,0.0,-0.96608,2e-05,5.77555]
[1776609927623,47.33,75980.57,0.0,-0.96607,2e-05,5.77716]
[1776609929637,47.32,75966.72,0.0,-0.96636,2e-05,5.73522]
[1776609930644,47.32,75962.75,0.0,-0.96644,2e-05,5.72313]
[1776609934864,47.32,75969.87,0.0,-0.96631,2e-05,5.74123]
[1776609936687,47.32,75971.17,0.0,-0.96628,2e-05,5.74547]
[1776609941724,47.32,75969.06,0.0,-0.96632,2e-05,5.74005]
[1776609946758,47.33,75969.99,0.0,-0.9663,2e-05,5.74363]
[1776609951793,47.33,75967.37,0.0,-0.96634,2e-05,5.73673]
[1776609956828,47.33,75968.68,0.0,-0.96631,2e-05,5.74146]
[1776609961864,47.33,75974.12,0.0,-0.96619,2e-05,5.75842]
[1776609962872,47.33,75981.01,0.0,-0.96605,2e-05,5.77907]
[1776609963879,47.33,75993.15,0.0,-0.9658,2e-05,5.81546]
[1776609965075,47.33,75999.22,0.0,-0.96567,2e-05,5.8337]
[1776609967907,47.33,76001.51,0.0,-0.96562,2e-05,5.84064]
[1776609970928,47.33,76005.87,0.0,-0.96553,2e-05,5.85375]
[1776609971938,47.33,76011.32,0.0,-0.96542,2e-05,5.87013]
[1776609976969,47.33,76014.53,0.0,-0.96535,2e-05,5.87963]
[1776609980999,47.33,76037.08,0.0,-0.96487,2e-05,5.94753]
[1776609984020,47.33,76044.13,0.0,-0.96473,2e-05,5.96865]
[1776609985215,47.33,76048.94,0.0,-0.96462,2e-05,5.98313]
[1776609986036,47.33,76048.94,0.0,-0.96463,2e-05,5.98289]
[1776609990062,47.33,76055.84,0.0,-0.96448,2e-05,6.00304]
[1776609995287,47.32,76060.17,0.0,-0.96441,2e-05,6.0126]
[1776610001150,47.32,76057.51,0.0,-0.96448,2e-05,6.003]
[1776610005358,47.32,76063.35,0.0,-0.96436,2e-05,6.0198]
[1776610012228,47.32,76064.55,0.0,-0.96435,2e-05,6.02216]
[1776610017264,47.31,76068.79,0.0,-0.96426,2e-05,6.03412]
[1776610022299,47.31,76071.13,0.0,-0.96422,2e-05,6.04026]
[1776610027333,47.31,76075.53,0.0,-0.96413,2e-05,6.05275]
[1776610032372,47.3,76076.47,0.0,-0.96412,2e-05,6.05434]
[1776610037404,47.3,76076.96,0.0,-0.96412,2e-05,6.05479]
[1776610042438,47.3,76077.24,0.0,-0.96412,2e-05,6.05462]
[1776610047474,47.3,76078.75,0.0,-0.9641,2e-05,6.05807]
[1776610048489,47.3,76087.19,0.0,-0.96391,2e-05,6.08413]
[1776610050495,47.3,76087.41,0.0,-0.96391,2e-05,6.08434]
[1776610054523,47.29,76090.33,0.0,-0.96387,2e-05,6.08988]
[1776610056537,47.29,76101.28,0.0,-0.96363,2e-05,6.12328]
[1776610058557,47.29,76124.16,0.0,-0.96313,2e-05,6.19349]
[1776610063588,47.29,76119.65,0.0,-0.96325,2e-05,6.17753]
[1776610068620,47.28,76122.31,0.0,-0.96321,2e-05,6.18361]
[1776610070635,47.28,76131.07,0.0,-0.96302,2e-05,6.21011]
[1776610071642,47.28,76139.75,0.0,-0.96283,2e-05,6.23687]
[1776610072652,47.28,76136.85,0.0,-0.9629,2e-05,6.2272]
[1776610074663,47.27,76143.96,0.0,-0.96275,2e-05,6.24851]
[1776610075671,47.27,76143.65,0.0,-0.96276,2e-05,6.24696]
[1776610079698,47.27,76155.28,0.0,-0.9625,2e-05,6.28255]
[1776610080705,47.27,76155.98,0.0,-0.96249,2e-05,6.28469]
[1776610083725,47.27,76145.65,0.0,-0.96273,2e-05,6.2514]
[1776610084733,47.27,76144.21,0.0,-0.96276,2e-05,6.24628]
[1776610088762,47.27,76140.18,0.0,-0.96286,2e-05,6.23313]
[1776610093797,47.26,76139.87,0.0,-0.96288,2e-05,6.22942]
[1776610096010,47.26,76122.45,0.0,-0.96328,2e-05,6.17373]
[1776610096817,47.26,76122.45,0.0,-0.96328,2e-05,6.17327]
[1776610101853,47.25,76117.75,0.0,-0.9634,2e-05,6.15635]
[1776610106079,47.25,76132.85,0.0,-0.96308,2e-05,6.20181]
[1776610107895,47.24,76132.63,0.0,-0.96309,2e-05,6.20013]
[1776610108903,47.24,76140.81,0.0,-0.96291,2e-05,6.22531]
[1776610109914,47.24,76139.74,0.0,-0.96294,2e-05,6.2214]
[1776610114950,47.23,76133.74,0.0,-0.96311,2e-05,6.19737]
[1776610119980,47.23,76134.86,0.0,-0.9631,2e-05,6.19828]
[1776610124010,47.22,76126.04,0.0,-0.96331,2e-05,6.1686]
[1776610126228,47.22,76124.64,0.0,-0.96335,2e-05,6.16326]
[1776610130050,47.22,76131.36,0.0,-0.96322,2e-05,6.18244]
[1776610135088,47.21,76130.08,0.0,-0.96326,2e-05,6.176]
[1776610139114,47.21,76131.44,0.0,-0.96325,2e-05,6.17826]
[1776610143142,47.2,76118.15,0.0,-0.96355,2e-05,6.13474]
[1776610144150,47.2,76116.95,0.0,-0.96358,2e-05,6.13055]
[1776610146368,47.2,76111.01,0.0,-0.96372,2e-05,6.11119]
[1776610148177,47.2,76111.18,0.0,-0.96372,2e-05,6.1109]
[1776610152206,47.19,76099.4,0.0,-0.96399,2e-05,6.07277]
[1776610153214,47.19,76101.13,0.0,-0.96396,2e-05,6.0778]
[1776610157239,47.19,76098.45,0.0,-0.96403,2e-05,6.06813]
[1776610158247,47.19,76104.3,0.0,-0.9639,2e-05,6.08594]
[1776610159253,47.19,76104.13,0.0,-0.96391,2e-05,6.08507]
[1776610163282,47.18,76107.24,0.0,-0.96385,2e-05,6.09329]
[1776610165296,47.18,76111.43,0.0,-0.96376,2e-05,6.10516]
[1776610166508,47.18,76117.6,0.0,-0.96363,2e-05,6.12434]
[1776610167310,47.18,76117.6,0.0,-0.96363,2e-05,6.12391]
[1776610171348,47.18,76123.54,0.0,-0.96353,2e-05,6.13822]
[1776610172345,47.18,76116.57,0.0,-0.96368,2e-05,6.11606]
[1776610173352,47.18,76114.48,0.0,-0.96373,2e-05,6.10915]
[1776610174359,47.17,76103.01,0.0,-0.96399,2e-05,6.07317]
[1776610175366,47.17,76103.13,0.0,-0.96399,2e-05,6.07321]
[1776610176602,47.17,76112.61,0.0,-0.96378,2e-05,6.10194]
[1776610178387,47.17,76129.98,0.0,-0.9634,2e-05,6.15569]
[1776610179394,47.17,76129.15,0.0,-0.96343,2e-05,6.15263]
[1776610183422,47.16,76117.69,0.0,-0.9637,2e-05,6.11469]
[1776610184448,47.16,76114.83,0.0,-0.96376,2e-05,6.10541]
[1776610189482,47.16,76118.56,0.0,-0.96369,2e-05,6.11549]
[1776610194517,47.16,76119.25,0.0,-0.96369,2e-05,6.11571]
[1776610198546,47.15,76115.53,0.0,-0.96378,2e-05,6.10229]
[1776610203591,47.15,76120.51,0.0,-0.96369,2e-05,6.11605]
[1776610206798,47.14,76122.56,0.0,-0.96365,2e-05,6.12131]
[1776610212644,47.14,76123.7,0.0,-0.96364,2e-05,6.1226]
[1776610215665,47.14,76116.82,0.0,-0.9638,2e-05,6.10008]
[1776610216672,47.14,76117.85,0.0,-0.96378,2e-05,6.10295]
[1776610221710,47.13,76121.99,0.0,-0.9637,2e-05,6.11415]
[1776610223721,47.13,76124.14,0.0,-0.96366,2e-05,6.12014]
[1776610226742,47.13,76132.05,0.0,-0.96349,2e-05,6.14369]
[1776610228755,47.13,76137.43,0.0,-0.96338,2e-05,6.1597]
[1776610230796,47.12,76137.8,0.0,-0.96338,2e-05,6.16001]
[1776610234800,47.12,76145.75,0.0,-0.96322,2e-05,6.1813]
[1776610238828,47.12,76146.89,0.0,-0.96319,2e-05,6.1854]
[1776610242855,47.12,76137.26,0.0,-0.96342,2e-05,6.15391]
[1776610244870,47.12,76135.61,0.0,-0.96346,2e-05,6.14792]
[1776610247081,47.11,76143.72,0.0,-0.96329,2e-05,6.17205]
[1776610248897,47.11,76146.37,0.0,-0.96323,2e-05,6.1799]
[1776610253933,47.11,76149.51,0.0,-0.96316,2e-05,6.18982]
[1776610258968,47.11,76151.21,0.0,-0.96314,2e-05,6.19341]
[1776610264008,47.1,76146.11,0.0,-0.96327,2e-05,6.17505]
[1776610265014,47.1,76142.48,0.0,-0.96335,2e-05,6.16324]
[1776610266030,47.1,76147.99,0.0,-0.96323,2e-05,6.1801]
[1776610267220,47.1,76151.26,0.0,-0.96316,2e-05,6.18992]
[1776610271055,47.1,76137.35,0.0,-0.96349,2e-05,6.14454]
[1776610272063,47.1,76135.12,0.0,-0.96354,2e-05,6.13683]
[1776610276091,47.09,76141.19,0.0,-0.96341,2e-05,6.15469]
[1776610281127,47.09,76140.41,0.0,-0.96345,2e-05,6.15033]
[1776610283147,47.09,76131.07,0.0,-0.96366,2e-05,6.12043]
[1776610284147,47.09,76137.3,0.0,-0.96352,2e-05,6.13954]
[1776610285155,47.09,76136.8,0.0,-0.96354,2e-05,6.13762]
[1776610289183,47.08,76131.35,0.0,-0.96367,2e-05,6.11913]
[1776610290189,47.08,76132.27,0.0,-0.96365,2e-05,6.12164]
[1776610292204,47.08,76135.88,0.0,-0.96359,2e-05,6.12971]
[1776610297432,47.08,76132.69,0.0,-0.96367,2e-05,6.11793]
[1776610300260,47.07,76127.39,0.0,-0.9638,2e-05,6.10035]
[1776610302276,47.07,76114.1,0.0,-0.96409,2e-05,6.05843]
[1776610303282,47.07,76111.53,0.0,-0.96415,2e-05,6.05021]
[1776610308318,47.07,76110.08,0.0,-0.96419,2e-05,6.0445]
[1776610310332,47.07,76112.03,0.0,-0.96415,2e-05,6.04978]
[1776610311338,47.07,76118.63,0.0,-0.96401,2e-05,6.07023]
[1776610312345,47.07,76114.06,0.0,-0.96411,2e-05,6.05577]
[1776610314359,47.06,76108.32,0.0,-0.96424,2e-05,6.03748]
[1776610319394,47.06,76107.48,0.0,-0.96427,2e-05,6.03366]
[1776610324429,47.06,76105.72,0.0,-0.96431,2e-05,6.027]
[1776610329464,47.06,76109.05,0.0,-0.96425,2e-05,6.03612]
[1776610334499,47.05,76111.41,0.0,-0.96421,2e-05,6.04214]
[1776610337719,47.05,76105.49,0.0,-0.96434,2e-05,6.02288]
[1776610343562,47.05,76091.61,0.0,-0.96465,2e-05,5.9791]
[1776610344570,47.05,76065.4,0.0,-0.96522,2e-05,5.89879]
[1776610349603,47.05,76064.74,0.0,-0.96523,2e-05,5.89667]
[1776610354669,47.05,76062.41,0.0,-0.96529,2e-05,5.88704]
[1776610359680,47.05,76064.03,0.0,-0.96526,2e-05,5.89182]
[1776610365725,47.05,76065.06,0.0,-0.96524,2e-05,5.89468]
[1776610367944,47.05,76059.4,0.0,-0.96536,2e-05,5.87735]
[1776610369759,47.05,76058.45,0.0,-0.96538,2e-05,5.87445]
[1776610374793,47.05,76060.7,0.0,-0.96534,2e-05,5.88114]
[1776610379828,47.04,76060.6,0.0,-0.96534,2e-05,5.88071]
[1776610384862,47.04,76055.69,0.0,-0.96544,2e-05,5.86576]
[1776610389898,47.04,76052.51,0.0,-0.96551,2e-05,5.85614]
[1776610391912,47.04,76045.43,0.0,-0.96566,2e-05,5.83479]
[1776610393926,47.05,76035.49,0.0,-0.96587,2e-05,5.80496]
[1776610394933,47.05,76027.99,0.0,-0.96602,2e-05,5.78252]
[1776610395940,47.05,76028.31,0.0,-0.96602,2e-05,5.78363]
[1776610399968,47.05,76037.39,0.0,-0.96582,2e-05,5.81151]
[1776610400975,47.05,76039.37,0.0,-0.96578,2e-05,5.81758]
[1776610406011,47.05,76039.62,0.0,-0.96577,2e-05,5.81885]
[1776610409032,47.05,76044.79,0.0,-0.96566,2e-05,5.83472]
[1776610413059,47.05,76053.11,0.0,-0.9655,2e-05,5.85775]
[1776610414065,47.05,76054.97,0.0,-0.96546,2e-05,5.86343]
[1776610419102,47.05,76056.6,0.0,-0.96542,2e-05,5.86849]
[1776610424137,47.05,76055.23,0.0,-0.96545,2e-05,5.86445]
[1776610426150,47.05,76045.69,0.0,-0.96565,2e-05,5.83564]
[1776610427157,47.05,76041.51,0.0,-0.96574,2e-05,5.82309]
[1776610432194,47.05,76043.44,0.0,-0.96569,2e-05,5.82939]
[1776610438439,47.05,76045.84,0.0,-0.96564,2e-05,5.83718]
[1776610442264,47.05,76050.66,0.0,-0.96553,2e-05,5.85206]
[1776610446292,47.05,76033.68,0.0,-0.96589,2e-05,5.80111]
[1776610447299,47.05,76031.3,0.0,-0.96594,2e-05,5.7941]
[1776610452335,47.06,76025.55,0.0,-0.96605,2e-05,5.77765]
[1776610457369,47.06,76019.99,0.0,-0.96616,2e-05,5.76188]
[1776610458579,47.06,76005.68,0.0,-0.96646,2e-05,5.71954]
[1776610460390,47.06,76000.86,0.0,-0.96656,2e-05,5.70545]
[1776610462405,47.06,75997.7,0.0,-0.96662,2e-05,5.69663]
[1776610467440,47.07,76000.35,0.0,-0.96655,2e-05,5.70591]
[1776610472474,47.07,76001.47,0.0,-0.96653,2e-05,5.70818]
[1776610477509,47.07,75999.65,0.0,-0.96656,2e-05,5.70412]
[1776610482544,47.08,75996.4,0.0,-0.96662,2e-05,5.69593]
[1776610487578,47.08,75996.4,0.0,-0.96661,2e-05,5.69738]
[1776610492614,47.08,75998.16,0.0,-0.96656,2e-05,5.70408]
[1776610497648,47.09,75997.68,0.0,-0.96656,2e-05,5.7041]
[1776610498862,47.09,75989.75,0.0,-0.96672,2e-05,5.68037]
[1776610501677,47.08,75988.88,0.0,-0.96675,2e-05,5.67726]
[1776610507720,47.08,75988.58,0.0,-0.96676,2e-05,5.67537]
[1776610511747,47.08,75980.07,0.0,-0.96694,2e-05,5.64953]
[1776610512754,47.08,75977.64,0.0,-0.96699,2e-05,5.64223]
[1776610516784,47.08,75989.8,0.0,-0.96674,2e-05,5.67765]
[1776610517795,47.08,75986.38,0.0,-0.96681,2e-05,5.66734]
[1776610519001,47.08,75986.06,0.0,-0.96683,2e-05,5.66588]
[1776610524838,47.07,75991.21,0.0,-0.96672,2e-05,5.68045]
[1776610526855,47.07,75999.56,0.0,-0.96655,2e-05,5.70487]
[1776610529071,47.07,76001.81,0.0,-0.96651,2e-05,5.71135]
[1776610534908,47.07,76002.4,0.0,-0.96651,2e-05,5.71025]
[1776610540950,47.07,76002.62,0.0,-0.9665,2e-05,5.71184]
[1776610545985,47.08,76000.59,0.0,-0.96654,2e-05,5.70718]
[1776610551019,47.08,75994.16,0.0,-0.96666,2e-05,5.68899]
[1776610552028,47.08,75992.39,0.0,-0.9667,2e-05,5.68357]
[1776610557062,47.08,75990.87,0.0,-0.96674,2e-05,5.67822]
[1776610562098,47.08,75990.99,0.0,-0.96674,2e-05,5.67777]
[1776610570153,47.07,75991.11,0.0,-0.96675,2e-05,5.67686]
[1776610575189,47.07,75990.65,0.0,-0.96676,2e-05,5.67471]
[1776610578210,47.07,75996.68,0.0,-0.96664,2e-05,5.69213]
[1776610579217,47.07,76005.37,0.0,-0.96646,2e-05,5.71784]
[1776610580224,47.07,76017.41,0.0,-0.96621,2e-05,5.75359]
[1776610581231,47.07,76019.63,0.0,-0.96617,2e-05,5.75976]
[1776610585258,47.07,76042.3,0.0,-0.9657,2e-05,5.82713]
[1776610586267,47.07,76046.21,0.0,-0.96562,2e-05,5.83903]
[1776610589491,47.07,76045.88,0.0,-0.96562,2e-05,5.83824]
[1776610593315,47.07,76045.21,0.0,-0.96565,2e-05,5.83413]
[1776610599562,47.07,76045.68,0.0,-0.96563,2e-05,5.83608]
[1776610606410,47.07,76042.73,0.0,-0.96569,2e-05,5.82788]
[1776610611447,47.07,76047.36,0.0,-0.96559,2e-05,5.84238]
[1776610618497,47.07,76049.4,0.0,-0.96554,2e-05,5.84913]
[1776610624539,47.07,76049.17,0.0,-0.96554,2e-05,5.84894]
[1776610627560,47.07,76039.0,0.0,-0.96576,2e-05,5.81849]
[1776610628566,47.08,76032.77,0.0,-0.96589,2e-05,5.79988]
[1776610629773,47.08,76033.49,0.0,-0.96587,2e-05,5.80221]
[1776610634608,47.08,76025.82,0.0,-0.96603,2e-05,5.78005]
[1776610635615,47.08,76025.91,0.0,-0.96602,2e-05,5.78052]
[1776610638637,47.08,76020.79,0.0,-0.96612,2e-05,5.7658]
[1776610643672,47.08,76018.32,0.0,-0.96618,2e-05,5.75711]
[1776610648707,47.07,76017.41,0.0,-0.96621,2e-05,5.75315]
[1776610653744,47.07,76014.29,0.0,-0.9663,2e-05,5.74002]
[1776610654750,47.07,76002.72,0.0,-0.96654,2e-05,5.70555]
[1776610655757,47.07,76002.81,0.0,-0.96654,2e-05,5.70565]
[1776610659986,47.07,75997.14,0.0,-0.96666,2e-05,5.68813]
[1776610661800,47.07,75991.49,0.0,-0.96678,2e-05,5.67107]
[1776610662808,47.07,75989.83,0.0,-0.96681,2e-05,5.66603]
[1776610668847,47.07,75988.66,0.0,-0.96684,2e-05,5.66187]
[1776610677911,47.06,75989.4,0.0,-0.96684,2e-05,5.66299]
[1776610682945,47.06,75992.51,0.0,-0.96678,2e-05,5.67159]
[1776610684960,47.06,76003.04,0.0,-0.96656,2e-05,5.70244]
[1776610686974,47.06,76003.43,0.0,-0.96656,2e-05,5.70342]
[1776610688989,47.06,76008.46,0.0,-0.96645,2e-05,5.71803]
[1776610690197,47.06,76008.76,0.0,-0.96645,2e-05,5.71851]
[1776610696039,47.06,76010.01,0.0,-0.96643,2e-05,5.72117]
[1776610702084,47.05,76009.28,0.0,-0.96646,2e-05,5.71751]
[1776610707115,47.05,76008.71,0.0,-0.96648,2e-05,5.71477]
[1776610712151,47.05,76009.27,0.0,-0.96649,2e-05,5.71305]
[1776610717185,47.04,76004.65,0.0,-0.96659,2e-05,5.69831]
[1776610724235,47.04,76005.04,0.0,-0.96659,2e-05,5.69822]
[1776610726253,47.04,76039.45,0.0,-0.96587,2e-05,5.80128]
[1776610727263,47.04,76045.72,0.0,-0.96574,2e-05,5.82032]
[1776610728267,47.04,76046.96,0.0,-0.96571,2e-05,5.82418]
[1776610733301,47.04,76045.37,0.0,-0.96574,2e-05,5.81997]
[1776610738336,47.05,76040.88,0.0,-0.96583,2e-05,5.80708]
[1776610743372,47.05,76041.7,0.0,-0.96581,2e-05,5.80984]
[1776610748408,47.05,76039.31,0.0,-0.96586,2e-05,5.80316]
[1776610756463,47.05,76039.2,0.0,-0.96585,2e-05,5.80385]
[1776610761497,47.05,76038.66,0.0,-0.96586,2e-05,5.80286]
[1776610763512,47.05,76025.57,0.0,-0.96613,2e-05,5.7638]
[1776610764519,47.05,76025.77,0.0,-0.96613,2e-05,5.76459]
[1776610769554,47.05,76026.06,0.0,-0.96612,2e-05,5.76635]
[1776610774590,47.06,76024.7,0.0,-0.96615,2e-05,5.76029]
[1776610779628,47.05,76024.11,0.0,-0.96617,2e-05,5.75798]
[1776610783656,47.05,76032.81,0.0,-0.966,2e-05,5.78285]
[1776610784662,47.05,76035.3,0.0,-0.96594,2e-05,5.79049]
[1776610789697,47.05,76033.94,0.0,-0.96597,2e-05,5.78714]
[1776610794732,47.06,76035.02,0.0,-0.96594,2e-05,5.79108]
[1776610800970,47.06,76036.11,0.0,-0.96591,2e-05,5.79514]
[1776610804803,47.06,76041.85,0.0,-0.96579,2e-05,5.81293]
[1776610809837,47.06,76043.71,0.0,-0.96574,2e-05,5.81907]
[1776610816886,47.06,76043.89,0.0,-0.96573,2e-05,5.82035]
[1776610823935,47.06,76045.08,0.0,-0.9657,2e-05,5.82481]
[1776610828969,47.06,76046.5,0.0,-0.96567,2e-05,5.82952]
[1776610831181,47.07,76037.81,0.0,-0.96586,2e-05,5.8013]
[1776610841251,47.07,76034.54,0.0,-0.96592,2e-05,5.79304]
[1776610844075,47.07,76018.49,0.0,-0.96625,2e-05,5.74526]
[1776610845083,47.07,76014.83,0.0,-0.96633,2e-05,5.73455]
[1776610847096,47.07,76008.7,0.0,-0.96646,2e-05,5.7158]
[1776610849112,47.07,76001.19,0.0,-0.96662,2e-05,5.69282]
[1776610850118,47.07,75994.88,0.0,-0.96675,2e-05,5.6741]
[1776610853142,47.07,75993.92,0.0,-0.96677,2e-05,5.67076]
[1776610858176,47.06,75997.18,0.0,-0.96671,2e-05,5.67961]
[1776610860189,47.06,76002.56,0.0,-0.9666,2e-05,5.69524]
[1776610861391,47.06,75997.16,0.0,-0.96672,2e-05,5.67885]
[1776610864218,47.06,75993.77,0.0,-0.96679,2e-05,5.66845]
[1776610870258,47.06,75993.17,0.0,-0.96681,2e-05,5.66577]
[1776610873287,47.06,75975.74,0.0,-0.96717,2e-05,5.61375]
[1776610875293,47.06,75981.49,0.0,-0.96705,2e-05,5.63062]
[1776610880327,47.06,75974.86,0.0,-0.96719,2e-05,5.6107]
[1776610883351,47.06,75974.12,0.0,-0.96721,2e-05,5.60828]
[1776610888391,47.06,75971.76,0.0,-0.96725,2e-05,5.60113]
[1776610891415,47.06,75957.3,0.0,-0.96756,2e-05,5.5563]
[1776610893425,47.06,75964.86,0.0,-0.96741,2e-05,5.57845]
[1776610894435,47.06,75958.54,0.0,-0.96754,2e-05,5.56]
[1776610897455,47.06,75951.34,0.0,-0.96768,2e-05,5.53909]
[1776610898460,47.06,75945.64,0.0,-0.96779,2e-05,5.52256]
[1776610899466,47.06,75947.23,0.0,-0.96776,2e-05,5.52728]
[1776610901481,47.06,75931.28,0.0,-0.96808,2e-05,5.48115]
[1776610902491,47.06,75933.17,0.0,-0.96804,2e-05,5.48694]
[1776610905508,47.06,75923.95,0.0,-0.96822,2e-05,5.4606]
[1776610906516,47.06,75925.52,0.0,-0.96819,2e-05,5.46532]
[1776610908529,47.06,75930.92,0.0,-0.96808,2e-05,5.48129]
[1776610909536,47.06,75938.22,0.0,-0.96793,2e-05,5.50271]
[1776610913565,47.06,75932.79,0.0,-0.96804,2e-05,5.48736]
[1776610914571,47.06,75931.54,0.0,-0.96806,2e-05,5.48389]
[1776610919606,47.06,75927.39,0.0,-0.96814,2e-05,5.47271]
[1776610924642,47.07,75934.14,0.0,-0.96799,2e-05,5.49322]
[1776610927665,47.07,75916.04,0.0,-0.96835,2e-05,5.44127]
[1776610928669,47.07,75914.92,0.0,-0.96837,2e-05,5.4385]
[1776610931909,47.07,75922.34,0.0,-0.96822,2e-05,5.46033]
[1776610932698,47.07,75922.34,0.0,-0.96822,2e-05,5.46072]
[1776610935723,47.07,75913.85,0.0,-0.96838,2e-05,5.43663]
[1776610936729,47.07,75912.41,0.0,-0.96841,2e-05,5.4327]
[1776610939749,47.07,75900.08,0.0,-0.96865,2e-05,5.39802]
[1776610940756,47.07,75893.27,0.0,-0.96878,2e-05,5.37884]
[1776610941980,47.07,75889.09,0.0,-0.96886,2e-05,5.36724]
[1776610944785,47.08,75887.93,0.0,-0.96887,2e-05,5.36495]
[1776610947806,47.08,75893.93,0.0,-0.96875,2e-05,5.38309]
[1776610949819,47.08,75896.76,0.0,-0.96869,2e-05,5.3918]
[1776610950837,47.08,75902.83,0.0,-0.96857,2e-05,5.40948]
[1776610952050,47.08,75904.87,0.0,-0.96854,2e-05,5.41329]
[1776610957881,47.09,75907.72,0.0,-0.96847,2e-05,5.42303]
[1776610962916,47.09,75910.17,0.0,-0.96842,2e-05,5.43133]
[1776610967954,47.09,75911.2,0.0,-0.96839,2e-05,5.43551]
[1776610972988,47.1,75909.58,0.0,-0.96841,2e-05,5.4321]
[1776610978023,47.1,75913.68,0.0,-0.96832,2e-05,5.44514]
[1776610981045,47.1,75923.16,0.0,-0.96813,2e-05,5.47335]
[1776610982269,47.1,75930.92,0.0,-0.96797,2e-05,5.49579]
[1776610984065,47.1,75935.64,0.0,-0.96788,2e-05,5.50979]
[1776610986078,47.1,75937.16,0.0,-0.96784,2e-05,5.51442]
[1776610991115,47.1,75946.21,0.0,-0.96766,2e-05,5.5412]
[1776610992339,47.1,75945.41,0.0,-0.96767,2e-05,5.53893]
[1776610998170,47.1,75946.24,0.0,-0.96766,2e-05,5.54164]
[1776611003199,47.1,75945.86,0.0,-0.96766,2e-05,5.54071]
[1776611008234,47.11,75945.74,0.0,-0.96766,2e-05,5.54049]
[1776611011255,47.11,75947.58,0.0,-0.96764,2e-05,5.54355]
[1776611012481,47.11,75954.61,0.0,-0.9675,2e-05,5.56404]
[1776611018303,47.1,75956.72,0.0,-0.96746,2e-05,5.57008]
[1776611023339,47.1,75958.5,0.0,-0.96742,2e-05,5.57515]
[1776611028375,47.1,75959.76,0.0,-0.9674,2e-05,5.57866]
[1776611032620,47.1,75959.53,0.0,-0.9674,2e-05,5.57784]
[1776611039452,47.1,75959.34,0.0,-0.96741,2e-05,5.57709]
[1776611042704,47.1,75967.14,0.0,-0.96725,2e-05,5.59987]
[1776611043497,47.1,75984.94,0.0,-0.96689,2e-05,5.65224]
[1776611044499,47.1,75984.94,0.0,-0.96689,2e-05,5.65214]
[1776611045508,47.1,75987.21,0.0,-0.96684,2e-05,5.65869]
[1776611050541,47.1,75994.04,0.0,-0.96671,2e-05,5.67823]
[1776611051550,47.1,76008.01,0.0,-0.96642,2e-05,5.71935]
[1776611052556,47.1,76008.59,0.0,-0.96641,2e-05,5.72082]
[1776611054570,47.1,75996.63,0.0,-0.96666,2e-05,5.68478]
[1776611055577,47.1,75997.11,0.0,-0.96665,2e-05,5.68601]
[1776611061619,47.09,75996.77,0.0,-0.96667,2e-05,5.68382]
[1776611066655,47.09,75997.45,0.0,-0.96666,2e-05,5.68489]
[1776611068668,47.09,76003.87,0.0,-0.96653,2e-05,5.70356]
[1776611072696,47.09,76006.69,0.0,-0.96649,2e-05,5.70869]
[1776611077731,47.09,76007.12,0.0,-0.96649,2e-05,5.70886]
[1776611082766,47.08,76005.79,0.0,-0.96653,2e-05,5.70382]
[1776611088808,47.08,76005.14,0.0,-0.96655,2e-05,5.70068]
[1776611093842,47.08,76005.75,0.0,-0.96654,2e-05,5.70152]
[1776611097874,47.08,76012.46,0.0,-0.96641,2e-05,5.72049]
[1776611098884,47.08,76028.57,0.0,-0.96608,2e-05,5.76833]
[1776611103124,47.07,76010.14,0.0,-0.96647,2e-05,5.71214]
[1776611108949,47.07,76006.11,0.0,-0.96656,2e-05,5.69906]
[1776611113193,47.07,76014.4,0.0,-0.9664,2e-05,5.72269]
[1776611114995,47.07,76013.35,0.0,-0.96642,2e-05,5.71932]
[1776611118040,47.07,75995.03,0.0,-0.9668,2e-05,5.66422]
[1776611119022,47.07,75986.06,0.0,-0.96699,2e-05,5.63756]
[1776611120035,47.07,75985.39,0.0,-0.967,2e-05,5.63548]
[1776611125067,47.06,75979.34,0.0,-0.96713,2e-05,5.61718]
[1776611127081,47.06,75977.32,0.0,-0.96717,2e-05,5.61112]
[1776611131109,47.06,75976.05,0.0,-0.96721,2e-05,5.60482]
[1776611134130,47.06,75971.43,0.0,-0.96731,2e-05,5.59121]
[1776611137151,47.06,75966.62,0.0,-0.9674,2e-05,5.57714]
[1776611142186,47.06,75967.0,0.0,-0.9674,2e-05,5.57836]
[1776611147221,47.06,75964.58,0.0,-0.96744,2e-05,5.57171]
[1776611152262,47.07,75958.19,0.0,-0.96757,2e-05,5.55372]
[1776611156289,47.07,75966.21,0.0,-0.9674,2e-05,5.57773]
[1776611157296,47.07,75971.35,0.0,-0.96729,2e-05,5.59289]
[1776611162331,47.07,75971.97,0.0,-0.96728,2e-05,5.59511]
[1776611167365,47.07,75963.66,0.0,-0.96744,2e-05,5.57197]
[1776611168373,47.07,75954.75,0.0,-0.96761,2e-05,5.54649]
[1776611173626,47.08,75949.1,0.0,-0.96771,2e-05,5.53278]
[1776611177436,47.09,75937.35,0.0,-0.96793,2e-05,5.50094]
[1776611179450,47.09,75932.04,0.0,-0.96802,2e-05,5.48682]
[1776611185492,47.1,75929.93,0.0,-0.96804,2e-05,5.48447]
[1776611190528,47.1,75931.85,0.0,-0.96798,2e-05,5.49311]
[1776611193765,47.11,75921.35,0.0,-0.96819,2e-05,5.46177]
[1776611195563,47.11,75913.72,0.0,-0.96834,2e-05,5.44009]
[1776611196571,47.11,75913.94,0.0,-0.96834,2e-05,5.44092]
[1776611201605,47.11,75911.09,0.0,-0.96838,2e-05,5.43371]
[1776611206639,47.11,75912.37,0.0,-0.96835,2e-05,5.43837]
[1776611211676,47.12,75907.27,0.0,-0.96845,2e-05,5.42466]
[1776611215704,47.12,75912.87,0.0,-0.96833,2e-05,5.44159]
[1776611216717,47.12,75917.62,0.0,-0.96823,2e-05,5.45545]
[1776611219731,47.12,75925.69,0.0,-0.96807,2e-05,5.4792]
[1776611224775,47.12,75925.78,0.0,-0.96807,2e-05,5.48004]
[1776611229803,47.12,75928.27,0.0,-0.96801,2e-05,5.4878]
[1776611235846,47.12,75931.72,0.0,-0.96794,2e-05,5.49841]
[1776611240880,47.13,75931.73,0.0,-0.96794,2e-05,5.49891]
[1776611245916,47.13,75938.76,0.0,-0.96779,2e-05,5.51974]
[1776611247929,47.13,75936.32,0.0,-0.96784,2e-05,5.51275]
[1776611248935,47.13,75933.33,0.0,-0.9679,2e-05,5.50415]
[1776611253970,47.13,75935.32,0.0,-0.96787,2e-05,5.50802]
[1776611259006,47.13,75933.0,0.0,-0.96791,2e-05,5.5017]
[1776611264261,47.13,75935.03,0.0,-0.96787,2e-05,5.50804]
[1776611268070,47.13,75943.35,0.0,-0.9677,2e-05,5.5324]
[1776611273105,47.13,75946.2,0.0,-0.96764,2e-05,5.54086]
[1776611278141,47.13,75948.62,0.0,-0.96759,2e-05,5.54807]
[1776611280154,47.13,75964.3,0.0,-0.96728,2e-05,5.59396]
[1776611281161,47.13,75961.73,0.0,-0.96733,2e-05,5.58638]
[1776611282168,47.13,75967.06,0.0,-0.96722,2e-05,5.60198]
[1776611283175,47.13,75972.43,0.0,-0.96711,2e-05,5.6177]
[1776611284403,47.13,75973.03,0.0,-0.9671,2e-05,5.6193]
[1776611290225,47.13,75972.83,0.0,-0.96711,2e-05,5.6183]
[1776611295259,47.13,75972.32,0.0,-0.96712,2e-05,5.6163]
[1776611302309,47.13,75971.49,0.0,-0.96714,2e-05,5.61317]
[1776611306347,47.13,75959.4,0.0,-0.96739,2e-05,5.57734]
[1776611310373,47.13,75951.18,0.0,-0.96756,2e-05,5.55322]
[1776611314613,47.13,75960.87,0.0,-0.96738,2e-05,5.57913]
[1776611320444,47.13,75964.81,0.0,-0.9673,2e-05,5.59044]
[1776611325485,47.12,75967.73,0.0,-0.96724,2e-05,5.59878]
[1776611330516,47.12,75971.24,0.0,-0.96717,2e-05,5.60878]
[1776611334759,47.12,75982.0,0.0,-0.96695,2e-05,5.64016]
[1776611335553,47.12,75982.0,0.0,-0.96695,2e-05,5.64054]
[1776611341594,47.12,75981.41,0.0,-0.96696,2e-05,5.63907]
[1776611346627,47.12,75972.12,0.0,-0.96715,2e-05,5.61115]
[1776611347635,47.12,75967.1,0.0,-0.96726,2e-05,5.59632]
[1776611350665,47.12,75966.49,0.0,-0.96727,2e-05,5.59434]
[1776611355701,47.12,75964.41,0.0,-0.96731,2e-05,5.58794]
[1776611360735,47.12,75963.79,0.0,-0.96733,2e-05,5.58586]
[1776611366778,47.12,75963.06,0.0,-0.96735,2e-05,5.58342]
[1776611371815,47.12,75966.03,0.0,-0.9673,2e-05,5.58951]
[1776611376851,47.12,75965.35,0.0,-0.96732,2e-05,5.58724]
[1776611383896,47.12,75966.27,0.0,-0.9673,2e-05,5.58956]
[1776611389939,47.12,75963.1,0.0,-0.96737,2e-05,5.57998]
[1776611394974,47.12,75962.54,0.0,-0.96738,2e-05,5.57814]
[1776611395983,47.12,75950.51,0.0,-0.96762,2e-05,5.54297]
[1776611396988,47.12,75947.29,0.0,-0.96769,2e-05,5.53362]
[1776611403031,47.12,75949.83,0.0,-0.96763,2e-05,5.54125]
[1776611407061,47.12,75961.92,0.0,-0.96739,2e-05,5.57668]
[1776611408068,47.12,75963.35,0.0,-0.96736,2e-05,5.58086]
[1776611413103,47.12,75964.7,0.0,-0.96733,2e-05,5.58475]
[1776611414112,47.12,75972.05,0.0,-0.96718,2e-05,5.60629]
[1776611415133,47.12,75975.58,0.0,-0.96711,2e-05,5.61661]
[1776611420154,47.12,75969.69,0.0,-0.96723,2e-05,5.59949]
[1776611425391,47.12,75976.36,0.0,-0.9671,2e-05,5.61924]
[1776611431230,47.12,75978.11,0.0,-0.96707,2e-05,5.62243]
[1776611434251,47.12,75974.58,0.0,-0.96714,2e-05,5.61267]
[1776611435460,47.12,75979.62,0.0,-0.96703,2e-05,5.62827]
[1776611439287,47.13,75981.35,0.0,-0.96699,2e-05,5.63442]
[1776611445530,47.13,75982.26,0.0,-0.96695,2e-05,5.63946]
[1776611448350,47.13,75991.37,0.0,-0.96676,2e-05,5.66701]
[1776611449358,47.13,75992.78,0.0,-0.96673,2e-05,5.67147]
[1776611451371,47.13,75997.81,0.0,-0.96662,2e-05,5.68691]
[1776611455600,47.14,76008.71,0.0,-0.96639,2e-05,5.72055]
[1776611459427,47.14,76003.64,0.0,-0.96649,2e-05,5.70612]
[1776611462447,47.14,75988.55,0.0,-0.96679,2e-05,5.66242]
[1776611467486,47.15,75986.11,0.0,-0.96683,2e-05,5.65681]
[1776611473527,47.15,75985.75,0.0,-0.96682,2e-05,5.65768]
[1776611475741,47.15,75979.08,0.0,-0.96695,2e-05,5.63863]
[1776611476549,47.15,75978.53,0.0,-0.96696,2e-05,5.63735]
[1776611477553,47.15,75971.04,0.0,-0.96711,2e-05,5.61569]
[1776611485811,47.15,75967.61,0.0,-0.96718,2e-05,5.60572]
[1776611491651,47.15,75967.13,0.0,-0.96721,2e-05,5.60131]
[1776611498700,47.15,75966.56,0.0,-0.96723,2e-05,5.59891]
[1776611500715,47.15,75956.02,0.0,-0.96744,2e-05,5.5679]
[1776611504741,47.15,75965.06,0.0,-0.96725,2e-05,5.59504]
[1776611510784,47.15,75969.16,0.0,-0.96716,2e-05,5.60787]
[1776611516023,47.16,75968.11,0.0,-0.96717,2e-05,5.60664]
[1776611521864,47.16,75969.34,0.0,-0.96713,2e-05,5.61245]
[1776611526898,47.17,75973.28,0.0,-0.96704,2e-05,5.62581]
[1776611531932,47.17,75980.28,0.0,-0.96688,2e-05,5.64811]
[1776611533945,47.17,75981.28,0.0,-0.96686,2e-05,5.65165]
[1776611538986,47.18,75979.69,0.0,-0.96688,2e-05,5.64842]
[1776611543010,47.18,75988.54,0.0,-0.96669,2e-05,5.67565]
[1776611544023,47.18,75989.58,0.0,-0.96667,2e-05,5.67897]
[1776611549054,47.18,75986.03,0.0,-0.96673,2e-05,5.66968]
[1776611554089,47.19,75991.79,0.0,-0.96662,2e-05,5.68561]
[1776611559125,47.19,75991.04,0.0,-0.96663,2e-05,5.68459]
[1776611561139,47.19,75997.48,0.0,-0.96649,2e-05,5.70417]
[1776611566174,47.19,75999.68,0.0,-0.96644,2e-05,5.71177]
[1776611571212,47.19,76005.65,0.0,-0.96631,2e-05,5.73059]
[1776611572218,47.2,76010.44,0.0,-0.96621,2e-05,5.74506]
[1776611575237,47.2,76011.92,0.0,-0.96617,2e-05,5.74995]
[1776611576257,47.2,76030.13,0.0,-0.96579,2e-05,5.80464]
[1776611577251,47.2,76032.37,0.0,-0.96574,2e-05,5.81144]
[1776611582289,47.2,76035.3,0.0,-0.96568,2e-05,5.82055]
[1776611584300,47.2,76024.29,0.0,-0.96591,2e-05,5.78757]
[1776611585308,47.2,76021.25,0.0,-0.96597,2e-05,5.77857]
[1776611590346,47.2,76022.01,0.0,-0.96595,2e-05,5.78144]
[1776611595378,47.2,76026.07,0.0,-0.96586,2e-05,5.79425]
[1776611602429,47.2,76029.97,0.0,-0.96577,2e-05,5.80669]
[1776611606658,47.2,76035.96,0.0,-0.96565,2e-05,5.82515]
[1776611609476,47.2,76047.91,0.0,-0.96539,2e-05,5.86136]
[1776611610485,47.2,76051.17,0.0,-0.96532,2e-05,5.87124]
[1776611616728,47.2,76048.88,0.0,-0.96538,2e-05,5.86195]
[1776611622568,47.2,76049.27,0.0,-0.96538,2e-05,5.86317]
[1776611627603,47.2,76049.56,0.0,-0.96537,2e-05,5.86406]
[1776611632638,47.2,76045.58,0.0,-0.96545,2e-05,5.85212]
[1776611634653,47.21,76036.68,0.0,-0.96564,2e-05,5.82538]
[1776611639688,47.21,76031.97,0.0,-0.96574,2e-05,5.81162]
[1776611645729,47.21,76030.8,0.0,-0.96576,2e-05,5.80871]
[1776611646939,47.21,76038.64,0.0,-0.96559,2e-05,5.83238]
[1776611652778,47.21,76037.84,0.0,-0.9656,2e-05,5.83038]
[1776611658819,47.21,76036.56,0.0,-0.96563,2e-05,5.82699]
[1776611663855,47.21,76039.13,0.0,-0.96557,2e-05,5.83513]
[1776611668890,47.21,76038.41,0.0,-0.96558,2e-05,5.83332]
[1776611673924,47.21,76037.84,0.0,-0.96561,2e-05,5.8296]
[1776611678983,47.21,76033.84,0.0,-0.96569,2e-05,5.81805]
[1776611687218,47.22,76034.27,0.0,-0.96567,2e-05,5.82016]
[1776611693081,47.22,76033.33,0.0,-0.96569,2e-05,5.81797]
[1776611695099,47.22,76026.63,0.0,-0.96583,2e-05,5.79808]
[1776611697288,47.22,76020.68,0.0,-0.96595,2e-05,5.78054]
[1776611699123,47.22,76019.67,0.0,-0.96597,2e-05,5.77786]
[1776611704158,47.22,76016.58,0.0,-0.96603,2e-05,5.7695]
[1776611709193,47.22,76013.2,0.0,-0.96609,2e-05,5.76033]
[1776611713223,47.23,76019.65,0.0,-0.96595,2e-05,5.78036]
[1776611714227,47.23,76025.92,0.0,-0.96582,2e-05,5.79933]
[1776611715234,47.23,76025.25,0.0,-0.96583,2e-05,5.79746]
[1776611719262,47.23,76013.16,0.0,-0.96608,2e-05,5.76181]
[1776611720270,47.23,76011.44,0.0,-0.96611,2e-05,5.75686]
[1776611723291,47.23,76008.18,0.0,-0.96618,2e-05,5.74774]
[1776611728325,47.23,76015.87,0.0,-0.96601,2e-05,5.77177]
[1776611729333,47.23,76025.54,0.0,-0.96581,2e-05,5.80092]
[1776611730340,47.23,76026.69,0.0,-0.96578,2e-05,5.80451]
[1776611735379,47.23,76031.59,0.0,-0.96569,2e-05,5.81739]
[1776611741420,47.24,76034.73,0.0,-0.96562,2e-05,5.82737]
[1776611746455,47.24,76036.74,0.0,-0.96557,2e-05,5.83384]
[1776611751491,47.24,76037.42,0.0,-0.96555,2e-05,5.83624]
[1776611756527,47.24,76039.69,0.0,-0.9655,2e-05,5.8434]
[1776611757709,47.24,76046.36,0.0,-0.96536,2e-05,5.8636]
[1776611759545,47.24,76057.68,0.0,-0.96512,2e-05,5.89796]
[1776611760553,47.24,76058.92,0.0,-0.9651,2e-05,5.90168]
[1776611761561,47.24,76053.07,0.0,-0.96522,2e-05,5.88389]
[1776611764583,47.24,76050.01,0.0,-0.96529,2e-05,5.87455]
[1776611771633,47.24,76052.34,0.0,-0.96524,2e-05,5.8815]
[1776611776668,47.24,76057.31,0.0,-0.96513,2e-05,5.89647]
[1776611777850,47.24,76067.46,0.0,-0.96492,2e-05,5.92724]
[1776611779691,47.24,76068.8,0.0,-0.96489,2e-05,5.93123]
[1776611783716,47.24,76060.23,0.0,-0.96507,2e-05,5.90477]
[1776611784724,47.24,76061.96,0.0,-0.96504,2e-05,5.90996]
[1776611787919,47.24,76070.41,0.0,-0.96486,2e-05,5.93536]
[1776611793789,47.23,76071.51,0.0,-0.96485,2e-05,5.93568]
[1776611797989,47.23,76065.29,0.0,-0.96499,2e-05,5.91636]
[1776611800838,47.23,76074.18,0.0,-0.9648,2e-05,5.94317]
[1776611805873,47.23,76077.66,0.0,-0.96473,2e-05,5.95313]
[1776611808061,47.23,76084.28,0.0,-0.96459,2e-05,5.9731]
[1776611809901,47.23,76088.99,0.0,-0.96449,2e-05,5.98718]
[1776611814938,47.23,76087.67,0.0,-0.96453,2e-05,5.98213]
[1776611819971,47.22,76091.21,0.0,-0.96446,2e-05,5.99192]
[1776611822992,47.22,76086.15,0.0,-0.96457,2e-05,5.97577]
[1776611828202,47.22,76084.29,0.0,-0.96462,2e-05,5.96917]
[1776611831048,47.22,76092.06,0.0,-0.96446,2e-05,5.99241]
[1776611836083,47.22,76092.97,0.0,-0.96444,2e-05,5.99413]
[1776611841119,47.21,76094.85,0.0,-0.96441,2e-05,5.99885]
[1776611842126,47.21,76107.14,0.0,-0.96414,2e-05,6.03702]
[1776611847160,47.22,76110.38,0.0,-0.96406,2e-05,6.04803]
[1776611852197,47.22,76117.63,0.0,-0.96391,2e-05,6.0695]
[1776611854211,47.22,76121.93,0.0,-0.96381,2e-05,6.08338]
[1776611859245,47.23,76118.51,0.0,-0.96387,2e-05,6.07414]
[1776611864291,47.23,76118.65,0.0,-0.96386,2e-05,6.07594]
[1776611868482,47.23,76109.2,0.0,-0.96407,2e-05,6.04663]
[1776611870328,47.23,76109.56,0.0,-0.96406,2e-05,6.04717]
[1776611875363,47.22,76111.38,0.0,-0.96403,2e-05,6.05141]
[1776611877377,47.22,76118.52,0.0,-0.96388,2e-05,6.07295]
[1776611878551,47.22,76119.3,0.0,-0.96387,2e-05,6.07506]
[1776611884427,47.22,76125.8,0.0,-0.96373,2e-05,6.09396]
[1776611887447,47.22,76127.5,0.0,-0.96369,2e-05,6.10001]
[1776611892481,47.22,76131.3,0.0,-0.9636,2e-05,6.11309]
[1776611897517,47.23,76135.12,0.0,-0.96351,2e-05,6.12616]
[1776611902552,47.22,76139.17,0.0,-0.96342,2e-05,6.13801]
[1776611907587,47.22,76141.4,0.0,-0.96339,2e-05,6.14299]
[1776611912623,47.22,76145.36,0.0,-0.96333,2e-05,6.15089]
[1776611914641,47.21,76155.29,0.0,-0.96311,2e-05,6.18177]
[1776611915645,47.22,76168.66,0.0,-0.96281,2e-05,6.22395]
[1776611916653,47.22,76168.49,0.0,-0.96281,2e-05,6.2235]
[1776611921690,47.22,76173.56,0.0,-0.96269,2e-05,6.23987]
[1776611922698,47.22,76171.3,0.0,-0.96274,2e-05,6.23279]
[1776611927733,47.22,76169.53,0.0,-0.96278,2e-05,6.22749]
[1776611928906,47.22,76160.3,0.0,-0.96299,2e-05,6.19851]
[1776611929747,47.22,76160.3,0.0,-0.96299,2e-05,6.19861]
[1776611931760,47.22,76154.08,0.0,-0.96312,2e-05,6.17934]
[1776611932769,47.22,76148.69,0.0,-0.96324,2e-05,6.16259]
[1776611933776,47.22,76155.07,0.0,-0.9631,2e-05,6.18273]
[1776611935790,47.22,76156.41,0.0,-0.96307,2e-05,6.18718]
[1776611940844,47.22,76152.86,0.0,-0.96314,2e-05,6.17664]
[1776611942843,47.22,76144.47,0.0,-0.96333,2e-05,6.15066]
[1776611944858,47.22,76143.05,0.0,-0.96336,2e-05,6.14656]
[1776611949047,47.22,76126.14,0.0,-0.96373,2e-05,6.0942]
[1776611951905,47.22,76117.37,0.0,-0.96393,2e-05,6.06629]
[1776611953918,47.22,76111.92,0.0,-0.96405,2e-05,6.04879]
[1776611955932,47.22,76106.06,0.0,-0.96418,2e-05,6.0301]
[1776611956939,47.22,76105.29,0.0,-0.9642,2e-05,6.02746]
[1776611961975,47.21,76105.88,0.0,-0.9642,2e-05,6.0277]
[1776611966003,47.21,76086.1,0.0,-0.96463,2e-05,5.96607]
[1776611971038,47.21,76087.85,0.0,-0.96461,2e-05,5.96836]
[1776611972045,47.21,76092.95,0.0,-0.96451,2e-05,5.98383]
[1776611976073,47.21,76086.62,0.0,-0.96465,2e-05,5.9638]
[1776611979264,47.21,76080.22,0.0,-0.96479,2e-05,5.94391]
[1776611984130,47.21,76072.82,0.0,-0.96495,2e-05,5.92089]
[1776611989334,47.21,76074.13,0.0,-0.96492,2e-05,5.92454]
[1776611995208,47.2,76073.28,0.0,-0.96495,2e-05,5.92144]
[1776612000242,47.2,76074.55,0.0,-0.96492,2e-05,5.92483]
[1776612001248,47.2,76080.57,0.0,-0.96479,2e-05,5.94306]
[1776612005277,47.2,76088.07,0.0,-0.96464,2e-05,5.96539]
[1776612011319,47.2,76085.31,0.0,-0.9647,2e-05,5.95601]
[1776612015346,47.2,76090.35,0.0,-0.9646,2e-05,5.9708]
[1776612018369,47.2,76095.54,0.0,-0.96449,2e-05,5.98625]
[1776612023405,47.19,76092.39,0.0,-0.96456,2e-05,5.97571]
[1776612024422,47.19,76083.75,0.0,-0.96475,2e-05,5.94912]
[1776612026426,47.19,76082.58,0.0,-0.96478,2e-05,5.94535]
[1776612031461,47.19,76084.13,0.0,-0.96476,2e-05,5.9472]
[1776612036502,47.19,76071.96,0.0,-0.96503,2e-05,5.90966]
[1776612037504,47.19,76069.71,0.0,-0.96507,2e-05,5.90279]
[1776612042540,47.19,76066.83,0.0,-0.96514,2e-05,5.89397]
[1776612047575,47.19,76062.54,0.0,-0.96523,2e-05,5.88089]
[1776612052611,47.19,76060.53,0.0,-0.96527,2e-05,5.87478]
[1776612057645,47.19,76056.65,0.0,-0.96535,2e-05,5.86302]
[1776612059825,47.19,76044.17,0.0,-0.96562,2e-05,5.82534]
[1776612060670,47.19,76044.17,0.0,-0.96562,2e-05,5.82538]
[1776612061672,47.19,76042.02,0.0,-0.96566,2e-05,5.81897]
[1776612066708,47.19,76041.8,0.0,-0.96566,2e-05,5.81871]
[1776612071744,47.19,76037.1,0.0,-0.96576,2e-05,5.80494]
[1776612072752,47.19,76033.96,0.0,-0.96582,2e-05,5.79561]
[1776612074765,47.19,76029.12,0.0,-0.96592,2e-05,5.78134]
[1776612076780,47.2,76028.94,0.0,-0.96593,2e-05,5.7811]
[1776612081821,47.2,76028.91,0.0,-0.96592,2e-05,5.78181]
[1776612086852,47.2,76031.38,0.0,-0.96586,2e-05,5.79]
[1776612090042,47.2,76038.31,0.0,-0.96571,2e-05,5.81129]
[1776612091888,47.2,76033.99,0.0,-0.96582,2e-05,5.79618]
[1776612096925,47.2,76034.25,0.0,-0.96581,2e-05,5.7977]
[1776612101960,47.2,76033.76,0.0,-0.96581,2e-05,5.797]
[1776612106994,47.21,76033.38,0.0,-0.96581,2e-05,5.79664]
[1776612110185,47.21,76021.64,0.0,-0.96605,2e-05,5.76215]
[1776612113036,47.21,76003.93,0.0,-0.96642,2e-05,5.70979]
[1776612114044,47.21,75995.71,0.0,-0.96659,2e-05,5.6857]
[1776612115053,47.21,75993.84,0.0,-0.96662,2e-05,5.68049]
[1776612119078,47.21,75988.42,0.0,-0.96673,2e-05,5.66483]
[1776612122101,47.21,75975.39,0.0,-0.967,2e-05,5.62599]
[1776612123107,47.21,75966.27,0.0,-0.96719,2e-05,5.59913]
[1776612124124,47.21,75948.85,0.0,-0.96754,2e-05,5.5482]
[1776612125129,47.21,75940.29,0.0,-0.96771,2e-05,5.52335]
[1776612126129,47.21,75937.75,0.0,-0.96776,2e-05,5.51605]
[1776612131165,47.21,75935.58,0.0,-0.9678,2e-05,5.51027]
[1776612132171,47.21,75941.12,0.0,-0.96769,2e-05,5.52634]
[1776612133176,47.21,75947.01,0.0,-0.96757,2e-05,5.54356]
[1776612136198,47.21,75939.96,0.0,-0.96771,2e-05,5.52318]
[1776612137205,47.21,75933.19,0.0,-0.96785,2e-05,5.50364]
[1776612139219,47.21,75908.42,0.0,-0.96834,2e-05,5.43256]
[1776612142240,47.21,75918.27,0.0,-0.96814,2e-05,5.46146]
[1776612144254,47.22,75912.7,0.0,-0.96825,2e-05,5.44579]
[1776612146268,47.22,75926.65,0.0,-0.96797,2e-05,5.4863]
[1776612149292,47.22,75938.74,0.0,-0.96772,2e-05,5.52164]
[1776612150494,47.22,75932.1,0.0,-0.96786,2e-05,5.50248]
[1776612152316,47.22,75922.66,0.0,-0.96805,2e-05,5.47311]
[1776612157350,47.22,75923.19,0.0,-0.96804,2e-05,5.4754]
[1776612162385,47.22,75928.21,0.0,-0.96793,2e-05,5.49058]
[1776612167419,47.22,75930.35,0.0,-0.96789,2e-05,5.49736]
[1776612172455,47.22,75932.58,0.0,-0.96784,2e-05,5.50434]
[1776612177490,47.23,75931.53,0.0,-0.96786,2e-05,5.50182]
[1776612182530,47.23,75934.57,0.0,-0.96779,2e-05,5.51112]
[1776612183532,47.23,75947.58,0.0,-0.96753,2e-05,5.54901]
[1776612184541,47.23,75949.86,0.0,-0.96748,2e-05,5.55567]
[1776612185546,47.23,75960.09,0.0,-0.96728,2e-05,5.58556]
[1776612187562,47.23,75960.85,0.0,-0.96726,2e-05,5.58775]
[1776612189575,47.23,75955.64,0.0,-0.96737,2e-05,5.57245]
[1776612190771,47.23,75957.65,0.0,-0.96733,2e-05,5.57831]
[1776612195617,47.23,75964.21,0.0,-0.9672,2e-05,5.59739]
[1776612196624,47.23,75964.36,0.0,-0.96719,2e-05,5.59779]
[1776612199646,47.23,75958.32,0.0,-0.96732,2e-05,5.57996]
[1776612200841,47.23,75951.67,0.0,-0.96745,2e-05,5.56053]
[1776612201669,47.23,75951.67,0.0,-0.96745,2e-05,5.56054]
[1776612205695,47.23,75956.67,0.0,-0.96735,2e-05,5.57515]
[1776612206696,47.23,75951.23,0.0,-0.96746,2e-05,5.55927]
[1776612208710,47.23,75950.52,0.0,-0.96747,2e-05,5.55724]
[1776612213746,47.23,75961.65,0.0,-0.96726,2e-05,5.58753]
[1776612214753,47.23,75964.29,0.0,-0.96721,2e-05,5.59524]
[1776612215759,47.23,75969.8,0.0,-0.9671,2e-05,5.61137]
[1776612216767,47.23,75969.81,0.0,-0.9671,2e-05,5.61135]
[1776612221804,47.23,75970.33,0.0,-0.96709,2e-05,5.61263]
[1776612226838,47.22,75972.27,0.0,-0.96705,2e-05,5.61801]
[1776612227845,47.22,75964.68,0.0,-0.9672,2e-05,5.59567]
[1776612228851,47.22,75964.51,0.0,-0.96721,2e-05,5.59514]
[1776612233891,47.22,75968.93,0.0,-0.96712,2e-05,5.60792]
[1776612235905,47.22,75961.86,0.0,-0.96726,2e-05,5.58711]
[1776612236911,47.22,75958.94,0.0,-0.96732,2e-05,5.57856]
[1776612241941,47.22,75962.16,0.0,-0.96726,2e-05,5.58798]
[1776612242954,47.22,75973.31,0.0,-0.96703,2e-05,5.62067]
[1776612243955,47.22,75978.98,0.0,-0.96692,2e-05,5.63729]
[1776612244962,47.22,75981.6,0.0,-0.96686,2e-05,5.64492]
[1776612247984,47.22,75982.87,0.0,-0.96684,2e-05,5.64834]
[1776612249998,47.22,75989.66,0.0,-0.9667,2e-05,5.66814]
[1776612251005,47.22,76000.2,0.0,-0.96649,2e-05,5.69919]
[1776612252022,47.22,76003.48,0.0,-0.96642,2e-05,5.70922]
[1776612257049,47.22,75997.07,0.0,-0.96656,2e-05,5.68911]
[1776612259061,47.22,75992.88,0.0,-0.96664,2e-05,5.67632]
[1776612264100,47.22,75986.69,0.0,-0.96678,2e-05,5.65717]
[1776612269136,47.21,76002.41,0.0,-0.96646,2e-05,5.70298]
[1776612270141,47.21,76010.22,0.0,-0.9663,2e-05,5.72598]
[1776612271341,47.21,76010.99,0.0,-0.9663,2e-05,5.72537]
[1776612277190,47.21,76009.21,0.0,-0.96634,2e-05,5.7203]
[1776612279205,47.21,76002.95,0.0,-0.96647,2e-05,5.70121]
[1776612284240,47.21,76001.9,0.0,-0.9665,2e-05,5.69697]
[1776612291481,47.21,76001.44,0.0,-0.96652,2e-05,5.6938]
[1776612297331,47.2,76001.92,0.0,-0.96652,2e-05,5.69386]
[1776612302366,47.2,76000.26,0.0,-0.96656,2e-05,5.68782]
[1776612305388,47.2,75984.59,0.0,-0.96689,2e-05,5.64093]
[1776612310422,47.2,75980.1,0.0,-0.96698,2e-05,5.62708]
[1776612314450,47.2,75974.73,0.0,-0.9671,2e-05,5.61092]
[1776612319485,47.19,75975.42,0.0,-0.96709,2e-05,5.61261]
[1776612324520,47.19,75975.76,0.0,-0.96708,2e-05,5.61331]
[1776612326533,47.19,75967.27,0.0,-0.96725,2e-05,5.58836]
[1776612331763,47.19,75966.34,0.0,-0.96729,2e-05,5.58326]
[1776612338617,47.19,75964.62,0.0,-0.96732,2e-05,5.57831]
[1776612341834,47.19,75958.88,0.0,-0.96744,2e-05,5.5616]
[1776612348688,47.19,75956.09,0.0,-0.96749,2e-05,5.55372]
[1776612353722,47.2,75961.44,0.0,-0.96738,2e-05,5.56948]
[1776612357752,47.2,75956.13,0.0,-0.96749,2e-05,5.55403]
[1776612358757,47.2,75948.33,0.0,-0.96764,2e-05,5.53136]
[1776612359765,47.2,75949.8,0.0,-0.96761,2e-05,5.53572]
[1776612360772,47.2,75958.83,0.0,-0.96743,2e-05,5.5621]
[1776612361975,47.2,75956.15,0.0,-0.96749,2e-05,5.55432]
[1776612363792,47.2,75962.76,0.0,-0.96735,2e-05,5.57371]
[1776612364800,47.2,75964.64,0.0,-0.96731,2e-05,5.57922]
[1776612368827,47.2,75968.68,0.0,-0.96723,2e-05,5.59104]
[1776612373866,47.2,75969.56,0.0,-0.96721,2e-05,5.59351]
[1776612378899,47.2,75968.25,0.0,-0.96724,2e-05,5.58955]
[1776612385948,47.2,75968.35,0.0,-0.96724,2e-05,5.58968]
[1776612390983,47.19,75963.35,0.0,-0.96734,2e-05,5.57499]
[1776612396018,47.19,75960.1,0.0,-0.96742,2e-05,5.56315]
[1776612401053,47.2,75961.88,0.0,-0.96738,2e-05,5.56844]
[1776612406088,47.2,75963.57,0.0,-0.96735,2e-05,5.57342]
[1776612409109,47.2,75970.64,0.0,-0.96721,2e-05,5.59413]
[1776612410116,47.2,75970.58,0.0,-0.96721,2e-05,5.59393]
[1776612415151,47.19,75974.01,0.0,-0.96714,2e-05,5.60381]
[1776612417165,47.19,75980.58,0.0,-0.96701,2e-05,5.623]
[1776612419178,47.19,75981.89,0.0,-0.96698,2e-05,5.62669]
[1776612424216,47.19,75986.98,0.0,-0.96688,2e-05,5.6412]
[1776612429251,47.19,75983.03,0.0,-0.96697,2e-05,5.62897]
[1776612434286,47.19,75984.22,0.0,-0.96695,2e-05,5.63191]
[1776612439321,47.19,75986.34,0.0,-0.96691,2e-05,5.63757]
[1776612442348,47.19,75994.89,0.0,-0.96673,2e-05,5.66241]
[1776612447382,47.19,75996.27,0.0,-0.96671,2e-05,5.66571]
[1776612452612,47.18,75998.22,0.0,-0.96669,2e-05,5.66818]
[1776612458459,47.18,76000.88,0.0,-0.96664,2e-05,5.67524]
[1776612464501,47.18,76000.07,0.0,-0.96667,2e-05,5.67176]
[1776612469535,47.18,76001.22,0.0,-0.96665,2e-05,5.67443]
[1776612474571,47.18,76001.23,0.0,-0.96665,2e-05,5.67377]
[1776612479607,47.17,75998.5,0.0,-0.96671,2e-05,5.66508]
[1776612481621,47.17,75993.13,0.0,-0.96682,2e-05,5.64904]
[1776612486655,47.17,75987.95,0.0,-0.96693,2e-05,5.63339]
[1776612491690,47.17,75978.06,0.0,-0.96714,2e-05,5.60398]
[1776612492892,47.17,75968.93,0.0,-0.96732,2e-05,5.57722]
[1776612498739,47.17,75969.15,0.0,-0.96732,2e-05,5.57785]
[1776612499747,47.17,75961.6,0.0,-0.96747,2e-05,5.55582]
[1776612504781,47.17,75971.69,0.0,-0.96727,2e-05,5.5855]
[1776612507802,47.17,75976.74,0.0,-0.96716,2e-05,5.60025]
[1776612513033,47.17,75980.54,0.0,-0.9671,2e-05,5.60895]
[1776612518879,47.17,75982.36,0.0,-0.96706,2e-05,5.61419]
[1776612527942,47.17,75984.84,0.0,-0.96701,2e-05,5.62134]
[1776612533174,47.17,75983.62,0.0,-0.96704,2e-05,5.61764]
[1776612539018,47.17,75983.73,0.0,-0.96704,2e-05,5.61791]
[1776612544054,47.17,75986.5,0.0,-0.96698,2e-05,5.62603]
[1776612548081,47.17,75980.52,0.0,-0.9671,2e-05,5.60842]
[1776612551106,47.17,75978.13,0.0,-0.96715,2e-05,5.60146]
[1776612555131,47.17,75983.32,0.0,-0.96704,2e-05,5.61679]
[1776612556137,47.17,75982.91,0.0,-0.96705,2e-05,5.61558]
[1776612562182,47.17,75982.2,0.0,-0.96707,2e-05,5.61344]
[1776612568225,47.17,75980.47,0.0,-0.9671,2e-05,5.60832]
[1776612573453,47.17,75979.73,0.0,-0.96713,2e-05,5.60375]
[1776612579302,47.17,75980.01,0.0,-0.96713,2e-05,5.60453]
[1776612587357,47.17,75980.12,0.0,-0.96712,2e-05,5.60476]
[1776612593399,47.17,75978.93,0.0,-0.96715,2e-05,5.60121]
[1776612598439,47.17,75977.71,0.0,-0.96717,2e-05,5.59758]
[1776612603473,47.17,75977.86,0.0,-0.96717,2e-05,5.59799]
[1776612608526,47.17,75976.26,0.0,-0.9672,2e-05,5.59324]
[1776612611539,47.17,75982.82,0.0,-0.96707,2e-05,5.61245]
[1776612616570,47.17,75985.04,0.0,-0.96703,2e-05,5.61879]
[1776612617572,47.17,75999.41,0.0,-0.96673,2e-05,5.66113]
[1776612618581,47.17,75999.89,0.0,-0.96672,2e-05,5.66244]
[1776612621599,47.17,75985.51,0.0,-0.96702,2e-05,5.61967]
[1776612622606,47.17,75986.47,0.0,-0.967,2e-05,5.62245]
[1776612627645,47.17,75986.8,0.0,-0.967,2e-05,5.6232]
[1776612629655,47.17,75981.74,0.0,-0.9671,2e-05,5.60825]
[1776612631670,47.17,75978.1,0.0,-0.96719,2e-05,5.59519]
[1776612636705,47.17,75980.2,0.0,-0.96715,2e-05,5.60141]
[1776612641740,47.17,75976.95,0.0,-0.96721,2e-05,5.59199]
[1776612646774,47.17,75973.78,0.0,-0.96727,2e-05,5.5829]
[1776612651810,47.17,75974.59,0.0,-0.96726,2e-05,5.58549]
[1776612656845,47.17,75976.1,0.0,-0.96722,2e-05,5.59015]
[1776612661923,47.17,75973.03,0.0,-0.96728,2e-05,5.58138]
[1776612664101,47.17,75934.28,0.0,-0.96806,2e-05,5.46904]
[1776612665913,47.17,75921.24,0.0,-0.96832,2e-05,5.43171]
[1776612666920,47.17,75919.55,0.0,-0.96835,2e-05,5.42714]
[1776612668934,47.17,75910.26,0.0,-0.96853,2e-05,5.40141]
[1776612670948,47.18,75901.05,0.0,-0.9687,2e-05,5.37544]
[1776612671955,47.18,75894.73,0.0,-0.96882,2e-05,5.3578]
[1776612672963,47.18,75896.63,0.0,-0.96879,2e-05,5.36361]
[1776612676012,47.18,75885.86,0.0,-0.96899,2e-05,5.33417]
[1776612677010,47.18,75877.93,0.0,-0.96914,2e-05,5.31214]
[1776612678014,47.18,75859.93,0.0,-0.96948,2e-05,5.2623]
[1776612680022,47.19,75855.6,0.0,-0.96955,2e-05,5.25124]
[1776612683040,47.19,75850.54,0.0,-0.96964,2e-05,5.23816]
[1776612687075,47.19,75849.3,0.0,-0.96965,2e-05,5.23694]
[1776612688081,47.2,75859.95,0.0,-0.96944,2e-05,5.26795]
[1776612689086,47.2,75860.82,0.0,-0.96942,2e-05,5.27091]
[1776612692106,47.2,75866.5,0.0,-0.96931,2e-05,5.28612]
[1776612693112,47.2,75867.47,0.0,-0.96929,2e-05,5.28932]
[1776612694123,47.2,75855.41,0.0,-0.96952,2e-05,5.25586]
[1776612696135,47.21,75852.97,0.0,-0.96956,2e-05,5.24998]
[1776612698150,47.21,75847.35,0.0,-0.96966,2e-05,5.23526]
[1776612702178,47.22,75845.73,0.0,-0.96967,2e-05,5.23287]
[1776612704395,47.22,75852.11,0.0,-0.96954,2e-05,5.25178]
[1776612710236,47.23,75857.39,0.0,-0.96942,2e-05,5.26958]
[1776612711241,47.23,75883.27,0.0,-0.96892,2e-05,5.34313]
[1776612712248,47.23,75889.17,0.0,-0.9688,2e-05,5.36023]
[1776612713254,47.23,75887.25,0.0,-0.96884,2e-05,5.3551]
[1776612718290,47.23,75888.29,0.0,-0.96881,2e-05,5.35967]
[1776612721310,47.23,75893.97,0.0,-0.96869,2e-05,5.37677]
[1776612725339,47.24,75897.52,0.0,-0.96861,2e-05,5.38803]
[1776612727354,47.24,75911.43,0.0,-0.96833,2e-05,5.42835]
[1776612728362,47.24,75924.59,0.0,-0.96807,2e-05,5.46641]
[1776612729371,47.24,75925.91,0.0,-0.96804,2e-05,5.47036]
[1776612732392,47.24,75934.57,0.0,-0.96787,2e-05,5.49575]
[1776612734612,47.24,75926.04,0.0,-0.96804,2e-05,5.47133]
[1776612735410,47.24,75926.04,0.0,-0.96804,2e-05,5.47146]
[1776612740447,47.24,75922.02,0.0,-0.96811,2e-05,5.46061]
[1776612744475,47.24,75914.07,0.0,-0.96826,2e-05,5.43833]
[1776612745482,47.24,75913.49,0.0,-0.96827,2e-05,5.43685]
[1776612750527,47.25,75914.22,0.0,-0.96825,2e-05,5.43989]
[1776612756570,47.25,75918.67,0.0,-0.96817,2e-05,5.4514]
[1776612759591,47.25,75927.21,0.0,-0.968,2e-05,5.4765]
[1776612760598,47.25,75927.6,0.0,-0.96799,2e-05,5.47775]
[1776612765634,47.25,75930.53,0.0,-0.96793,2e-05,5.48679]
[1776612771676,47.25,75930.59,0.0,-0.96792,2e-05,5.48764]
[1776612774701,47.26,75920.75,0.0,-0.96811,2e-05,5.45961]
[1776612775708,47.26,75921.27,0.0,-0.9681,2e-05,5.46127]
[1776612778730,47.26,75916.09,0.0,-0.9682,2e-05,5.44684]
[1776612779737,47.26,75916.47,0.0,-0.96819,2e-05,5.44812]
[1776612784965,47.26,75911.5,0.0,-0.96828,2e-05,5.43474]
[1776612786786,47.26,75911.36,0.0,-0.96828,2e-05,5.43474]
[1776612791821,47.26,75911.95,0.0,-0.96826,2e-05,5.43748]
[1776612796996,47.27,75906.67,0.0,-0.96836,2e-05,5.42341]
[1776612797917,47.27,75884.61,0.0,-0.96879,2e-05,5.36045]
[1776612798927,47.27,75867.46,0.0,-0.96913,2e-05,5.31187]
[1776612799902,47.27,75847.91,0.0,-0.9695,2e-05,5.25686]
[1776612800897,47.27,75840.25,0.0,-0.96965,2e-05,5.23598]
[1776612802910,47.27,75848.17,0.0,-0.96949,2e-05,5.25821]
[1776612803920,47.27,75842.54,0.0,-0.9696,2e-05,5.24249]
[1776612805114,47.27,75835.18,0.0,-0.96974,2e-05,5.22197]
[1776612805932,47.27,75835.18,0.0,-0.96974,2e-05,5.22204]
[1776612808953,47.27,75842.21,0.0,-0.96961,2e-05,5.24185]
[1776612813987,47.27,75836.4,0.0,-0.96973,2e-05,5.22359]
[1776612819025,47.27,75831.81,0.0,-0.96981,2e-05,5.21115]
[1776612821037,47.27,75820.05,0.0,-0.97003,2e-05,5.17867]
[1776612826072,47.27,75816.88,0.0,-0.97009,2e-05,5.17057]
[1776612828092,47.27,75797.22,0.0,-0.97045,2e-05,5.1167]
[1776612829093,47.27,75788.16,0.0,-0.97062,2e-05,5.0921]
[1776612830101,47.27,75796.7,0.0,-0.97046,2e-05,5.11578]
[1776612831108,47.27,75802.96,0.0,-0.97034,2e-05,5.13322]
[1776612833121,47.28,75795.48,0.0,-0.97048,2e-05,5.11307]
[1776612836157,47.28,75789.55,0.0,-0.97058,2e-05,5.0975]
[1776612838156,47.28,75778.91,0.0,-0.97078,2e-05,5.06895]
[1776612842183,47.28,75787.81,0.0,-0.9706,2e-05,5.09447]
[1776612847219,47.28,75788.42,0.0,-0.97058,2e-05,5.09739]
[1776612849233,47.29,75771.9,0.0,-0.97089,2e-05,5.05278]
[1776612850241,47.29,75761.07,0.0,-0.97108,2e-05,5.02367]
[1776612851251,47.29,75756.94,0.0,-0.97116,2e-05,5.01285]
[1776612852256,47.29,75725.05,0.0,-0.97173,2e-05,4.92737]
[1776612853267,47.29,75724.14,0.0,-0.97174,2e-05,4.92547]
[1776612854287,47.29,75733.35,0.0,-0.97157,2e-05,4.95069]
[1776612855469,47.29,75754.95,0.0,-0.97118,2e-05,5.00944]
[1776612856293,47.29,75754.95,0.0,-0.97118,2e-05,5.00986]
[1776612857297,47.3,75756.47,0.0,-0.97115,2e-05,5.01437]
[1776612860319,47.3,75747.5,0.0,-0.9713,2e-05,4.99124]
[1776612861325,47.3,75750.19,0.0,-0.97125,2e-05,4.99893]
[1776612862339,47.3,75738.64,0.0,-0.97146,2e-05,4.96817]
[1776612863339,47.3,75737.8,0.0,-0.97147,2e-05,4.96636]
[1776612865538,47.3,75744.08,0.0,-0.97135,2e-05,4.98419]
[1776612867367,47.31,75743.43,0.0,-0.97135,2e-05,4.98329]
[1776612869380,47.31,75750.32,0.0,-0.97122,2e-05,5.00272]
[1776612870388,47.31,75742.89,0.0,-0.97136,2e-05,4.98303]
[1776612871407,47.31,75748.31,0.0,-0.97127,2e-05,4.99586]
[1776612872416,47.31,75748.64,0.0,-0.97126,2e-05,4.99713]
[1776612874428,47.31,75755.78,0.0,-0.97112,2e-05,5.01723]
[1776612875609,47.31,75756.64,0.0,-0.9711,2e-05,5.01991]
[1776612879468,47.32,75762.51,0.0,-0.97099,2e-05,5.03724]
[1776612880479,47.32,75762.38,0.0,-0.97099,2e-05,5.03721]
[1776612884505,47.32,75773.86,0.0,-0.97077,2e-05,5.06972]
[1776612885678,47.32,75769.02,0.0,-0.97085,2e-05,5.05679]
[1776612886519,47.32,75769.02,0.0,-0.97085,2e-05,5.05703]
[1776612887523,47.32,75767.57,0.0,-0.97088,2e-05,5.05337]
[1776612888531,47.32,75762.53,0.0,-0.97097,2e-05,5.03994]
[1776612889536,47.33,75759.35,0.0,-0.97102,2e-05,5.03162]
[1776612891551,47.33,75754.25,0.0,-0.97111,2e-05,5.01845]
[1776612893564,47.33,75740.54,0.0,-0.97136,2e-05,4.98211]
[1776612894573,47.33,75740.99,0.0,-0.97135,2e-05,4.98374]
[1776612895748,47.33,75748.79,0.0,-0.9712,2e-05,5.00521]
[1776612896586,47.33,75748.79,0.0,-0.9712,2e-05,5.00559]
[1776612897595,47.33,75738.23,0.0,-0.97139,2e-05,4.97746]
[1776612898600,47.33,75730.63,0.0,-0.97152,2e-05,4.95744]
[1776612899609,47.33,75725.9,0.0,-0.97161,2e-05,4.9452]
[1776612900623,47.34,75727.96,0.0,-0.97157,2e-05,4.9512]
[1776612902631,47.34,75742.09,0.0,-0.9713,2e-05,4.99013]
[1776612903636,47.34,75739.12,0.0,-0.97135,2e-05,4.98252]
[1776612905820,47.34,75735.52,0.0,-0.97141,2e-05,4.97408]
[1776612908670,47.34,75740.76,0.0,-0.97131,2e-05,4.98906]
[1776612909680,47.35,75739.37,0.0,-0.97133,2e-05,4.98571]
[1776612912699,47.35,75746.47,0.0,-0.97119,2e-05,5.00612]
[1776612913704,47.35,75756.88,0.0,-0.971,2e-05,5.0347]
[1776612914712,47.35,75752.08,0.0,-0.97109,2e-05,5.02201]
[1776612919750,47.36,75752.79,0.0,-0.97106,2e-05,5.02565]
[1776612920755,47.36,75740.15,0.0,-0.97129,2e-05,4.9918]
[1776612921761,47.36,75738.34,0.0,-0.97132,2e-05,4.9873]
[1776612924782,47.36,75726.05,0.0,-0.97154,2e-05,4.95542]
[1776612925793,47.36,75731.26,0.0,-0.97144,2e-05,4.97029]
[1776612930824,47.37,75728.54,0.0,-0.97147,2e-05,4.9651]
[1776612932841,47.37,75733.7,0.0,-0.97139,2e-05,4.97713]
[1776612934865,47.37,75716.95,0.0,-0.97169,2e-05,4.93209]
[1776612935875,47.37,75706.62,0.0,-0.97187,2e-05,4.90451]
[1776612936879,47.37,75704.91,0.0,-0.9719,2e-05,4.90004]
[1776612938894,47.37,75698.56,0.0,-0.97202,2e-05,4.88328]
[1776612940904,47.37,75673.57,0.0,-0.97246,2e-05,4.81748]
[1776612946111,47.37,75655.61,0.0,-0.97277,2e-05,4.77131]
[1776612947956,47.37,75632.63,0.0,-0.97316,2e-05,4.71214]
[1776612949969,47.37,75617.11,0.0,-0.97343,2e-05,4.67244]
[1776612950990,47.38,75588.48,0.0,-0.97391,2e-05,4.5996]
[1776612951990,47.38,75573.58,0.0,-0.97415,2e-05,4.56233]
[1776612952993,47.38,75578.62,0.0,-0.97407,2e-05,4.57565]
[1776612954003,47.38,75553.53,0.0,-0.97448,2e-05,4.51294]
[1776612955013,47.38,75535.94,0.0,-0.97477,2e-05,4.46962]
[1776612956182,47.38,75527.99,0.0,-0.97489,2e-05,4.45056]
[1776612958043,47.39,75523.86,0.0,-0.97495,2e-05,4.44176]
[1776612959039,47.39,75507.02,0.0,-0.97521,2e-05,4.40172]
[1776612960049,47.39,75517.04,0.0,-0.97505,2e-05,4.42645]
[1776612961051,47.39,75524.85,0.0,-0.97492,2e-05,4.44657]
[1776612962057,47.4,75524.39,0.0,-0.97492,2e-05,4.44667]
[1776612964073,47.4,75515.14,0.0,-0.97505,2e-05,4.42624]
[1776612966262,47.41,75506.64,0.0,-0.97517,2e-05,4.40756]
[1776612968105,47.41,75514.87,0.0,-0.97503,2e-05,4.42868]
[1776612969116,47.41,75511.35,0.0,-0.97508,2e-05,4.42075]
[1776612970122,47.42,75471.9,0.0,-0.97571,2e-05,4.32488]
[1776612971183,47.42,75470.3,0.0,-0.97573,2e-05,4.32193]
[1776612972141,47.43,75448.12,0.0,-0.97606,2e-05,4.27074]
[1776612973148,47.43,75421.19,0.0,-0.97648,2e-05,4.20627]
[1776612974153,47.43,75412.52,0.0,-0.97661,2e-05,4.18679]
[1776612975186,47.43,75422.69,0.0,-0.97645,2e-05,4.21212]
[1776612976384,47.43,75410.21,0.0,-0.97664,2e-05,4.18246]
[1776612977173,47.49,75410.21,0.0,-0.97649,2e-05,4.20434]
[1776612978180,47.52,75421.56,0.0,-0.97624,2e-05,4.24244]
[1776612979181,47.55,75417.57,0.0,-0.97624,2e-05,4.24329]
[1776612981195,47.61,75423.66,0.0,-0.976,2e-05,4.27941]
[1776612986356,47.62,75420.67,0.0,-0.97602,2e-05,4.27615]
[1776612987250,47.62,75432.89,0.0,-0.97583,2e-05,4.30556]
[1776612988256,47.63,75450.25,0.0,-0.97554,2e-05,4.34951]
[1776612989257,47.63,75453.72,0.0,-0.97548,2e-05,4.35881]
[1776612990265,47.63,75438.72,0.0,-0.97571,2e-05,4.32325]
[1776612991271,47.64,75444.44,0.0,-0.97562,2e-05,4.33597]
[1776612992278,47.64,75448.32,0.0,-0.97556,2e-05,4.34626]
[1776612996537,47.65,75443.92,0.0,-0.9756,2e-05,4.33899]
[1776612997313,47.65,75443.92,0.0,-0.9756,2e-05,4.33989]
[1776612998320,47.65,75446.74,0.0,-0.97555,2e-05,4.34759]
[1776613000334,47.66,75453.95,0.0,-0.97542,2e-05,4.36681]
[1776613001361,47.66,75457.06,0.0,-0.97537,2e-05,4.37521]
[1776613002356,47.66,75496.03,0.0,-0.97473,2e-05,4.47184]
[1776613003363,47.67,75534.55,0.0,-0.97409,2e-05,4.56921]
[1776613004371,47.67,75539.93,0.0,-0.974,2e-05,4.58325]
[1776613005380,47.67,75543.33,0.0,-0.97394,2e-05,4.5923]
[1776613008400,47.67,75551.43,0.0,-0.97379,2e-05,4.61414]
[1776613011444,47.67,75559.68,0.0,-0.97364,2e-05,4.63636]
[1776613012433,47.68,75561.46,0.0,-0.97361,2e-05,4.64128]
[1776613013438,47.68,75530.56,0.0,-0.97413,2e-05,4.56349]
[1776613014444,47.68,75529.79,0.0,-0.97414,2e-05,4.56206]
[1776613018472,47.68,75535.05,0.0,-0.97403,2e-05,4.57734]
[1776613019479,47.69,75529.79,0.0,-0.97412,2e-05,4.56459]
[1776613020486,47.69,75529.97,0.0,-0.97411,2e-05,4.56556]
[1776613022514,47.69,75566.3,0.0,-0.9735,2e-05,4.65862]
[1776613023525,47.69,75578.67,0.0,-0.97328,2e-05,4.69072]
[1776613024517,47.69,75578.67,0.0,-0.97328,2e-05,4.69109]
[1776613025525,47.69,75587.38,0.0,-0.97313,2e-05,4.71377]
[1776613026768,47.69,75585.92,0.0,-0.97315,2e-05,4.71029]
[1776613028579,47.69,75578.61,0.0,-0.97327,2e-05,4.69207]
[1776613029562,47.7,75573.4,0.0,-0.97336,2e-05,4.67903]
[1776613030572,47.7,75578.82,0.0,-0.97326,2e-05,4.69325]
[1776613032585,47.7,75575.82,0.0,-0.97331,2e-05,4.68616]
[1776613033590,47.7,75584.15,0.0,-0.97317,2e-05,4.70785]
[1776613034598,47.7,75577.99,0.0,-0.97327,2e-05,4.69231]
[1776613035605,47.7,75578.76,0.0,-0.97326,2e-05,4.69458]
[1776613038643,47.7,75588.04,0.0,-0.97309,2e-05,4.71932]
[1776613039859,47.7,75597.36,0.0,-0.97293,2e-05,4.74362]
[1776613040641,47.7,75597.36,0.0,-0.97293,2e-05,4.74385]
[1776613043665,47.71,75602.38,0.0,-0.97284,2e-05,4.75747]
[1776613048702,47.71,75602.72,0.0,-0.97282,2e-05,4.75936]
[1776613049929,47.71,75617.92,0.0,-0.97256,2e-05,4.7992]
[1776613051720,47.71,75635.4,0.0,-0.97226,2e-05,4.84287]
[1776613052727,47.71,75639.75,0.0,-0.97218,2e-05,4.85485]
[1776613053733,47.71,75644.94,0.0,-0.97209,2e-05,4.86904]
[1776613054742,47.71,75647.37,0.0,-0.97204,2e-05,4.87596]
[1776613056755,47.72,75623.66,0.0,-0.97245,2e-05,4.81478]
[1776613057770,47.72,75620.82,0.0,-0.9725,2e-05,4.80747]
[1776613058770,47.72,75626.11,0.0,-0.9724,2e-05,4.82139]
[1776613060030,47.72,75635.4,0.0,-0.97224,2e-05,4.84582]
[1776613061794,47.72,75625.81,0.0,-0.9724,2e-05,4.82144]
[1776613065818,47.72,75620.24,0.0,-0.9725,2e-05,4.80728]
[1776613068840,47.72,75627.4,0.0,-0.97237,2e-05,4.82631]
[1776613072868,47.72,75619.15,0.0,-0.97251,2e-05,4.80517]
[1776613073876,47.72,75628.96,0.0,-0.97234,2e-05,4.83088]
[1776613077904,47.72,75625.3,0.0,-0.9724,2e-05,4.82165]
[1776613082939,47.72,75619.95,0.0,-0.97249,2e-05,4.80831]
[1776613084972,47.73,75626.08,0.0,-0.97238,2e-05,4.82456]
[1776613085963,47.73,75635.03,0.0,-0.97223,2e-05,4.84801]
[1776613086969,47.73,75650.33,0.0,-0.97195,2e-05,4.88944]
[1776613087975,47.73,75650.22,0.0,-0.97195,2e-05,4.88967]
[1776613093011,47.74,75653.3,0.0,-0.97187,2e-05,4.9004]
[1776613095025,47.74,75664.5,0.0,-0.97167,2e-05,4.93106]
[1776613096032,47.74,75664.27,0.0,-0.97167,2e-05,4.93089]
[1776613101066,47.75,75662.7,0.0,-0.97168,2e-05,4.92897]
[1776613103082,47.75,75651.79,0.0,-0.97187,2e-05,4.90097]
[1776613104091,47.75,75650.27,0.0,-0.97189,2e-05,4.89744]
[1776613106103,47.75,75644.71,0.0,-0.97199,2e-05,4.88275]
[1776613110137,47.75,75634.27,0.0,-0.97218,2e-05,4.85531]
[1776613111140,47.75,75621.58,0.0,-0.97241,2e-05,4.81997]
[1776613112147,47.75,75612.44,0.0,-0.97257,2e-05,4.79625]
[1776613113154,47.75,75610.37,0.0,-0.9726,2e-05,4.79102]
[1776613116175,47.75,75602.42,0.0,-0.97274,2e-05,4.7709]
[1776613117183,47.75,75605.53,0.0,-0.97268,2e-05,4.77917]
[1776613121240,47.75,75599.42,0.0,-0.97278,2e-05,4.76411]
[1776613122218,47.76,75602.11,0.0,-0.97273,2e-05,4.7713]
[1776613126247,47.76,75609.34,0.0,-0.9726,2e-05,4.79096]
[1776613127255,47.76,75605.84,0.0,-0.97266,2e-05,4.78205]
[1776613128506,47.76,75595.05,0.0,-0.97285,2e-05,4.75428]
[1776613129269,47.76,75595.05,0.0,-0.97285,2e-05,4.75452]
[1776613134305,47.76,75608.05,0.0,-0.97261,2e-05,4.78948]
[1776613135311,47.76,75607.9,0.0,-0.97261,2e-05,4.78928]
[1776613140347,47.77,75609.86,0.0,-0.97257,2e-05,4.79532]
[1776613145383,47.77,75612.75,0.0,-0.97252,2e-05,4.80372]
[1776613148647,47.77,75622.4,0.0,-0.97234,2e-05,4.8294]
[1776613149412,47.77,75622.4,0.0,-0.97234,2e-05,4.82954]
[1776613153441,47.77,75628.55,0.0,-0.97223,2e-05,4.84611]
[1776613154448,47.77,75645.67,0.0,-0.97193,2e-05,4.89175]
[1776613155455,47.77,75640.76,0.0,-0.97201,2e-05,4.87933]
[1776613156462,47.78,75641.54,0.0,-0.97199,2e-05,4.88194]
[1776613158719,47.78,75635.47,0.0,-0.97209,2e-05,4.86706]
[1776613163511,47.79,75642.58,0.0,-0.97195,2e-05,4.88862]
[1776613165532,47.79,75645.45,0.0,-0.97189,2e-05,4.89725]
[1776613168789,47.79,75656.91,0.0,-0.97167,2e-05,4.92909]
[1776613169559,47.79,75656.91,0.0,-0.97167,2e-05,4.92957]
[1776613173592,47.8,75650.33,0.0,-0.97179,2e-05,4.91179]
[1776613177622,47.8,75656.41,0.0,-0.97167,2e-05,4.92973]
[1776613182653,47.81,75659.66,0.0,-0.97159,2e-05,4.94049]
[1776613183661,47.81,75654.11,0.0,-0.97169,2e-05,4.92617]
[1776613184667,47.81,75655.26,0.0,-0.97167,2e-05,4.92965]
[1776613187690,47.81,75661.1,0.0,-0.97155,2e-05,4.94641]
[1776613191720,47.82,75664.0,0.0,-0.97149,2e-05,4.95568]
[1776613195745,47.82,75659.36,0.0,-0.97156,2e-05,4.94485]
[1776613199001,47.83,75654.66,0.0,-0.97164,2e-05,4.934]
[1776613204808,47.83,75656.03,0.0,-0.9716,2e-05,4.93972]
[1776613206822,47.83,75644.26,0.0,-0.9718,2e-05,4.90936]
[1776613209070,47.84,75637.25,0.0,-0.97192,2e-05,4.89222]
[1776613214884,47.84,75634.08,0.0,-0.97197,2e-05,4.8838]
[1776613216903,47.84,75625.32,0.0,-0.97213,2e-05,4.86078]
[1776613217903,47.84,75620.42,0.0,-0.97221,2e-05,4.84798]
[1776613219140,47.84,75632.76,0.0,-0.972,2e-05,4.88044]
[1776613221930,47.84,75637.97,0.0,-0.9719,2e-05,4.89467]
[1776613226966,47.84,75640.97,0.0,-0.97184,2e-05,4.90358]
[1776613227974,47.84,75645.1,0.0,-0.97176,2e-05,4.91498]
[1776613230994,47.85,75649.15,0.0,-0.97168,2e-05,4.92753]
[1776613233008,47.85,75661.91,0.0,-0.97146,2e-05,4.96003]
[1776613235021,47.85,75652.49,0.0,-0.97162,2e-05,4.93582]
[1776613238043,47.85,75658.92,0.0,-0.97149,2e-05,4.95416]
[1776613241068,47.86,75664.39,0.0,-0.97139,2e-05,4.96985]
[1776613246102,47.86,75664.34,0.0,-0.97138,2e-05,4.97156]
[1776613251138,47.87,75664.38,0.0,-0.97137,2e-05,4.97321]
[1776613255167,47.87,75670.06,0.0,-0.97125,2e-05,4.9902]
[1776613260204,47.88,75673.9,0.0,-0.97117,2e-05,5.00223]
[1776613263228,47.88,75667.44,0.0,-0.97128,2e-05,4.98601]
[1776613265245,47.88,75674.58,0.0,-0.97114,2e-05,5.00585]
[1776613266252,47.88,75674.09,0.0,-0.97115,2e-05,5.00488]
[1776613270278,47.89,75680.51,0.0,-0.97102,2e-05,5.02343]
[1776613276351,47.89,75677.87,0.0,-0.97106,2e-05,5.01813]
[1776613278349,47.89,75691.99,0.0,-0.9708,2e-05,5.05666]
[1776613279358,47.89,75692.68,0.0,-0.97079,2e-05,5.05874]
[1776613281371,47.89,75698.89,0.0,-0.97067,2e-05,5.07594]
[1776613282376,47.89,75708.24,0.0,-0.9705,2e-05,5.10145]
[1776613283383,47.89,75709.18,0.0,-0.97048,2e-05,5.10415]
[1776613287414,47.9,75728.55,0.0,-0.97011,2e-05,5.15748]
[1776613288418,47.9,75727.32,0.0,-0.97014,2e-05,5.15417]
[1776613289425,47.9,75715.74,0.0,-0.97035,2e-05,5.12266]
[1776613290433,47.9,75714.09,0.0,-0.97038,2e-05,5.11827]
[1776613295467,47.9,75718.08,0.0,-0.97032,2e-05,5.12741]
[1776613299707,47.9,75717.6,0.0,-0.97032,2e-05,5.12646]
[1776613301508,47.9,75704.76,0.0,-0.97056,2e-05,5.09179]
[1776613302517,47.9,75706.35,0.0,-0.97053,2e-05,5.09625]
[1776613303523,47.9,75713.91,0.0,-0.97039,2e-05,5.11693]
[1776613304530,47.9,75716.33,0.0,-0.97034,2e-05,5.12363]
[1776613306545,47.9,75721.83,0.0,-0.97024,2e-05,5.13884]
[1776613309776,47.9,75731.16,0.0,-0.97006,2e-05,5.16461]
[1776613311579,47.9,75734.92,0.0,-0.96999,2e-05,5.17506]
[1776613313597,47.9,75740.02,0.0,-0.96989,2e-05,5.18911]
[1776613318629,47.9,75738.55,0.0,-0.96992,2e-05,5.18519]
[1776613323664,47.9,75743.51,0.0,-0.96983,2e-05,5.19886]
[1776613325678,47.9,75749.38,0.0,-0.96972,2e-05,5.215]
[1776613330715,47.9,75747.24,0.0,-0.96976,2e-05,5.20899]
[1776613335761,47.9,75737.86,0.0,-0.96994,2e-05,5.18317]
[1776613336761,47.9,75730.62,0.0,-0.97007,2e-05,5.16336]
[1776613337767,47.9,75725.38,0.0,-0.97017,2e-05,5.1491]
[1776613338771,47.9,75725.49,0.0,-0.97016,2e-05,5.14949]
[1776613343808,47.9,75726.56,0.0,-0.97014,2e-05,5.15285]
[1776613347834,47.9,75720.99,0.0,-0.97024,2e-05,5.138]
[1776613352875,47.9,75716.5,0.0,-0.97034,2e-05,5.12393]
[1776613353878,47.91,75723.16,0.0,-0.97021,2e-05,5.14216]
[1776613354883,47.91,75727.08,0.0,-0.97014,2e-05,5.15291]
[1776613356901,47.91,75732.68,0.0,-0.97003,2e-05,5.16827]
[1776613358920,47.91,75733.06,0.0,-0.97003,2e-05,5.16931]
[1776613361946,47.91,75732.08,0.0,-0.97004,2e-05,5.16666]
[1776613364960,47.91,75725.4,0.0,-0.97017,2e-05,5.14846]
[1776613366977,47.91,75725.93,0.0,-0.97016,2e-05,5.15002]
[1776613370202,47.91,75730.12,0.0,-0.97008,2e-05,5.16159]
[1776613373017,47.91,75737.48,0.0,-0.96994,2e-05,5.18185]
[1776613374024,47.91,75741.11,0.0,-0.96987,2e-05,5.19181]
[1776613378052,47.91,75740.18,0.0,-0.96989,2e-05,5.18918]
[1776613380274,47.91,75736.88,0.0,-0.96995,2e-05,5.18012]
[1776613385103,47.91,75742.0,0.0,-0.96986,2e-05,5.19424]
[1776613386109,47.91,75743.44,0.0,-0.96983,2e-05,5.19819]
[1776613391144,47.91,75740.13,0.0,-0.96989,2e-05,5.189]
[1776613396182,47.91,75737.58,0.0,-0.96994,2e-05,5.1819]
[1776613401217,47.91,75736.42,0.0,-0.96996,2e-05,5.17868]
[1776613406252,47.91,75739.39,0.0,-0.96991,2e-05,5.18678]
[1776613411287,47.91,75740.67,0.0,-0.9699,2e-05,5.18792]
[1776613416322,47.91,75729.16,0.0,-0.97011,2e-05,5.15636]
[1776613418336,47.91,75722.19,0.0,-0.97024,2e-05,5.13741]
[1776613419343,47.91,75722.06,0.0,-0.97024,2e-05,5.13712]
[1776613422364,47.91,75716.9,0.0,-0.97034,2e-05,5.1233]
[1776613427400,47.91,75718.37,0.0,-0.97031,2e-05,5.12776]
[1776613432434,47.91,75721.98,0.0,-0.97024,2e-05,5.13802]
[1776613433440,47.91,75716.19,0.0,-0.97034,2e-05,5.12234]
[1776613435455,47.91,75716.41,0.0,-0.97034,2e-05,5.12316]
[1776613438494,47.91,75712.07,0.0,-0.97041,2e-05,5.11175]
[1776613440494,47.91,75725.87,0.0,-0.97016,2e-05,5.1496]
[1776613441500,47.91,75726.32,0.0,-0.97015,2e-05,5.15091]
[1776613442511,47.91,75734.21,0.0,-0.97,2e-05,5.17257]
[1776613443516,47.91,75735.25,0.0,-0.96998,2e-05,5.17547]
[1776613445528,47.91,75750.03,0.0,-0.9697,2e-05,5.21615]
[1776613446535,47.91,75753.18,0.0,-0.96964,2e-05,5.22481]
[1776613448548,47.91,75749.86,0.0,-0.96971,2e-05,5.21557]
[1776613452582,47.91,75759.48,0.0,-0.96953,2e-05,5.24199]
[1776613453583,47.91,75758.71,0.0,-0.96954,2e-05,5.23978]
[1776613458619,47.91,75757.17,0.0,-0.96957,2e-05,5.23511]
[1776613464661,47.91,75756.17,0.0,-0.9696,2e-05,5.23183]
[1776613469696,47.91,75755.03,0.0,-0.96962,2e-05,5.22825]
[1776613474730,47.91,75752.21,0.0,-0.96969,2e-05,5.21778]
[1776613479766,47.91,75751.87,0.0,-0.9697,2e-05,5.21646]
[1776613484799,47.9,75751.96,0.0,-0.9697,2e-05,5.21632]
[1776613486814,47.9,75745.45,0.0,-0.96982,2e-05,5.19825]
[1776613488828,47.9,75736.44,0.0,-0.96999,2e-05,5.17344]
[1776613492859,47.9,75737.04,0.0,-0.96998,2e-05,5.17505]
[1776613497894,47.9,75735.94,0.0,-0.97,2e-05,5.17206]
[1776613501155,47.9,75718.28,0.0,-0.97033,2e-05,5.12391]
[1776613502945,47.9,75726.05,0.0,-0.97018,2e-05,5.14523]
[1776613503948,47.9,75731.55,0.0,-0.97008,2e-05,5.16033]
[1776613504953,47.9,75731.71,0.0,-0.97008,2e-05,5.16081]
[1776613506966,47.9,75719.15,0.0,-0.97031,2e-05,5.12665]
[1776613507973,47.91,75717.64,0.0,-0.97034,2e-05,5.12264]
[1776613513007,47.91,75716.52,0.0,-0.97035,2e-05,5.12018]
[1776613518042,47.91,75712.48,0.0,-0.97042,2e-05,5.10986]
[1776613520057,47.91,75710.22,0.0,-0.97046,2e-05,5.10404]
[1776613525093,47.91,75712.35,0.0,-0.97042,2e-05,5.11063]
[1776613530129,47.91,75714.61,0.0,-0.97037,2e-05,5.11757]
[1776613536172,47.92,75718.86,0.0,-0.9703,2e-05,5.12784]
[1776613540200,47.92,75725.06,0.0,-0.97018,2e-05,5.14536]
[1776613541440,47.92,75732.0,0.0,-0.97005,2e-05,5.16458]
[1776613545243,47.92,75727.78,0.0,-0.97013,2e-05,5.15335]
[1776613546244,47.92,75728.33,0.0,-0.97011,2e-05,5.15497]
[1776613547251,47.92,75733.43,0.0,-0.97002,2e-05,5.16904]
[1776613548256,47.92,75731.97,0.0,-0.97004,2e-05,5.16514]
[1776613549263,47.92,75739.11,0.0,-0.96991,2e-05,5.1848]
[1776613550270,47.92,75742.99,0.0,-0.96984,2e-05,5.19551]
[1776613551510,47.92,75746.88,0.0,-0.96976,2e-05,5.20627]
[1776613557320,47.92,75747.5,0.0,-0.96975,2e-05,5.20802]
[1776613562355,47.92,75746.9,0.0,-0.96976,2e-05,5.20638]
[1776613565377,47.92,75752.47,0.0,-0.96966,2e-05,5.22172]
[1776613566384,47.92,75752.53,0.0,-0.96966,2e-05,5.22186]
[1776613571652,47.92,75755.86,0.0,-0.9696,2e-05,5.23087]
[1776613576456,47.92,75764.53,0.0,-0.96943,2e-05,5.25451]
[1776613579476,47.92,75752.61,0.0,-0.96966,2e-05,5.22134]
[1776613583504,47.92,75754.14,0.0,-0.96963,2e-05,5.22533]
[1776613588540,47.92,75753.63,0.0,-0.96965,2e-05,5.22356]
[1776613590556,47.92,75755.69,0.0,-0.96961,2e-05,5.22905]
[1776613596596,47.91,75752.5,0.0,-0.96969,2e-05,5.21742]
[1776613602642,47.91,75754.21,0.0,-0.96966,2e-05,5.22157]
[1776613607675,47.91,75752.28,0.0,-0.9697,2e-05,5.21573]
[1776613609690,47.91,75759.47,0.0,-0.96956,2e-05,5.23535]
[1776613614722,47.91,75762.17,0.0,-0.96952,2e-05,5.24213]
[1776613616738,47.91,75768.72,0.0,-0.96939,2e-05,5.25997]
[1776613622006,47.91,75777.78,0.0,-0.96923,2e-05,5.28425]
[1776613623794,47.91,75794.32,0.0,-0.96891,2e-05,5.33001]
[1776613624802,47.91,75788.23,0.0,-0.96903,2e-05,5.31271]
[1776613625825,47.9,75787.56,0.0,-0.96905,2e-05,5.3106]
[1776613627822,47.9,75794.66,0.0,-0.96891,2e-05,5.32995]
[1776613628831,47.9,75786.57,0.0,-0.96907,2e-05,5.30708]
[1776613629838,47.9,75783.82,0.0,-0.96913,2e-05,5.29918]
[1776613632087,47.9,75776.55,0.0,-0.96927,2e-05,5.2785]
[1776613633866,47.9,75757.32,0.0,-0.96964,2e-05,5.22482]
[1776613634872,47.9,75769.04,0.0,-0.96941,2e-05,5.25713]
[1776613635879,47.9,75770.04,0.0,-0.9694,2e-05,5.25975]
[1776613640915,47.9,75768.91,0.0,-0.96942,2e-05,5.25578]
[1776613642157,47.9,75760.46,0.0,-0.96959,2e-05,5.23224]
[1776613642929,47.9,75760.46,0.0,-0.96959,2e-05,5.23211]
[1776613647966,47.89,75762.47,0.0,-0.96955,2e-05,5.23704]
[1776613654008,47.89,75759.61,0.0,-0.96962,2e-05,5.22618]
[1776613658043,47.89,75766.6,0.0,-0.96949,2e-05,5.24507]
[1776613660052,47.89,75760.97,0.0,-0.9696,2e-05,5.22925]
[1776613665087,47.89,75745.09,0.0,-0.96991,2e-05,5.18498]
[1776613666095,47.89,75744.37,0.0,-0.96992,2e-05,5.18297]
[1776613671129,47.89,75752.34,0.0,-0.96977,2e-05,5.20473]
[1776613674149,47.89,75752.91,0.0,-0.96976,2e-05,5.20611]
[1776613680191,47.89,75753.94,0.0,-0.96974,2e-05,5.20854]
[1776613685226,47.89,75755.15,0.0,-0.96972,2e-05,5.21152]
[1776613687254,47.89,75764.18,0.0,-0.96956,2e-05,5.23628]
[1776613688260,47.89,75772.61,0.0,-0.9694,2e-05,5.2595]
[1776613689267,47.89,75774.87,0.0,-0.96935,2e-05,5.26562]
[1776613692509,47.88,75779.98,0.0,-0.96926,2e-05,5.27931]
[1776613694304,47.88,75798.46,0.0,-0.96891,2e-05,5.33051]
[1776613695310,47.88,75799.18,0.0,-0.9689,2e-05,5.33225]
[1776613699341,47.88,75804.31,0.0,-0.96881,2e-05,5.34552]
[1776613704374,47.88,75808.67,0.0,-0.96872,2e-05,5.3587]
[1776613710416,47.88,75817.02,0.0,-0.96856,2e-05,5.38129]
[1776613715460,47.88,75822.59,0.0,-0.96846,2e-05,5.39489]
[1776613720490,47.88,75820.97,0.0,-0.96849,2e-05,5.39096]
[1776613725521,47.88,75824.62,0.0,-0.96841,2e-05,5.40194]
[1776613728542,47.89,75839.58,0.0,-0.96812,2e-05,5.4447]
[1776613729550,47.89,75838.83,0.0,-0.96813,2e-05,5.44262]
[1776613731578,47.89,75844.36,0.0,-0.96802,2e-05,5.45851]
[1776613735606,47.89,75837.84,0.0,-0.96815,2e-05,5.44012]
[1776613736610,47.89,75831.63,0.0,-0.96827,2e-05,5.4226]
[1776613741644,47.89,75838.83,0.0,-0.96813,2e-05,5.44345]
[1776613746680,47.89,75837.43,0.0,-0.96815,2e-05,5.43984]
[1776613748694,47.89,75844.51,0.0,-0.96801,2e-05,5.46011]
[1776613749701,47.89,75848.72,0.0,-0.96793,2e-05,5.47214]
[1776613751715,47.89,75849.88,0.0,-0.96791,2e-05,5.47549]
[1776613756753,47.89,75848.89,0.0,-0.96792,2e-05,5.47272]
[1776613761788,47.89,75838.92,0.0,-0.96812,2e-05,5.4444]
[1776613762796,47.89,75839.23,0.0,-0.96811,2e-05,5.44534]
[1776613767830,47.89,75836.74,0.0,-0.96816,2e-05,5.43858]
[1776613772877,47.89,75835.23,0.0,-0.9682,2e-05,5.43231]
[1776613773876,47.89,75819.3,0.0,-0.96851,2e-05,5.38684]
[1776613774883,47.89,75821.43,0.0,-0.96848,2e-05,5.39253]
[1776613778911,47.89,75826.63,0.0,-0.96837,2e-05,5.40735]
[1776613779919,47.89,75848.52,0.0,-0.96794,2e-05,5.46965]
[1776613780927,47.89,75853.74,0.0,-0.96784,2e-05,5.48457]
[1776613781937,47.89,75854.0,0.0,-0.96783,2e-05,5.48531]
[1776613786969,47.89,75851.99,0.0,-0.96787,2e-05,5.47958]
[1776613791207,47.89,75856.1,0.0,-0.96779,2e-05,5.49127]
[1776613797037,47.89,75862.34,0.0,-0.96767,2e-05,5.50896]
[1776613802072,47.89,75858.23,0.0,-0.96775,2e-05,5.497]
[1776613807106,47.89,75856.75,0.0,-0.96778,2e-05,5.49258]
[1776613810137,47.89,75862.48,0.0,-0.96767,2e-05,5.50884]
[1776613815163,47.89,75859.79,0.0,-0.96773,2e-05,5.50093]
[1776613820197,47.89,75858.73,0.0,-0.96775,2e-05,5.49768]
[1776613825233,47.89,75863.58,0.0,-0.96765,2e-05,5.5113]
[1776613827253,47.89,75858.16,0.0,-0.96776,2e-05,5.49568]
[1776613828255,47.89,75848.12,0.0,-0.96796,2e-05,5.46701]
[1776613829262,47.89,75820.94,0.0,-0.96849,2e-05,5.39007]
[1776613830270,47.89,75813.78,0.0,-0.96863,2e-05,5.37006]
[1776613833293,47.88,75806.81,0.0,-0.96878,2e-05,5.34728]
[1776613838331,47.88,75808.34,0.0,-0.96876,2e-05,5.35117]
[1776613843365,47.88,75808.05,0.0,-0.96877,2e-05,5.34904]
[1776613847401,47.88,75801.98,0.0,-0.96889,2e-05,5.33125]
[1776613848414,47.88,75756.79,0.0,-0.96976,2e-05,5.2055]
[1776613849405,47.88,75744.71,0.0,-0.96998,2e-05,5.17228]
[1776613850413,47.88,75743.82,0.0,-0.97,2e-05,5.16989]
[1776613851640,47.88,75754.31,0.0,-0.9698,2e-05,5.19874]
[1776613852429,47.88,75754.31,0.0,-0.9698,2e-05,5.19876]
[1776613853439,47.88,75752.68,0.0,-0.96983,2e-05,5.19428]
[1776613858470,47.88,75754.94,0.0,-0.96979,2e-05,5.20045]
[1776613863508,47.88,75754.04,0.0,-0.96981,2e-05,5.19786]
[1776613866530,47.88,75761.33,0.0,-0.96967,2e-05,5.21782]
[1776613868560,47.88,75768.6,0.0,-0.96954,2e-05,5.23785]
[1776613869553,47.88,75772.68,0.0,-0.96946,2e-05,5.24894]
[1776613870559,47.88,75766.96,0.0,-0.96957,2e-05,5.23311]
[1776613871790,47.88,75753.1,0.0,-0.96983,2e-05,5.19477]
[1776613877608,47.88,75749.41,0.0,-0.9699,2e-05,5.18449]
[1776613882643,47.88,75749.78,0.0,-0.96989,2e-05,5.18537]
[1776613887678,47.88,75747.72,0.0,-0.96993,2e-05,5.17955]
[1776613891929,47.87,75754.67,0.0,-0.96982,2e-05,5.19623]
[1776613897748,47.87,75753.91,0.0,-0.96983,2e-05,5.19378]
[1776613899762,47.87,75744.37,0.0,-0.97001,2e-05,5.16751]
[1776613903789,47.87,75734.19,0.0,-0.9702,2e-05,5.13965]
[1776613906812,47.87,75730.61,0.0,-0.97027,2e-05,5.13004]
[1776613912074,47.87,75728.25,0.0,-0.97031,2e-05,5.12393]
[1776613917891,47.88,75729.22,0.0,-0.97029,2e-05,5.12703]
[1776613922924,47.88,75732.48,0.0,-0.97023,2e-05,5.13627]
[1776613926955,47.88,75742.92,0.0,-0.97003,2e-05,5.16506]
[1776613927964,47.88,75750.43,0.0,-0.96989,2e-05,5.18568]
[1776613928968,47.88,75755.81,0.0,-0.96979,2e-05,5.20046]
[1776613929976,47.88,75755.53,0.0,-0.96979,2e-05,5.19966]
[1776613932996,47.88,75762.22,0.0,-0.96967,2e-05,5.21794]
[1776613935014,47.88,75763.81,0.0,-0.96964,2e-05,5.22217]
[1776613938032,47.88,75770.82,0.0,-0.96951,2e-05,5.24127]
[1776613939040,47.88,75772.74,0.0,-0.96947,2e-05,5.24646]
[1776613944076,47.87,75768.12,0.0,-0.96957,2e-05,5.23308]
[1776613947098,47.87,75762.63,0.0,-0.96967,2e-05,5.21764]
[1776613952132,47.87,75765.04,0.0,-0.96964,2e-05,5.22165]
[1776613957167,47.87,75767.27,0.0,-0.9696,2e-05,5.22743]
[1776613962424,47.87,75761.49,0.0,-0.96971,2e-05,5.21108]
[1776613963212,47.87,75761.49,0.0,-0.96971,2e-05,5.21104]
[1776613968246,47.87,75761.21,0.0,-0.96972,2e-05,5.21007]
[1776613970260,47.87,75755.77,0.0,-0.96982,2e-05,5.19502]
[1776613971268,47.87,75757.04,0.0,-0.9698,2e-05,5.19851]
[1776613972494,47.87,75767.94,0.0,-0.96959,2e-05,5.22856]
[1776613973282,47.87,75767.94,0.0,-0.96959,2e-05,5.2285]
[1776613978317,47.87,75771.1,0.0,-0.96954,2e-05,5.2369]
[1776613983352,47.87,75773.57,0.0,-0.96949,2e-05,5.24336]
[1776613985365,47.87,75778.9,0.0,-0.96939,2e-05,5.25794]
[1776613987379,47.87,75785.84,0.0,-0.96926,2e-05,5.27701]
[1776613988386,47.87,75785.47,0.0,-0.96927,2e-05,5.27585]
[1776613992634,47.86,75793.91,0.0,-0.96911,2e-05,5.29882]
[1776613994429,47.86,75796.94,0.0,-0.96906,2e-05,5.30697]
[1776613995438,47.86,75802.16,0.0,-0.96896,2e-05,5.32138]
[1776613996445,47.86,75803.03,0.0,-0.96894,2e-05,5.32361]
[1776613997450,47.86,75796.89,0.0,-0.96906,2e-05,5.30623]
[1776613998457,47.86,75798.11,0.0,-0.96904,2e-05,5.30945]
[1776614001478,47.86,75801.02,0.0,-0.96899,2e-05,5.31698]
[1776614006514,47.86,75801.49,0.0,-0.96899,2e-05,5.31718]
[1776614011547,47.85,75803.68,0.0,-0.96897,2e-05,5.31984]
[1776614012778,47.85,75809.99,0.0,-0.96884,2e-05,5.33749]
[1776614017590,47.85,75815.46,0.0,-0.96875,2e-05,5.35174]
[1776614022849,47.85,75815.0,0.0,-0.96875,2e-05,5.35063]
[1776614028667,47.85,75816.02,0.0,-0.96874,2e-05,5.35214]
[1776614033702,47.84,75818.91,0.0,-0.9687,2e-05,5.35864]
[1776614038736,47.84,75818.73,0.0,-0.96871,2e-05,5.35679]
[1776614042992,47.84,75843.86,0.0,-0.96823,2e-05,5.42676]
[1776614043772,47.84,75843.86,0.0,-0.96823,2e-05,5.42689]
[1776614046794,47.84,75849.59,0.0,-0.96811,2e-05,5.44351]
[1776614048806,47.84,75855.51,0.0,-0.968,2e-05,5.46052]
[1776614049816,47.84,75863.29,0.0,-0.96784,2e-05,5.48276]
[1776614054868,47.84,75870.16,0.0,-0.96771,2e-05,5.50248]
[1776614056863,47.84,75882.43,0.0,-0.96746,2e-05,5.53765]
[1776614057874,47.84,75888.55,0.0,-0.96734,2e-05,5.5552]
[1776614059885,47.84,75883.72,0.0,-0.96744,2e-05,5.54115]
[1776614064920,47.84,75884.84,0.0,-0.96742,2e-05,5.5441]
[1776614067944,47.84,75891.83,0.0,-0.96728,2e-05,5.56408]
[1776614069957,47.84,75886.38,0.0,-0.96739,2e-05,5.54823]
[1776614074990,47.84,75885.88,0.0,-0.96741,2e-05,5.54421]
[1776614080026,47.84,75885.22,0.0,-0.96743,2e-05,5.54215]
[1776614085061,47.84,75888.23,0.0,-0.96737,2e-05,5.55066]
[1776614087076,47.84,75880.52,0.0,-0.96752,2e-05,5.52838]
[1776614088082,47.84,75876.13,0.0,-0.96761,2e-05,5.51576]
[1776614091104,47.84,75858.35,0.0,-0.96796,2e-05,5.46492]
[1776614092111,47.84,75859.4,0.0,-0.96794,2e-05,5.468]
[1776614094125,47.84,75864.82,0.0,-0.96783,2e-05,5.48363]
[1776614099161,47.84,75861.66,0.0,-0.96789,2e-05,5.47483]
[1776614104200,47.84,75859.28,0.0,-0.96794,2e-05,5.46825]
[1776614108226,47.84,75871.99,0.0,-0.96769,2e-05,5.5047]
[1776614109235,47.84,75872.15,0.0,-0.96768,2e-05,5.50512]
[1776614113265,47.84,75856.18,0.0,-0.968,2e-05,5.4593]
[1776614114273,47.84,75856.03,0.0,-0.968,2e-05,5.45889]
[1776614120316,47.84,75854.45,0.0,-0.96803,2e-05,5.45454]
[1776614122327,47.84,75849.03,0.0,-0.96814,2e-05,5.43918]
[1776614127361,47.84,75851.65,0.0,-0.96809,2e-05,5.44686]
[1776614132396,47.84,75854.29,0.0,-0.96805,2e-05,5.45219]
[1776614133639,47.84,75861.35,0.0,-0.96791,2e-05,5.47234]
[1776614135417,47.84,75871.65,0.0,-0.9677,2e-05,5.5018]
[1776614136424,47.84,75868.64,0.0,-0.96776,2e-05,5.49312]
[1776614138439,47.84,75879.72,0.0,-0.96754,2e-05,5.52479]
[1776614139445,47.84,75879.19,0.0,-0.96756,2e-05,5.52317]
[1776614144480,47.84,75878.24,0.0,-0.96758,2e-05,5.51993]
[1776614149518,47.84,75880.96,0.0,-0.96753,2e-05,5.52731]
[1776614153779,47.84,75874.91,0.0,-0.96765,2e-05,5.50959]
[1776614155559,47.84,75871.75,0.0,-0.96771,2e-05,5.5004]
[1776614161602,47.84,75866.92,0.0,-0.96781,2e-05,5.48636]
[1776614166636,47.84,75865.38,0.0,-0.96784,2e-05,5.48183]
[1776614173919,47.83,75864.39,0.0,-0.96786,2e-05,5.47879]
[1776614179731,47.83,75859.97,0.0,-0.96795,2e-05,5.46597]
[1776614181744,47.83,75857.5,0.0,-0.968,2e-05,5.4589]
[1776614186779,47.83,75854.34,0.0,-0.96806,2e-05,5.44993]
[1776614191815,47.83,75852.78,0.0,-0.96811,2e-05,5.44323]
[1776614196850,47.83,75849.13,0.0,-0.96818,2e-05,5.43303]
[1776614202893,47.84,75848.12,0.0,-0.9682,2e-05,5.43044]
[1776614207929,47.84,75849.5,0.0,-0.96817,2e-05,5.43457]
[1776614208935,47.84,75855.46,0.0,-0.96805,2e-05,5.45157]
[1776614209943,47.84,75856.54,0.0,-0.96803,2e-05,5.45466]
[1776614214200,47.84,75861.78,0.0,-0.96792,2e-05,5.46961]
[1776614217999,47.84,75862.89,0.0,-0.9679,2e-05,5.4727]
[1776614222050,47.84,75855.97,0.0,-0.96804,2e-05,5.45283]
[1776614223057,47.84,75845.9,0.0,-0.96824,2e-05,5.42419]
[1776614224281,47.84,75845.62,0.0,-0.96824,2e-05,5.42348]
[1776614227089,47.84,75834.5,0.0,-0.96846,2e-05,5.39207]
[1776614228096,47.84,75834.46,0.0,-0.96846,2e-05,5.39206]
[1776614233130,47.84,75836.73,0.0,-0.96841,2e-05,5.39903]
[1776614238165,47.84,75838.29,0.0,-0.96838,2e-05,5.40397]
[1776614243200,47.84,75839.22,0.0,-0.96836,2e-05,5.40715]
[1776614244421,47.84,75826.63,0.0,-0.9686,2e-05,5.37171]
[1776614245215,47.84,75826.63,0.0,-0.9686,2e-05,5.3714]
[1776614247229,47.84,75819.74,0.0,-0.96874,2e-05,5.35144]
[1776614251260,47.84,75829.49,0.0,-0.96857,2e-05,5.376]
[1776614252265,47.84,75829.28,0.0,-0.96857,2e-05,5.37558]
[1776614256295,47.84,75824.02,0.0,-0.96867,2e-05,5.36146]
[1776614260322,47.84,75817.63,0.0,-0.9688,2e-05,5.34232]
[1776614264351,47.83,75814.76,0.0,-0.96886,2e-05,5.3332]
[1776614269386,47.83,75818.16,0.0,-0.96881,2e-05,5.34151]
[1776614275430,47.83,75820.14,0.0,-0.96878,2e-05,5.34563]
[1776614281471,47.82,75823.8,0.0,-0.96872,2e-05,5.35447]
[1776614286506,47.82,75819.4,0.0,-0.96881,2e-05,5.34094]
[1776614291591,47.82,75818.96,0.0,-0.96883,2e-05,5.33868]
[1776614293609,47.82,75822.41,0.0,-0.96876,2e-05,5.34795]
[1776614298641,47.81,75822.65,0.0,-0.96877,2e-05,5.34753]
[1776614301663,47.81,75827.9,0.0,-0.96866,2e-05,5.36213]
[1776614302669,47.81,75830.32,0.0,-0.96862,2e-05,5.36918]
[1776614304849,47.82,75834.14,0.0,-0.96854,2e-05,5.38039]
[1776614310724,47.82,75835.36,0.0,-0.96851,2e-05,5.38506]
[1776614315760,47.82,75835.14,0.0,-0.96852,2e-05,5.38315]
[1776614320796,47.82,75833.05,0.0,-0.96855,2e-05,5.3784]
[1776614321802,47.82,75825.63,0.0,-0.96869,2e-05,5.35772]
[1776614322809,47.82,75824.47,0.0,-0.96871,2e-05,5.35473]
[1776614327844,47.83,75825.12,0.0,-0.96869,2e-05,5.35795]
[1776614335065,47.83,75824.54,0.0,-0.96869,2e-05,5.35834]
[1776614336906,47.83,75832.07,0.0,-0.96854,2e-05,5.38014]
[1776614337914,47.84,75838.9,0.0,-0.9684,2e-05,5.39969]
[1776614338921,47.84,75839.62,0.0,-0.96839,2e-05,5.40194]
[1776614343955,47.84,75838.2,0.0,-0.96841,2e-05,5.39902]
[1776614348993,47.84,75834.69,0.0,-0.96847,2e-05,5.39023]
[1776614353021,47.84,75828.09,0.0,-0.96859,2e-05,5.37255]
[1776614358053,47.85,75825.2,0.0,-0.96863,2e-05,5.36569]
[1776614365278,47.85,75821.99,0.0,-0.96868,2e-05,5.35867]
[1776614371147,47.86,75823.53,0.0,-0.96866,2e-05,5.36197]
[1776614374168,47.86,75832.23,0.0,-0.96848,2e-05,5.38725]
[1776614375348,47.86,75827.76,0.0,-0.96857,2e-05,5.37507]
[1776614377189,47.86,75826.96,0.0,-0.96858,2e-05,5.37306]
[1776614380210,47.86,75821.82,0.0,-0.96867,2e-05,5.35934]
[1776614385418,47.87,75819.04,0.0,-0.96872,2e-05,5.35319]
[1776614387263,47.87,75829.61,0.0,-0.96851,2e-05,5.38325]
[1776614388265,47.87,75832.11,0.0,-0.96846,2e-05,5.39076]
[1776614391297,47.87,75837.88,0.0,-0.96834,2e-05,5.40766]
[1776614392293,47.87,75850.89,0.0,-0.96808,2e-05,5.44472]
[1776614395489,47.87,75859.43,0.0,-0.96791,2e-05,5.46937]
[1776614401357,47.87,75863.08,0.0,-0.96784,2e-05,5.48018]
[1776614406391,47.87,75861.12,0.0,-0.96788,2e-05,5.47476]
[1776614411429,47.87,75860.42,0.0,-0.96789,2e-05,5.47286]
[1776614414451,47.87,75848.72,0.0,-0.96812,2e-05,5.43957]
[1776614415630,47.87,75850.21,0.0,-0.96809,2e-05,5.44387]
[1776614419490,47.87,75858.36,0.0,-0.96793,2e-05,5.46728]
[1776614421501,47.87,75857.36,0.0,-0.96795,2e-05,5.46444]
[1776614426536,47.87,75856.09,0.0,-0.96797,2e-05,5.46085]
[1776614430573,47.87,75848.37,0.0,-0.96812,2e-05,5.43889]
[1776614431571,47.87,75846.17,0.0,-0.96818,2e-05,5.43035]
[1776614434597,47.87,75825.61,0.0,-0.96858,2e-05,5.37234]
[1776614435600,47.87,75812.86,0.0,-0.96883,2e-05,5.33616]
[1776614436605,47.87,75808.29,0.0,-0.96892,2e-05,5.32308]
[1776614437613,47.87,75814.15,0.0,-0.96881,2e-05,5.33925]
[1776614438619,47.87,75815.75,0.0,-0.96878,2e-05,5.34346]
[1776614441644,47.87,75809.42,0.0,-0.96891,2e-05,5.32492]
[1776614442648,47.87,75801.21,0.0,-0.96907,2e-05,5.30171]
[1776614443655,47.87,75792.04,0.0,-0.96924,2e-05,5.27595]
[1776614444661,47.87,75785.16,0.0,-0.96938,2e-05,5.25667]
[1776614445668,47.87,75784.96,0.0,-0.96938,2e-05,5.25599]
[1776614450728,47.86,75788.59,0.0,-0.96932,2e-05,5.26537]
[1776614453725,47.86,75794.24,0.0,-0.96921,2e-05,5.28067]
[1776614454732,47.86,75796.93,0.0,-0.96916,2e-05,5.28799]
[1776614457754,47.86,75791.15,0.0,-0.96928,2e-05,5.27138]
[1776614459768,47.86,75788.62,0.0,-0.96933,2e-05,5.26405]
[1776614461780,47.86,75780.32,0.0,-0.96949,2e-05,5.24076]
[1776614462788,47.86,75777.81,0.0,-0.96953,2e-05,5.23371]
[1776614467825,47.86,75781.3,0.0,-0.96947,2e-05,5.2429]
[1776614470858,47.86,75782.42,0.0,-0.96945,2e-05,5.2457]
[1776614471863,47.86,75778.76,0.0,-0.96952,2e-05,5.23545]
[1776614474886,47.86,75773.07,0.0,-0.96963,2e-05,5.21943]
[1776614477960,47.86,75769.97,0.0,-0.96969,2e-05,5.21074]
[1776614483960,47.86,75768.05,0.0,-0.96973,2e-05,5.20508]
[1776614490006,47.85,75768.45,0.0,-0.96972,2e-05,5.206]
[1776614491007,47.85,75774.17,0.0,-0.96963,2e-05,5.21946]
[1776614496196,47.85,75773.18,0.0,-0.96965,2e-05,5.21649]
[1776614503093,47.85,75772.63,0.0,-0.96966,2e-05,5.21466]
[1776614508126,47.85,75768.63,0.0,-0.96974,2e-05,5.20347]
[1776614513163,47.85,75769.65,0.0,-0.96972,2e-05,5.20617]
[1776614514170,47.85,75775.12,0.0,-0.96962,2e-05,5.22123]
[1776614519203,47.85,75775.98,0.0,-0.9696,2e-05,5.22331]
[1776614520211,47.85,75769.45,0.0,-0.96973,2e-05,5.20525]
[1776614525246,47.85,75772.95,0.0,-0.96966,2e-05,5.2147]
[1776614529275,47.85,75782.49,0.0,-0.96948,2e-05,5.24086]
[1776614530281,47.85,75787.0,0.0,-0.9694,2e-05,5.25325]
[1776614535316,47.85,75781.73,0.0,-0.9695,2e-05,5.23814]
[1776614541358,47.85,75779.19,0.0,-0.96955,2e-05,5.23054]
[1776614544379,47.85,75782.91,0.0,-0.96949,2e-05,5.24052]
[1776614550432,47.84,75782.69,0.0,-0.9695,2e-05,5.23915]
[1776614555462,47.84,75781.72,0.0,-0.96953,2e-05,5.23355]
[1776614560497,47.84,75781.86,0.0,-0.96953,2e-05,5.23332]
[1776614565532,47.84,75780.82,0.0,-0.96956,2e-05,5.22982]
[1776614567567,47.84,75761.73,0.0,-0.96992,2e-05,5.17693]
[1776614568556,47.84,75761.73,0.0,-0.96992,2e-05,5.17689]
[1776614569565,47.84,75744.18,0.0,-0.97025,2e-05,5.12886]
[1776614570576,47.84,75734.8,0.0,-0.97042,2e-05,5.10337]
[1776614572590,47.84,75733.82,0.0,-0.97044,2e-05,5.10088]
[1776614574602,47.84,75723.79,0.0,-0.97062,2e-05,5.07384]
[1776614575609,47.84,75737.47,0.0,-0.97037,2e-05,5.11112]
[1776614576760,47.84,75738.06,0.0,-0.97036,2e-05,5.1128]
[1776614580648,47.84,75729.44,0.0,-0.97051,2e-05,5.08967]
[1776614581652,47.84,75727.15,0.0,-0.97055,2e-05,5.08357]
[1776614582661,47.84,75719.54,0.0,-0.97069,2e-05,5.06307]
[1776614583666,47.84,75726.9,0.0,-0.97056,2e-05,5.08316]
[1776614584672,47.84,75733.14,0.0,-0.97044,2e-05,5.10023]
[1776614585679,47.84,75732.17,0.0,-0.97046,2e-05,5.09769]
[1776614590715,47.84,75730.69,0.0,-0.97048,2e-05,5.09419]
[1776614592732,47.85,75738.81,0.0,-0.97033,2e-05,5.11646]
[1776614593748,47.85,75738.24,0.0,-0.97034,2e-05,5.11497]
[1776614598782,47.85,75728.87,0.0,-0.97051,2e-05,5.08979]
[1776614599780,47.85,75719.07,0.0,-0.97069,2e-05,5.06332]
[1776614600789,47.85,75720.7,0.0,-0.97066,2e-05,5.06786]
[1776614605827,47.85,75724.02,0.0,-0.9706,2e-05,5.07752]
[1776614606852,47.85,75717.29,0.0,-0.97072,2e-05,5.05945]
[1776614607843,47.85,75717.29,0.0,-0.97072,2e-05,5.05963]
[1776614612878,47.85,75722.31,0.0,-0.97063,2e-05,5.0718]
[1776614613887,47.85,75727.54,0.0,-0.97053,2e-05,5.08612]
[1776614614891,47.85,75730.56,0.0,-0.97048,2e-05,5.09444]
[1776614616905,47.85,75736.22,0.0,-0.97037,2e-05,5.11005]
[1776614620934,47.85,75739.38,0.0,-0.97031,2e-05,5.11899]
[1776614622948,47.85,75747.66,0.0,-0.97015,2e-05,5.14172]
[1776614624964,47.85,75748.03,0.0,-0.97015,2e-05,5.1428]
[1776614627114,47.85,75766.16,0.0,-0.96981,2e-05,5.19256]
[1776614628996,47.85,75765.67,0.0,-0.96982,2e-05,5.19116]
[1776614634024,47.85,75768.82,0.0,-0.96976,2e-05,5.19954]
[1776614639061,47.85,75764.2,0.0,-0.96985,2e-05,5.18656]
[1776614644100,47.85,75766.33,0.0,-0.96981,2e-05,5.1922]
[1776614649136,47.85,75769.94,0.0,-0.96974,2e-05,5.20187]
[1776614651149,47.85,75778.07,0.0,-0.96959,2e-05,5.22415]
[1776614652156,47.85,75783.4,0.0,-0.96949,2e-05,5.23878]
[1776614654170,47.85,75794.45,0.0,-0.96928,2e-05,5.26914]
[1776614655176,47.85,75799.74,0.0,-0.96918,2e-05,5.28368]
[1776614657324,47.85,75808.49,0.0,-0.96902,2e-05,5.30768]
[1776614659204,47.85,75812.32,0.0,-0.96895,2e-05,5.31792]
[1776614660212,47.85,75821.86,0.0,-0.96877,2e-05,5.34438]
[1776614665254,47.84,75822.49,0.0,-0.96876,2e-05,5.3447]
[1776614667402,47.84,75834.45,0.0,-0.96854,2e-05,5.37776]
[1776614668268,47.84,75834.45,0.0,-0.96854,2e-05,5.3774]
[1776614673304,47.84,75839.12,0.0,-0.96847,2e-05,5.38645]
[1776614678348,47.83,75840.36,0.0,-0.96846,2e-05,5.38846]
[1776614679352,47.83,75858.42,0.0,-0.9681,2e-05,5.43983]
[1776614681369,47.83,75853.15,0.0,-0.96821,2e-05,5.42495]
[1776614686402,47.83,75856.41,0.0,-0.96814,2e-05,5.43447]
[1776614691436,47.83,75853.57,0.0,-0.9682,2e-05,5.42661]
[1776614695463,47.83,75863.11,0.0,-0.96801,2e-05,5.45389]
[1776614700499,47.83,75857.66,0.0,-0.96811,2e-05,5.43842]
[1776614702512,47.83,75840.03,0.0,-0.96846,2e-05,5.38807]
[1776614704532,47.83,75832.23,0.0,-0.96862,2e-05,5.36533]
[1776614705534,47.83,75839.33,0.0,-0.96848,2e-05,5.385]
[1776614710569,47.83,75842.15,0.0,-0.96843,2e-05,5.39302]
[1776614711577,47.83,75848.76,0.0,-0.9683,2e-05,5.41183]
[1776614712594,47.83,75857.07,0.0,-0.96813,2e-05,5.43547]
[1776614715604,47.83,75850.24,0.0,-0.96827,2e-05,5.41626]
[1776614720642,47.83,75849.58,0.0,-0.96828,2e-05,5.41385]
[1776614722654,47.83,75856.44,0.0,-0.96815,2e-05,5.43346]
[1776614726682,47.83,75850.2,0.0,-0.96827,2e-05,5.41597]
[1776614729703,47.83,75842.3,0.0,-0.96843,2e-05,5.39336]
[1776614734739,47.83,75844.9,0.0,-0.9684,2e-05,5.39651]
[1776614736786,47.82,75838.83,0.0,-0.96852,2e-05,5.37865]
[1776614737907,47.82,75820.9,0.0,-0.96887,2e-05,5.32785]
[1776614738767,47.82,75820.9,0.0,-0.96888,2e-05,5.32756]
[1776614739773,47.82,75821.17,0.0,-0.96887,2e-05,5.32807]
[1776614742794,47.82,75813.98,0.0,-0.96902,2e-05,5.3072]
[1776614743801,47.82,75814.04,0.0,-0.96902,2e-05,5.30716]
[1776614745818,47.82,75808.49,0.0,-0.96913,2e-05,5.29124]
[1776614746824,47.82,75808.25,0.0,-0.96913,2e-05,5.2904]
[1776614751859,47.82,75809.9,0.0,-0.96911,2e-05,5.29417]
[1776614753873,47.81,75810.83,0.0,-0.96909,2e-05,5.29641]
[1776614754880,47.81,75804.97,0.0,-0.96921,2e-05,5.27988]
[1776614755890,47.81,75806.41,0.0,-0.96918,2e-05,5.28375]
[1776614761930,47.81,75811.8,0.0,-0.96908,2e-05,5.2978]
[1776614766964,47.81,75810.31,0.0,-0.96912,2e-05,5.29279]
[1776614772001,47.81,75813.23,0.0,-0.96907,2e-05,5.30018]
[1776614774014,47.81,75803.39,0.0,-0.96926,2e-05,5.2724]
[1776614775020,47.81,75794.68,0.0,-0.96942,2e-05,5.24807]
[1776614776027,47.81,75793.39,0.0,-0.96945,2e-05,5.24441]
[1776614783150,47.81,75792.5,0.0,-0.96947,2e-05,5.24153]
[1776614784088,47.81,75781.55,0.0,-0.96968,2e-05,5.21116]
[1776614785099,47.81,75771.85,0.0,-0.96986,2e-05,5.18439]
[1776614786113,47.81,75771.53,0.0,-0.96987,2e-05,5.18354]
[1776614788117,47.81,75760.1,0.0,-0.97008,2e-05,5.15221]
[1776614789125,47.81,75759.39,0.0,-0.97009,2e-05,5.15034]
[1776614790131,47.81,75746.72,0.0,-0.97033,2e-05,5.11578]
[1776614791138,47.81,75740.02,0.0,-0.97046,2e-05,5.09541]
[1776614793153,47.81,75739.98,0.0,-0.97046,2e-05,5.09562]
[1776614796177,47.81,75748.87,0.0,-0.97029,2e-05,5.1203]
[1776614801209,47.81,75754.8,0.0,-0.97018,2e-05,5.13716]
[1776614802218,47.81,75760.26,0.0,-0.97008,2e-05,5.15221]
[1776614803223,47.81,75765.54,0.0,-0.96998,2e-05,5.16677]
[1776614804232,47.81,75767.57,0.0,-0.96994,2e-05,5.17239]
[1776614806245,47.81,75772.9,0.0,-0.96984,2e-05,5.18712]
[1776614810271,47.81,75784.23,0.0,-0.96962,2e-05,5.21841]
[1776614811279,47.81,75781.08,0.0,-0.96968,2e-05,5.20966]
[1776614816315,47.81,75780.63,0.0,-0.96969,2e-05,5.20827]
[1776614821349,47.81,75779.15,0.0,-0.96972,2e-05,5.20406]
[1776614824374,47.81,75767.29,0.0,-0.96995,2e-05,5.17135]
[1776614825377,47.81,75771.08,0.0,-0.96987,2e-05,5.1818]
[1776614826384,47.81,75778.64,0.0,-0.96973,2e-05,5.20264]
[1776614827390,47.81,75779.13,0.0,-0.96972,2e-05,5.20397]
[1776614832426,47.81,75786.75,0.0,-0.96958,2e-05,5.22491]
[1776614833435,47.81,75793.04,0.0,-0.96946,2e-05,5.24228]
[1776614834440,47.81,75791.48,0.0,-0.96949,2e-05,5.23788]
[1776614839474,47.81,75792.79,0.0,-0.96947,2e-05,5.24115]
[1776614844510,47.81,75792.54,0.0,-0.96948,2e-05,5.24014]
[1776614845517,47.81,75781.58,0.0,-0.96968,2e-05,5.20974]
[1776614846525,47.81,75781.79,0.0,-0.96968,2e-05,5.21029]
[1776614848687,47.81,75787.65,0.0,-0.96957,2e-05,5.22643]
[1776614854580,47.81,75783.64,0.0,-0.96966,2e-05,5.21278]
[1776614856596,47.81,75773.14,0.0,-0.96986,2e-05,5.18372]
[1776614860625,47.81,75781.07,0.0,-0.96971,2e-05,5.20549]
[1776614861628,47.81,75786.33,0.0,-0.96961,2e-05,5.21995]
[1776614866663,47.8,75788.4,0.0,-0.96957,2e-05,5.22525]
[1776614871698,47.8,75788.16,0.0,-0.96958,2e-05,5.22415]
[1776614876734,47.8,75789.47,0.0,-0.96956,2e-05,5.22733]
[1776614877741,47.8,75781.29,0.0,-0.96972,2e-05,5.20466]
[1776614881774,47.8,75786.63,0.0,-0.96962,2e-05,5.21914]
[1776614883783,47.8,75777.48,0.0,-0.96979,2e-05,5.19374]
[1776614885799,47.8,75767.89,0.0,-0.96997,2e-05,5.16732]
[1776614886805,47.8,75756.41,0.0,-0.97019,2e-05,5.13591]
[1776614891840,47.8,75757.61,0.0,-0.97016,2e-05,5.13948]
[1776614899050,47.8,75757.93,0.0,-0.97015,2e-05,5.14082]
[1776614904931,47.8,75753.68,0.0,-0.97023,2e-05,5.12964]
[1776614909966,47.81,75750.99,0.0,-0.97028,2e-05,5.12277]
[1776614911985,47.81,75757.1,0.0,-0.97017,2e-05,5.13738]
[1776614919190,47.81,75760.34,0.0,-0.97011,2e-05,5.1467]
[1776614921049,47.81,75768.49,0.0,-0.96996,2e-05,5.1692]
[1776614922059,47.81,75774.09,0.0,-0.96985,2e-05,5.18463]
[1776614923063,47.81,75778.49,0.0,-0.96977,2e-05,5.19677]
[1776614927090,47.81,75768.31,0.0,-0.96996,2e-05,5.16874]
[1776614928098,47.81,75767.54,0.0,-0.96997,2e-05,5.16666]
[1776614933135,47.81,75767.79,0.0,-0.96997,2e-05,5.16756]
[1776614938169,47.81,75767.03,0.0,-0.96998,2e-05,5.16578]
[1776614941193,47.81,75773.33,0.0,-0.96986,2e-05,5.18331]
[1776614942198,47.81,75772.03,0.0,-0.96988,2e-05,5.17977]
[1776614947234,47.81,75769.8,0.0,-0.96992,2e-05,5.17388]
[1776614951262,47.81,75763.94,0.0,-0.97003,2e-05,5.15801]
[1776614952270,47.81,75763.9,0.0,-0.97003,2e-05,5.15799]
[1776614955292,47.81,75758.63,0.0,-0.97013,2e-05,5.14382]
[1776614956297,47.81,75750.58,0.0,-0.97028,2e-05,5.12193]
[1776614957304,47.81,75750.33,0.0,-0.97028,2e-05,5.1214]
[1776614961332,47.81,75738.5,0.0,-0.9705,2e-05,5.08975]
[1776614962341,47.81,75737.35,0.0,-0.97052,2e-05,5.08682]
[1776614963346,47.81,75725.5,0.0,-0.97073,2e-05,5.05491]
[1776614964354,47.82,75724.99,0.0,-0.97074,2e-05,5.05378]
[1776614969546,47.82,75723.24,0.0,-0.97076,2e-05,5.05028]
[1776614971403,47.82,75704.17,0.0,-0.97113,2e-05,4.99671]
[1776614972409,47.82,75701.31,0.0,-0.97118,2e-05,4.98887]
[1776614977444,47.82,75705.3,0.0,-0.97111,2e-05,4.99872]
[1776614978451,47.82,75710.42,0.0,-0.97102,2e-05,5.01279]
[1776614979629,47.82,75709.97,0.0,-0.97102,2e-05,5.01188]
[1776614985500,47.82,75707.59,0.0,-0.97105,2e-05,5.00724]
[1776614990535,47.83,75705.39,0.0,-0.97108,2e-05,5.00276]
[1776614995570,47.83,75702.77,0.0,-0.97112,2e-05,4.99714]
[1776615000605,47.83,75706.69,0.0,-0.97104,2e-05,5.00901]
[1776615001612,47.83,75697.49,0.0,-0.97121,2e-05,4.9846]
[1776615002619,47.83,75694.48,0.0,-0.97126,2e-05,4.97684]
[1776615004633,47.83,75668.99,0.0,-0.97172,2e-05,4.90904]
[1776615007655,47.83,75655.92,0.0,-0.97195,2e-05,4.87437]
[1776615008662,47.83,75658.95,0.0,-0.9719,2e-05,4.88232]
[1776615013701,47.83,75660.11,0.0,-0.97188,2e-05,4.88514]
[1776615016717,47.83,75640.19,0.0,-0.97223,2e-05,4.8327]
[1776615017723,47.83,75645.11,0.0,-0.97215,2e-05,4.84564]
[1776615019913,47.83,75648.95,0.0,-0.97208,2e-05,4.85577]
[1776615023767,47.83,75657.35,0.0,-0.97193,2e-05,4.87795]
[1776615024780,47.83,75667.96,0.0,-0.97174,2e-05,4.90595]
[1776615025783,47.83,75673.74,0.0,-0.97164,2e-05,4.9212]
[1776615026787,47.83,75680.02,0.0,-0.97152,2e-05,4.93779]
[1776615027795,47.83,75680.96,0.0,-0.97151,2e-05,4.94018]
[1776615029986,47.83,75687.87,0.0,-0.97138,2e-05,4.95834]
[1776615030821,47.83,75687.87,0.0,-0.97138,2e-05,4.9587]
[1776615035851,47.83,75685.8,0.0,-0.97143,2e-05,4.95177]
[1776615038878,47.83,75677.92,0.0,-0.97157,2e-05,4.93037]
[1776615039883,47.83,75676.9,0.0,-0.97159,2e-05,4.92754]
[1776615043089,47.83,75683.14,0.0,-0.97148,2e-05,4.94378]
[1776615043909,47.83,75683.14,0.0,-0.97148,2e-05,4.94364]
[1776615048952,47.83,75683.99,0.0,-0.97147,2e-05,4.94517]
[1776615053981,47.83,75683.01,0.0,-0.97149,2e-05,4.9418]
[1776615059017,47.83,75684.07,0.0,-0.97148,2e-05,4.94388]
[1776615061032,47.83,75694.19,0.0,-0.9713,2e-05,4.97054]
[1776615062044,47.83,75699.33,0.0,-0.9712,2e-05,4.9846]
[1776615063234,47.83,75710.51,0.0,-0.971,2e-05,5.01488]
[1776615064057,47.83,75710.51,0.0,-0.971,2e-05,5.01513]
[1776615068084,47.83,75713.59,0.0,-0.97093,2e-05,5.02433]
[1776615071104,47.83,75719.76,0.0,-0.97082,2e-05,5.0416]
[1776615076138,47.83,75725.55,0.0,-0.9707,2e-05,5.05818]
[1776615081178,47.84,75725.39,0.0,-0.9707,2e-05,5.05861]
[1776615082181,47.84,75731.08,0.0,-0.9706,2e-05,5.07419]
[1776615083375,47.84,75731.39,0.0,-0.97059,2e-05,5.07531]
[1776615089233,47.84,75735.62,0.0,-0.9705,2e-05,5.08747]
[1776615093445,47.84,75730.98,0.0,-0.9706,2e-05,5.07321]
[1776615095271,47.84,75730.34,0.0,-0.97061,2e-05,5.07162]
[1776615100308,47.84,75732.28,0.0,-0.97057,2e-05,5.07775]
[1776615106349,47.85,75732.1,0.0,-0.97057,2e-05,5.07807]
[1776615111383,47.85,75730.32,0.0,-0.97059,2e-05,5.07392]
[1776615114406,47.85,75722.53,0.0,-0.97073,2e-05,5.05328]
[1776615118442,47.85,75717.04,0.0,-0.97083,2e-05,5.03913]
[1776615122463,47.85,75723.58,0.0,-0.9707,2e-05,5.05748]
[1776615126490,47.85,75714.99,0.0,-0.97086,2e-05,5.0349]
[1776615127497,47.85,75713.26,0.0,-0.97089,2e-05,5.03043]
[1776615129511,47.86,75706.01,0.0,-0.97102,2e-05,5.01132]
[1776615130518,47.86,75699.28,0.0,-0.97114,2e-05,4.99349]
[1776615131525,47.86,75699.46,0.0,-0.97113,2e-05,4.99423]
[1776615132532,47.86,75705.19,0.0,-0.97103,2e-05,5.00985]
[1776615133727,47.86,75704.23,0.0,-0.97104,2e-05,5.0075]
[1776615136561,47.86,75697.59,0.0,-0.97116,2e-05,4.99038]
[1776615137567,47.86,75695.87,0.0,-0.97119,2e-05,4.98604]
[1776615143798,47.86,75699.43,0.0,-0.97111,2e-05,4.99713]
[1776615149650,47.87,75696.34,0.0,-0.97116,2e-05,4.99039]
[1776615154685,47.87,75701.0,0.0,-0.97108,2e-05,5.002]
[1776615159721,47.87,75699.24,0.0,-0.9711,2e-05,4.99861]
[1776615164756,47.88,75698.62,0.0,-0.9711,2e-05,4.99824]
[1776615169793,47.88,75696.78,0.0,-0.97113,2e-05,4.99458]
[1776615172817,47.88,75680.24,0.0,-0.97142,2e-05,4.95118]
[1776615174829,47.89,75679.45,0.0,-0.97143,2e-05,4.94966]
[1776615179864,47.89,75682.28,0.0,-0.97137,2e-05,4.95882]
[1776615184899,47.89,75684.99,0.0,-0.97132,2e-05,4.96564]
[1776615189933,47.89,75687.31,0.0,-0.97129,2e-05,4.97088]
[1776615194152,47.88,75696.07,0.0,-0.97113,2e-05,4.99399]
[1776615194968,47.89,75696.07,0.0,-0.97113,2e-05,4.99427]
[1776615200006,47.89,75694.26,0.0,-0.97115,2e-05,4.99082]
[1776615205042,47.89,75695.69,0.0,-0.97112,2e-05,4.99613]
[1776615209067,47.9,75689.71,0.0,-0.97122,2e-05,4.98133]
[1776615210074,47.9,75688.92,0.0,-0.97123,2e-05,4.97954]
[1776615215121,47.89,75690.74,0.0,-0.97121,2e-05,4.98132]
[1776615220145,47.89,75691.06,0.0,-0.97121,2e-05,4.98133]
[1776615223170,47.89,75681.42,0.0,-0.97139,2e-05,4.95513]
[1776615225183,47.89,75680.34,0.0,-0.97141,2e-05,4.95199]
[1776615230217,47.89,75676.92,0.0,-0.97148,2e-05,4.94235]
[1776615232231,47.89,75686.57,0.0,-0.97131,2e-05,4.96785]
[1776615233243,47.89,75685.82,0.0,-0.97132,2e-05,4.9657]
[1776615238275,47.89,75685.83,0.0,-0.97132,2e-05,4.96495]
[1776615243309,47.88,75687.69,0.0,-0.9713,2e-05,4.96913]
[1776615244517,47.88,75695.55,0.0,-0.97115,2e-05,4.99028]
[1776615250358,47.89,75696.2,0.0,-0.97113,2e-05,4.99357]
[1776615255395,47.89,75697.25,0.0,-0.97111,2e-05,4.99732]
[1776615260428,47.89,75695.1,0.0,-0.97113,2e-05,4.99295]
[1776615265464,47.89,75696.51,0.0,-0.97111,2e-05,4.99605]
[1776615270499,47.89,75694.56,0.0,-0.97115,2e-05,4.99011]
[1776615275534,47.89,75694.0,0.0,-0.97119,2e-05,4.98496]
[1776615278562,47.89,75681.2,0.0,-0.97142,2e-05,4.95035]
[1776615279566,47.89,75681.2,0.0,-0.97142,2e-05,4.95016]
[1776615280573,47.88,75672.52,0.0,-0.97158,2e-05,4.9268]
[1776615285604,47.88,75669.62,0.0,-0.97164,2e-05,4.9185]
[1776615290639,47.88,75671.5,0.0,-0.97161,2e-05,4.92286]
[1776615295674,47.88,75670.92,0.0,-0.97162,2e-05,4.92074]
[1776615300711,47.88,75674.55,0.0,-0.97156,2e-05,4.92971]
[1776615304948,47.88,75657.39,0.0,-0.97187,2e-05,4.88381]
[1776615305747,47.88,75657.39,0.0,-0.97187,2e-05,4.88373]
[1776615306752,47.88,75661.21,0.0,-0.9718,2e-05,4.89375]
[1776615308769,47.88,75666.55,0.0,-0.97171,2e-05,4.90773]
[1776615309772,47.88,75668.37,0.0,-0.97168,2e-05,4.91246]
[1776615315010,47.87,75667.93,0.0,-0.97169,2e-05,4.91079]
[1776615320858,47.87,75667.47,0.0,-0.9717,2e-05,4.90897]
[1776615321857,47.87,75675.26,0.0,-0.97156,2e-05,4.92952]
[1776615322864,47.87,75680.02,0.0,-0.97148,2e-05,4.94203]
[1776615325080,47.87,75681.39,0.0,-0.97146,2e-05,4.94535]
[1776615328906,47.87,75689.67,0.0,-0.97131,2e-05,4.96677]
[1776615329915,47.87,75690.23,0.0,-0.9713,2e-05,4.96807]
[1776615335151,47.87,75702.66,0.0,-0.9711,2e-05,4.99811]
[1776615336961,47.87,75704.16,0.0,-0.97107,2e-05,5.00169]
[1776615340990,47.86,75706.31,0.0,-0.97104,2e-05,5.00645]
[1776615345231,47.86,75701.17,0.0,-0.97114,2e-05,4.99163]
[1776615347032,47.86,75712.17,0.0,-0.97094,2e-05,5.02118]
[1776615349046,47.86,75714.57,0.0,-0.97089,2e-05,5.02807]
[1776615354084,47.86,75712.06,0.0,-0.97093,2e-05,5.02236]
[1776615359118,47.87,75718.06,0.0,-0.97081,2e-05,5.03961]
[1776615360124,47.87,75723.19,0.0,-0.97072,2e-05,5.05365]
[1776615361130,47.87,75728.57,0.0,-0.97062,2e-05,5.06838]
[1776615362139,47.87,75732.64,0.0,-0.97054,2e-05,5.07956]
[1776615363148,47.87,75746.68,0.0,-0.97028,2e-05,5.11787]
[1776615364153,47.87,75761.21,0.0,-0.97001,2e-05,5.15766]
[1776615365376,47.87,75764.7,0.0,-0.96994,2e-05,5.16724]
[1776615370199,47.87,75755.24,0.0,-0.97012,2e-05,5.14124]
[1776615371206,47.87,75741.43,0.0,-0.97038,2e-05,5.10358]
[1776615372213,47.87,75737.03,0.0,-0.97046,2e-05,5.0917]
[1776615373219,47.87,75737.36,0.0,-0.97045,2e-05,5.0927]
[1776615375446,47.87,75727.0,0.0,-0.97064,2e-05,5.06481]
[1776615376241,47.87,75727.0,0.0,-0.97064,2e-05,5.06495]
[1776615379262,47.87,75722.57,0.0,-0.97072,2e-05,5.05344]
[1776615384297,47.87,75723.72,0.0,-0.9707,2e-05,5.0569]
[1776615389333,47.87,75723.74,0.0,-0.97069,2e-05,5.05783]
[1776615394368,47.88,75734.41,0.0,-0.9705,2e-05,5.08537]
[1776615395587,47.88,75736.68,0.0,-0.97046,2e-05,5.09166]
[1776615396382,47.88,75736.68,0.0,-0.97045,2e-05,5.09177]
[1776615401417,47.88,75743.66,0.0,-0.97032,2e-05,5.11132]
[1776615402424,47.88,75743.95,0.0,-0.97032,2e-05,5.11219]
[1776615407458,47.88,75746.16,0.0,-0.97027,2e-05,5.1186]
[1776615410493,47.88,75753.92,0.0,-0.97013,2e-05,5.14]
[1776615411501,47.88,75753.6,0.0,-0.97013,2e-05,5.13916]
[1776615413515,47.88,75749.85,0.0,-0.9702,2e-05,5.12902]
[1776615415728,47.88,75739.73,0.0,-0.97039,2e-05,5.10167]
[1776615417547,47.88,75739.66,0.0,-0.97039,2e-05,5.10159]
[1776615418547,47.88,75724.88,0.0,-0.97066,2e-05,5.06162]
[1776615419563,47.88,75727.19,0.0,-0.97062,2e-05,5.06805]
[1776615421570,47.88,75735.11,0.0,-0.97047,2e-05,5.08986]
[1776615422576,47.88,75742.49,0.0,-0.97033,2e-05,5.11006]
[1776615423583,47.88,75747.19,0.0,-0.97024,2e-05,5.12297]
[1776615424589,47.88,75755.04,0.0,-0.97009,2e-05,5.1445]
[1776615425799,47.88,75755.48,0.0,-0.97009,2e-05,5.14581]
[1776615430632,47.89,75751.94,0.0,-0.97015,2e-05,5.13636]
[1776615435667,47.89,75751.13,0.0,-0.97016,2e-05,5.13456]
[1776615437680,47.89,75745.94,0.0,-0.97026,2e-05,5.1206]
[1776615438688,47.89,75736.62,0.0,-0.97043,2e-05,5.09536]
[1776615439696,47.89,75734.14,0.0,-0.97047,2e-05,5.0888]
[1776615446743,47.89,75736.32,0.0,-0.97042,2e-05,5.09613]
[1776615450772,47.89,75732.09,0.0,-0.9705,2e-05,5.08536]
[1776615455807,47.9,75729.88,0.0,-0.97054,2e-05,5.07812]
[1776615460842,47.9,75725.47,0.0,-0.97062,2e-05,5.06714]
[1776615465878,47.9,75724.39,0.0,-0.97063,2e-05,5.06527]
[1776615466885,47.9,75731.18,0.0,-0.9705,2e-05,5.08386]
[1776615467892,47.9,75732.3,0.0,-0.97048,2e-05,5.08707]
[1776615472927,47.9,75717.81,0.0,-0.97075,2e-05,5.04818]
[1776615473953,47.9,75713.71,0.0,-0.97082,2e-05,5.03683]
[1776615476150,47.9,75699.1,0.0,-0.97109,2e-05,4.99705]
[1776615477968,47.9,75689.35,0.0,-0.97127,2e-05,4.97054]
[1776615478994,47.9,75688.78,0.0,-0.97129,2e-05,4.96886]
[1776615483003,47.9,75699.42,0.0,-0.9711,2e-05,4.99667]
[1776615484012,47.9,75700.05,0.0,-0.97109,2e-05,4.99815]
[1776615486222,47.9,75690.16,0.0,-0.97127,2e-05,4.97128]
[1776615488043,47.89,75688.41,0.0,-0.9713,2e-05,4.96625]
[1776615490054,47.89,75672.43,0.0,-0.97159,2e-05,4.92344]
[1776615491062,47.89,75671.73,0.0,-0.97161,2e-05,4.92149]
[1776615493076,47.89,75665.38,0.0,-0.97172,2e-05,4.90449]
[1776615494083,47.89,75663.71,0.0,-0.97175,2e-05,4.90002]
[1776615499117,47.89,75663.74,0.0,-0.97175,2e-05,4.89986]
[1776615500125,47.89,75656.44,0.0,-0.97188,2e-05,4.88056]
[1776615501132,47.89,75656.76,0.0,-0.97188,2e-05,4.88139]
[1776615502139,47.89,75662.98,0.0,-0.97177,2e-05,4.89779]
[1776615503145,47.89,75664.34,0.0,-0.97174,2e-05,4.90134]
[1776615508180,47.89,75665.39,0.0,-0.97173,2e-05,4.90388]
[1776615513215,47.89,75670.01,0.0,-0.97166,2e-05,4.91365]
[1776615518250,47.89,75669.49,0.0,-0.97167,2e-05,4.91199]
[1776615522279,47.89,75663.78,0.0,-0.97177,2e-05,4.89668]
[1776615523286,47.89,75661.16,0.0,-0.97182,2e-05,4.88973]
[1776615524292,47.89,75654.45,0.0,-0.97194,2e-05,4.87203]
[1776615525299,47.89,75654.23,0.0,-0.97194,2e-05,4.87146]
[1776615526505,47.89,75645.69,0.0,-0.97209,2e-05,4.84904]
[1776615527314,47.89,75645.69,0.0,-0.97209,2e-05,4.84908]
[1776615531342,47.89,75638.73,0.0,-0.97221,2e-05,4.83108]
[1776615532349,47.89,75624.33,0.0,-0.97247,2e-05,4.79358]
[1776615533355,47.89,75625.34,0.0,-0.97245,2e-05,4.79635]
[1776615536578,47.89,75629.0,0.0,-0.97238,2e-05,4.80624]
[1776615542419,47.89,75627.17,0.0,-0.97241,2e-05,4.80211]
[1776615544436,47.89,75633.12,0.0,-0.9723,2e-05,4.81784]
[1776615545447,47.89,75630.57,0.0,-0.97235,2e-05,4.81126]
[1776615546457,47.89,75621.34,0.0,-0.97251,2e-05,4.78732]
[1776615547454,47.89,75621.34,0.0,-0.97251,2e-05,4.78746]
[1776615548464,47.9,75605.99,0.0,-0.97277,2e-05,4.74781]
[1776615549470,47.9,75607.59,0.0,-0.97274,2e-05,4.75214]
[1776615554507,47.9,75610.3,0.0,-0.97269,2e-05,4.76006]
[1776615556717,47.9,75617.99,0.0,-0.97256,2e-05,4.78036]
[1776615558534,47.9,75617.38,0.0,-0.97256,2e-05,4.7791]
[1776615563568,47.9,75620.21,0.0,-0.97251,2e-05,4.78724]
[1776615566787,47.9,75629.2,0.0,-0.97235,2e-05,4.8111]
[1776615567598,47.9,75629.2,0.0,-0.97235,2e-05,4.81123]
[1776615569614,47.9,75640.08,0.0,-0.97215,2e-05,4.83989]
[1776615570622,47.9,75647.87,0.0,-0.97202,2e-05,4.86038]
[1776615571626,47.9,75648.9,0.0,-0.97201,2e-05,4.86092]
[1776615576857,47.9,75650.0,0.0,-0.97199,2e-05,4.86392]
[1776615578675,47.9,75644.61,0.0,-0.97208,2e-05,4.84981]
[1776615579684,47.91,75640.48,0.0,-0.97216,2e-05,4.83902]
[1776615581696,47.91,75639.19,0.0,-0.97218,2e-05,4.83577]
[1776615586927,47.91,75642.89,0.0,-0.97211,2e-05,4.84587]
[1776615592773,47.91,75642.73,0.0,-0.97211,2e-05,4.84579]
[1776615595795,47.91,75625.41,0.0,-0.97241,2e-05,4.80077]
[1776615597001,47.91,75624.97,0.0,-0.97242,2e-05,4.79992]
[1776615600831,47.91,75627.99,0.0,-0.97236,2e-05,4.80821]
[1776615602847,47.91,75633.74,0.0,-0.97226,2e-05,4.82355]
[1776615608889,47.91,75633.23,0.0,-0.97227,2e-05,4.82285]
[1776615613924,47.91,75632.76,0.0,-0.97227,2e-05,4.82216]
[1776615618959,47.92,75638.01,0.0,-0.97217,2e-05,4.83637]
[1776615621983,47.92,75644.14,0.0,-0.97206,2e-05,4.85262]
[1776615626008,47.92,75637.83,0.0,-0.97218,2e-05,4.83627]
[1776615629032,47.92,75630.7,0.0,-0.9723,2e-05,4.81785]
[1776615634067,47.92,75632.54,0.0,-0.97228,2e-05,4.82091]
[1776615640108,47.92,75637.94,0.0,-0.97218,2e-05,4.83542]
[1776615642123,47.92,75624.35,0.0,-0.97242,2e-05,4.80009]
[1776615647360,47.92,75622.64,0.0,-0.97244,2e-05,4.79608]
[1776615653200,47.92,75623.18,0.0,-0.97243,2e-05,4.79809]
[1776615658236,47.92,75623.18,0.0,-0.97243,2e-05,4.79863]
[1776615663282,47.92,75629.62,0.0,-0.97231,2e-05,4.8159]
[1776615668315,47.93,75630.75,0.0,-0.97229,2e-05,4.81913]
[1776615672340,47.93,75621.45,0.0,-0.97245,2e-05,4.79518]
[1776615677571,47.93,75613.97,0.0,-0.97258,2e-05,4.77624]
[1776615678383,47.93,75613.97,0.0,-0.97257,2e-05,4.77637]
[1776615683417,47.93,75617.14,0.0,-0.97251,2e-05,4.78524]
[1776615687642,47.93,75609.86,0.0,-0.97264,2e-05,4.76693]
[1776615692481,47.93,75604.8,0.0,-0.97273,2e-05,4.75259]
[1776615694496,47.93,75594.31,0.0,-0.97291,2e-05,4.72596]
[1776615695502,47.94,75593.15,0.0,-0.97293,2e-05,4.72321]
[1776615698523,47.94,75597.87,0.0,-0.97284,2e-05,4.73612]
[1776615699529,47.94,75597.7,0.0,-0.97284,2e-05,4.73591]
[1776615704565,47.94,75596.76,0.0,-0.97285,2e-05,4.73465]
[1776615707782,47.94,75590.73,0.0,-0.97295,2e-05,4.71985]
[1776615709600,47.94,75590.7,0.0,-0.97295,2e-05,4.7203]
[1776615714635,47.95,75601.37,0.0,-0.97275,2e-05,4.7491]
[1776615715642,47.95,75601.87,0.0,-0.97274,2e-05,4.75061]
[1776615720677,47.95,75598.64,0.0,-0.97279,2e-05,4.74333]
[1776615725712,47.95,75605.43,0.0,-0.97267,2e-05,4.76195]
[1776615726719,47.95,75596.41,0.0,-0.97282,2e-05,4.73885]
[1776615727928,47.96,75595.38,0.0,-0.97284,2e-05,4.73664]
[1776615730747,47.96,75587.62,0.0,-0.97297,2e-05,4.71714]
[1776615731755,47.96,75586.68,0.0,-0.97298,2e-05,4.71498]
[1776615736793,47.96,75580.96,0.0,-0.97307,2e-05,4.7016]
[1776615737999,47.96,75574.64,0.0,-0.97318,2e-05,4.68601]
[1776615743839,47.97,75578.47,0.0,-0.9731,2e-05,4.6976]
[1776615746859,47.97,75573.96,0.0,-0.97317,2e-05,4.68697]
[1776615751895,47.97,75582.02,0.0,-0.97303,2e-05,4.70704]
[1776615753908,47.98,75587.82,0.0,-0.97293,2e-05,4.72246]
[1776615758948,47.98,75589.56,0.0,-0.97289,2e-05,4.72826]
[1776615759954,47.98,75598.03,0.0,-0.97274,2e-05,4.75031]
[1776615761964,47.98,75603.2,0.0,-0.97265,2e-05,4.76408]
[1776615762971,47.98,75610.01,0.0,-0.97253,2e-05,4.78189]
[1776615765992,47.98,75594.37,0.0,-0.9728,2e-05,4.74204]
[1776615766999,47.98,75587.87,0.0,-0.97291,2e-05,4.72557]
[1776615770021,47.99,75583.04,0.0,-0.97298,2e-05,4.71396]
[1776615772034,47.99,75592.56,0.0,-0.97282,2e-05,4.73894]
[1776615777070,47.99,75592.99,0.0,-0.9728,2e-05,4.74121]
[1776615779088,47.99,75584.7,0.0,-0.97294,2e-05,4.72041]
[1776615782108,47.99,75578.27,0.0,-0.97305,2e-05,4.70472]
[1776615783112,47.99,75578.27,0.0,-0.97304,2e-05,4.70502]
[1776615787144,48.0,75572.73,0.0,-0.97313,2e-05,4.69174]
[1776615792175,48.0,75570.55,0.0,-0.97316,2e-05,4.68806]
[1776615797209,48.01,75571.41,0.0,-0.97313,2e-05,4.69181]
[1776615798424,48.01,75576.94,0.0,-0.97303,2e-05,4.70627]
[1776615800231,48.01,75576.33,0.0,-0.97304,2e-05,4.70527]
[1776615801238,48.01,75589.75,0.0,-0.97281,2e-05,4.73996]
[1776615803251,48.01,75598.19,0.0,-0.97266,2e-05,4.76213]
[1776615807280,48.01,75603.7,0.0,-0.97256,2e-05,4.77704]
[1776615808494,48.01,75624.19,0.0,-0.9722,2e-05,4.83041]
[1776615809294,48.01,75624.19,0.0,-0.9722,2e-05,4.83047]
[1776615811308,48.01,75628.94,0.0,-0.97213,2e-05,4.84076]
[1776615816346,48.01,75626.06,0.0,-0.97218,2e-05,4.83343]
[1776615821383,48.01,75626.43,0.0,-0.97217,2e-05,4.83462]
[1776615827421,48.01,75627.43,0.0,-0.97215,2e-05,4.8375]
[1776615833463,48.01,75628.15,0.0,-0.97214,2e-05,4.83959]
[1776615835477,48.01,75636.31,0.0,-0.97199,2e-05,4.86099]
[1776615840513,48.01,75633.8,0.0,-0.97204,2e-05,4.8544]
[1776615845548,48.01,75639.04,0.0,-0.97194,2e-05,4.86816]
[1776615847562,48.01,75644.31,0.0,-0.97185,2e-05,4.88193]
[1776615852598,48.01,75647.13,0.0,-0.9718,2e-05,4.88919]
[1776615858843,48.01,75649.46,0.0,-0.97176,2e-05,4.89511]
[1776615864681,48.01,75649.18,0.0,-0.97177,2e-05,4.89412]
[1776615870726,48.01,75651.07,0.0,-0.97174,2e-05,4.89882]
[1776615875760,48.01,75652.94,0.0,-0.97172,2e-05,4.90131]
[1776615880794,48.01,75651.19,0.0,-0.97175,2e-05,4.89635]
[1776615885830,48.01,75654.85,0.0,-0.97169,2e-05,4.90576]
[1776615890868,48.01,75650.94,0.0,-0.97176,2e-05,4.89505]
[1776615892879,48.01,75645.49,0.0,-0.97186,2e-05,4.8806]
[1776615897914,48.01,75640.97,0.0,-0.97194,2e-05,4.86852]
[1776615899125,48.01,75627.67,0.0,-0.97217,2e-05,4.83368]
[1776615902952,48.01,75636.05,0.0,-0.97202,2e-05,4.85569]
[1776615906984,48.01,75630.98,0.0,-0.97211,2e-05,4.84239]
[1776615912020,48.01,75643.24,0.0,-0.9719,2e-05,4.87448]
[1776615917054,48.01,75645.43,0.0,-0.97186,2e-05,4.87998]
[1776615922090,48.01,75646.51,0.0,-0.97184,2e-05,4.88255]
[1776615927125,48.01,75651.11,0.0,-0.97176,2e-05,4.89436]
[1776615932160,48.01,75650.8,0.0,-0.97178,2e-05,4.89095]
[1776615937196,48.0,75647.94,0.0,-0.97184,2e-05,4.88307]
[1776615942231,48.0,75651.09,0.0,-0.97178,2e-05,4.891]
[1776615945251,48.0,75645.04,0.0,-0.97189,2e-05,4.87489]
[1776615950289,48.0,75642.54,0.0,-0.97194,2e-05,4.86808]
[1776615955322,48.0,75641.99,0.0,-0.97195,2e-05,4.86639]
[1776615961365,48.0,75640.34,0.0,-0.97198,2e-05,4.86176]
[1776615966401,48.0,75653.97,0.0,-0.97174,2e-05,4.89728]
[1776615971436,48.0,75655.21,0.0,-0.97172,2e-05,4.90002]
[1776615973659,48.0,75678.13,0.0,-0.97131,2e-05,4.9605]
[1776615975476,48.0,75684.86,0.0,-0.97119,2e-05,4.97823]
[1776615976480,48.0,75689.96,0.0,-0.9711,2e-05,4.99214]
[1776615979501,48.0,75698.47,0.0,-0.97094,2e-05,5.01521]
[1776615980510,48.0,75710.79,0.0,-0.97071,2e-05,5.04857]
[1776615981516,48.0,75717.32,0.0,-0.97059,2e-05,5.06653]
[1776615986553,48.0,75715.58,0.0,-0.97062,2e-05,5.06258]
[1776615987559,48.0,75704.48,0.0,-0.97082,2e-05,5.03236]
[1776615988566,48.0,75697.62,0.0,-0.97095,2e-05,5.01365]
[1776615993820,48.0,75704.22,0.0,-0.97085,2e-05,5.02765]
[1776615995616,48.0,75695.79,0.0,-0.97101,2e-05,5.00451]
[1776616000649,47.99,75697.7,0.0,-0.97098,2e-05,5.00843]
[1776616003890,47.99,75708.92,0.0,-0.97078,2e-05,5.03783]
[1776616006691,47.99,75712.68,0.0,-0.97072,2e-05,5.04709]
[1776616012733,47.98,75713.39,0.0,-0.97072,2e-05,5.04735]
[1776616017768,47.98,75711.82,0.0,-0.97076,2e-05,5.04178]
[1776616018776,47.98,75706.32,0.0,-0.97086,2e-05,5.02674]
[1776616024030,47.98,75706.76,0.0,-0.97086,2e-05,5.02668]
[1776616027853,47.97,75701.26,0.0,-0.97097,2e-05,5.01092]
[1776616029884,47.97,75692.85,0.0,-0.97113,2e-05,4.98793]
[1776616030873,47.97,75679.03,0.0,-0.97138,2e-05,4.95089]
[1776616031880,47.97,75681.14,0.0,-0.97134,2e-05,4.95636]
[1776616036922,47.97,75676.42,0.0,-0.97143,2e-05,4.94314]
[1776616038933,47.97,75668.81,0.0,-0.97157,2e-05,4.92271]
[1776616039940,47.97,75667.76,0.0,-0.97159,2e-05,4.91984]
[1776616044170,47.97,75660.86,0.0,-0.97171,2e-05,4.90128]
[1776616046990,47.97,75666.46,0.0,-0.97161,2e-05,4.91589]
[1776616053033,47.97,75667.25,0.0,-0.97162,2e-05,4.91526]
[1776616059075,47.97,75663.32,0.0,-0.97169,2e-05,4.90442]
[1776616061089,47.96,75657.63,0.0,-0.97179,2e-05,4.88928]
[1776616066124,47.96,75657.61,0.0,-0.97179,2e-05,4.88897]
[1776616072166,47.96,75657.83,0.0,-0.97179,2e-05,4.88922]
[1776616079217,47.96,75658.52,0.0,-0.97178,2e-05,4.89061]
[1776616083249,47.96,75647.99,0.0,-0.97197,2e-05,4.86264]
[1776616084453,47.96,75646.68,0.0,-0.972,2e-05,4.85918]
[1776616088280,47.96,75639.29,0.0,-0.97213,2e-05,4.83976]
[1776616090294,47.96,75626.41,0.0,-0.97235,2e-05,4.80615]
[1776616091301,47.96,75627.68,0.0,-0.97233,2e-05,4.80952]
[1776616093316,47.96,75636.74,0.0,-0.97217,2e-05,4.83329]
[1776616094525,47.96,75630.64,0.0,-0.97228,2e-05,4.81738]
[1776616095330,47.96,75630.64,0.0,-0.97228,2e-05,4.81743]
[1776616100366,47.96,75629.43,0.0,-0.9723,2e-05,4.8145]
[1776616106406,47.96,75627.0,0.0,-0.97234,2e-05,4.80841]
[1776616110437,47.96,75600.75,0.0,-0.97279,2e-05,4.74053]
[1776616111443,47.96,75592.83,0.0,-0.97294,2e-05,4.71812]
[1776616112450,47.96,75591.51,0.0,-0.97296,2e-05,4.7149]
[1776616113459,47.97,75585.6,0.0,-0.97306,2e-05,4.69992]
[1776616114462,47.97,75583.45,0.0,-0.9731,2e-05,4.69461]
[1776616116478,47.97,75583.94,0.0,-0.97309,2e-05,4.6963]
[1776616121513,47.97,75570.2,0.0,-0.97331,2e-05,4.66227]
[1776616122519,47.97,75561.86,0.0,-0.97345,2e-05,4.64133]
[1776616123532,47.97,75559.49,0.0,-0.97349,2e-05,4.63562]
[1776616124534,47.97,75567.15,0.0,-0.97336,2e-05,4.65539]
[1776616125541,47.97,75570.21,0.0,-0.97331,2e-05,4.66347]
[1776616126548,47.97,75578.32,0.0,-0.97317,2e-05,4.68444]
[1776616127555,47.97,75579.34,0.0,-0.97315,2e-05,4.68729]
[1776616132589,47.98,75581.49,0.0,-0.9731,2e-05,4.69396]
[1776616137630,47.98,75581.0,0.0,-0.9731,2e-05,4.69412]
[1776616142660,47.98,75584.76,0.0,-0.97303,2e-05,4.70493]
[1776616147694,47.99,75581.87,0.0,-0.97307,2e-05,4.69874]
[1776616152730,47.99,75582.84,0.0,-0.97304,2e-05,4.7025]
[1776616157768,47.99,75583.1,0.0,-0.97303,2e-05,4.7045]
[1776616165015,48.0,75585.07,0.0,-0.97298,2e-05,4.71148]
[1776616169852,48.0,75591.34,0.0,-0.97287,2e-05,4.72891]
[1776616175086,48.01,75595.08,0.0,-0.97281,2e-05,4.73756]
[1776616181936,48.01,75595.19,0.0,-0.97279,2e-05,4.7395]
[1776616186971,48.01,75593.55,0.0,-0.97281,2e-05,4.73652]
[1776616192013,48.02,75593.78,0.0,-0.9728,2e-05,4.73839]
[1776616197042,48.02,75594.5,0.0,-0.97278,2e-05,4.74149]
[1776616202076,48.02,75595.2,0.0,-0.97276,2e-05,4.74453]
[1776616205300,48.03,75583.19,0.0,-0.97296,2e-05,4.71438]
[1776616207124,48.03,75573.06,0.0,-0.97313,2e-05,4.68898]
[1776616208123,48.03,75571.2,0.0,-0.97316,2e-05,4.68456]
[1776616212170,48.03,75545.71,0.0,-0.97358,2e-05,4.62114]
[1776616213176,48.03,75549.61,0.0,-0.97351,2e-05,4.63145]
[1776616215369,48.04,75551.99,0.0,-0.97347,2e-05,4.63831]
[1776616217210,48.04,75562.98,0.0,-0.97328,2e-05,4.66705]
[1776616218215,48.04,75561.87,0.0,-0.97329,2e-05,4.66457]
[1776616219224,48.04,75566.99,0.0,-0.9732,2e-05,4.67796]
[1776616220230,48.04,75567.87,0.0,-0.97319,2e-05,4.68053]
[1776616221240,48.04,75578.01,0.0,-0.97301,2e-05,4.70676]
[1776616222244,48.04,75580.24,0.0,-0.97297,2e-05,4.71275]
[1776616225440,48.04,75587.28,0.0,-0.97284,2e-05,4.73158]
[1776616226271,48.04,75587.28,0.0,-0.97284,2e-05,4.73179]
[1776616229293,48.05,75582.2,0.0,-0.97292,2e-05,4.71942]
[1776616234329,48.05,75581.81,0.0,-0.97294,2e-05,4.71741]
[1776616239363,48.05,75582.24,0.0,-0.97292,2e-05,4.71969]
[1776616243398,48.06,75587.35,0.0,-0.97283,2e-05,4.73371]
[1776616244402,48.06,75594.61,0.0,-0.9727,2e-05,4.75262]
[1776616245581,48.06,75571.96,0.0,-0.97309,2e-05,4.69464]
[1776616246416,48.06,75571.96,0.0,-0.97309,2e-05,4.69492]
[1776616250442,48.06,75582.5,0.0,-0.9729,2e-05,4.723]
[1776616251449,48.06,75582.81,0.0,-0.97289,2e-05,4.72403]
[1776616256494,48.06,75586.54,0.0,-0.97282,2e-05,4.73469]
[1776616265720,48.07,75588.24,0.0,-0.97278,2e-05,4.74087]
[1776616270586,48.07,75596.03,0.0,-0.97263,2e-05,4.76193]
[1776616271593,48.07,75595.31,0.0,-0.97265,2e-05,4.76023]
[1776616273606,48.07,75583.61,0.0,-0.97285,2e-05,4.73043]
[1776616274617,48.07,75580.05,0.0,-0.97291,2e-05,4.7215]
[1776616276634,48.07,75578.97,0.0,-0.97292,2e-05,4.71919]
[1776616281668,48.08,75576.12,0.0,-0.97296,2e-05,4.71308]
[1776616283682,48.08,75581.13,0.0,-0.97287,2e-05,4.72641]
[1776616284691,48.08,75584.79,0.0,-0.97281,2e-05,4.73603]
[1776616286703,48.08,75592.09,0.0,-0.97268,2e-05,4.75522]
[1776616288717,48.08,75594.56,0.0,-0.97263,2e-05,4.76192]
[1776616291745,48.08,75608.04,0.0,-0.97241,2e-05,4.79511]
[1776616292752,48.08,75608.16,0.0,-0.97241,2e-05,4.79551]
[1776616297806,48.08,75609.8,0.0,-0.97237,2e-05,4.80025]
[1776616302822,48.09,75607.07,0.0,-0.97242,2e-05,4.7937]
[1776616303830,48.09,75615.06,0.0,-0.97228,2e-05,4.81457]
[1776616304838,48.09,75615.44,0.0,-0.97227,2e-05,4.81564]
[1776616308863,48.09,75622.73,0.0,-0.97214,2e-05,4.83501]
[1776616313898,48.09,75625.13,0.0,-0.97209,2e-05,4.84153]
[1776616318934,48.09,75619.0,0.0,-0.9722,2e-05,4.82578]
[1776616323970,48.09,75616.74,0.0,-0.97224,2e-05,4.82031]
[1776616329006,48.09,75616.14,0.0,-0.97225,2e-05,4.81924]
[1776616334048,48.09,75617.46,0.0,-0.97222,2e-05,4.82317]
[1776616339079,48.09,75619.51,0.0,-0.97218,2e-05,4.82901]
[1776616343105,48.09,75610.78,0.0,-0.97233,2e-05,4.80672]
[1776616348143,48.1,75602.04,0.0,-0.97248,2e-05,4.78463]
[1776616349147,48.1,75609.93,0.0,-0.97234,2e-05,4.80526]
[1776616350154,48.1,75612.12,0.0,-0.9723,2e-05,4.81117]
[1776616356407,48.1,75606.63,0.0,-0.9724,2e-05,4.79532]
[1776616360224,48.1,75597.3,0.0,-0.97256,2e-05,4.77156]
[1776616361230,48.1,75596.78,0.0,-0.97257,2e-05,4.77035]
[1776616366478,48.1,75591.67,0.0,-0.97266,2e-05,4.75783]
[1776616369286,48.1,75601.66,0.0,-0.97248,2e-05,4.78409]
[1776616370293,48.1,75605.74,0.0,-0.97241,2e-05,4.79476]
[1776616372309,48.1,75605.61,0.0,-0.97241,2e-05,4.79458]
[1776616377342,48.1,75606.57,0.0,-0.97239,2e-05,4.79741]
[1776616381371,48.1,75612.29,0.0,-0.97229,2e-05,4.81251]
[1776616383385,48.11,75622.32,0.0,-0.97211,2e-05,4.83872]
[1776616384391,48.11,75625.49,0.0,-0.97205,2e-05,4.847]
[1776616386618,48.1,75627.74,0.0,-0.97201,2e-05,4.85284]
[1776616390434,48.1,75624.86,0.0,-0.97207,2e-05,4.84527]
[1776616394463,48.1,75631.65,0.0,-0.97195,2e-05,4.86305]
[1776616395471,48.1,75638.62,0.0,-0.97182,2e-05,4.88131]
[1776616396688,48.1,75637.89,0.0,-0.97184,2e-05,4.87934]
[1776616398492,48.1,75643.36,0.0,-0.97174,2e-05,4.89361]
[1776616399499,48.1,75645.08,0.0,-0.97171,2e-05,4.89806]
[1776616403527,48.1,75649.35,0.0,-0.97164,2e-05,4.90896]
[1776616408561,48.1,75649.28,0.0,-0.97164,2e-05,4.90831]
[1776616413597,48.1,75650.56,0.0,-0.97163,2e-05,4.90907]
[1776616418635,48.1,75651.83,0.0,-0.97161,2e-05,4.91205]
[1776616423673,48.1,75650.09,0.0,-0.97164,2e-05,4.90716]
[1776616429713,48.1,75647.89,0.0,-0.97169,2e-05,4.90092]
[1776616433742,48.1,75653.04,0.0,-0.9716,2e-05,4.91422]
[1776616434750,48.1,75653.7,0.0,-0.97159,2e-05,4.91585]
[1776616439785,48.1,75652.34,0.0,-0.97161,2e-05,4.91172]
[1776616444819,48.09,75653.72,0.0,-0.97159,2e-05,4.91485]
[1776616450863,48.09,75650.27,0.0,-0.97166,2e-05,4.90518]
[1776616454894,48.09,75658.94,0.0,-0.97151,2e-05,4.92771]
[1776616455902,48.09,75663.5,0.0,-0.97142,2e-05,4.93966]
[1776616458926,48.09,75663.42,0.0,-0.97143,2e-05,4.93899]
[1776616460938,48.09,75669.56,0.0,-0.97132,2e-05,4.95496]
[1776616464968,48.09,75675.99,0.0,-0.97121,2e-05,4.97136]
[1776616465974,48.09,75679.58,0.0,-0.97115,2e-05,4.98072]
[1776616467985,48.09,75686.36,0.0,-0.97103,2e-05,4.99839]
[1776616468994,48.09,75689.66,0.0,-0.97097,2e-05,5.00697]
[1776616470002,48.08,75697.75,0.0,-0.97082,2e-05,5.02841]
[1776616471009,48.08,75701.31,0.0,-0.97077,2e-05,5.03544]
[1776616474030,48.08,75700.76,0.0,-0.97079,2e-05,5.03278]
[1776616480076,48.08,75699.23,0.0,-0.97083,2e-05,5.02713]
[1776616484103,48.07,75694.14,0.0,-0.97093,2e-05,5.01202]
[1776616489139,48.07,75684.24,0.0,-0.97112,2e-05,4.98419]
[1776616491155,48.07,75678.68,0.0,-0.97122,2e-05,4.96895]
[1776616496187,48.07,75680.43,0.0,-0.9712,2e-05,4.97259]
[1776616501223,48.06,75682.19,0.0,-0.97118,2e-05,4.97629]
[1776616504243,48.06,75687.56,0.0,-0.97108,2e-05,4.99]
[1776616509278,48.06,75690.5,0.0,-0.97104,2e-05,4.99675]
[1776616510285,48.06,75700.38,0.0,-0.97086,2e-05,5.02295]
[1776616515321,48.05,75699.48,0.0,-0.97088,2e-05,5.01921]
[1776616519350,48.05,75702.47,0.0,-0.97084,2e-05,5.02613]
[1776616522370,48.05,75693.52,0.0,-0.97101,2e-05,5.00128]
[1776616523376,48.05,75693.49,0.0,-0.97101,2e-05,5.00095]
[1776616528411,48.05,75693.18,0.0,-0.97102,2e-05,4.99888]
[1776616533445,48.04,75687.82,0.0,-0.97114,2e-05,4.98111]
[1776616539488,48.04,75685.21,0.0,-0.9712,2e-05,4.97285]
[1776616544523,48.04,75683.39,0.0,-0.97124,2e-05,4.96693]
[1776616547741,48.03,75659.17,0.0,-0.97168,2e-05,4.9021]
[1776616549561,48.03,75656.34,0.0,-0.97173,2e-05,4.89433]
[1776616554599,48.03,75652.42,0.0,-0.9718,2e-05,4.88361]
[1776616557811,48.03,75645.58,0.0,-0.97193,2e-05,4.86545]
[1776616562655,48.03,75642.59,0.0,-0.97198,2e-05,4.85741]
[1776616567883,48.03,75647.35,0.0,-0.9719,2e-05,4.86975]
[1776616568695,48.03,75647.35,0.0,-0.9719,2e-05,4.86969]
[1776616569701,48.03,75639.93,0.0,-0.97203,2e-05,4.85017]
[1776616570709,48.03,75639.26,0.0,-0.97204,2e-05,4.84839]
[1776616575744,48.03,75637.67,0.0,-0.97207,2e-05,4.84409]
[1776616580778,48.03,75636.2,0.0,-0.9721,2e-05,4.84011]
[1776616585814,48.03,75639.79,0.0,-0.97203,2e-05,4.84937]
[1776616590854,48.03,75636.41,0.0,-0.9721,2e-05,4.84033]
[1776616591858,48.03,75628.36,0.0,-0.97225,2e-05,4.8171]
[1776616592867,48.03,75624.88,0.0,-0.97231,2e-05,4.80803]
[1776616594888,48.03,75620.76,0.0,-0.97238,2e-05,4.79737]
[1776616595896,48.03,75615.5,0.0,-0.97247,2e-05,4.78376]
[1776616596902,48.03,75615.62,0.0,-0.97247,2e-05,4.78414]
[1776616601938,48.03,75617.8,0.0,-0.97243,2e-05,4.79016]
[1776616606972,48.03,75618.28,0.0,-0.97242,2e-05,4.79176]
[1776616611011,48.03,75623.45,0.0,-0.97233,2e-05,4.80548]
[1776616616043,48.03,75627.9,0.0,-0.97225,2e-05,4.81738]
[1776616621078,48.03,75631.75,0.0,-0.97218,2e-05,4.82772]
[1776616627120,48.03,75632.97,0.0,-0.97215,2e-05,4.83134]
[1776616632154,48.04,75637.41,0.0,-0.97207,2e-05,4.84335]
[1776616634168,48.04,75649.05,0.0,-0.97186,2e-05,4.87402]
[1776616635176,48.04,75652.33,0.0,-0.97181,2e-05,4.88268]
[1776616637192,48.04,75646.09,0.0,-0.97192,2e-05,4.86635]
[1776616642225,48.04,75645.03,0.0,-0.97193,2e-05,4.86377]
[1776616646252,48.04,75648.81,0.0,-0.97187,2e-05,4.87378]
[1776616651287,48.04,75651.77,0.0,-0.97183,2e-05,4.8793]
[1776616656322,48.04,75647.39,0.0,-0.9719,2e-05,4.8678]
[1776616662365,48.04,75648.05,0.0,-0.97189,2e-05,4.86964]
[1776616667399,48.04,75653.04,0.0,-0.9718,2e-05,4.88282]
[1776616672435,48.04,75655.33,0.0,-0.97176,2e-05,4.88889]
[1776616678661,48.04,75653.42,0.0,-0.97179,2e-05,4.88396]
[1776616684519,48.04,75654.34,0.0,-0.97178,2e-05,4.88647]
[1776616689554,48.04,75654.61,0.0,-0.97177,2e-05,4.88724]
[1776616694589,48.04,75655.99,0.0,-0.97175,2e-05,4.89092]
[1776616699624,48.04,75658.89,0.0,-0.9717,2e-05,4.89854]
[1776616705666,48.04,75663.28,0.0,-0.97162,2e-05,4.91]
[1776616710701,48.04,75652.65,0.0,-0.97181,2e-05,4.88181]
[1776616711709,48.04,75646.72,0.0,-0.97193,2e-05,4.86404]
[1776616712719,48.04,75645.99,0.0,-0.97194,2e-05,4.86216]
[1776616713724,48.04,75651.14,0.0,-0.97185,2e-05,4.87572]
[1776616714730,48.04,75653.19,0.0,-0.97181,2e-05,4.88111]
[1776616720772,48.04,75654.01,0.0,-0.9718,2e-05,4.88328]
[1776616725807,48.04,75654.84,0.0,-0.97178,2e-05,4.88548]
[1776616730841,48.04,75656.48,0.0,-0.97175,2e-05,4.88979]
[1776616733863,48.04,75665.31,0.0,-0.97159,2e-05,4.91308]
[1776616734870,48.04,75663.61,0.0,-0.97162,2e-05,4.90855]
[1776616740912,48.04,75663.38,0.0,-0.97163,2e-05,4.90775]
[1776616741919,48.04,75657.94,0.0,-0.97173,2e-05,4.89336]
[1776616743933,48.04,75656.13,0.0,-0.97176,2e-05,4.88858]
[1776616749156,48.04,75650.32,0.0,-0.97186,2e-05,4.87328]
[1776616756024,48.04,75648.77,0.0,-0.97189,2e-05,4.8692]
[1776616759226,48.04,75650.89,0.0,-0.97185,2e-05,4.87472]
[1776616766092,48.04,75647.01,0.0,-0.97192,2e-05,4.86435]
[1776616773142,48.04,75644.23,0.0,-0.97199,2e-05,4.8547]
[1776616778183,48.04,75637.79,0.0,-0.9721,2e-05,4.83775]
[1776616781198,48.04,75643.69,0.0,-0.972,2e-05,4.85314]
[1776616789254,48.04,75643.36,0.0,-0.972,2e-05,4.85203]
[1776616794288,48.03,75640.5,0.0,-0.97206,2e-05,4.84442]
[1776616796303,48.03,75650.86,0.0,-0.97187,2e-05,4.87155]
[1776616797309,48.03,75643.65,0.0,-0.972,2e-05,4.85257]
[1776616798316,48.03,75632.98,0.0,-0.97219,2e-05,4.82465]
[1776616799327,48.03,75632.95,0.0,-0.97219,2e-05,4.82459]
[1776616800331,48.03,75623.64,0.0,-0.97235,2e-05,4.80037]
[1776616801338,48.03,75624.8,0.0,-0.97233,2e-05,4.80345]
[1776616806376,48.04,75624.95,0.0,-0.97233,2e-05,4.80424]
[1776616811408,48.04,75628.57,0.0,-0.97226,2e-05,4.8139]
[1776616817449,48.04,75626.73,0.0,-0.97229,2e-05,4.80939]
[1776616823491,48.04,75625.42,0.0,-0.97231,2e-05,4.80626]
[1776616827520,48.04,75632.31,0.0,-0.97219,2e-05,4.82438]
[1776616831548,48.04,75641.63,0.0,-0.97204,2e-05,4.84666]
[1776616836582,48.04,75645.6,0.0,-0.97197,2e-05,4.85711]
[1776616841618,48.04,75647.6,0.0,-0.97193,2e-05,4.86243]
[1776616843632,48.04,75640.29,0.0,-0.97206,2e-05,4.84335]
[1776616845651,48.04,75626.69,0.0,-0.9723,2e-05,4.80804]
[1776616849873,48.04,75619.78,0.0,-0.97242,2e-05,4.7906]
[1776616850683,48.04,75619.78,0.0,-0.97241,2e-05,4.79077]
[1776616854709,48.04,75615.88,0.0,-0.97248,2e-05,4.78138]
[1776616859944,48.05,75616.43,0.0,-0.97246,2e-05,4.78377]
[1776616863773,48.05,75622.97,0.0,-0.97234,2e-05,4.8015]
[1776616865786,48.05,75626.24,0.0,-0.97228,2e-05,4.81032]
[1776616866794,48.05,75618.64,0.0,-0.97241,2e-05,4.79072]
[1776616867800,48.05,75618.39,0.0,-0.97242,2e-05,4.79026]
[1776616871829,48.05,75597.92,0.0,-0.97277,2e-05,4.73808]
[1776616872836,48.05,75597.42,0.0,-0.97278,2e-05,4.73707]
[1776616873843,48.05,75589.32,0.0,-0.97291,2e-05,4.71652]
[1776616874849,48.05,75587.56,0.0,-0.97294,2e-05,4.71231]
[1776616880088,48.06,75570.36,0.0,-0.97323,2e-05,4.66958]
[1776616881904,48.06,75560.86,0.0,-0.97338,2e-05,4.64641]
[1776616882911,48.06,75555.44,0.0,-0.97348,2e-05,4.63267]
[1776616883919,48.06,75545.57,0.0,-0.97364,2e-05,4.60853]
[1776616884925,48.06,75540.84,0.0,-0.97371,2e-05,4.59707]
[1776616886938,48.07,75538.88,0.0,-0.97374,2e-05,4.59309]
[1776616890964,48.07,75541.7,0.0,-0.97368,2e-05,4.60208]
[1776616892978,48.07,75548.6,0.0,-0.97357,2e-05,4.61826]
[1776616895999,48.08,75550.7,0.0,-0.97352,2e-05,4.62483]
[1776616899020,48.08,75553.28,0.0,-0.97347,2e-05,4.63255]
[1776616902041,48.08,75555.52,0.0,-0.97343,2e-05,4.63934]
[1776616907078,48.09,75556.91,0.0,-0.97339,2e-05,4.64464]
[1776616909091,48.09,75546.87,0.0,-0.97356,2e-05,4.61956]
[1776616910314,48.09,75537.22,0.0,-0.97371,2e-05,4.59633]
[1776616912112,48.09,75537.46,0.0,-0.97371,2e-05,4.59735]
[1776616918153,48.1,75536.79,0.0,-0.9737,2e-05,4.59854]
[1776616922186,48.11,75545.95,0.0,-0.97353,2e-05,4.62321]
[1776616927218,48.11,75543.9,0.0,-0.97355,2e-05,4.61986]
[1776616932253,48.12,75547.3,0.0,-0.97349,2e-05,4.63028]
[1776616937287,48.12,75546.34,0.0,-0.97349,2e-05,4.62962]
[1776616940308,48.12,75557.44,0.0,-0.97329,2e-05,4.65877]
[1776616942326,48.12,75562.14,0.0,-0.97321,2e-05,4.6713]
[1776616944341,48.13,75568.04,0.0,-0.97311,2e-05,4.68686]
[1776616949374,48.13,75575.01,0.0,-0.97298,2e-05,4.70587]
[1776616955418,48.13,75575.32,0.0,-0.97297,2e-05,4.70587]
[1776616960452,48.14,75581.98,0.0,-0.97285,2e-05,4.72404]
[1776616965488,48.14,75582.16,0.0,-0.97284,2e-05,4.72553]
[1776616966496,48.14,75568.37,0.0,-0.97308,2e-05,4.69049]
[1776616971531,48.14,75565.39,0.0,-0.97312,2e-05,4.68427]
[1776616973544,48.14,75570.82,0.0,-0.97302,2e-05,4.69862]
[1776616978582,48.15,75573.23,0.0,-0.97297,2e-05,4.70599]
[1776616983618,48.15,75569.48,0.0,-0.97303,2e-05,4.69765]
[1776616988653,48.15,75569.13,0.0,-0.97303,2e-05,4.69797]
[1776616990878,48.16,75577.35,0.0,-0.97288,2e-05,4.71944]
[1776616993689,48.16,75566.96,0.0,-0.97306,2e-05,4.69349]
[1776616998725,48.16,75571.07,0.0,-0.97298,2e-05,4.7052]
[1776616999739,48.16,75563.62,0.0,-0.9731,2e-05,4.68643]
[1776617000949,48.16,75551.99,0.0,-0.9733,2e-05,4.65715]
[1776617004765,48.16,75555.75,0.0,-0.97323,2e-05,4.66789]
[1776617011018,48.17,75552.3,0.0,-0.97329,2e-05,4.65869]
[1776617012823,48.17,75548.77,0.0,-0.97334,2e-05,4.65035]
[1776617014837,48.17,75543.05,0.0,-0.97343,2e-05,4.63655]
[1776617019871,48.18,75541.91,0.0,-0.97344,2e-05,4.63538]
[1776617024907,48.18,75546.55,0.0,-0.97335,2e-05,4.6488]
[1776617029942,48.19,75546.12,0.0,-0.97335,2e-05,4.64928]
[1776617034977,48.19,75547.5,0.0,-0.97331,2e-05,4.65436]
[1776617040028,48.2,75549.26,0.0,-0.97327,2e-05,4.6604]
[1776617045049,48.2,75543.99,0.0,-0.97335,2e-05,4.64859]
[1776617047064,48.2,75540.18,0.0,-0.97341,2e-05,4.63962]
[1776617048071,48.2,75532.81,0.0,-0.97353,2e-05,4.62136]
[1776617049078,48.2,75531.38,0.0,-0.97356,2e-05,4.61813]
[1776617056127,48.21,75530.56,0.0,-0.97355,2e-05,4.6187]
[1776617061371,48.22,75536.19,0.0,-0.97344,2e-05,4.63509]
[1776617067203,48.22,75542.29,0.0,-0.97333,2e-05,4.65222]
[1776617073245,48.23,75541.49,0.0,-0.97334,2e-05,4.64995]
[1776617078281,48.23,75540.54,0.0,-0.97334,2e-05,4.64913]
[1776617079287,48.23,75525.46,0.0,-0.9736,2e-05,4.61137]
[1776617080295,48.23,75526.01,0.0,-0.97358,2e-05,4.61313]
[1776617085330,48.24,75532.92,0.0,-0.97345,2e-05,4.63272]
[1776617088352,48.24,75538.24,0.0,-0.97336,2e-05,4.64713]
[1776617089360,48.24,75543.88,0.0,-0.97326,2e-05,4.66171]
[1776617091587,48.24,75556.97,0.0,-0.97303,2e-05,4.69528]
[1776617093394,48.24,75563.5,0.0,-0.97292,2e-05,4.71245]
[1776617094399,48.24,75568.97,0.0,-0.97282,2e-05,4.72664]
[1776617095406,48.24,75569.79,0.0,-0.97281,2e-05,4.72891]
[1776617098422,48.25,75574.39,0.0,-0.97273,2e-05,4.74116]
[1776617101446,48.25,75568.83,0.0,-0.97282,2e-05,4.72736]
[1776617102449,48.25,75563.53,0.0,-0.97291,2e-05,4.71396]
[1776617103457,48.25,75562.54,0.0,-0.97292,2e-05,4.71163]
[1776617108492,48.25,75561.32,0.0,-0.97294,2e-05,4.70948]
[1776617110505,48.25,75566.86,0.0,-0.97284,2e-05,4.72404]
[1776617111513,48.25,75566.43,0.0,-0.97285,2e-05,4.7231]
[1776617117557,48.25,75564.04,0.0,-0.97288,2e-05,4.71801]
[1776617120580,48.26,75569.86,0.0,-0.97278,2e-05,4.73342]
[1776617121583,48.26,75581.31,0.0,-0.97258,2e-05,4.76298]
[1776617122591,48.26,75581.73,0.0,-0.97257,2e-05,4.76415]
[1776617126618,48.26,75586.92,0.0,-0.97248,2e-05,4.77788]
[1776617127624,48.26,75582.05,0.0,-0.97256,2e-05,4.7655]
[1776617132660,48.26,75585.78,0.0,-0.9725,2e-05,4.77343]
[1776617137696,48.26,75586.6,0.0,-0.97249,2e-05,4.77606]
[1776617141984,48.26,75592.98,0.0,-0.97237,2e-05,4.79292]
[1776617145751,48.26,75604.34,0.0,-0.97217,2e-05,4.8227]
[1776617150786,48.26,75607.02,0.0,-0.97212,2e-05,4.82983]
[1776617155821,48.26,75603.2,0.0,-0.97219,2e-05,4.82009]
[1776617160858,48.26,75599.02,0.0,-0.97226,2e-05,4.80961]
[1776617165892,48.27,75611.53,0.0,-0.97204,2e-05,4.84252]
[1776617166899,48.27,75616.34,0.0,-0.97195,2e-05,4.85508]
[1776617172196,48.27,75615.24,0.0,-0.97197,2e-05,4.85228]
[1776617173947,48.27,75625.69,0.0,-0.97179,2e-05,4.87958]
[1776617177976,48.27,75627.79,0.0,-0.97175,2e-05,4.88487]
[1776617182267,48.26,75621.62,0.0,-0.97186,2e-05,4.86852]
[1776617188046,48.26,75621.19,0.0,-0.97187,2e-05,4.8671]
[1776617193081,48.26,75619.16,0.0,-0.97192,2e-05,4.85943]
[1776617194088,48.26,75605.89,0.0,-0.97215,2e-05,4.82488]
[1776617196102,48.26,75601.04,0.0,-0.97224,2e-05,4.8124]
[1776617201136,48.26,75604.57,0.0,-0.97217,2e-05,4.82187]
[1776617206172,48.27,75610.15,0.0,-0.97207,2e-05,4.83666]
[1776617211207,48.27,75608.84,0.0,-0.9721,2e-05,4.83356]
[1776617216241,48.27,75607.91,0.0,-0.97211,2e-05,4.83147]
[1776617221277,48.27,75605.56,0.0,-0.97215,2e-05,4.82568]
[1776617224298,48.27,75600.19,0.0,-0.97224,2e-05,4.81197]
[1776617229333,48.27,75596.01,0.0,-0.97231,2e-05,4.8016]
[1776617236383,48.27,75596.95,0.0,-0.97229,2e-05,4.80472]
[1776617238397,48.27,75590.01,0.0,-0.97241,2e-05,4.78695]
[1776617239404,48.27,75585.82,0.0,-0.97248,2e-05,4.77626]
[1776617241420,48.27,75579.7,0.0,-0.97259,2e-05,4.76077]
[1776617242695,48.27,75560.96,0.0,-0.97291,2e-05,4.71286]
[1776617243434,48.27,75560.96,0.0,-0.97291,2e-05,4.71309]
[1776617248483,48.28,75556.16,0.0,-0.97298,2e-05,4.70203]
[1776617251495,48.28,75563.29,0.0,-0.97286,2e-05,4.71886]
[1776617252765,48.28,75578.26,0.0,-0.9726,2e-05,4.7577]
[1776617254516,48.28,75581.66,0.0,-0.97254,2e-05,4.76661]
[1776617258546,48.28,75587.91,0.0,-0.97243,2e-05,4.78333]
[1776617259552,48.28,75588.49,0.0,-0.97242,2e-05,4.78495]
[1776617262574,48.28,75595.66,0.0,-0.97229,2e-05,4.80384]
[1776617263581,48.28,75598.05,0.0,-0.97225,2e-05,4.81012]
[1776617268617,48.29,75596.08,0.0,-0.97228,2e-05,4.8054]
[1776617272905,48.29,75595.51,0.0,-0.97229,2e-05,4.80437]
[1776617280701,48.29,75595.63,0.0,-0.97228,2e-05,4.80535]
[1776617284729,48.29,75603.78,0.0,-0.97214,2e-05,4.82689]
[1776617289766,48.29,75605.0,0.0,-0.97211,2e-05,4.83037]
[1776617291778,48.29,75616.95,0.0,-0.9719,2e-05,4.86162]
[1776617292788,48.29,75618.61,0.0,-0.97187,2e-05,4.86595]
[1776617297820,48.29,75616.52,0.0,-0.97191,2e-05,4.86049]
[1776617301851,48.29,75612.33,0.0,-0.97198,2e-05,4.84968]
[1776617302855,48.29,75618.78,0.0,-0.97187,2e-05,4.86657]
[1776617303863,48.29,75623.17,0.0,-0.97179,2e-05,4.87807]
[1776617305875,48.29,75625.36,0.0,-0.97175,2e-05,4.88381]
[1776617310911,48.29,75626.05,0.0,-0.97174,2e-05,4.88561]
[1776617314948,48.29,75620.53,0.0,-0.97185,2e-05,4.869]
[1776617318967,48.29,75627.19,0.0,-0.97173,2e-05,4.88654]
[1776617323258,48.29,75637.17,0.0,-0.97155,2e-05,4.91274]
[1776617324002,48.29,75637.17,0.0,-0.97155,2e-05,4.91271]
[1776617326018,48.29,75645.68,0.0,-0.9714,2e-05,4.93502]
[1776617330044,48.29,75647.89,0.0,-0.97136,2e-05,4.94048]
[1776617335082,48.29,75646.27,0.0,-0.9714,2e-05,4.93568]
[1776617342128,48.29,75641.83,0.0,-0.97148,2e-05,4.92333]
[1776617343399,48.29,75646.94,0.0,-0.97139,2e-05,4.9367]
[1776617351190,48.28,75650.96,0.0,-0.97132,2e-05,4.94632]
[1776617357233,48.28,75652.64,0.0,-0.9713,2e-05,4.95005]
[1776617363276,48.28,75653.9,0.0,-0.97128,2e-05,4.95269]
[1776617370326,48.28,75655.02,0.0,-0.97127,2e-05,4.95482]
[1776617375359,48.28,75653.74,0.0,-0.9713,2e-05,4.9487]
[1776617380394,48.28,75655.76,0.0,-0.97127,2e-05,4.95352]
[1776617385429,48.27,75656.15,0.0,-0.97127,2e-05,4.95402]
[1776617390465,48.27,75653.56,0.0,-0.97132,2e-05,4.94663]
[1776617393752,48.27,75636.35,0.0,-0.97163,2e-05,4.90097]
[1776617395503,48.27,75632.43,0.0,-0.9717,2e-05,4.89058]
[1776617397513,48.27,75628.95,0.0,-0.97176,2e-05,4.88146]
[1776617402554,48.27,75630.98,0.0,-0.97173,2e-05,4.88685]
[1776617403824,48.27,75615.56,0.0,-0.972,2e-05,4.84652]
[1776617405571,48.27,75618.68,0.0,-0.97194,2e-05,4.85475]
[1776617412620,48.27,75621.51,0.0,-0.97189,2e-05,4.86252]
[1776617415641,48.27,75616.44,0.0,-0.97198,2e-05,4.84944]
[1776617416648,48.27,75615.88,0.0,-0.97199,2e-05,4.84807]
[1776617421682,48.27,75613.46,0.0,-0.97203,2e-05,4.84228]
[1776617426719,48.28,75615.47,0.0,-0.97199,2e-05,4.84804]
[1776617430745,48.28,75623.47,0.0,-0.97184,2e-05,4.86935]
[1776617431753,48.28,75626.47,0.0,-0.9718,2e-05,4.87507]
[1776617436788,48.28,75625.51,0.0,-0.97182,2e-05,4.87286]
[1776617437795,48.28,75619.26,0.0,-0.97193,2e-05,4.85659]
[1776617438802,48.28,75615.28,0.0,-0.972,2e-05,4.8463]
[1776617440820,48.28,75610.19,0.0,-0.97208,2e-05,4.83328]
[1776617441825,48.28,75607.54,0.0,-0.97213,2e-05,4.82652]
[1776617446864,48.28,75602.99,0.0,-0.97221,2e-05,4.81543]
[1776617450894,48.28,75595.82,0.0,-0.97233,2e-05,4.79745]
[1776617455924,48.29,75594.04,0.0,-0.97235,2e-05,4.79362]
[1776617460960,48.29,75591.29,0.0,-0.9724,2e-05,4.78726]
[1776617462973,48.29,75598.32,0.0,-0.97227,2e-05,4.80575]
[1776617463982,48.29,75608.78,0.0,-0.97209,2e-05,4.83302]
[1776617464989,48.29,75610.46,0.0,-0.97206,2e-05,4.83747]
[1776617470025,48.29,75605.05,0.0,-0.97215,2e-05,4.82371]
[1776617473044,48.29,75610.27,0.0,-0.97206,2e-05,4.83754]
[1776617474321,48.29,75612.64,0.0,-0.97201,2e-05,4.84384]
[1776617477073,48.29,75620.61,0.0,-0.97187,2e-05,4.86475]
[1776617479085,48.29,75624.23,0.0,-0.97181,2e-05,4.87429]
[1776617484393,48.29,75619.09,0.0,-0.9719,2e-05,4.86093]
[1776617486136,48.29,75617.71,0.0,-0.97192,2e-05,4.8574]
[1776617489158,48.29,75630.68,0.0,-0.97169,2e-05,4.89141]
[1776617490164,48.29,75635.73,0.0,-0.9716,2e-05,4.90464]
[1776617495200,48.29,75633.94,0.0,-0.97165,2e-05,4.89752]
[1776617501244,48.29,75630.65,0.0,-0.97171,2e-05,4.88862]
[1776617504534,48.29,75624.88,0.0,-0.97181,2e-05,4.87339]
[1776617510304,48.29,75625.08,0.0,-0.97181,2e-05,4.87381]
[1776617512319,48.29,75618.64,0.0,-0.97192,2e-05,4.85699]
[1776617517354,48.29,75620.8,0.0,-0.97188,2e-05,4.86271]
[1776617522389,48.29,75627.97,0.0,-0.97175,2e-05,4.88148]
[1776617526417,48.29,75622.18,0.0,-0.97186,2e-05,4.86632]
[1776617528432,48.29,75616.97,0.0,-0.97195,2e-05,4.85279]
[1776617531456,48.29,75622.08,0.0,-0.97186,2e-05,4.86624]
[1776617532463,48.29,75632.5,0.0,-0.97167,2e-05,4.89353]
[1776617533470,48.29,75645.87,0.0,-0.97143,2e-05,4.92864]
[1776617534747,48.29,75650.34,0.0,-0.97136,2e-05,4.94034]
[1776617540521,48.29,75653.08,0.0,-0.97131,2e-05,4.94692]
[1776617544818,48.29,75642.18,0.0,-0.97151,2e-05,4.91773]
[1776617547569,48.29,75637.89,0.0,-0.97159,2e-05,4.90619]
[1776617552605,48.29,75640.77,0.0,-0.97155,2e-05,4.91122]
[1776617557639,48.28,75637.83,0.0,-0.97161,2e-05,4.9031]
[1776617562676,48.28,75633.96,0.0,-0.97168,2e-05,4.89253]
[1776617569722,48.28,75631.44,0.0,-0.97173,2e-05,4.88537]
[1776617575027,48.28,75628.58,0.0,-0.97178,2e-05,4.87746]
[1776617585101,48.28,75627.65,0.0,-0.9718,2e-05,4.8742]
[1776617587858,48.28,75618.36,0.0,-0.97197,2e-05,4.84967]
[1776617588864,48.28,75603.27,0.0,-0.97223,2e-05,4.81036]
[1776617589870,48.28,75605.39,0.0,-0.9722,2e-05,4.81588]
[1776617595171,48.28,75609.79,0.0,-0.97212,2e-05,4.82734]
[1776617600004,48.28,75603.95,0.0,-0.97222,2e-05,4.81224]
[1776617601019,48.28,75591.86,0.0,-0.97243,2e-05,4.78094]
[1776617601982,48.28,75567.4,0.0,-0.97285,2e-05,4.71844]
[1776617602989,48.28,75558.01,0.0,-0.97301,2e-05,4.69471]
[1776617608024,48.28,75551.14,0.0,-0.97312,2e-05,4.67848]
[1776617609030,48.28,75543.67,0.0,-0.97325,2e-05,4.65952]
[1776617610044,48.29,75534.47,0.0,-0.9734,2e-05,4.63688]
[1776617613059,48.29,75540.34,0.0,-0.97331,2e-05,4.6506]
[1776617616080,48.29,75544.5,0.0,-0.97323,2e-05,4.66202]
[1776617620122,48.29,75524.8,0.0,-0.97355,2e-05,4.61344]
[1776617621130,48.29,75513.51,0.0,-0.97374,2e-05,4.58549]
[1776617622133,48.3,75501.15,0.0,-0.97394,2e-05,4.55505]
[1776617623139,48.3,75493.8,0.0,-0.97406,2e-05,4.53723]
[1776617625154,48.3,75480.72,0.0,-0.97427,2e-05,4.50579]
[1776617626164,48.3,75466.99,0.0,-0.97449,2e-05,4.4725]
[1776617627173,48.3,75451.27,0.0,-0.97475,2e-05,4.43458]
[1776617629188,48.31,75445.09,0.0,-0.97484,2e-05,4.4208]
[1776617630195,48.31,75433.19,0.0,-0.97502,2e-05,4.39254]
[1776617631205,48.31,75421.72,0.0,-0.9752,2e-05,4.36549]
[1776617633216,48.31,75442.15,0.0,-0.97487,2e-05,4.41646]
[1776617634223,48.32,75457.24,0.0,-0.97462,2e-05,4.45395]
[1776617635230,48.32,75468.16,0.0,-0.97443,2e-05,4.48134]
[1776617636236,48.32,75476.88,0.0,-0.97429,2e-05,4.50337]
[1776617641275,48.33,75482.32,0.0,-0.97418,2e-05,4.51937]
[1776617642285,48.33,75464.08,0.0,-0.97448,2e-05,4.4749]
[1776617643289,48.33,75452.65,0.0,-0.97466,2e-05,4.44745]
[1776617647325,48.33,75442.34,0.0,-0.97481,2e-05,4.42402]
[1776617648331,48.34,75425.82,0.0,-0.97508,2e-05,4.3845]
[1776617649347,48.34,75428.36,0.0,-0.97503,2e-05,4.39205]
[1776617650349,48.34,75436.36,0.0,-0.97489,2e-05,4.41215]
[1776617651353,48.34,75442.8,0.0,-0.97478,2e-05,4.42848]
[1776617655727,48.35,75460.28,0.0,-0.97449,2e-05,4.47319]
[1776617657410,48.35,75468.12,0.0,-0.97435,2e-05,4.49365]
[1776617658422,48.35,75475.22,0.0,-0.97423,2e-05,4.51118]
[1776617659427,48.36,75478.34,0.0,-0.97417,2e-05,4.5204]
[1776617664462,48.36,75478.42,0.0,-0.97416,2e-05,4.52291]
[1776617667483,48.37,75483.96,0.0,-0.97405,2e-05,4.53801]
[1776617668504,48.37,75474.96,0.0,-0.9742,2e-05,4.5157]
[1776617670506,48.37,75459.33,0.0,-0.97445,2e-05,4.47858]
[1776617675868,48.38,75448.48,0.0,-0.97462,2e-05,4.45256]
[1776617676549,48.38,75448.47,0.0,-0.97462,2e-05,4.45312]
[1776617677555,48.38,75440.39,0.0,-0.97474,2e-05,4.43397]
[1776617681594,48.39,75450.36,0.0,-0.97456,2e-05,4.46076]
[1776617682592,48.39,75436.66,0.0,-0.97478,2e-05,4.42789]
[1776617683598,48.39,75422.4,0.0,-0.97501,2e-05,4.3939]
[1776617687629,48.4,75410.03,0.0,-0.97519,2e-05,4.36676]
[1776617690661,48.4,75396.49,0.0,-0.97539,2e-05,4.33561]
[1776617691660,48.41,75397.18,0.0,-0.97537,2e-05,4.33878]
[1776617694682,48.41,75407.67,0.0,-0.97519,2e-05,4.36624]
[1776617696026,48.42,75414.31,0.0,-0.97508,2e-05,4.38293]
[1776617696694,48.42,75414.31,0.0,-0.97507,2e-05,4.38361]
[1776617697702,48.42,75408.81,0.0,-0.97516,2e-05,4.371]
[1776617702736,48.43,75402.79,0.0,-0.97523,2e-05,4.35995]
[1776617704752,48.43,75408.5,0.0,-0.97513,2e-05,4.37513]
[1776617706098,48.44,75404.93,0.0,-0.97518,2e-05,4.36719]
[1776617707773,48.44,75397.96,0.0,-0.97528,2e-05,4.35174]
[1776617708808,48.44,75379.97,0.0,-0.97557,2e-05,4.30861]
[1776617709793,48.44,75369.03,0.0,-0.97573,2e-05,4.28402]
[1776617710816,48.44,75363.11,0.0,-0.97582,2e-05,4.26996]
[1776617711817,48.45,75345.87,0.0,-0.97609,2e-05,4.23002]
[1776617712824,48.45,75326.36,0.0,-0.97638,2e-05,4.18506]
[1776617713833,48.45,75336.3,0.0,-0.97622,2e-05,4.20877]
[1776617714845,48.45,75353.97,0.0,-0.97594,2e-05,4.25136]
[1776617716174,48.45,75371.04,0.0,-0.97568,2e-05,4.29225]
[1776617716865,48.45,75371.04,0.0,-0.97567,2e-05,4.29257]
[1776617717867,48.45,75349.1,0.0,-0.97601,2e-05,4.24088]
[1776617719882,48.46,75340.1,0.0,-0.97615,2e-05,4.22049]
[1776617720889,48.46,75321.86,0.0,-0.97642,2e-05,4.17818]
[1776617721890,48.46,75320.24,0.0,-0.97645,2e-05,4.1749]
[1776617722897,48.46,75330.15,0.0,-0.97629,2e-05,4.19857]
[1776617724914,48.46,75341.12,0.0,-0.97612,2e-05,4.22524]
[1776617726254,48.47,75355.8,0.0,-0.97589,2e-05,4.26031]
[1776617726928,48.47,75355.8,0.0,-0.97588,2e-05,4.26068]
[1776617727938,48.47,75349.16,0.0,-0.97598,2e-05,4.24534]
[1776617728945,48.47,75351.58,0.0,-0.97594,2e-05,4.25144]
[1776617730959,48.47,75351.74,0.0,-0.97594,2e-05,4.25255]
[1776617731966,48.47,75358.32,0.0,-0.97584,2e-05,4.26647]
[1776617732971,48.47,75363.6,0.0,-0.97576,2e-05,4.27935]
[1776617734011,48.47,75370.81,0.0,-0.97564,2e-05,4.29684]
[1776617734996,48.47,75372.93,0.0,-0.97561,2e-05,4.3022]
[1776617740037,48.48,75372.67,0.0,-0.9756,2e-05,4.30309]
[1776617744057,48.48,75384.86,0.0,-0.9754,2e-05,4.33343]
[1776617745075,48.48,75390.67,0.0,-0.97531,2e-05,4.34763]
[1776617746394,48.48,75401.41,0.0,-0.97513,2e-05,4.37372]
[1776617747082,48.48,75401.41,0.0,-0.97513,2e-05,4.37393]
[1776617748089,48.49,75400.17,0.0,-0.97515,2e-05,4.37163]
[1776617752117,48.49,75412.8,0.0,-0.97494,2e-05,4.40342]
[1776617753126,48.49,75418.25,0.0,-0.97484,2e-05,4.41728]
[1776617754131,48.49,75418.44,0.0,-0.97484,2e-05,4.41835]
[1776617757153,48.5,75410.17,0.0,-0.97496,2e-05,4.39911]
[1776617760176,48.5,75417.55,0.0,-0.97483,2e-05,4.4189]
[1776617762196,48.51,75442.64,0.0,-0.97441,2e-05,4.48187]
[1776617765222,48.51,75447.22,0.0,-0.97433,2e-05,4.49459]
[1776617766225,48.51,75453.95,0.0,-0.97422,2e-05,4.51161]
[1776617769246,48.51,75459.14,0.0,-0.97412,2e-05,4.52573]
[1776617774281,48.52,75462.41,0.0,-0.97405,2e-05,4.53597]
[1776617776295,48.52,75467.43,0.0,-0.97396,2e-05,4.54922]
[1776617781330,48.53,75470.25,0.0,-0.9739,2e-05,4.55816]
[1776617783344,48.53,75476.75,0.0,-0.97379,2e-05,4.57505]
[1776617788380,48.53,75476.32,0.0,-0.97379,2e-05,4.57578]
[1776617793414,48.54,75475.98,0.0,-0.97379,2e-05,4.57451]
[1776617794421,48.54,75470.95,0.0,-0.97387,2e-05,4.56237]
[1776617795430,48.54,75464.17,0.0,-0.97398,2e-05,4.54594]
[1776617799458,48.55,75458.29,0.0,-0.97407,2e-05,4.53303]
[1776617802484,48.55,75453.05,0.0,-0.97415,2e-05,4.52136]
[1776617803487,48.55,75436.13,0.0,-0.97442,2e-05,4.48023]
[1776617804494,48.55,75427.91,0.0,-0.97455,2e-05,4.46065]
[1776617806824,48.56,75409.51,0.0,-0.97484,2e-05,4.41693]
[1776617807517,48.56,75409.51,0.0,-0.97484,2e-05,4.41755]
[1776617809532,48.56,75400.67,0.0,-0.97497,2e-05,4.3974]
[1776617810538,48.56,75390.36,0.0,-0.97513,2e-05,4.3732]
[1776617812552,48.57,75382.15,0.0,-0.97525,2e-05,4.35486]
[1776617813569,48.57,75365.77,0.0,-0.9755,2e-05,4.31643]
[1776617815572,48.57,75352.82,0.0,-0.9757,2e-05,4.28724]
[1776617818594,48.58,75362.11,0.0,-0.97553,2e-05,4.31181]
[1776617821619,48.59,75367.23,0.0,-0.97544,2e-05,4.32639]
[1776617822622,48.59,75375.72,0.0,-0.9753,2e-05,4.34745]
[1776617823628,48.59,75368.01,0.0,-0.97542,2e-05,4.32976]
[1776617824635,48.59,75361.7,0.0,-0.97551,2e-05,4.31549]
[1776617825642,48.6,75349.36,0.0,-0.9757,2e-05,4.28698]
[1776617826993,48.6,75343.86,0.0,-0.97578,2e-05,4.27483]
[1776617827663,48.6,75343.86,0.0,-0.97577,2e-05,4.27568]
[1776617832697,48.61,75346.39,0.0,-0.9757,2e-05,4.28587]
[1776617833745,48.62,75359.59,0.0,-0.97549,2e-05,4.31803]
[1776617834720,48.62,75374.39,0.0,-0.97525,2e-05,4.35414]
[1776617835729,48.62,75382.97,0.0,-0.97511,2e-05,4.37544]
[1776617837065,48.62,75373.18,0.0,-0.97526,2e-05,4.35261]
[1776617837740,48.62,75373.18,0.0,-0.97526,2e-05,4.35332]
[1776617838749,48.63,75365.82,0.0,-0.97537,2e-05,4.33644]
[1776617839766,48.63,75343.09,0.0,-0.97572,2e-05,4.28311]
[1776617840769,48.63,75343.09,0.0,-0.97572,2e-05,4.28393]
[1776617841774,48.63,75336.83,0.0,-0.97581,2e-05,4.26911]
[1776617843816,48.63,75329.87,0.0,-0.97591,2e-05,4.25437]
[1776617847141,48.64,75346.56,0.0,-0.97563,2e-05,4.29724]
[1776617847825,48.65,75346.56,0.0,-0.97562,2e-05,4.29803]
[1776617848830,48.65,75353.1,0.0,-0.97552,2e-05,4.31358]
[1776617849839,48.65,75354.67,0.0,-0.97549,2e-05,4.31808]
[1776617850845,48.65,75366.45,0.0,-0.97529,2e-05,4.34769]
[1776617851852,48.65,75372.6,0.0,-0.97521,2e-05,4.36037]
[1776617857218,48.66,75366.6,0.0,-0.97528,2e-05,4.34945]
[1776617859911,48.67,75360.7,0.0,-0.97536,2e-05,4.33748]
[1776617860916,48.67,75367.77,0.0,-0.97524,2e-05,4.35515]
[1776617861922,48.67,75371.19,0.0,-0.97518,2e-05,4.36407]
[1776617867287,48.68,75370.28,0.0,-0.97517,2e-05,4.3654]
[1776617873000,48.69,75381.31,0.0,-0.97497,2e-05,4.39622]
[1776617874008,48.7,75383.64,0.0,-0.97493,2e-05,4.40252]
[1776617879044,48.71,75382.47,0.0,-0.97492,2e-05,4.40303]
[1776617882065,48.71,75394.93,0.0,-0.97471,2e-05,4.43519]
[1776617883071,48.71,75397.97,0.0,-0.97465,2e-05,4.44319]
[1776617886092,48.72,75399.99,0.0,-0.97461,2e-05,4.44989]
[1776617887430,48.72,75409.77,0.0,-0.97444,2e-05,4.47489]
[1776617892133,48.73,75412.65,0.0,-0.97438,2e-05,4.4841]
[1776617897497,48.74,75415.17,0.0,-0.97432,2e-05,4.49334]
[1776617900193,48.74,75415.11,0.0,-0.97431,2e-05,4.49417]
[1776617905229,48.75,75424.2,0.0,-0.97415,2e-05,4.51887]
[1776617906241,48.75,75416.3,0.0,-0.97427,2e-05,4.49992]
[1776617910273,48.75,75414.85,0.0,-0.97428,2e-05,4.49869]
[1776617915305,48.76,75418.56,0.0,-0.97422,2e-05,4.50804]
[1776617917319,48.76,75424.88,0.0,-0.97411,2e-05,4.52448]
[1776617922355,48.77,75427.34,0.0,-0.97405,2e-05,4.5327]
[1776617927389,48.77,75428.22,0.0,-0.97402,2e-05,4.537]
[1776617932427,48.78,75426.91,0.0,-0.97403,2e-05,4.53586]
[1776617936452,48.78,75432.58,0.0,-0.97393,2e-05,4.55156]
[1776617937461,48.79,75433.9,0.0,-0.9739,2e-05,4.55522]
[1776617942497,48.79,75432.2,0.0,-0.97392,2e-05,4.55298]
[1776617945519,48.79,75437.27,0.0,-0.97382,2e-05,4.56665]
[1776617951561,48.8,75441.89,0.0,-0.97373,2e-05,4.58023]
[1776617956601,48.81,75436.99,0.0,-0.9738,2e-05,4.56981]
[1776617957602,48.81,75433.73,0.0,-0.97385,2e-05,4.5621]
[1776617958611,48.81,75429.28,0.0,-0.97392,2e-05,4.55186]
[1776617959618,48.81,75422.31,0.0,-0.97404,2e-05,4.53468]
[1776617960624,48.81,75417.31,0.0,-0.97412,2e-05,4.52279]
[1776617961631,48.81,75408.84,0.0,-0.97425,2e-05,4.50291]
[1776617963646,48.81,75401.94,0.0,-0.97436,2e-05,4.4865]
[1776617964652,48.81,75399.21,0.0,-0.9744,2e-05,4.48032]
[1776617967995,48.82,75393.58,0.0,-0.97448,2e-05,4.4681]
[1776617970693,48.82,75388.15,0.0,-0.97456,2e-05,4.45646]
[1776617975730,48.83,75386.49,0.0,-0.97458,2e-05,4.45303]
[1776617978064,48.83,75384.68,0.0,-0.9746,2e-05,4.44974]
[1776617982791,48.84,75380.34,0.0,-0.97465,2e-05,4.44203]
[1776617983787,48.85,75371.98,0.0,-0.97478,2e-05,4.42298]
[1776617984793,48.85,75360.18,0.0,-0.97496,2e-05,4.39453]
[1776617985801,48.85,75356.94,0.0,-0.97501,2e-05,4.38805]
[1776617988137,48.85,75374.22,0.0,-0.97472,2e-05,4.43097]
[1776617988823,48.85,75374.22,0.0,-0.97472,2e-05,4.43155]
[1776617992852,48.86,75379.95,0.0,-0.97461,2e-05,4.44771]
[1776617994866,48.86,75386.74,0.0,-0.9745,2e-05,4.46475]
[1776617998207,48.87,75391.33,0.0,-0.97441,2e-05,4.47749]
[1776618001976,48.87,75396.39,0.0,-0.97432,2e-05,4.49184]
[1776618002981,48.87,75387.97,0.0,-0.97445,2e-05,4.4723]
[1776618003991,48.87,75369.61,0.0,-0.97474,2e-05,4.42776]
[1776618005003,48.88,75324.18,0.0,-0.97546,2e-05,4.3195]
[1776618006007,48.88,75292.73,0.0,-0.97595,2e-05,4.2453]
[1776618007065,48.88,75294.15,0.0,-0.97592,2e-05,4.25012]
[1776618008281,48.88,75316.7,0.0,-0.97556,2e-05,4.30359]
[1776618009048,48.88,75316.7,0.0,-0.97556,2e-05,4.30387]
[1776618011062,48.88,75323.89,0.0,-0.97545,2e-05,4.32144]
[1776618012071,48.88,75331.36,0.0,-0.97533,2e-05,4.33942]
[1776618013088,48.88,75299.49,0.0,-0.97583,2e-05,4.26399]
[1776618014093,48.88,75297.71,0.0,-0.97585,2e-05,4.25998]
[1776618015097,48.89,75277.98,0.0,-0.97615,2e-05,4.21463]
[1776618016104,48.89,75272.37,0.0,-0.97623,2e-05,4.20246]
[1776618018361,48.89,75267.79,0.0,-0.97629,2e-05,4.19314]
[1776618020188,48.9,75278.97,0.0,-0.97612,2e-05,4.21961]
[1776618022168,48.9,75314.63,0.0,-0.97556,2e-05,4.30452]
[1776618024184,48.9,75318.93,0.0,-0.97549,2e-05,4.3152]
[1776618027219,48.9,75306.37,0.0,-0.97568,2e-05,4.28625]
[1776618030226,48.9,75311.98,0.0,-0.97559,2e-05,4.30003]
[1776618031234,48.9,75306.94,0.0,-0.97567,2e-05,4.28633]
[1776618032242,48.91,75306.4,0.0,-0.97568,2e-05,4.28561]
[1776618037274,48.91,75304.38,0.0,-0.9757,2e-05,4.28224]
[1776618038509,48.91,75309.53,0.0,-0.97562,2e-05,4.29467]
[1776618041302,48.91,75302.82,0.0,-0.97572,2e-05,4.27965]
[1776618046376,48.92,75302.58,0.0,-0.97571,2e-05,4.28022]
[1776618047356,48.92,75267.64,0.0,-0.97625,2e-05,4.19873]
[1776618048585,48.92,75277.28,0.0,-0.9761,2e-05,4.22161]
[1776618049377,48.92,75277.28,0.0,-0.9761,2e-05,4.222]
[1776618051410,48.92,75288.88,0.0,-0.97591,2e-05,4.25025]
[1776618052397,48.92,75276.69,0.0,-0.9761,2e-05,4.22214]
[1776618053404,48.92,75263.68,0.0,-0.97629,2e-05,4.1923]
[1776618058658,48.93,75270.0,0.0,-0.97618,2e-05,4.20913]
[1776618061458,48.93,75262.64,0.0,-0.97628,2e-05,4.19327]
[1776618066494,48.94,75261.06,0.0,-0.97629,2e-05,4.19178]
[1776618068728,48.94,75267.81,0.0,-0.97619,2e-05,4.20833]
[1776618072539,48.95,75273.72,0.0,-0.97608,2e-05,4.22373]
[1776618073550,48.95,75284.33,0.0,-0.97592,2e-05,4.24892]
[1776618075558,48.95,75284.18,0.0,-0.97592,2e-05,4.2493]
[1776618080593,48.96,75280.89,0.0,-0.97595,2e-05,4.24335]
[1776618083628,48.96,75291.09,0.0,-0.97579,2e-05,4.26835]
[1776618085638,48.96,75301.47,0.0,-0.97562,2e-05,4.29348]
[1776618086641,48.96,75302.21,0.0,-0.97561,2e-05,4.29551]
[1776618091681,48.97,75304.36,0.0,-0.97557,2e-05,4.30144]
[1776618093692,48.98,75299.04,0.0,-0.97564,2e-05,4.29043]
[1776618098726,48.99,75298.77,0.0,-0.97562,2e-05,4.29374]
[1776618101749,48.99,75306.12,0.0,-0.97549,2e-05,4.31246]
[1776618102755,48.99,75305.5,0.0,-0.9755,2e-05,4.31125]
[1776618106783,48.99,75299.91,0.0,-0.97558,2e-05,4.29908]
[1776618111822,49.0,75303.43,0.0,-0.97552,2e-05,4.30877]
[1776618113833,49.0,75306.02,0.0,-0.97547,2e-05,4.3154]
[1776618119085,49.0,75283.26,0.0,-0.97582,2e-05,4.26334]
[1776618120902,49.0,75283.59,0.0,-0.97581,2e-05,4.26444]
[1776618122918,49.01,75294.85,0.0,-0.97563,2e-05,4.29158]
[1776618123923,49.01,75296.55,0.0,-0.9756,2e-05,4.29587]
[1776618124930,49.01,75301.64,0.0,-0.97552,2e-05,4.30817]
[1776618125937,49.01,75308.17,0.0,-0.97542,2e-05,4.32388]
[1776618126947,49.01,75312.94,0.0,-0.97534,2e-05,4.33543]
[1776618127950,49.01,75313.21,0.0,-0.97534,2e-05,4.33628]
[1776618132986,49.02,75309.77,0.0,-0.97537,2e-05,4.33066]
[1776618133993,49.02,75309.0,0.0,-0.97538,2e-05,4.32956]
[1776618138021,49.03,75303.5,0.0,-0.97544,2e-05,4.3202]
[1776618144063,49.04,75303.24,0.0,-0.97543,2e-05,4.32152]
[1776618149301,49.04,75302.97,0.0,-0.97543,2e-05,4.32207]
[1776618155140,49.04,75306.72,0.0,-0.97537,2e-05,4.33032]
[1776618160183,49.05,75311.69,0.0,-0.97529,2e-05,4.34326]
[1776618164202,49.05,75316.99,0.0,-0.9752,2e-05,4.3567]
[1776618169441,49.05,75315.21,0.0,-0.97522,2e-05,4.35343]
[1776618175281,49.05,75315.83,0.0,-0.9752,2e-05,4.35603]
[1776618180321,49.06,75315.63,0.0,-0.9752,2e-05,4.3565]
[1776618182334,49.06,75324.18,0.0,-0.97506,2e-05,4.37723]
[1776618187369,49.07,75328.35,0.0,-0.97497,2e-05,4.39037]
[1776618189587,49.07,75335.31,0.0,-0.97485,2e-05,4.4083]
[1776618190389,49.07,75335.31,0.0,-0.97485,2e-05,4.40888]
[1776618192404,49.08,75338.83,0.0,-0.97478,2e-05,4.41846]
[1776618194420,49.08,75349.48,0.0,-0.97461,2e-05,4.44519]
[1776618197444,49.08,75353.3,0.0,-0.97454,2e-05,4.45593]
[1776618199656,49.09,75347.73,0.0,-0.97462,2e-05,4.44345]
[1776618202479,49.09,75352.5,0.0,-0.97453,2e-05,4.45644]
[1776618203486,49.09,75358.66,0.0,-0.97443,2e-05,4.47181]
[1776618204493,49.09,75369.12,0.0,-0.97426,2e-05,4.49764]
[1776618205500,49.09,75384.94,0.0,-0.974,2e-05,4.53663]
[1776618206506,49.09,75389.96,0.0,-0.97391,2e-05,4.54928]
[1776618211556,49.1,75383.78,0.0,-0.97401,2e-05,4.53368]
[1776618212552,49.1,75370.75,0.0,-0.97422,2e-05,4.50226]
[1776618213557,49.1,75359.02,0.0,-0.97441,2e-05,4.4737]
[1776618218593,49.1,75361.42,0.0,-0.97438,2e-05,4.47932]
[1776618219822,49.1,75368.46,0.0,-0.97426,2e-05,4.49637]
[1776618225643,49.1,75366.79,0.0,-0.97428,2e-05,4.49294]
[1776618227656,49.1,75373.81,0.0,-0.97416,2e-05,4.51092]
[1776618229895,49.11,75379.28,0.0,-0.97407,2e-05,4.52513]
[1776618232692,49.11,75383.01,0.0,-0.974,2e-05,4.53549]
[1776618235712,49.11,75372.09,0.0,-0.97417,2e-05,4.50996]
[1776618236722,49.11,75372.71,0.0,-0.97416,2e-05,4.5119]
[1776618239965,49.12,75364.93,0.0,-0.97428,2e-05,4.49425]
[1776618240757,49.12,75364.93,0.0,-0.97427,2e-05,4.49472]
[1776618245789,49.12,75352.96,0.0,-0.97446,2e-05,4.46648]
[1776618246795,49.12,75349.32,0.0,-0.97452,2e-05,4.45768]
[1776618247804,49.12,75341.42,0.0,-0.97465,2e-05,4.43863]
[1776618248810,49.12,75329.35,0.0,-0.97484,2e-05,4.40965]
[1776618249818,49.12,75325.67,0.0,-0.9749,2e-05,4.40093]
[1776618251838,49.12,75331.21,0.0,-0.97481,2e-05,4.41446]
[1776618252844,49.12,75333.76,0.0,-0.97476,2e-05,4.42068]
[1776618257876,49.12,75334.43,0.0,-0.97475,2e-05,4.42269]
[1776618263920,49.12,75330.67,0.0,-0.97481,2e-05,4.41415]
[1776618265933,49.13,75325.24,0.0,-0.97489,2e-05,4.40133]
[1776618270969,49.13,75327.2,0.0,-0.97486,2e-05,4.40661]
[1776618273990,49.13,75321.04,0.0,-0.97496,2e-05,4.39017]
[1776618277020,49.13,75307.57,0.0,-0.97517,2e-05,4.3585]
[1776618278031,49.13,75301.19,0.0,-0.97527,2e-05,4.34354]
[1776618279040,49.13,75293.12,0.0,-0.9754,2e-05,4.32465]
[1776618280049,49.13,75280.09,0.0,-0.9756,2e-05,4.29464]
[1776618281054,49.13,75272.59,0.0,-0.97571,2e-05,4.27732]
[1776618282060,49.14,75252.81,0.0,-0.97601,2e-05,4.23188]
[1776618283068,49.14,75240.65,0.0,-0.97619,2e-05,4.20403]
[1776618284075,49.14,75235.63,0.0,-0.97627,2e-05,4.19285]
[1776618285082,49.14,75237.24,0.0,-0.97624,2e-05,4.19703]
[1776618290342,49.15,75202.43,0.0,-0.97675,1e-05,4.11932]
[1776618292143,49.15,75194.41,0.0,-0.97686,1e-05,4.10215]
[1776618293149,49.15,75182.95,0.0,-0.97702,1e-05,4.07737]
[1776618295165,49.16,75198.64,0.0,-0.97678,1e-05,4.11369]
[1776618296177,49.16,75212.16,0.0,-0.97658,2e-05,4.1446]
[1776618297176,49.16,75186.14,0.0,-0.97696,1e-05,4.08705]
[1776618298182,49.16,75178.27,0.0,-0.97707,1e-05,4.06987]
[1776618303243,49.17,75171.6,0.0,-0.97715,1e-05,4.05807]
[1776618308279,49.18,75168.77,0.0,-0.97717,1e-05,4.05498]
[1776618310490,49.19,75160.92,0.0,-0.97727,1e-05,4.03863]
[1776618314320,49.19,75142.81,0.0,-0.97752,1e-05,4.00083]
[1776618319365,49.2,75079.35,0.0,-0.97841,1e-05,3.86319]
[1776618320599,49.21,75067.67,0.0,-0.97856,1e-05,3.83948]
[1776618322397,49.21,75054.46,0.0,-0.97874,1e-05,3.81173]
[1776618323396,49.21,75046.91,0.0,-0.97885,1e-05,3.79551]
[1776618324408,49.21,75045.25,0.0,-0.97886,1e-05,3.79333]
[1776618325419,49.21,75059.88,0.0,-0.97865,1e-05,3.82543]
[1776618326422,49.21,75059.88,0.0,-0.97865,1e-05,3.82557]
[1776618327429,49.22,75038.45,0.0,-0.97895,1e-05,3.77975]
[1776618329445,49.22,75047.99,0.0,-0.97881,1e-05,3.80057]
[1776618330669,49.22,75070.15,0.0,-0.97851,1e-05,3.84838]
[1776618331461,49.22,75070.15,0.0,-0.97851,1e-05,3.84775]
[1776618332474,49.22,75102.66,0.0,-0.97805,1e-05,3.91918]
[1776618333473,49.22,75089.93,0.0,-0.97822,1e-05,3.89182]
[1776618334479,49.23,75099.13,0.0,-0.97809,1e-05,3.91248]
[1776618336493,49.23,75068.27,0.0,-0.97852,1e-05,3.84633]
[1776618338532,49.23,75078.92,0.0,-0.97836,1e-05,3.87064]
[1776618342549,49.24,75072.75,0.0,-0.97843,1e-05,3.85903]
[1776618344563,49.24,75059.7,0.0,-0.97861,1e-05,3.83101]
[1776618346606,49.24,75036.59,0.0,-0.97893,1e-05,3.78149]
[1776618347593,49.24,75071.13,0.0,-0.97845,1e-05,3.85612]
[1776618348593,49.24,75093.49,0.0,-0.97813,1e-05,3.90601]
[1776618349608,49.24,75086.37,0.0,-0.97823,1e-05,3.89099]
[1776618350826,49.25,75093.9,0.0,-0.97812,1e-05,3.908]
[1776618354636,49.25,75099.45,0.0,-0.97802,1e-05,3.92229]
[1776618357658,49.26,75107.87,0.0,-0.97789,1e-05,3.94232]
[1776618360897,49.26,75109.76,0.0,-0.97786,1e-05,3.9479]
[1776618362744,49.26,75103.45,0.0,-0.97794,1e-05,3.93447]
[1776618363728,49.27,75118.19,0.0,-0.97773,1e-05,3.96797]
[1776618364735,49.27,75126.62,0.0,-0.9776,1e-05,3.98709]
[1776618366749,49.27,75134.14,0.0,-0.97749,1e-05,4.00463]
[1776618367780,49.27,75139.0,0.0,-0.97742,1e-05,4.01585]
[1776618369771,49.27,75151.99,0.0,-0.97722,1e-05,4.04562]
[1776618370970,49.27,75172.07,0.0,-0.97692,1e-05,4.09119]
[1776618371787,49.27,75172.07,0.0,-0.97692,1e-05,4.09143]
[1776618372794,49.27,75166.97,0.0,-0.977,1e-05,4.08013]
[1776618373825,49.28,75160.63,0.0,-0.97709,1e-05,4.06609]
[1776618375814,49.28,75147.41,0.0,-0.97728,1e-05,4.03694]
[1776618376821,49.28,75138.31,0.0,-0.97741,1e-05,4.01691]
[1776618378834,49.28,75130.78,0.0,-0.97751,1e-05,4.00082]
[1776618379842,49.28,75125.2,0.0,-0.97759,1e-05,3.98879]
[1776618381043,49.28,75118.19,0.0,-0.97769,1e-05,3.97362]
[1776618383873,49.29,75128.34,0.0,-0.97753,1e-05,3.99736]
[1776618385885,49.29,75121.66,0.0,-0.97763,1e-05,3.98326]
[1776618386891,49.29,75114.94,0.0,-0.97772,1e-05,3.96877]
[1776618388910,49.29,75123.3,0.0,-0.97759,1e-05,3.98811]
[1776618389917,49.29,75135.07,0.0,-0.97742,1e-05,4.01467]
[1776618392947,49.3,75140.41,0.0,-0.97735,1e-05,4.0256]
[1776618393947,49.3,75119.49,0.0,-0.97765,1e-05,3.97898]
[1776618394953,49.3,75109.16,0.0,-0.9778,1e-05,3.95638]
[1776618397973,49.3,75117.13,0.0,-0.97768,1e-05,3.97425]
[1776618399989,49.3,75092.54,0.0,-0.97803,1e-05,3.92041]
[1776618401211,49.3,75074.38,0.0,-0.97829,1e-05,3.88118]
[1776618405081,49.3,75081.45,0.0,-0.97818,1e-05,3.89672]
[1776618407086,49.3,75074.87,0.0,-0.97828,1e-05,3.88237]
[1776618408090,49.3,75076.09,0.0,-0.97826,1e-05,3.88508]
[1776618409094,49.3,75081.09,0.0,-0.97819,1e-05,3.89599]
[1776618410101,49.3,75106.25,0.0,-0.97783,1e-05,3.95179]
[1776618411111,49.3,75098.7,0.0,-0.97794,1e-05,3.93507]
[1776618413125,49.3,75113.83,0.0,-0.97772,1e-05,3.96889]
[1776618414129,49.3,75116.38,0.0,-0.97768,1e-05,3.97494]
[1776618416142,49.31,75121.48,0.0,-0.9776,1e-05,3.98706]
[1776618417150,49.31,75124.79,0.0,-0.97755,1e-05,3.9948]
[1776618419163,49.31,75136.55,0.0,-0.97737,1e-05,4.02176]
[1776618420171,49.31,75137.97,0.0,-0.97735,1e-05,4.02526]
[1776618422190,49.31,75149.85,0.0,-0.97717,1e-05,4.05254]
[1776618423194,49.31,75155.75,0.0,-0.97708,1e-05,4.06582]
[1776618424202,49.31,75153.63,0.0,-0.97711,1e-05,4.06156]
[1776618425214,49.32,75136.25,0.0,-0.97736,1e-05,4.02282]
[1776618426218,49.32,75135.4,0.0,-0.97738,1e-05,4.02123]
[1776618427222,49.32,75145.86,0.0,-0.97722,1e-05,4.04498]
[1776618428229,49.32,75148.09,0.0,-0.97719,1e-05,4.05027]
[1776618429236,49.32,75153.27,0.0,-0.97711,1e-05,4.06219]
[1776618430243,49.32,75141.54,0.0,-0.97728,1e-05,4.03608]
[1776618431261,49.32,75142.07,0.0,-0.97727,1e-05,4.03756]
[1776618436288,49.32,75140.11,0.0,-0.97729,1e-05,4.03456]
[1776618438299,49.33,75131.27,0.0,-0.97741,1e-05,4.01535]
[1776618439307,49.33,75130.61,0.0,-0.97742,1e-05,4.01419]
[1776618444342,49.33,75132.85,0.0,-0.97738,1e-05,4.02074]
[1776618445349,49.33,75126.7,0.0,-0.97746,1e-05,4.00732]
[1776618446357,49.33,75116.32,0.0,-0.97761,1e-05,3.98456]
[1776618447363,49.33,75117.88,0.0,-0.97759,1e-05,3.98788]
[1776618451568,49.33,75134.71,0.0,-0.97736,1e-05,4.02331]
[1776618452398,49.33,75134.75,0.0,-0.97736,1e-05,4.02373]
[1776618454413,49.34,75137.07,0.0,-0.97732,1e-05,4.02953]
[1776618457432,49.34,75141.75,0.0,-0.97724,1e-05,4.04089]
[1776618462469,49.34,75142.93,0.0,-0.97722,1e-05,4.04492]
[1776618467506,49.35,75134.44,0.0,-0.97733,1e-05,4.02722]
[1776618468513,49.35,75137.46,0.0,-0.97729,1e-05,4.03428]
[1776618471707,49.35,75114.56,0.0,-0.97761,1e-05,3.98407]
[1776618473548,49.35,75114.47,0.0,-0.97762,1e-05,3.98349]
[1776618478583,49.35,75112.91,0.0,-0.97764,1e-05,3.97925]
[1776618481777,49.34,75133.98,0.0,-0.97734,1e-05,4.02568]
[1776618482613,49.35,75133.98,0.0,-0.97734,1e-05,4.02601]
[1776618483618,49.35,75141.32,0.0,-0.97723,1e-05,4.04273]
[1776618484626,49.35,75142.44,0.0,-0.97721,1e-05,4.0455]
[1776618489660,49.35,75143.16,0.0,-0.97719,1e-05,4.04837]
[1776618493690,49.35,75136.37,0.0,-0.97729,1e-05,4.03414]
[1776618497720,49.36,75136.21,0.0,-0.97728,1e-05,4.03485]
[1776618502753,49.36,75134.59,0.0,-0.9773,1e-05,4.03258]
[1776618507787,49.37,75141.43,0.0,-0.97719,1e-05,4.04928]
[1776618511993,49.37,75144.65,0.0,-0.97714,1e-05,4.05551]
[1776618516872,49.37,75156.97,0.0,-0.97696,1e-05,4.08442]
[1776618517875,49.37,75171.05,0.0,-0.97675,1e-05,4.1165]
[1776618518881,49.37,75194.0,0.0,-0.9764,2e-05,4.16902]
[1776618519888,49.37,75209.7,0.0,-0.97616,2e-05,4.20518]
[1776618520894,49.37,75216.82,0.0,-0.97606,2e-05,4.2216]
[1776618522069,49.37,75230.74,0.0,-0.97584,2e-05,4.25386]
[1776618522908,49.37,75230.74,0.0,-0.97584,2e-05,4.25375]
[1776618527950,49.37,75230.17,0.0,-0.97586,2e-05,4.2519]
[1776618532982,49.37,75228.08,0.0,-0.97589,2e-05,4.2466]
[1776618534993,49.37,75232.76,0.0,-0.97582,2e-05,4.2573]
[1776618540029,49.37,75227.61,0.0,-0.9759,2e-05,4.24468]
[1776618542208,49.37,75221.65,0.0,-0.976,2e-05,4.23067]
[1776618547078,49.37,75218.65,0.0,-0.97604,2e-05,4.22337]
[1776618552279,49.36,75223.37,0.0,-0.97597,2e-05,4.23401]
[1776618554127,49.36,75233.95,0.0,-0.97581,2e-05,4.25845]
[1776618559164,49.36,75235.17,0.0,-0.9758,2e-05,4.26077]
[1776618563192,49.36,75231.16,0.0,-0.97586,2e-05,4.25108]
[1776618568228,49.36,75220.34,0.0,-0.97603,2e-05,4.22561]
[1776618570244,49.36,75203.22,0.0,-0.97629,2e-05,4.18601]
[1776618571250,49.36,75200.07,0.0,-0.97635,2e-05,4.17678]
[1776618576284,49.36,75196.69,0.0,-0.9764,2e-05,4.16921]
[1776618581318,49.36,75192.1,0.0,-0.97647,2e-05,4.15893]
[1776618585348,49.36,75160.31,0.0,-0.97694,1e-05,4.0868]
[1776618586357,49.36,75160.06,0.0,-0.97694,1e-05,4.08589]
[1776618591395,49.36,75161.44,0.0,-0.97693,1e-05,4.08763]
[1776618594412,49.35,75169.33,0.0,-0.97683,1e-05,4.10411]
[1776618595419,49.35,75168.93,0.0,-0.97683,1e-05,4.10283]
[1776618597441,49.35,75158.43,0.0,-0.97699,1e-05,4.07833]
[1776618598448,49.35,75143.69,0.0,-0.97721,1e-05,4.04483]
[1776618599454,49.35,75141.27,0.0,-0.97725,1e-05,4.03913]
[1776618602475,49.35,75152.73,0.0,-0.97709,1e-05,4.0641]
[1776618603482,49.34,75152.49,0.0,-0.97709,1e-05,4.06326]
[1776618608518,49.34,75153.92,0.0,-0.97708,1e-05,4.06499]
[1776618613554,49.34,75154.29,0.0,-0.97709,1e-05,4.06437]
[1776618618605,49.33,75154.84,0.0,-0.97709,1e-05,4.06419]
[1776618619610,49.33,75144.64,0.0,-0.97724,1e-05,4.04097]
[1776618620616,49.33,75139.19,0.0,-0.97732,1e-05,4.02852]
[1776618621621,49.33,75139.9,0.0,-0.97731,1e-05,4.02989]
[1776618624643,49.33,75134.17,0.0,-0.9774,1e-05,4.01642]
[1776618625650,49.33,75128.66,0.0,-0.97748,1e-05,4.00393]
[1776618626656,49.33,75127.59,0.0,-0.9775,1e-05,4.00136]
[1776618627664,49.33,75120.32,0.0,-0.9776,1e-05,3.98502]
[1776618628671,49.33,75118.86,0.0,-0.97763,1e-05,3.98163]
[1776618633706,49.32,75121.88,0.0,-0.9776,1e-05,3.98566]
[1776618636727,49.32,75136.57,0.0,-0.97739,1e-05,4.01795]
[1776618637738,49.32,75139.1,0.0,-0.97735,1e-05,4.02341]
[1776618642919,49.32,75152.09,0.0,-0.97717,1e-05,4.05126]
[1776618644791,49.32,75152.32,0.0,-0.97717,1e-05,4.05152]
[1776618649822,49.31,75152.92,0.0,-0.97717,1e-05,4.0516]
[1776618651836,49.31,75167.6,0.0,-0.97696,1e-05,4.08387]
[1776618652989,49.31,75154.25,0.0,-0.97715,1e-05,4.05376]
[1776618653851,49.31,75154.25,0.0,-0.97716,1e-05,4.05349]
[1776618658887,49.31,75153.89,0.0,-0.97717,1e-05,4.0514]
[1776618663921,49.3,75157.0,0.0,-0.97713,1e-05,4.05689]
[1776618664927,49.3,75171.58,0.0,-0.97692,1e-05,4.08981]
[1776618665938,49.3,75171.71,0.0,-0.97692,1e-05,4.08979]
[1776618666942,49.3,75166.01,0.0,-0.97701,1e-05,4.07658]
[1776618667950,49.3,75165.73,0.0,-0.97701,1e-05,4.07565]
[1776618670970,49.3,75176.31,0.0,-0.97686,1e-05,4.09869]
[1776618671977,49.3,75178.11,0.0,-0.97684,1e-05,4.10244]
[1776618673132,49.29,75183.89,0.0,-0.97675,1e-05,4.11523]
[1776618674998,49.29,75185.74,0.0,-0.97673,1e-05,4.11888]
[1776618676008,49.29,75208.45,0.0,-0.97639,2e-05,4.17089]
[1776618679026,49.29,75214.18,0.0,-0.9763,2e-05,4.1842]
[1776618680063,49.29,75205.1,0.0,-0.97644,2e-05,4.16338]
[1776618682051,49.29,75189.13,0.0,-0.97668,1e-05,4.12703]
[1776618683212,49.29,75183.09,0.0,-0.97677,1e-05,4.11341]
[1776618689100,49.29,75185.69,0.0,-0.97674,1e-05,4.11704]
[1776618692121,49.28,75191.6,0.0,-0.97667,1e-05,4.12733]
[1776618697157,49.28,75191.57,0.0,-0.97669,1e-05,4.12528]
[1776618702195,49.27,75186.54,0.0,-0.97677,1e-05,4.11187]
[1776618703351,49.27,75179.01,0.0,-0.97689,1e-05,4.0944]
[1776618704209,49.27,75179.01,0.0,-0.97689,1e-05,4.09405]
[1776618709244,49.27,75181.32,0.0,-0.97687,1e-05,4.0976]
[1776618714282,49.26,75180.06,0.0,-0.9769,1e-05,4.09306]
[1776618720323,49.25,75179.06,0.0,-0.97693,1e-05,4.08881]
[1776618723493,49.25,75199.02,0.0,-0.97664,1e-05,4.13322]
[1776618724351,49.25,75199.02,0.0,-0.97663,1e-05,4.13335]
[1776618725359,49.25,75206.58,0.0,-0.97652,2e-05,4.15074]
[1776618728382,49.25,75192.89,0.0,-0.97672,1e-05,4.11979]
[1776618733416,49.26,75194.12,0.0,-0.9767,1e-05,4.12329]
[1776618736437,49.26,75201.77,0.0,-0.97658,2e-05,4.14119]
[1776618737443,49.26,75199.46,0.0,-0.97662,1e-05,4.13603]
[1776618738452,49.26,75191.65,0.0,-0.97674,1e-05,4.11781]
[1776618739458,49.25,75191.92,0.0,-0.97673,1e-05,4.11806]
[1776618743633,49.25,75183.97,0.0,-0.97686,1e-05,4.09852]
[1776618745500,49.25,75184.1,0.0,-0.97687,1e-05,4.09812]
[1776618746507,49.25,75200.47,0.0,-0.97662,1e-05,4.13508]
[1776618747516,49.25,75199.57,0.0,-0.97664,1e-05,4.13315]
[1776618752550,49.25,75202.5,0.0,-0.97661,1e-05,4.13694]
[1776618757588,49.24,75205.45,0.0,-0.97657,2e-05,4.14279]
[1776618759602,49.24,75219.1,0.0,-0.97637,2e-05,4.17387]
[1776618760608,49.24,75233.84,0.0,-0.97614,2e-05,4.20798]
[1776618761616,49.24,75234.37,0.0,-0.97613,2e-05,4.20923]
[1776618764637,49.24,75229.35,0.0,-0.97621,2e-05,4.19772]
[1776618769671,49.24,75228.3,0.0,-0.97622,2e-05,4.19549]
[1776618774706,49.24,75226.19,0.0,-0.97625,2e-05,4.19086]
[1776618778737,49.24,75239.42,0.0,-0.97605,2e-05,4.22165]
[1776618780751,49.24,75251.09,0.0,-0.97587,2e-05,4.24879]
[1776618781757,49.24,75248.36,0.0,-0.97592,2e-05,4.24238]
[1776618786797,49.24,75235.27,0.0,-0.97612,2e-05,4.21172]
[1776618787800,49.24,75225.41,0.0,-0.97627,2e-05,4.18891]
[1776618789814,49.24,75225.8,0.0,-0.97626,2e-05,4.18987]
[1776618794849,49.24,75227.32,0.0,-0.97624,2e-05,4.1935]
[1776618798880,49.24,75238.04,0.0,-0.97607,2e-05,4.21843]
[1776618799884,49.24,75242.72,0.0,-0.976,2e-05,4.22929]
[1776618800894,49.24,75246.85,0.0,-0.97594,2e-05,4.23886]
[1776618801897,49.24,75247.2,0.0,-0.97593,2e-05,4.23958]
[1776618806936,49.24,75248.81,0.0,-0.97591,2e-05,4.24303]
[1776618811977,49.24,75248.18,0.0,-0.97593,2e-05,4.23917]
[1776618812985,49.24,75258.18,0.0,-0.97578,2e-05,4.26238]
[1776618818020,49.24,75258.9,0.0,-0.97577,2e-05,4.26348]
[1776618823055,49.24,75256.39,0.0,-0.97582,2e-05,4.2571]
[1776618829096,49.24,75258.16,0.0,-0.97579,2e-05,4.26059]
[1776618834281,49.23,75259.24,0.0,-0.97578,2e-05,4.2626]
[1776618840178,49.23,75264.23,0.0,-0.97571,2e-05,4.27362]
[1776618845209,49.23,75268.05,0.0,-0.97565,2e-05,4.28194]
[1776618848230,49.23,75258.24,0.0,-0.97581,2e-05,4.25862]
[1776618849236,49.23,75247.69,0.0,-0.97597,2e-05,4.23396]
[1776618854422,49.23,75247.91,0.0,-0.97597,2e-05,4.23421]
[1776618860317,49.23,75247.21,0.0,-0.97598,2e-05,4.23226]
[1776618863337,49.23,75241.02,0.0,-0.97608,2e-05,4.21776]
[1776618864491,49.23,75230.45,0.0,-0.97624,2e-05,4.19327]
[1776618865351,49.23,75230.45,0.0,-0.97624,2e-05,4.19329]
[1776618866358,49.23,75235.68,0.0,-0.97616,2e-05,4.20537]
[1776618871393,49.23,75238.85,0.0,-0.97612,2e-05,4.21058]
[1776618876428,49.23,75238.36,0.0,-0.97613,2e-05,4.20934]
[1776618881463,49.23,75237.27,0.0,-0.97615,2e-05,4.20672]
[1776618886497,49.23,75238.44,0.0,-0.97613,2e-05,4.20934]
[1776618891534,49.23,75239.01,0.0,-0.97612,2e-05,4.21058]
[1776618896569,49.23,75243.51,0.0,-0.97605,2e-05,4.22091]
[1776618898585,49.23,75248.77,0.0,-0.97597,2e-05,4.23302]
[1776618899590,49.23,75261.0,0.0,-0.97579,2e-05,4.26144]
[1776618900597,49.23,75266.39,0.0,-0.9757,2e-05,4.27393]
[1776618902615,49.22,75273.49,0.0,-0.9756,2e-05,4.2903]
[1776618903619,49.22,75268.1,0.0,-0.97568,2e-05,4.27753]
[1776618904779,49.22,75255.55,0.0,-0.97587,2e-05,4.24809]
[1776618910668,49.22,75257.9,0.0,-0.97584,2e-05,4.2531]
[1776618912682,49.22,75263.71,0.0,-0.97575,2e-05,4.26649]
[1776618917720,49.22,75265.27,0.0,-0.97573,2e-05,4.26961]
[1776618922751,49.22,75262.63,0.0,-0.97578,2e-05,4.26288]
[1776618927787,49.22,75263.75,0.0,-0.97576,2e-05,4.265]
[1776618932822,49.22,75262.4,0.0,-0.9758,2e-05,4.25928]
[1776618937864,49.21,75258.96,0.0,-0.97586,2e-05,4.25074]
[1776618942898,49.21,75254.5,0.0,-0.97593,2e-05,4.23989]
[1776618945062,49.21,75260.54,0.0,-0.97584,2e-05,4.25368]
[1776618949946,49.21,75266.14,0.0,-0.97575,2e-05,4.26632]
[1776618952967,49.21,75269.2,0.0,-0.97571,2e-05,4.27308]
[1776618958005,49.21,75271.69,0.0,-0.97567,2e-05,4.2782]
[1776618963038,49.21,75274.49,0.0,-0.97564,2e-05,4.28402]
[1776618968076,49.2,75272.0,0.0,-0.97568,2e-05,4.27744]
[1776618973109,49.2,75272.63,0.0,-0.97568,2e-05,4.27809]
[1776618978145,49.2,75271.77,0.0,-0.97569,2e-05,4.27539]
[1776618980158,49.2,75257.52,0.0,-0.97592,2e-05,4.24141]
[1776618981166,49.19,75253.53,0.0,-0.97599,2e-05,4.23092]
[1776618986201,49.19,75253.5,0.0,-0.97601,2e-05,4.22795]
[1776618991235,49.18,75252.5,0.0,-0.97605,2e-05,4.22074]
[1776618996271,49.17,75251.67,0.0,-0.97608,2e-05,4.21599]
[1776619001306,49.16,75250.33,0.0,-0.97612,2e-05,4.21013]
[1776619007347,49.16,75249.65,0.0,-0.97614,2e-05,4.20691]
[1776619012383,49.15,75237.24,0.0,-0.97634,2e-05,4.1777]
[1776619013390,49.15,75220.51,0.0,-0.97659,2e-05,4.13882]
[1776619017421,49.15,75235.07,0.0,-0.97638,2e-05,4.17054]
[1776619022462,49.14,75241.05,0.0,-0.97631,2e-05,4.18202]
[1776619027491,49.13,75245.48,0.0,-0.97626,2e-05,4.1899]
[1776619031520,49.13,75253.63,0.0,-0.97615,2e-05,4.20685]
[1776619034540,49.13,75264.54,0.0,-0.97599,2e-05,4.23117]
[1776619035704,49.13,75271.85,0.0,-0.97587,2e-05,4.24817]
[1776619041590,49.12,75273.86,0.0,-0.97585,2e-05,4.25253]
[1776619046626,49.12,75277.92,0.0,-0.97579,2e-05,4.26173]
[1776619051660,49.12,75275.87,0.0,-0.97583,2e-05,4.25454]
[1776619054681,49.12,75280.28,0.0,-0.97576,2e-05,4.26464]
[1776619059724,49.12,75280.04,0.0,-0.97577,2e-05,4.26366]
[1776619061746,49.12,75288.03,0.0,-0.97565,2e-05,4.28221]
[1776619062739,49.12,75278.66,0.0,-0.97579,2e-05,4.26014]
[1776619063747,49.12,75271.9,0.0,-0.9759,2e-05,4.24428]
[1776619068780,49.12,75271.25,0.0,-0.97591,2e-05,4.24252]
[1776619073816,49.12,75271.28,0.0,-0.97591,2e-05,4.24238]
[1776619078850,49.12,75275.18,0.0,-0.97585,2e-05,4.25128]
[1776619083885,49.12,75263.64,0.0,-0.97603,2e-05,4.2236]
[1776619084892,49.11,75262.28,0.0,-0.97606,2e-05,4.21991]
[1776619089927,49.11,75263.75,0.0,-0.97605,2e-05,4.22071]
[1776619093955,49.1,75269.16,0.0,-0.97599,2e-05,4.23122]
[1776619096977,49.1,75275.78,0.0,-0.97589,2e-05,4.24558]
[1776619102012,49.09,75282.67,0.0,-0.9758,2e-05,4.25995]
[1776619103021,49.09,75285.3,0.0,-0.97576,2e-05,4.26606]
[1776619106045,49.09,75292.89,0.0,-0.97564,2e-05,4.28366]
[1776619108058,49.09,75301.5,0.0,-0.97551,2e-05,4.30374]
[1776619110079,49.09,75313.15,0.0,-0.97533,2e-05,4.33104]
[1776619111083,49.09,75313.28,0.0,-0.97534,2e-05,4.32912]
[1776619114100,49.09,75318.43,0.0,-0.97526,2e-05,4.34084]
[1776619119135,49.09,75322.03,0.0,-0.97521,2e-05,4.34851]
[1776619125178,49.08,75322.96,0.0,-0.9752,2e-05,4.34961]
[1776619130212,49.08,75324.71,0.0,-0.97518,2e-05,4.35284]
[1776619136423,49.08,75321.86,0.0,-0.97523,2e-05,4.34469]
[1776619142296,49.07,75319.6,0.0,-0.97528,2e-05,4.33841]
[1776619143303,49.07,75301.83,0.0,-0.97556,2e-05,4.29617]
[1776619144310,49.07,75297.96,0.0,-0.97562,2e-05,4.28686]
[1776619146493,49.07,75290.41,0.0,-0.97574,2e-05,4.26893]
[1776619147330,49.07,75290.41,0.0,-0.97574,2e-05,4.26887]
[1776619148340,49.07,75281.81,0.0,-0.97587,2e-05,4.24867]
[1776619153374,49.07,75284.49,0.0,-0.97583,2e-05,4.25476]
[1776619158410,49.07,75286.14,0.0,-0.97581,2e-05,4.25834]
[1776619162437,49.07,75291.25,0.0,-0.97573,2e-05,4.27008]
[1776619167473,49.07,75292.79,0.0,-0.97571,2e-05,4.27329]
[1776619172507,49.07,75294.22,0.0,-0.9757,2e-05,4.27409]
[1776619177543,49.07,75295.79,0.0,-0.97568,2e-05,4.27728]
[1776619182579,49.06,75293.68,0.0,-0.97571,2e-05,4.27185]
[1776619187613,49.06,75290.26,0.0,-0.97577,2e-05,4.26343]
[1776619192648,49.06,75293.28,0.0,-0.97573,2e-05,4.27007]
[1776619193656,49.06,75302.01,0.0,-0.97559,2e-05,4.29048]
[1776619198692,49.06,75307.25,0.0,-0.97551,2e-05,4.30216]
[1776619202721,49.06,75318.39,0.0,-0.97534,2e-05,4.32795]
[1776619207759,49.05,75316.07,0.0,-0.97539,2e-05,4.32159]
[1776619208764,49.05,75309.95,0.0,-0.97548,2e-05,4.30695]
[1776619210776,49.05,75315.08,0.0,-0.9754,2e-05,4.31878]
[1776619215817,49.05,75319.54,0.0,-0.97534,2e-05,4.32854]
[1776619216987,49.05,75324.69,0.0,-0.97526,2e-05,4.34062]
[1776619219849,49.05,75327.22,0.0,-0.97522,2e-05,4.34611]
[1776619224886,49.05,75329.37,0.0,-0.9752,2e-05,4.35023]
[1776619227061,49.05,75320.25,0.0,-0.97534,2e-05,4.32816]
[1776619232948,49.04,75318.35,0.0,-0.97539,2e-05,4.32053]
[1776619234963,49.04,75310.35,0.0,-0.97552,2e-05,4.3013]
[1776619239997,49.04,75308.43,0.0,-0.97555,2e-05,4.29615]
[1776619245046,49.04,75311.46,0.0,-0.97551,2e-05,4.30271]
[1776619250070,49.04,75311.81,0.0,-0.97551,2e-05,4.30301]
[1776619252091,49.04,75317.06,0.0,-0.97543,2e-05,4.31521]
[1776619253098,49.04,75322.33,0.0,-0.97534,2e-05,4.32758]
[1776619254105,49.04,75321.27,0.0,-0.97536,2e-05,4.32492]
[1776619259140,49.03,75325.96,0.0,-0.97529,2e-05,4.33533]
[1776619260148,49.03,75325.79,0.0,-0.9753,2e-05,4.33475]
[1776619264174,49.03,75335.65,0.0,-0.97515,2e-05,4.35753]
[1776619265182,49.03,75332.51,0.0,-0.9752,2e-05,4.34984]
[1776619266190,49.03,75327.25,0.0,-0.97528,2e-05,4.33712]
[1776619268210,49.03,75323.64,0.0,-0.97534,2e-05,4.32821]
[1776619270218,49.03,75320.35,0.0,-0.97539,2e-05,4.32011]
[1776619272233,49.03,75314.28,0.0,-0.97549,2e-05,4.30546]
[1776619273244,49.03,75308.52,0.0,-0.97558,2e-05,4.29175]
[1776619274249,49.03,75309.37,0.0,-0.97557,2e-05,4.29366]
[1776619275258,49.03,75315.25,0.0,-0.97548,2e-05,4.30746]
[1776619276263,49.03,75316.65,0.0,-0.97546,2e-05,4.31066]
[1776619281298,49.02,75319.98,0.0,-0.97541,2e-05,4.31793]
[1776619286335,49.02,75321.98,0.0,-0.97538,2e-05,4.322]
[1776619292375,49.02,75323.34,0.0,-0.97538,2e-05,4.32238]
[1776619297555,49.02,75325.17,0.0,-0.97535,2e-05,4.32597]
[1776619303455,49.02,75332.14,0.0,-0.97525,2e-05,4.34192]
[1776619304459,49.01,75332.54,0.0,-0.97524,2e-05,4.34257]
[1776619309495,49.01,75333.62,0.0,-0.97523,2e-05,4.34451]
[1776619310505,49.01,75342.28,0.0,-0.9751,2e-05,4.3648]
[1776619313524,49.01,75334.78,0.0,-0.97522,2e-05,4.34633]
[1776619315537,49.01,75344.24,0.0,-0.97507,2e-05,4.36873]
[1776619316546,49.01,75353.72,0.0,-0.97492,2e-05,4.39098]
[1776619321580,49.0,75371.78,0.0,-0.97464,2e-05,4.43313]
[1776619322585,49.0,75381.67,0.0,-0.97448,2e-05,4.45708]
[1776619323591,49.0,75391.53,0.0,-0.97433,2e-05,4.48028]
[1776619328627,49.0,75386.71,0.0,-0.97442,2e-05,4.46651]
[1776619331648,48.99,75379.25,0.0,-0.97455,2e-05,4.44728]
[1776619336682,48.99,75376.45,0.0,-0.97461,2e-05,4.43869]
[1776619337842,48.99,75359.3,0.0,-0.97488,2e-05,4.39701]
[1776619338704,48.99,75359.3,0.0,-0.97489,2e-05,4.39672]
[1776619341736,48.99,75349.73,0.0,-0.97504,2e-05,4.37319]
[1776619342730,48.99,75342.47,0.0,-0.97516,2e-05,4.35583]
[1776619343737,48.98,75348.82,0.0,-0.97506,2e-05,4.37028]
[1776619347917,48.98,75356.42,0.0,-0.97495,2e-05,4.38751]
[1776619353807,48.98,75354.69,0.0,-0.975,2e-05,4.37965]
[1776619357987,48.97,75344.82,0.0,-0.97516,2e-05,4.35503]
[1776619359851,48.97,75343.65,0.0,-0.97518,2e-05,4.3518]
[1776619364888,48.97,75340.87,0.0,-0.97523,2e-05,4.34415]
[1776619369946,48.97,75341.64,0.0,-0.97523,2e-05,4.34499]
[1776619370930,48.97,75336.91,0.0,-0.9753,2e-05,4.33355]
[1776619371947,48.96,75331.91,0.0,-0.97538,2e-05,4.32151]
[1776619378139,48.96,75328.48,0.0,-0.97544,2e-05,4.31249]
[1776619379996,48.96,75321.78,0.0,-0.97555,2e-05,4.29638]
[1776619382008,48.96,75317.91,0.0,-0.97561,2e-05,4.28705]
[1776619387046,48.96,75321.87,0.0,-0.97555,2e-05,4.29601]
[1776619388209,48.96,75333.28,0.0,-0.97537,2e-05,4.32297]
[1776619389060,48.96,75333.28,0.0,-0.97538,2e-05,4.32284]
[1776619392082,48.96,75321.16,0.0,-0.97557,2e-05,4.29382]
[1776619395106,48.96,75302.88,0.0,-0.97586,2e-05,4.25009]
[1776619398281,48.95,75309.03,0.0,-0.97577,2e-05,4.26287]
[1776619405175,48.94,75306.52,0.0,-0.97584,2e-05,4.25304]
[1776619413230,48.93,75308.28,0.0,-0.97585,2e-05,4.25075]
[1776619418422,48.92,75311.12,0.0,-0.97583,2e-05,4.25475]
[1776619424309,48.91,75307.31,0.0,-0.97591,2e-05,4.24265]
[1776619429344,48.9,75301.41,0.0,-0.97601,2e-05,4.22627]
[1776619433373,48.9,75295.68,0.0,-0.97612,2e-05,4.21089]
[1776619438408,48.89,75290.45,0.0,-0.97621,2e-05,4.1963]
[1776619443445,48.88,75285.77,0.0,-0.9763,2e-05,4.18307]
[1776619448631,48.88,75283.46,0.0,-0.97635,2e-05,4.17495]
[1776619454522,48.87,75281.6,0.0,-0.9764,2e-05,4.16835]
[1776619459562,48.86,75281.15,0.0,-0.97642,2e-05,4.16503]
[1776619464598,48.86,75278.86,0.0,-0.97647,2e-05,4.15746]
[1776619469633,48.85,75277.91,0.0,-0.9765,2e-05,4.15255]
[1776619477690,48.84,75278.12,0.0,-0.97653,2e-05,4.14748]
[1776619483732,48.83,75279.38,0.0,-0.97653,2e-05,4.14777]
[1776619488911,48.82,75262.31,0.0,-0.9768,2e-05,4.10638]
[1776619492797,48.82,75250.14,0.0,-0.977,1e-05,4.07718]
[1776619493802,48.82,75242.93,0.0,-0.9771,1e-05,4.06049]
[1776619495817,48.82,75216.98,0.0,-0.97749,1e-05,4.00152]
[1776619496828,48.82,75212.4,0.0,-0.97756,1e-05,3.99091]
[1776619501858,48.82,75210.65,0.0,-0.97759,1e-05,3.98631]
[1776619503943,48.81,75218.7,0.0,-0.97747,1e-05,4.00409]
[1776619505917,48.81,75205.47,0.0,-0.97767,1e-05,3.97413]
[1776619510954,48.81,75203.85,0.0,-0.97769,1e-05,3.97001]
[1776619512971,48.81,75212.98,0.0,-0.97756,1e-05,3.99023]
[1776619518006,48.81,75213.85,0.0,-0.97756,1e-05,3.99148]
[1776619522039,48.81,75204.14,0.0,-0.9777,1e-05,3.96918]
[1776619525073,48.81,75195.76,0.0,-0.97782,1e-05,3.95018]
[1776619528102,48.81,75191.24,0.0,-0.97789,1e-05,3.93991]
[1776619532109,48.81,75186.46,0.0,-0.97797,1e-05,3.92719]
[1776619537145,48.81,75183.37,0.0,-0.97802,1e-05,3.9202]
[1776619541176,48.81,75176.85,0.0,-0.97811,1e-05,3.90574]
[1776619543187,48.81,75182.83,0.0,-0.97802,1e-05,3.91899]
[1776619544194,48.81,75189.14,0.0,-0.97793,1e-05,3.93298]
[1776619545200,48.81,75189.95,0.0,-0.97792,1e-05,3.93471]
[1776619549359,48.81,75198.8,0.0,-0.9778,1e-05,3.95423]
[1776619551242,48.8,75202.71,0.0,-0.97774,1e-05,3.96281]
[1776619556277,48.8,75199.32,0.0,-0.97779,1e-05,3.95484]
[1776619561312,48.8,75198.13,0.0,-0.97781,1e-05,3.95181]
[1776619565350,48.8,75182.67,0.0,-0.97804,1e-05,3.91714]
[1776619566357,48.8,75182.67,0.0,-0.97804,1e-05,3.91711]
[1776619570384,48.8,75179.85,0.0,-0.97808,1e-05,3.91082]
[1776619575422,48.8,75184.09,0.0,-0.97802,1e-05,3.9202]
[1776619578441,48.8,75175.81,0.0,-0.97814,1e-05,3.90182]
[1776619579574,48.8,75173.82,0.0,-0.97816,1e-05,3.89744]
[1776619585490,48.8,75175.01,0.0,-0.97815,1e-05,3.90022]
[1776619588511,48.8,75180.32,0.0,-0.97807,1e-05,3.91204]
[1776619589522,48.8,75180.45,0.0,-0.97807,1e-05,3.91233]
[1776619591534,48.8,75226.38,0.0,-0.97741,1e-05,4.01303]
[1776619592539,48.8,75228.1,0.0,-0.97739,1e-05,4.01675]
[1776619597577,48.8,75230.24,0.0,-0.97736,1e-05,4.02074]
[1776619602611,48.8,75228.41,0.0,-0.97739,1e-05,4.01571]
[1776619606639,48.79,75234.96,0.0,-0.9773,1e-05,4.02978]
[1776619608653,48.79,75238.41,0.0,-0.97725,1e-05,4.03718]
[1776619613688,48.79,75240.0,0.0,-0.97724,1e-05,4.0397]
[1776619618724,48.79,75240.8,0.0,-0.97723,1e-05,4.04042]
[1776619619860,48.79,75247.64,0.0,-0.97713,1e-05,4.05574]
[1776619621750,48.78,75249.87,0.0,-0.9771,1e-05,4.06033]
[1776619626779,48.78,75249.81,0.0,-0.97711,1e-05,4.05894]
[1776619634840,48.77,75252.31,0.0,-0.97709,1e-05,4.06263]
[1776619638867,48.77,75259.2,0.0,-0.97699,1e-05,4.07733]
[1776619643903,48.77,75260.15,0.0,-0.97699,1e-05,4.07813]
[1776619644910,48.77,75277.54,0.0,-0.97673,2e-05,4.11772]
[1776619645917,48.77,75267.65,0.0,-0.97688,2e-05,4.09467]
[1776619647931,48.76,75263.23,0.0,-0.97695,1e-05,4.08395]
[1776619651959,48.76,75258.04,0.0,-0.97705,1e-05,4.06897]
[1776619653975,48.76,75253.43,0.0,-0.97712,1e-05,4.05795]
[1776619660142,48.76,75257.3,0.0,-0.97707,1e-05,4.0653]
[1776619666058,48.75,75257.39,0.0,-0.97708,1e-05,4.06403]
[1776619667064,48.75,75251.67,0.0,-0.97717,1e-05,4.05076]
[1776619668071,48.75,75248.12,0.0,-0.97722,1e-05,4.04248]
[1776619673105,48.75,75250.02,0.0,-0.9772,1e-05,4.04579]
[1776619678143,48.74,75252.34,0.0,-0.97717,1e-05,4.05008]
[1776619680282,48.74,75255.65,0.0,-0.97712,1e-05,4.05718]
[1776619688216,48.74,75256.72,0.0,-0.97712,1e-05,4.05781]
[1776619694257,48.73,75257.63,0.0,-0.97712,1e-05,4.05854]
[1776619699293,48.73,75256.16,0.0,-0.97714,1e-05,4.05411]
[1776619702314,48.73,75262.98,0.0,-0.97705,1e-05,4.06902]
[1776619703321,48.73,75265.53,0.0,-0.97701,1e-05,4.07461]
[1776619706342,48.73,75270.99,0.0,-0.97693,1e-05,4.08635]
[1776619710493,48.72,75271.69,0.0,-0.97693,1e-05,4.08661]
[1776619716416,48.72,75266.2,0.0,-0.97703,1e-05,4.07077]
[1776619722454,48.68,75267.18,0.0,-0.97711,1e-05,4.05921]
[1776619726481,48.65,75268.84,0.0,-0.97716,1e-05,4.05223]
[1776619731517,48.63,75268.31,0.0,-0.9772,1e-05,4.0462]
[1776619734538,48.63,75281.4,0.0,-0.97701,1e-05,4.0754]
[1776619739573,48.63,75285.89,0.0,-0.97695,2e-05,4.08433]
[1776619741587,48.62,75281.21,0.0,-0.97702,1e-05,4.07309]
[1776619743601,48.62,75275.59,0.0,-0.97711,1e-05,4.05974]
[1776619744608,48.62,75274.4,0.0,-0.97713,1e-05,4.05679]
[1776619749646,48.62,75271.76,0.0,-0.97718,1e-05,4.04967]
[1776619755685,48.61,75270.98,0.0,-0.9772,1e-05,4.04665]
[1776619760846,48.61,75268.84,0.0,-0.97724,1e-05,4.04077]
[1776619768777,48.61,75266.08,0.0,-0.97729,1e-05,4.03291]
[1776619776832,48.6,75263.95,0.0,-0.97734,1e-05,4.02458]
[1776619782875,48.6,75262.97,0.0,-0.97736,1e-05,4.02125]
[1776619787910,48.6,75261.72,0.0,-0.97739,1e-05,4.0175]
[1776619799996,48.59,75267.81,0.0,-0.97731,1e-05,4.02917]
[1776619801139,48.59,75273.44,0.0,-0.97723,1e-05,4.04198]
[1776619802008,48.59,75273.44,0.0,-0.97723,1e-05,4.04159]
[1776619803015,48.59,75274.37,0.0,-0.97722,1e-05,4.04349]
[1776619804022,48.59,75267.93,0.0,-0.97731,1e-05,4.02861]
[1776619805029,48.59,75269.38,0.0,-0.97729,1e-05,4.0317]
[1776619808051,48.59,75273.41,0.0,-0.97724,1e-05,4.04022]
[1776619809056,48.58,75263.98,0.0,-0.97738,1e-05,4.01857]
[1776619810064,48.58,75262.13,0.0,-0.97741,1e-05,4.01418]
[1776619815099,48.58,75261.81,0.0,-0.97742,1e-05,4.01256]
[1776619820135,48.58,75270.35,0.0,-0.9773,1e-05,4.03104]
[1776619821280,48.58,75273.3,0.0,-0.97726,1e-05,4.03753]
[1776619829202,48.57,75274.54,0.0,-0.97725,1e-05,4.03855]
[1776619830207,48.57,75279.94,0.0,-0.97717,1e-05,4.05063]
[1776619831350,48.57,75282.18,0.0,-0.97715,1e-05,4.05351]
[1776619840273,48.56,75283.65,0.0,-0.97714,1e-05,4.05458]
[1776619844305,48.56,75292.59,0.0,-0.97702,1e-05,4.074]
[1776619850352,48.56,75293.7,0.0,-0.97701,1e-05,4.07484]
[1776619851490,48.56,75299.36,0.0,-0.97693,2e-05,4.08754]
[1776619855387,48.55,75304.63,0.0,-0.97686,2e-05,4.09844]
[1776619858409,48.55,75313.91,0.0,-0.97672,2e-05,4.11886]
[1776619859421,48.55,75313.85,0.0,-0.97673,2e-05,4.11836]
[1776619861560,48.55,75326.04,0.0,-0.97655,2e-05,4.14588]
[1776619862437,48.55,75326.04,0.0,-0.97655,2e-05,4.14549]
[1776619867475,48.54,75329.83,0.0,-0.9765,2e-05,4.15234]
[1776619870497,48.54,75335.35,0.0,-0.97643,2e-05,4.16401]
[1776619871630,48.53,75346.89,0.0,-0.97625,2e-05,4.19057]
[1776619873519,48.53,75347.08,0.0,-0.97626,2e-05,4.19017]
[1776619875532,48.53,75353.26,0.0,-0.97617,2e-05,4.20379]
[1776619877546,48.53,75356.56,0.0,-0.97612,2e-05,4.21063]
[1776619882580,48.52,75360.55,0.0,-0.97608,2e-05,4.21767]
[1776619887616,48.51,75358.45,0.0,-0.97612,2e-05,4.21041]
[1776619892652,48.51,75360.58,0.0,-0.97612,2e-05,4.21113]
[1776619897691,48.5,75363.88,0.0,-0.97608,2e-05,4.21672]
[1776619902726,48.5,75363.9,0.0,-0.97609,2e-05,4.21459]
[1776619907757,48.49,75363.79,0.0,-0.97611,2e-05,4.21225]
[1776619911912,48.48,75374.03,0.0,-0.97597,2e-05,4.23431]
[1776619914804,48.48,75377.62,0.0,-0.97592,2e-05,4.24192]
[1776619916823,48.48,75372.94,0.0,-0.97599,2e-05,4.22995]
[1776619919841,48.47,75367.84,0.0,-0.97609,2e-05,4.21614]
[1776619923869,48.47,75374.93,0.0,-0.97598,2e-05,4.23159]
[1776619925882,48.47,75375.72,0.0,-0.97598,2e-05,4.23213]
[1776619930918,48.46,75383.77,0.0,-0.97587,2e-05,4.2489]
[1776619931926,48.46,75381.57,0.0,-0.97591,2e-05,4.24321]
[1776619933938,48.46,75373.72,0.0,-0.97603,2e-05,4.22419]
[1776619934946,48.45,75360.77,0.0,-0.97624,2e-05,4.19282]
[1776619935953,48.45,75357.38,0.0,-0.9763,2e-05,4.18449]
[1776619938980,48.45,75336.08,0.0,-0.97663,2e-05,4.1337]
[1776619939983,48.45,75335.64,0.0,-0.97664,2e-05,4.13239]
[1776619940987,48.45,75329.04,0.0,-0.97674,2e-05,4.1168]
[1776619941995,48.45,75324.03,0.0,-0.97682,2e-05,4.10495]
[1776619944028,48.45,75319.59,0.0,-0.97689,2e-05,4.09421]
[1776619950052,48.44,75314.82,0.0,-0.97697,2e-05,4.08184]
[1776619955086,48.44,75313.44,0.0,-0.97701,2e-05,4.07551]
[1776619960121,48.43,75313.08,0.0,-0.97702,2e-05,4.07352]
[1776619965157,48.43,75313.17,0.0,-0.97703,2e-05,4.07255]
[1776619970191,48.43,75312.61,0.0,-0.97704,2e-05,4.07006]
[1776619975225,48.42,75310.97,0.0,-0.97708,1e-05,4.06511]
[1776619981271,48.42,75310.09,0.0,-0.9771,1e-05,4.06168]
[1776619982438,48.42,75296.02,0.0,-0.97731,1e-05,4.02907]
[1776619984292,48.42,75297.01,0.0,-0.9773,1e-05,4.03115]
[1776619987313,48.42,75306.45,0.0,-0.97716,1e-05,4.05194]
[1776619992511,48.41,75303.65,0.0,-0.97721,1e-05,4.04467]
[1776620001416,48.41,75303.96,0.0,-0.97722,1e-05,4.04354]
[1776620002585,48.41,75282.96,0.0,-0.97753,1e-05,3.99554]
[1776620004437,48.41,75277.77,0.0,-0.97761,1e-05,3.98349]
[1776620005444,48.41,75272.12,0.0,-0.97769,1e-05,3.97063]
[1776620006454,48.41,75272.66,0.0,-0.97769,1e-05,3.97177]
[1776620011485,48.41,75272.16,0.0,-0.97771,1e-05,3.96833]
[1776620016522,48.4,75269.82,0.0,-0.97774,1e-05,3.96276]
[1776620018536,48.4,75264.41,0.0,-0.97782,1e-05,3.95053]
[1776620021557,48.4,75248.27,0.0,-0.97806,1e-05,3.91441]
[1776620023573,48.4,75247.5,0.0,-0.97807,1e-05,3.91276]
[1776620025585,48.4,75250.2,0.0,-0.97803,1e-05,3.9189]
[1776620030620,48.41,75251.03,0.0,-0.97801,1e-05,3.92101]
[1776620035661,48.41,75251.6,0.0,-0.978,1e-05,3.92255]
[1776620037672,48.41,75246.16,0.0,-0.97808,1e-05,3.91052]
[1776620039685,48.41,75233.99,0.0,-0.97826,1e-05,3.88359]
[1776620040725,48.41,75231.48,0.0,-0.97829,1e-05,3.87813]
[1776620043718,48.41,75226.74,0.0,-0.97836,1e-05,3.868]
[1776620048751,48.41,75219.86,0.0,-0.97845,1e-05,3.8535]
[1776620053786,48.41,75217.22,0.0,-0.97848,1e-05,3.84846]
[1776620058980,48.42,75213.68,0.0,-0.97853,1e-05,3.84145]
[1776620064864,48.42,75210.75,0.0,-0.97856,1e-05,3.83604]
[1776620069051,48.42,75192.73,0.0,-0.97881,1e-05,3.79725]
[1776620069899,48.42,75192.73,0.0,-0.97881,1e-05,3.79765]
[1776620070906,48.42,75183.92,0.0,-0.97893,1e-05,3.77847]
[1776620071914,48.42,75177.02,0.0,-0.97904,1e-05,3.76186]
[1776620072923,48.42,75175.02,0.0,-0.97907,1e-05,3.75781]
[1776620074935,48.43,75181.73,0.0,-0.97897,1e-05,3.77294]
[1776620076949,48.43,75176.1,0.0,-0.97904,1e-05,3.7613]
[1776620080980,48.43,75174.41,0.0,-0.97906,1e-05,3.75882]
[1776620086015,48.43,75174.94,0.0,-0.97904,1e-05,3.76144]
[1776620087051,48.43,75156.37,0.0,-0.9793,1e-05,3.72138]
[1776620088069,48.43,75144.5,0.0,-0.97946,1e-05,3.69594]
[1776620089038,48.44,75145.3,0.0,-0.97945,1e-05,3.69831]
[1776620090066,48.44,75145.84,0.0,-0.97943,1e-05,3.70027]
[1776620095084,48.45,75151.98,0.0,-0.97934,1e-05,3.71545]
[1776620096090,48.45,75152.37,0.0,-0.97933,1e-05,3.71667]
[1776620099111,48.45,75161.41,0.0,-0.9792,1e-05,3.73726]
[1776620100125,48.45,75159.9,0.0,-0.97921,1e-05,3.73436]
[1776620102133,48.45,75152.79,0.0,-0.97931,1e-05,3.72014]
[1776620104148,48.46,75146.6,0.0,-0.97939,1e-05,3.70763]
[1776620106183,48.46,75127.7,0.0,-0.97964,1e-05,3.66816]
[1776620111220,48.47,75119.07,0.0,-0.97974,1e-05,3.65218]
[1776620112226,48.47,75110.53,0.0,-0.97985,1e-05,3.63464]
[1776620113233,48.47,75100.21,0.0,-0.97999,1e-05,3.61345]
[1776620115247,48.47,75106.18,0.0,-0.9799,1e-05,3.62706]
[1776620117261,48.47,75154.53,0.0,-0.97924,1e-05,3.73049]
[1776620118273,48.48,75158.88,0.0,-0.97917,1e-05,3.74053]
[1776620123306,48.48,75163.3,0.0,-0.9791,1e-05,3.75169]
[1776620128338,48.49,75161.46,0.0,-0.97912,1e-05,3.74929]
[1776620133374,48.49,75161.83,0.0,-0.97911,1e-05,3.74972]
[1776620137401,48.49,75211.3,0.0,-0.97841,1e-05,3.85858]
[1776620138409,48.49,75212.04,0.0,-0.9784,1e-05,3.86034]
[1776620143443,48.5,75209.71,0.0,-0.97843,1e-05,3.85582]
[1776620145462,48.5,75186.37,0.0,-0.97876,1e-05,3.8051]
[1776620148486,48.5,75179.38,0.0,-0.97885,1e-05,3.79053]
[1776620150498,48.5,75174.31,0.0,-0.97892,1e-05,3.78]
[1776620153519,48.5,75169.82,0.0,-0.97897,1e-05,3.77105]
[1776620154526,48.5,75178.26,0.0,-0.97885,1e-05,3.78961]
[1776620159689,48.51,75169.33,0.0,-0.97897,1e-05,3.77141]
[1776620163590,48.51,75164.25,0.0,-0.97904,1e-05,3.76148]
[1776620166611,48.51,75170.33,0.0,-0.97895,1e-05,3.77543]
[1776620169767,48.52,75184.53,0.0,-0.97874,1e-05,3.80704]
[1776620170655,48.52,75184.53,0.0,-0.97874,1e-05,3.80723]
[1776620171662,48.52,75194.17,0.0,-0.9786,1e-05,3.82846]
[1776620176697,48.52,75197.75,0.0,-0.97855,1e-05,3.83703]
[1776620181732,48.52,75199.75,0.0,-0.97852,1e-05,3.84206]
[1776620185775,48.52,75194.36,0.0,-0.97859,1e-05,3.83077]
[1776620188786,48.52,75189.34,0.0,-0.97866,1e-05,3.82028]
[1776620193823,48.53,75191.49,0.0,-0.97863,1e-05,3.82388]
[1776620198856,48.53,75190.08,0.0,-0.97864,1e-05,3.82161]
[1776620204898,48.53,75189.17,0.0,-0.97865,1e-05,3.82062]
[1776620210057,48.53,75180.18,0.0,-0.97877,1e-05,3.80185]
[1776620211948,48.54,75177.92,0.0,-0.9788,1e-05,3.79732]
[1776620216983,48.54,75172.63,0.0,-0.97887,1e-05,3.78685]
[1776620218998,48.54,75169.63,0.0,-0.97891,1e-05,3.7808]
[1776620222019,48.54,75182.07,0.0,-0.97873,1e-05,3.80859]
[1776620223026,48.54,75189.89,0.0,-0.97862,1e-05,3.82588]
[1776620224038,48.54,75192.3,0.0,-0.97858,1e-05,3.83133]
[1776620229071,48.55,75196.4,0.0,-0.97852,1e-05,3.84112]
[1776620234109,48.55,75188.19,0.0,-0.97863,1e-05,3.82384]
[1776620235121,48.55,75184.36,0.0,-0.97868,1e-05,3.81564]
[1776620238135,48.55,75189.1,0.0,-0.97861,1e-05,3.82658]
[1776620239143,48.55,75190.36,0.0,-0.97859,1e-05,3.82951]
[1776620244176,48.55,75191.73,0.0,-0.97857,1e-05,3.83331]
[1776620246190,48.55,75199.2,0.0,-0.97846,1e-05,3.85003]
[1776620247198,48.55,75192.92,0.0,-0.97855,1e-05,3.83636]
[1776620248205,48.56,75192.04,0.0,-0.97856,1e-05,3.83459]
[1776620250354,48.56,75183.21,0.0,-0.97868,1e-05,3.81557]
[1776620252235,48.56,75181.14,0.0,-0.97872,1e-05,3.80948]
[1776620255256,48.56,75177.59,0.0,-0.97877,1e-05,3.80234]
[1776620259285,48.56,75188.02,0.0,-0.97861,1e-05,3.82592]
[1776620260292,48.56,75185.07,0.0,-0.97865,1e-05,3.81964]
[1776620262304,48.56,75179.56,0.0,-0.97873,1e-05,3.80799]
[1776620267340,48.57,75181.62,0.0,-0.97869,1e-05,3.8135]
[1776620272387,48.57,75181.6,0.0,-0.97869,1e-05,3.81445]
[1776620277420,48.57,75181.25,0.0,-0.97869,1e-05,3.81469]
[1776620282456,48.58,75183.24,0.0,-0.97865,1e-05,3.82003]
[1776620287492,48.58,75184.59,0.0,-0.97863,1e-05,3.82393]
[1776620293655,48.58,75184.08,0.0,-0.97862,1e-05,3.82395]
[1776620299576,48.58,75185.94,0.0,-0.97859,1e-05,3.82915]
[1776620302597,48.59,75194.55,0.0,-0.97847,1e-05,3.84857]
[1776620303604,48.59,75194.48,0.0,-0.97847,1e-05,3.84857]
[1776620308638,48.59,75198.24,0.0,-0.97841,1e-05,3.85757]
[1776620310653,48.59,75197.21,0.0,-0.97842,1e-05,3.85555]
[1776620311662,48.59,75184.39,0.0,-0.97861,1e-05,3.82563]
[1776620312667,48.59,75184.19,0.0,-0.97861,1e-05,3.82537]
[1776620317702,48.59,75181.21,0.0,-0.97865,1e-05,3.81978]
[1776620320727,48.6,75188.57,0.0,-0.97854,1e-05,3.83648]
[1776620321733,48.6,75187.61,0.0,-0.97855,1e-05,3.83454]
[1776620326767,48.6,75187.39,0.0,-0.97855,1e-05,3.83493]
[1776620330803,48.6,75193.34,0.0,-0.97846,1e-05,3.84865]
[1776620333935,48.6,75198.66,0.0,-0.97838,1e-05,3.86092]
[1776620338851,48.6,75193.18,0.0,-0.97846,1e-05,3.84941]
[1776620339859,48.6,75187.04,0.0,-0.97854,1e-05,3.83608]
[1776620340865,48.6,75182.74,0.0,-0.9786,1e-05,3.82684]
[1776620345901,48.61,75185.12,0.0,-0.97856,1e-05,3.83292]
[1776620346913,48.61,75180.11,0.0,-0.97863,1e-05,3.82214]
[1776620347915,48.61,75176.36,0.0,-0.97868,1e-05,3.81414]
[1776620348922,48.61,75167.22,0.0,-0.97881,1e-05,3.79444]
[1776620349929,48.61,75165.86,0.0,-0.97883,1e-05,3.79172]
[1776620351946,48.61,75175.7,0.0,-0.97869,1e-05,3.81385]
[1776620356977,48.62,75183.83,0.0,-0.97856,1e-05,3.83267]
[1776620362017,48.62,75179.74,0.0,-0.97862,1e-05,3.82465]
[1776620364149,48.62,75184.66,0.0,-0.97854,1e-05,3.83577]
[1776620370071,48.62,75182.08,0.0,-0.97857,1e-05,3.83117]
[1776620375111,48.62,75181.67,0.0,-0.97858,1e-05,3.82922]
[1776620378128,48.63,75188.42,0.0,-0.97849,1e-05,3.8445]
[1776620381152,48.63,75193.46,0.0,-0.97841,1e-05,3.85597]
[1776620383163,48.63,75201.3,0.0,-0.9783,1e-05,3.87348]
[1776620388199,48.63,75203.57,0.0,-0.97826,1e-05,3.87897]
[1776620393233,48.63,75209.29,0.0,-0.97818,1e-05,3.89209]
[1776620398267,48.63,75217.8,0.0,-0.97805,1e-05,3.91141]
[1776620400281,48.63,75224.27,0.0,-0.97796,1e-05,3.92595]
[1776620401291,48.63,75225.58,0.0,-0.97794,1e-05,3.92892]
[1776620406330,48.63,75221.15,0.0,-0.978,1e-05,3.91932]
[1776620407337,48.63,75230.82,0.0,-0.97786,1e-05,3.94095]
[1776620408345,48.63,75230.86,0.0,-0.97786,1e-05,3.94106]
[1776620409354,48.63,75212.51,0.0,-0.97812,1e-05,3.90023]
[1776620410362,48.63,75201.97,0.0,-0.97827,1e-05,3.877]
[1776620411370,48.63,75195.66,0.0,-0.97836,1e-05,3.86321]
[1776620412373,48.64,75186.84,0.0,-0.97849,1e-05,3.84397]
[1776620413381,48.64,75183.17,0.0,-0.97854,1e-05,3.83611]
[1776620414499,48.64,75182.61,0.0,-0.97855,1e-05,3.83508]
[1776620417409,48.64,75173.76,0.0,-0.97867,1e-05,3.8163]
[1776620418416,48.64,75169.67,0.0,-0.97872,1e-05,3.80761]
[1776620420431,48.64,75167.04,0.0,-0.97876,1e-05,3.80235]
[1776620424570,48.64,75175.59,0.0,-0.97863,1e-05,3.82195]
[1776620426473,48.64,75176.45,0.0,-0.97862,1e-05,3.82426]
[1776620431507,48.65,75182.93,0.0,-0.97853,1e-05,3.83754]
[1776620432516,48.65,75181.73,0.0,-0.97854,1e-05,3.83509]
[1776620433523,48.65,75170.33,0.0,-0.9787,1e-05,3.81037]
[1776620434642,48.65,75159.61,0.0,-0.97885,1e-05,3.78729]
[1776620436543,48.65,75158.96,0.0,-0.97886,1e-05,3.78638]
[1776620441578,48.65,75157.81,0.0,-0.97886,1e-05,3.7852]
[1776620444711,48.66,75151.52,0.0,-0.97895,1e-05,3.77238]
[1776620446615,48.66,75151.29,0.0,-0.97895,1e-05,3.77243]
[1776620450642,48.66,75145.26,0.0,-0.97902,1e-05,3.76055]
[1776620451651,48.66,75143.66,0.0,-0.97904,1e-05,3.7574]
[1776620453665,48.67,75137.94,0.0,-0.97912,1e-05,3.74572]
[1776620458703,48.67,75142.84,0.0,-0.97904,1e-05,3.75792]
[1776620461730,48.67,75135.99,0.0,-0.97913,1e-05,3.74383]
[1776620463737,48.68,75141.7,0.0,-0.97904,1e-05,3.75746]
[1776620465750,48.68,75147.84,0.0,-0.97895,1e-05,3.77133]
[1776620469790,48.68,75153.75,0.0,-0.97886,1e-05,3.78504]
[1776620470792,48.68,75163.45,0.0,-0.97873,1e-05,3.80664]
[1776620471797,48.68,75169.43,0.0,-0.97864,1e-05,3.8199]
[1776620476831,48.69,75159.65,0.0,-0.97877,1e-05,3.79978]
[1776620481866,48.69,75160.3,0.0,-0.97875,1e-05,3.80247]
[1776620486900,48.69,75157.59,0.0,-0.97878,1e-05,3.79785]
[1776620491936,48.7,75157.96,0.0,-0.97878,1e-05,3.79802]
[1776620495118,48.7,75163.22,0.0,-0.9787,1e-05,3.8102]
[1776620496971,48.7,75165.29,0.0,-0.97867,1e-05,3.81516]
[1776620502007,48.71,75165.09,0.0,-0.97866,1e-05,3.81581]
[1776620507041,48.71,75164.15,0.0,-0.97867,1e-05,3.81488]
[1776620512076,48.71,75159.94,0.0,-0.97872,1e-05,3.80689]
[1776620515260,48.71,75165.71,0.0,-0.97863,1e-05,3.82013]
[1776620520134,48.72,75157.85,0.0,-0.97874,1e-05,3.8041]
[1776620522148,48.72,75163.91,0.0,-0.97865,1e-05,3.81775]
[1776620527185,48.72,75167.34,0.0,-0.97859,1e-05,3.82625]
[1776620532225,48.73,75163.8,0.0,-0.97864,1e-05,3.81954]
[1776620537260,48.73,75164.11,0.0,-0.97863,1e-05,3.82126]
[1776620545471,48.73,75162.92,0.0,-0.97863,1e-05,3.82031]
[1776620551361,48.74,75161.18,0.0,-0.97866,1e-05,3.81584]
[1776620557402,48.74,75160.16,0.0,-0.97866,1e-05,3.8149]
[1776620562436,48.74,75159.87,0.0,-0.97866,1e-05,3.81535]
[1776620563444,48.75,75153.35,0.0,-0.97875,1e-05,3.80139]
[1776620564451,48.75,75153.88,0.0,-0.97874,1e-05,3.80278]
[1776620569486,48.75,75159.09,0.0,-0.97866,1e-05,3.81529]
[1776620573516,48.75,75162.1,0.0,-0.97861,1e-05,3.8227]
[1776620574522,48.75,75168.55,0.0,-0.97852,1e-05,3.83698]
[1776620575680,48.75,75171.96,0.0,-0.97847,1e-05,3.84462]
[1776620580564,48.76,75174.72,0.0,-0.97843,1e-05,3.85148]
[1776620583584,48.76,75177.53,0.0,-0.97838,1e-05,3.85806]
[1776620587612,48.76,75181.66,0.0,-0.97832,1e-05,3.86761]
[1776620592651,48.76,75179.04,0.0,-0.97836,1e-05,3.86237]
[1776620597683,48.76,75175.7,0.0,-0.9784,1e-05,3.85562]
[1776620602719,48.76,75177.26,0.0,-0.97837,1e-05,3.85969]
[1776620607754,48.77,75183.88,0.0,-0.97827,1e-05,3.87494]
[1776620614803,48.77,75183.18,0.0,-0.97829,1e-05,3.87218]
[1776620619838,48.77,75186.01,0.0,-0.97825,1e-05,3.87889]
[1776620622859,48.77,75191.79,0.0,-0.97816,1e-05,3.89188]
[1776620627894,48.77,75193.68,0.0,-0.97813,1e-05,3.89633]
[1776620633937,48.77,75192.92,0.0,-0.97814,1e-05,3.89494]
[1776620640987,48.77,75190.32,0.0,-0.97818,1e-05,3.88955]
[1776620646176,48.77,75192.6,0.0,-0.97814,1e-05,3.89483]
[1776620654094,48.77,75190.96,0.0,-0.97816,1e-05,3.89154]
[1776620659129,48.78,75190.89,0.0,-0.97816,1e-05,3.89159]
[1776620664167,48.78,75192.06,0.0,-0.97815,1e-05,3.89438]
[1776620669201,48.78,75192.22,0.0,-0.97814,1e-05,3.89495]
[1776620674236,48.78,75196.63,0.0,-0.97809,1e-05,3.90295]
[1776620679274,48.78,75196.11,0.0,-0.97809,1e-05,3.90199]
[1776620684310,48.78,75195.01,0.0,-0.97811,1e-05,3.89978]
[1776620689345,48.78,75193.43,0.0,-0.97813,1e-05,3.89651]
[1776620694380,48.78,75189.7,0.0,-0.97818,1e-05,3.88854]
[1776620701428,48.78,75189.19,0.0,-0.97819,1e-05,3.88786]
[1776620706599,48.78,75163.96,0.0,-0.97854,1e-05,3.83286]
[1776620708481,48.78,75163.08,0.0,-0.97855,1e-05,3.83125]
[1776620713517,48.79,75160.52,0.0,-0.97858,1e-05,3.82647]
[1776620714524,48.79,75167.64,0.0,-0.97848,1e-05,3.84219]
[1776620715534,48.79,75170.12,0.0,-0.97845,1e-05,3.84777]
[1776620716669,48.79,75175.25,0.0,-0.97837,1e-05,3.85915]
[1776620718560,48.79,75175.21,0.0,-0.97837,1e-05,3.85931]
[1776620723593,48.79,75178.67,0.0,-0.97832,1e-05,3.86747]
[1776620726742,48.79,75189.41,0.0,-0.97816,1e-05,3.89142]
[1776620727623,48.79,75189.41,0.0,-0.97816,1e-05,3.89147]
[1776620735679,48.79,75191.0,0.0,-0.97815,1e-05,3.89352]
[1776620736813,48.79,75198.06,0.0,-0.97804,1e-05,3.9092]
[1776620737693,48.79,75198.06,0.0,-0.97804,1e-05,3.90924]
[1776620742731,48.79,75199.72,0.0,-0.97802,1e-05,3.9131]
[1776620743736,48.79,75192.58,0.0,-0.97812,1e-05,3.89733]
[1776620744742,48.79,75192.62,0.0,-0.97812,1e-05,3.89749]
[1776620749777,48.79,75193.86,0.0,-0.9781,1e-05,3.90056]
[1776620752800,48.79,75201.91,0.0,-0.97798,1e-05,3.9186]
[1776620753806,48.79,75202.2,0.0,-0.97798,1e-05,3.91928]
[1776620758841,48.8,75200.99,0.0,-0.978,1e-05,3.91673]
[1776620762873,48.8,75208.13,0.0,-0.97789,1e-05,3.93272]
[1776620763879,48.8,75212.25,0.0,-0.97783,1e-05,3.94189]
[1776620764886,48.8,75211.9,0.0,-0.97784,1e-05,3.94109]
[1776620767026,48.8,75217.33,0.0,-0.97776,1e-05,3.95312]
[1776620770928,48.79,75210.12,0.0,-0.97786,1e-05,3.93691]
[1776620775962,48.79,75210.16,0.0,-0.97786,1e-05,3.93695]
[1776620780998,48.79,75211.4,0.0,-0.97785,1e-05,3.93962]
[1776620786033,48.79,75209.48,0.0,-0.97788,1e-05,3.93522]
[1776620791072,48.79,75209.35,0.0,-0.97789,1e-05,3.93284]
[1776620796105,48.79,75208.67,0.0,-0.9779,1e-05,3.93117]
[1776620801140,48.79,75206.8,0.0,-0.97793,1e-05,3.92685]
[1776620806176,48.79,75206.53,0.0,-0.97793,1e-05,3.92608]
[1776620809197,48.79,75185.75,0.0,-0.97823,1e-05,3.88007]
[1776620810205,48.79,75179.67,0.0,-0.97832,1e-05,3.86675]
[1776620811214,48.79,75165.25,0.0,-0.97852,1e-05,3.83515]
[1776620812219,48.79,75156.99,0.0,-0.97864,1e-05,3.8174]
[1776620817383,48.8,75145.79,0.0,-0.97879,1e-05,3.79383]
[1776620822289,48.8,75152.19,0.0,-0.97869,1e-05,3.80858]
[1776620827454,48.8,75153.97,0.0,-0.97866,1e-05,3.81329]
[1776620833368,48.8,75158.72,0.0,-0.97859,1e-05,3.82467]
[1776620837527,48.81,75154.45,0.0,-0.97864,1e-05,3.81611]
[1776620843437,48.81,75158.8,0.0,-0.97858,1e-05,3.82673]
[1776620848474,48.81,75162.25,0.0,-0.97852,1e-05,3.83518]
[1776620853508,48.81,75163.05,0.0,-0.97851,1e-05,3.83587]
[1776620858548,48.82,75159.06,0.0,-0.97856,1e-05,3.82805]
[1776620861570,48.82,75153.89,0.0,-0.97863,1e-05,3.81735]
[1776620866604,48.82,75151.41,0.0,-0.97866,1e-05,3.81298]
[1776620869627,48.82,75140.79,0.0,-0.97881,1e-05,3.79059]
[1776620874661,48.83,75138.69,0.0,-0.97883,1e-05,3.78726]
[1776620880705,48.83,75133.62,0.0,-0.97889,1e-05,3.77782]
[1776620885738,48.84,75136.34,0.0,-0.97884,1e-05,3.78497]
[1776620891785,48.84,75137.66,0.0,-0.97881,1e-05,3.78929]
[1776620893802,48.84,75122.83,0.0,-0.97902,1e-05,3.7578]
[1776620894804,48.84,75122.46,0.0,-0.97902,1e-05,3.75731]
[1776620895813,48.84,75128.01,0.0,-0.97894,1e-05,3.76956]
[1776620896819,48.85,75128.27,0.0,-0.97894,1e-05,3.7704]
[1776620901850,48.85,75122.76,0.0,-0.979,1e-05,3.75998]
[1776620904872,48.85,75119.26,0.0,-0.97905,1e-05,3.75339]
[1776620909908,48.86,75118.76,0.0,-0.97904,1e-05,3.75387]
[1776620914945,48.86,75115.3,0.0,-0.97909,1e-05,3.7461]
[1776620915949,48.86,75109.96,0.0,-0.97916,1e-05,3.73498]
[1776620916956,48.86,75109.9,0.0,-0.97916,1e-05,3.73518]
[1776620922998,48.87,75107.56,0.0,-0.97918,1e-05,3.73216]
[1776620928163,48.88,75128.24,0.0,-0.97888,1e-05,3.77855]
[1776620930048,48.88,75127.25,0.0,-0.97889,1e-05,3.77667]
[1776620931058,48.88,75119.95,0.0,-0.97899,1e-05,3.7612]
[1776620932063,48.88,75107.9,0.0,-0.97916,1e-05,3.73563]
[1776620933070,48.88,75104.26,0.0,-0.9792,1e-05,3.72817]
[1776620937097,48.88,75097.85,0.0,-0.97928,1e-05,3.71617]
[1776620942136,48.89,75098.06,0.0,-0.97927,1e-05,3.71802]
[1776620947168,48.9,75092.67,0.0,-0.97933,1e-05,3.7086]
[1776620950189,48.9,75086.96,0.0,-0.9794,1e-05,3.69755]
[1776620954221,48.9,75081.61,0.0,-0.97946,1e-05,3.68769]
[1776620955225,48.9,75075.15,0.0,-0.97955,1e-05,3.67443]
[1776620956231,48.91,75080.98,0.0,-0.97947,1e-05,3.68715]
[1776620961266,48.91,75080.99,0.0,-0.97945,1e-05,3.68909]
[1776620966305,48.92,75081.74,0.0,-0.97943,1e-05,3.69264]
[1776620968445,48.92,75075.45,0.0,-0.97951,1e-05,3.6801]
[1776620973480,48.93,75075.09,0.0,-0.97951,1e-05,3.6795]
[1776620975368,48.93,75072.78,0.0,-0.97954,1e-05,3.67546]
[1776620977381,48.93,75082.21,0.0,-0.9794,1e-05,3.69624]
[1776620978387,48.93,75077.07,0.0,-0.97947,1e-05,3.68576]
[1776620979394,48.93,75085.99,0.0,-0.97935,1e-05,3.70505]
[1776620984428,48.94,75084.86,0.0,-0.97935,1e-05,3.70459]
[1776620988460,48.95,75092.36,0.0,-0.97924,1e-05,3.72204]
[1776620993620,48.95,75090.08,0.0,-0.97926,1e-05,3.71894]
[1776620997523,48.95,75080.18,0.0,-0.97938,1e-05,3.69933]
[1776620999537,48.96,75075.48,0.0,-0.97944,1e-05,3.69015]
[1776621000544,48.96,75058.08,0.0,-0.97968,1e-05,3.65391]
[1776621006587,48.97,75061.39,0.0,-0.97961,1e-05,3.66357]
[1776621011623,48.97,75060.45,0.0,-0.97961,1e-05,3.66383]
[1776621013762,48.98,75037.26,0.0,-0.97992,1e-05,3.61619]
[1776621014652,48.98,75037.26,0.0,-0.97991,1e-05,3.61672]
[1776621016671,48.98,75008.89,0.0,-0.98028,1e-05,3.55849]
[1776621017678,48.98,75002.76,0.0,-0.98036,1e-05,3.5465]
[1776621018681,48.98,75005.05,0.0,-0.98033,1e-05,3.55185]
[1776621021713,48.99,74992.77,0.0,-0.98048,1e-05,3.52792]
[1776621022748,48.99,74990.85,0.0,-0.9805,1e-05,3.52529]
[1776621023843,48.99,74984.93,0.0,-0.98057,1e-05,3.51321]
[1776621025761,49.0,74978.25,0.0,-0.98065,1e-05,3.50095]
[1776621027772,49.0,75004.81,0.0,-0.98029,1e-05,3.55734]
[1776621028780,49.01,75008.22,0.0,-0.98024,1e-05,3.56497]
[1776621033918,49.01,75004.38,0.0,-0.98028,1e-05,3.55823]
[1776621039855,49.03,75007.2,0.0,-0.98022,1e-05,3.56762]
[1776621044892,49.04,75012.13,0.0,-0.98014,1e-05,3.58067]
[1776621049926,49.04,75006.82,0.0,-0.98019,1e-05,3.57252]
[1776621054961,49.05,75008.0,0.0,-0.98016,1e-05,3.5778]
[1776621058990,49.06,75001.58,0.0,-0.98023,1e-05,3.56678]
[1776621060002,49.06,74994.01,0.0,-0.98032,1e-05,3.55179]
[1776621061005,49.06,74981.38,0.0,-0.98048,1e-05,3.52653]
[1776621062042,49.07,74974.07,0.0,-0.98057,1e-05,3.51227]
[1776621063038,49.07,74984.52,0.0,-0.98044,1e-05,3.53359]
[1776621068071,49.08,74980.75,0.0,-0.98046,1e-05,3.52969]
[1776621070117,49.08,74984.89,0.0,-0.9804,1e-05,3.5394]
[1776621071099,49.08,74979.37,0.0,-0.98047,1e-05,3.52873]
[1776621072108,49.09,74974.99,0.0,-0.98052,1e-05,3.52043]
[1776621074218,49.09,74967.93,0.0,-0.9806,1e-05,3.50735]
[1776621077143,49.1,74943.71,0.0,-0.9809,1e-05,3.46085]
[1776621078151,49.1,74925.35,0.0,-0.98113,1e-05,3.42479]
[1776621079159,49.1,74926.98,0.0,-0.9811,1e-05,3.42884]
[1776621080166,49.11,74921.57,0.0,-0.98116,1e-05,3.41883]
[1776621081170,49.11,74921.51,0.0,-0.98116,1e-05,3.4195]
[1776621085205,49.12,74925.61,0.0,-0.98109,1e-05,3.43083]
[1776621087215,49.12,74909.42,0.0,-0.98128,1e-05,3.40013]
[1776621088230,49.13,74908.8,0.0,-0.98128,1e-05,3.39972]
[1776621090275,49.13,74829.23,0.0,-0.98225,1e-05,3.2454]
[1776621091251,49.13,74791.58,0.0,-0.98271,1e-05,3.1722]
[1776621092258,49.17,74792.29,0.0,-0.98263,1e-05,3.18488]
[1776621093260,49.17,74825.61,0.0,-0.98223,1e-05,3.2493]
[1776621094394,49.18,74859.23,0.0,-0.98181,1e-05,3.31609]
[1776621095274,49.18,74859.23,0.0,-0.9818,1e-05,3.31647]
[1776621096296,49.18,74847.39,0.0,-0.98195,1e-05,3.2935]
[1776621097289,49.18,74853.74,0.0,-0.98187,1e-05,3.3066]
[1776621099305,49.19,74842.46,0.0,-0.982,1e-05,3.28606]
[1776621100315,49.19,74840.0,0.0,-0.98202,1e-05,3.28173]
[1776621101318,49.19,74827.22,0.0,-0.98217,1e-05,3.25757]
[1776621102325,49.19,74816.42,0.0,-0.9823,1e-05,3.23737]
[1776621103330,49.19,74811.55,0.0,-0.98236,1e-05,3.22858]
[1776621104467,49.2,74819.12,0.0,-0.98226,1e-05,3.24407]
[1776621105346,49.2,74819.12,0.0,-0.98225,1e-05,3.24456]
[1776621106356,49.2,74825.88,0.0,-0.98217,1e-05,3.25751]
[1776621107360,49.2,74840.94,0.0,-0.98199,1e-05,3.28697]
[1776621108374,49.2,74845.11,0.0,-0.98194,1e-05,3.29545]
[1776621109376,49.2,74851.55,0.0,-0.98185,1e-05,3.30835]
[1776621110380,49.2,74838.97,0.0,-0.982,1e-05,3.28439]
[1776621111387,49.2,74841.33,0.0,-0.98197,1e-05,3.28937]
[1776621112398,49.21,74850.74,0.0,-0.98186,1e-05,3.30801]
[1776621113400,49.21,74858.99,0.0,-0.98175,1e-05,3.32444]
[1776621114410,49.22,74868.05,0.0,-0.98162,1e-05,3.34571]
[1776621115420,49.22,74864.51,0.0,-0.98166,1e-05,3.33911]
[1776621116422,49.22,74859.21,0.0,-0.98172,1e-05,3.3291]
[1776621117429,49.22,74860.76,0.0,-0.9817,1e-05,3.33246]
[1776621118436,49.22,74853.81,0.0,-0.98178,1e-05,3.31927]
[1776621119444,49.22,74852.72,0.0,-0.9818,1e-05,3.31751]
[1776621122466,49.23,74859.17,0.0,-0.98171,1e-05,3.33113]
[1776621123494,49.23,74862.05,0.0,-0.98167,1e-05,3.33709]
[1776621126492,49.23,74873.99,0.0,-0.98152,1e-05,3.36144]
[1776621127499,49.23,74873.05,0.0,-0.98152,1e-05,3.36046]
[1776621129514,49.24,74861.68,0.0,-0.98165,1e-05,3.33991]
[1776621130523,49.24,74851.59,0.0,-0.98178,1e-05,3.32055]
[1776621131532,49.24,74850.35,0.0,-0.98179,1e-05,3.31848]
[1776621133544,49.24,74825.67,0.0,-0.98208,1e-05,3.27145]
[1776621134565,49.25,74786.37,0.0,-0.98255,1e-05,3.19695]
[1776621135559,49.27,74786.14,0.0,-0.98252,1e-05,3.20229]
[1776621136565,49.27,74776.97,0.0,-0.98262,1e-05,3.18499]
[1776621137573,49.27,74768.9,0.0,-0.98271,1e-05,3.17094]
[1776621138580,49.27,74756.46,0.0,-0.98286,1e-05,3.14766]
[1776621139661,49.27,74754.93,0.0,-0.98287,1e-05,3.14541]
[1776621141613,49.28,74715.76,0.0,-0.9833,1e-05,3.07577]
[1776621142620,49.28,74726.42,0.0,-0.98318,1e-05,3.09605]
[1776621143643,49.29,74732.96,0.0,-0.98309,1e-05,3.10968]
[1776621144781,49.29,74753.91,0.0,-0.98284,1e-05,3.15008]
[1776621146655,49.3,74766.24,0.0,-0.98268,1e-05,3.17613]
[1776621147661,49.31,74774.15,0.0,-0.98258,1e-05,3.19246]
[1776621150684,49.32,74762.54,0.0,-0.9827,1e-05,3.17322]
[1776621152703,49.32,74757.66,0.0,-0.98275,1e-05,3.16356]
[1776621154854,49.33,74765.11,0.0,-0.98266,1e-05,3.17867]
[1776621155718,49.33,74765.11,0.0,-0.98266,1e-05,3.17925]
[1776621156725,49.33,74755.71,0.0,-0.98276,1e-05,3.16224]
[1776621161760,49.34,74730.25,0.0,-0.98304,1e-05,3.11797]
[1776621163774,49.36,74748.94,0.0,-0.98278,1e-05,3.15955]
[1776621164927,49.37,74736.61,0.0,-0.98292,1e-05,3.13721]
[1776621166796,49.37,74732.72,0.0,-0.98295,1e-05,3.13129]
[1776621168810,49.43,74686.47,0.0,-0.98337,1e-05,3.06362]
[1776621170823,49.43,74678.52,0.0,-0.98346,1e-05,3.04991]
[1776621171841,49.44,74677.96,0.0,-0.98346,1e-05,3.04968]
[1776621172843,49.44,74671.01,0.0,-0.98353,1e-05,3.03866]
[1776621173847,49.44,74681.56,0.0,-0.9834,1e-05,3.05858]
[1776621175001,49.45,74677.95,0.0,-0.98344,1e-05,3.05276]
[1776621175859,49.45,74677.95,0.0,-0.98343,1e-05,3.05354]
[1776621176866,49.46,74672.17,0.0,-0.98349,1e-05,3.04473]
[1776621177874,49.46,74667.37,0.0,-0.98353,1e-05,3.03772]
[1776621178886,49.46,74683.1,0.0,-0.98335,1e-05,3.0671]
[1776621179895,49.49,74687.79,0.0,-0.98325,1e-05,3.08321]
[1776621180896,49.49,74678.25,0.0,-0.98336,1e-05,3.06579]
[1776621181904,49.54,74672.87,0.0,-0.98332,1e-05,3.07055]
[1776621182911,49.57,74673.84,0.0,-0.98327,1e-05,3.0797]
[1776621183921,49.57,74687.41,0.0,-0.98311,1e-05,3.10455]
[1776621185078,49.65,74677.37,0.0,-0.98307,1e-05,3.11108]
[1776621186943,49.7,74676.17,0.0,-0.983,1e-05,3.12159]
[1776621187946,49.74,74684.99,0.0,-0.98282,1e-05,3.14988]
[1776621188957,49.78,74688.73,0.0,-0.98271,1e-05,3.16824]
[1776621189960,49.82,74682.65,0.0,-0.9827,1e-05,3.16811]
[1776621190967,49.85,74685.2,0.0,-0.9826,1e-05,3.184]
[1776621191976,49.89,74690.34,0.0,-0.98247,1e-05,3.20447]
[1776621192982,49.93,74695.26,0.0,-0.98235,1e-05,3.2242]
[1776621193989,49.96,74696.93,0.0,-0.98226,1e-05,3.23748]
[1776621198017,50.09,74695.82,0.0,-0.98203,1e-05,3.27367]
[1776621202045,50.19,74701.32,0.0,-0.98179,1e-05,3.31186]
[1776621203055,50.19,74711.92,0.0,-0.98165,1e-05,3.33299]
[1776621204068,50.19,74727.56,0.0,-0.98146,1e-05,3.36391]
[1776621205219,50.2,74747.84,0.0,-0.9812,1e-05,3.40402]
[1776621207092,50.2,74757.32,0.0,-0.98108,1e-05,3.42401]
[1776621208094,50.2,74759.74,0.0,-0.98104,1e-05,3.42942]
[1776621211182,50.2,74776.01,0.0,-0.98084,1e-05,3.46027]
[1776621212135,50.21,74784.55,0.0,-0.98073,1e-05,3.47848]
[1776621213143,50.21,74799.51,0.0,-0.98053,1e-05,3.50939]
[1776621214148,50.21,74802.89,0.0,-0.98048,1e-05,3.51667]
[1776621219183,50.22,74810.16,0.0,-0.98037,1e-05,3.53384]
[1776621224219,50.23,74812.81,0.0,-0.98032,1e-05,3.5417]
[1776621225371,50.23,74827.02,0.0,-0.98014,1e-05,3.5708]
[1776621226233,50.23,74827.02,0.0,-0.98013,1e-05,3.57128]
[1776621227240,50.24,74832.23,0.0,-0.98006,1e-05,3.58227]
[1776621229257,50.24,74837.35,0.0,-0.97999,1e-05,3.59352]
[1776621231268,50.24,74828.67,0.0,-0.9801,1e-05,3.57638]
[1776621232275,50.24,74805.72,0.0,-0.98039,1e-05,3.53066]
[1776621233282,50.25,74808.89,0.0,-0.98035,1e-05,3.53798]
[1776621235444,50.25,74811.92,0.0,-0.9803,1e-05,3.54559]
[1776621237311,50.25,74818.27,0.0,-0.98021,1e-05,3.55886]
[1776621238318,50.25,74830.03,0.0,-0.98006,1e-05,3.58306]
[1776621239324,50.26,74831.46,0.0,-0.98003,1e-05,3.58683]
[1776621241339,50.26,74849.83,0.0,-0.97979,1e-05,3.62459]
[1776621242345,50.26,74856.55,0.0,-0.9797,1e-05,3.63869]
[1776621243352,50.26,74848.79,0.0,-0.9798,1e-05,3.62317]
[1776621244364,50.26,74835.34,0.0,-0.97997,1e-05,3.59618]
[1776621245523,50.26,74829.65,0.0,-0.98004,1e-05,3.58549]
[1776621247384,50.26,74828.31,0.0,-0.98006,1e-05,3.5832]
[1776621248392,50.27,74820.45,0.0,-0.98016,1e-05,3.56775]
[1776621249398,50.27,74818.13,0.0,-0.98018,1e-05,3.56352]
[1776621250404,50.27,74808.56,0.0,-0.9803,1e-05,3.54474]
[1776621251412,50.27,74805.37,0.0,-0.98034,1e-05,3.53882]
[1776621254434,50.28,74812.62,0.0,-0.98023,1e-05,3.55532]
[1776621255600,50.28,74805.98,0.0,-0.98032,1e-05,3.54247]
[1776621261482,50.29,74808.25,0.0,-0.98027,1e-05,3.54987]
[1776621264514,50.29,74797.61,0.0,-0.9804,1e-05,3.52997]
[1776621265670,50.29,74784.23,0.0,-0.98056,1e-05,3.50382]
[1776621267527,50.3,74763.57,0.0,-0.98082,1e-05,3.46404]
[1776621268536,50.3,74756.72,0.0,-0.9809,1e-05,3.45117]
[1776621271556,50.31,74749.82,0.0,-0.98098,1e-05,3.43767]
[1776621274578,50.31,74757.61,0.0,-0.98087,1e-05,3.45479]
[1776621277598,50.32,74761.2,0.0,-0.98082,1e-05,3.46358]
[1776621280620,50.32,74771.92,0.0,-0.98067,1e-05,3.4864]
[1776621282633,50.33,74784.95,0.0,-0.9805,1e-05,3.51326]
[1776621283641,50.33,74793.1,0.0,-0.98039,1e-05,3.52996]
[1776621288675,50.34,74791.43,0.0,-0.9804,1e-05,3.52882]
[1776621289684,50.34,74779.58,0.0,-0.98055,1e-05,3.5057]
[1776621294717,50.34,74786.48,0.0,-0.98044,1e-05,3.52181]
[1776621296735,50.35,74792.57,0.0,-0.98036,1e-05,3.53485]
[1776621297739,50.35,74803.06,0.0,-0.98022,1e-05,3.55627]
[1776621298747,50.35,74811.85,0.0,-0.98011,1e-05,3.57432]
[1776621299754,50.35,74818.41,0.0,-0.98002,1e-05,3.58791]
[1776621300762,50.35,74812.86,0.0,-0.98009,1e-05,3.57708]
[1776621301768,50.35,74808.0,0.0,-0.98015,1e-05,3.56767]
[1776621302779,50.36,74787.94,0.0,-0.9804,1e-05,3.52792]
[1776621303796,50.36,74776.17,0.0,-0.98055,1e-05,3.50497]
[1776621305965,50.36,74810.64,0.0,-0.9801,1e-05,3.57481]
[1776621311843,50.37,74815.89,0.0,-0.98002,1e-05,3.58764]
[1776621314864,50.37,74823.91,0.0,-0.97991,1e-05,3.60493]
[1776621316039,50.37,74842.91,0.0,-0.97966,1e-05,3.64392]
[1776621316877,50.37,74843.16,0.0,-0.97966,1e-05,3.64471]
[1776621318891,50.37,74849.88,0.0,-0.97956,1e-05,3.65897]
[1776621320906,50.38,74856.39,0.0,-0.97947,1e-05,3.6728]
[1776621326109,50.38,74861.52,0.0,-0.9794,1e-05,3.68448]
[1776621328961,50.38,74861.94,0.0,-0.97939,1e-05,3.68595]
[1776621331983,50.38,74842.3,0.0,-0.97965,1e-05,3.64442]
[1776621332990,50.38,74847.39,0.0,-0.97959,1e-05,3.65508]
[1776621334019,50.38,74853.08,0.0,-0.97951,1e-05,3.66698]
[1776621335013,50.39,74859.21,0.0,-0.97943,1e-05,3.6798]
[1776621336184,50.39,74851.98,0.0,-0.97952,1e-05,3.66515]
[1776621342064,50.39,74847.17,0.0,-0.97958,1e-05,3.65669]
[1776621347104,50.39,74847.69,0.0,-0.97956,1e-05,3.65899]
[1776621352136,50.4,74847.76,0.0,-0.97955,1e-05,3.66034]
[1776621357171,50.4,74853.75,0.0,-0.97946,1e-05,3.67382]
[1776621362206,50.41,74856.98,0.0,-0.97941,1e-05,3.68151]
[1776621367240,50.41,74852.7,0.0,-0.97946,1e-05,3.67371]
[1776621369255,50.41,74845.3,0.0,-0.97956,1e-05,3.65896]
[1776621370425,50.41,74833.23,0.0,-0.97972,1e-05,3.63454]
[1776621372276,50.41,74834.78,0.0,-0.97969,1e-05,3.63824]
[1776621377314,50.42,74840.96,0.0,-0.9796,1e-05,3.65227]
[1776621379328,50.42,74825.36,0.0,-0.9798,1e-05,3.62096]
[1776621380495,50.42,74823.19,0.0,-0.97983,1e-05,3.61686]
[1776621386376,50.43,74817.73,0.0,-0.97989,1e-05,3.60768]
[1776621389398,50.43,74811.1,0.0,-0.97997,1e-05,3.59527]
[1776621390570,50.43,74812.42,0.0,-0.97995,1e-05,3.59829]
[1776621392417,50.43,74830.43,0.0,-0.97972,1e-05,3.63371]
[1776621393427,50.43,74835.18,0.0,-0.97965,1e-05,3.6437]
[1776621394433,50.43,74836.41,0.0,-0.97964,1e-05,3.64649]
[1776621399469,50.44,74832.02,0.0,-0.97968,1e-05,3.63894]
[1776621403496,50.44,74839.02,0.0,-0.97959,1e-05,3.65436]
[1776621404506,50.44,74839.03,0.0,-0.97958,1e-05,3.65464]
[1776621407524,50.45,74852.31,0.0,-0.9794,1e-05,3.68264]
[1776621408532,50.45,74853.23,0.0,-0.97939,1e-05,3.68474]
[1776621409539,50.45,74866.06,0.0,-0.97922,1e-05,3.71142]
[1776621410712,50.45,74875.91,0.0,-0.97908,1e-05,3.73213]
[1776621416595,50.45,74872.7,0.0,-0.97912,1e-05,3.7261]
[1776621417602,50.45,74860.21,0.0,-0.97929,1e-05,3.70037]
[1776621418610,50.45,74857.35,0.0,-0.97932,1e-05,3.69484]
[1776621423647,50.45,74859.29,0.0,-0.97929,1e-05,3.69979]
[1776621426671,50.46,74867.73,0.0,-0.97918,1e-05,3.7176]
[1776621428683,50.46,74868.45,0.0,-0.97916,1e-05,3.71954]
[1776621433718,50.46,74873.2,0.0,-0.9791,1e-05,3.73008]
[1776621438753,50.46,74876.26,0.0,-0.97905,1e-05,3.73706]
[1776621443788,50.46,74879.42,0.0,-0.979,1e-05,3.74424]
[1776621446810,50.46,74869.56,0.0,-0.97913,1e-05,3.72412]
[1776621449832,50.47,74873.58,0.0,-0.97908,1e-05,3.73287]
[1776621454865,50.47,74860.33,0.0,-0.97926,1e-05,3.70422]
[1776621459902,50.47,74856.68,0.0,-0.9793,1e-05,3.69756]
[1776621464936,50.47,74855.9,0.0,-0.97931,1e-05,3.69689]
[1776621467960,50.48,74838.36,0.0,-0.97954,1e-05,3.66146]
[1776621468967,50.48,74827.46,0.0,-0.97968,1e-05,3.63947]
[1776621474002,50.48,74834.05,0.0,-0.97958,1e-05,3.65432]
[1776621478033,50.48,74838.29,0.0,-0.97952,1e-05,3.66399]
[1776621483068,50.49,74827.29,0.0,-0.97966,1e-05,3.6427]
[1776621488105,50.49,74826.66,0.0,-0.97966,1e-05,3.64278]
[1776621491283,50.5,74818.48,0.0,-0.97976,1e-05,3.62696]
[1776621493137,50.5,74812.98,0.0,-0.97982,1e-05,3.61641]
[1776621498173,50.5,74820.91,0.0,-0.97971,1e-05,3.6341]
[1776621503215,50.51,74822.93,0.0,-0.97967,1e-05,3.63968]
[1776621504215,50.51,74816.85,0.0,-0.97975,1e-05,3.62761]
[1776621505226,50.51,74804.75,0.0,-0.97991,1e-05,3.60343]
[1776621506230,50.51,74798.42,0.0,-0.97999,1e-05,3.59102]
[1776621509251,50.51,74788.98,0.0,-0.9801,1e-05,3.57316]
[1776621511426,50.52,74775.16,0.0,-0.98028,1e-05,3.54448]
[1776621514286,50.52,74772.87,0.0,-0.9803,1e-05,3.54126]
[1776621517308,50.53,74778.9,0.0,-0.98022,1e-05,3.55464]
[1776621518318,50.53,74784.0,0.0,-0.98015,1e-05,3.56528]
[1776621523350,50.53,74783.56,0.0,-0.98014,1e-05,3.56647]
[1776621524358,50.54,74789.19,0.0,-0.98007,1e-05,3.57816]
[1776621527378,50.54,74794.74,0.0,-0.97999,1e-05,3.59043]
[1776621532413,50.54,74793.58,0.0,-0.97999,1e-05,3.58993]
[1776621537448,50.55,74793.37,0.0,-0.97998,1e-05,3.59133]
[1776621541638,50.56,74799.1,0.0,-0.9799,1e-05,3.60436]
[1776621544497,50.56,74802.53,0.0,-0.97985,1e-05,3.61235]
[1776621548528,50.56,74795.89,0.0,-0.97992,1e-05,3.60027]
[1776621550542,50.57,74802.07,0.0,-0.97984,1e-05,3.61348]
[1776621552562,50.57,74805.04,0.0,-0.9798,1e-05,3.62017]
[1776621553563,50.57,74814.22,0.0,-0.97967,1e-05,3.63914]
[1776621554571,50.57,74819.55,0.0,-0.9796,1e-05,3.6503]
[1776621555577,50.57,74817.58,0.0,-0.97963,1e-05,3.64656]
[1776621559605,50.57,74811.25,0.0,-0.9797,1e-05,3.63479]
[1776621560613,50.58,74807.58,0.0,-0.97975,1e-05,3.62764]
[1776621565647,50.58,74801.02,0.0,-0.97982,1e-05,3.61589]
[1776621566654,50.58,74798.73,0.0,-0.97985,1e-05,3.61159]
[1776621569674,50.58,74812.63,0.0,-0.97966,1e-05,3.64082]
[1776621570682,50.59,74810.41,0.0,-0.97969,1e-05,3.6366]
[1776621575716,50.59,74813.68,0.0,-0.97965,1e-05,3.64286]
[1776621580755,50.6,74810.45,0.0,-0.97968,1e-05,3.63772]
[1776621581925,50.6,74804.37,0.0,-0.97976,1e-05,3.62565]
[1776621583774,50.6,74794.57,0.0,-0.97988,1e-05,3.60641]
[1776621584782,50.6,74794.15,0.0,-0.97988,1e-05,3.60589]
[1776621589815,50.61,74793.63,0.0,-0.97988,1e-05,3.60685]
[1776621592837,50.61,74798.85,0.0,-0.9798,1e-05,3.61841]
[1776621597873,50.61,74804.78,0.0,-0.97971,1e-05,3.63203]
[1776621601901,50.62,74813.45,0.0,-0.97959,1e-05,3.65076]
[1776621602912,50.62,74804.4,0.0,-0.97971,1e-05,3.63235]
[1776621603915,50.62,74797.6,0.0,-0.9798,1e-05,3.61884]
[1776621604922,50.62,74783.02,0.0,-0.97998,1e-05,3.59006]
[1776621606939,50.62,74794.65,0.0,-0.97983,1e-05,3.61423]
[1776621607944,50.62,74802.73,0.0,-0.97972,1e-05,3.6309]
[1776621612981,50.63,74817.86,0.0,-0.97951,1e-05,3.66312]
[1776621616003,50.63,74804.56,0.0,-0.97969,1e-05,3.63648]
[1776621617007,50.63,74802.53,0.0,-0.97971,1e-05,3.63293]
[1776621622046,50.64,74812.51,0.0,-0.97957,1e-05,3.65461]
[1776621626074,50.64,74805.45,0.0,-0.97965,1e-05,3.64118]
[1776621627081,50.64,74796.0,0.0,-0.97978,1e-05,3.62228]
[1776621632116,50.64,74797.39,0.0,-0.97976,1e-05,3.62459]
[1776621635155,50.65,74786.75,0.0,-0.97989,1e-05,3.60391]
[1776621636148,50.65,74781.34,0.0,-0.97996,1e-05,3.59332]
[1776621640174,50.65,74798.76,0.0,-0.97973,1e-05,3.62975]
[1776621641190,50.65,74796.57,0.0,-0.97975,1e-05,3.62555]
[1776621642373,50.65,74794.02,0.0,-0.97978,1e-05,3.62064]
[1776621646216,50.66,74799.58,0.0,-0.9797,1e-05,3.63295]
[1776621651271,50.66,74798.92,0.0,-0.97971,1e-05,3.6328]
[1776621652472,50.66,74786.42,0.0,-0.97987,1e-05,3.60775]
[1776621653263,50.66,74786.42,0.0,-0.97986,1e-05,3.60804]
[1776621656285,50.67,74791.17,0.0,-0.9798,1e-05,3.61846]
[1776621661319,50.67,74787.44,0.0,-0.97984,1e-05,3.6123]
[1776621662542,50.67,74776.49,0.0,-0.97998,1e-05,3.59053]
[1776621667361,50.68,74764.87,0.0,-0.98012,1e-05,3.56882]
[1776621668368,50.68,74747.63,0.0,-0.98034,1e-05,3.53442]
[1776621669385,50.68,74732.11,0.0,-0.98053,1e-05,3.50409]
[1776621670408,50.68,74742.9,0.0,-0.98039,1e-05,3.52592]
[1776621671391,50.68,74760.83,0.0,-0.98016,1e-05,3.56206]
[1776621672619,50.68,74802.66,0.0,-0.97961,1e-05,3.64707]
[1776621674414,50.68,74823.24,0.0,-0.97934,1e-05,3.68953]
[1776621679465,50.69,74824.41,0.0,-0.97932,1e-05,3.69256]
[1776621680471,50.69,74818.87,0.0,-0.97939,1e-05,3.68135]
[1776621681480,50.69,74805.42,0.0,-0.97957,1e-05,3.65425]
[1776621682688,50.69,74790.15,0.0,-0.97977,1e-05,3.62323]
[1776621683491,50.69,74790.15,0.0,-0.97976,1e-05,3.62349]
[1776621687520,50.69,74792.06,0.0,-0.97973,1e-05,3.62846]
[1776621688526,50.69,74798.16,0.0,-0.97965,1e-05,3.64111]
[1776621689533,50.69,74802.08,0.0,-0.9796,1e-05,3.64933]
[1776621691548,50.7,74811.27,0.0,-0.97948,1e-05,3.66664]
[1776621692765,50.7,74820.2,0.0,-0.97936,1e-05,3.68512]
[1776621693561,50.7,74819.67,0.0,-0.97937,1e-05,3.6842]
[1776621694568,50.7,74837.34,0.0,-0.97913,1e-05,3.72073]
[1776621695577,50.7,74842.14,0.0,-0.97907,1e-05,3.73076]
[1776621697589,50.7,74843.97,0.0,-0.97904,1e-05,3.73473]
[1776621700611,50.7,74852.93,0.0,-0.97892,1e-05,3.75357]
[1776621701617,50.7,74853.66,0.0,-0.97891,1e-05,3.75515]
[1776621704641,50.7,74846.08,0.0,-0.97901,1e-05,3.73958]
[1776621705647,50.7,74844.32,0.0,-0.97904,1e-05,3.73602]
[1776621707659,50.7,74821.15,0.0,-0.97934,1e-05,3.68844]
[1776621708666,50.7,74820.22,0.0,-0.97935,1e-05,3.68671]
[1776621710681,50.7,74830.65,0.0,-0.97921,1e-05,3.70849]
[1776621711688,50.7,74846.58,0.0,-0.979,1e-05,3.74159]
[1776621712909,50.7,74871.66,0.0,-0.97866,1e-05,3.79404]
[1776621713705,50.7,74871.66,0.0,-0.97866,1e-05,3.79408]
[1776621714710,50.7,74878.36,0.0,-0.97857,1e-05,3.80814]
[1776621715717,50.7,74878.79,0.0,-0.97856,1e-05,3.80902]
[1776621719745,50.7,74895.41,0.0,-0.97834,1e-05,3.84395]
[1776621720756,50.7,74889.49,0.0,-0.97842,1e-05,3.83136]
[1776621721760,50.7,74886.49,0.0,-0.97846,1e-05,3.82497]
[1776621725788,50.7,74884.84,0.0,-0.97848,1e-05,3.82154]
[1776621726798,50.7,74889.36,0.0,-0.97842,1e-05,3.83103]
[1776621728817,50.7,74886.88,0.0,-0.97845,1e-05,3.82566]
[1776621729822,50.7,74889.32,0.0,-0.97842,1e-05,3.83075]
[1776621733048,50.7,74886.99,0.0,-0.97845,1e-05,3.82564]
[1776621735857,50.7,74893.53,0.0,-0.97837,1e-05,3.83929]
[1776621736864,50.7,74900.1,0.0,-0.97828,1e-05,3.85312]
[1776621737872,50.7,74901.83,0.0,-0.97825,1e-05,3.85668]
[1776621739888,50.7,74891.28,0.0,-0.9784,1e-05,3.83414]
[1776621740897,50.7,74889.36,0.0,-0.97843,1e-05,3.83002]
[1776621743118,50.7,74874.56,0.0,-0.97863,1e-05,3.79874]
[1776621744922,50.7,74875.02,0.0,-0.97862,1e-05,3.79963]
[1776621749959,50.7,74869.11,0.0,-0.9787,1e-05,3.78715]
[1776621753188,50.7,74841.17,0.0,-0.97909,1e-05,3.72712]
[1776621753988,50.7,74841.17,0.0,-0.97909,1e-05,3.72718]
[1776621754994,50.7,74836.74,0.0,-0.97915,1e-05,3.71812]
[1776621756001,50.7,74844.24,0.0,-0.97905,1e-05,3.73374]
[1776621757008,50.7,74849.17,0.0,-0.97898,1e-05,3.74406]
[1776621758014,50.7,74851.21,0.0,-0.97895,1e-05,3.74837]
[1776621760032,50.7,74859.76,0.0,-0.97884,1e-05,3.7663]
[1776621761039,50.7,74868.77,0.0,-0.97872,1e-05,3.78517]
[1776621762046,50.7,74873.79,0.0,-0.97865,1e-05,3.7957]
[1776621763261,50.7,74878.4,0.0,-0.97858,1e-05,3.80537]
[1776621766074,50.7,74877.13,0.0,-0.9786,1e-05,3.80266]
[1776621767081,50.7,74883.19,0.0,-0.97852,1e-05,3.81538]
[1776621768096,50.7,74885.59,0.0,-0.97849,1e-05,3.82041]
[1776621773190,50.7,74883.31,0.0,-0.97852,1e-05,3.8154]
[1776621778224,50.7,74876.21,0.0,-0.97862,1e-05,3.80034]
[1776621779232,50.7,74875.06,0.0,-0.97863,1e-05,3.79792]
[1776621784266,50.7,74876.79,0.0,-0.97861,1e-05,3.80153]
[1776621787288,50.7,74862.19,0.0,-0.97881,1e-05,3.77096]
[1776621788295,50.7,74856.16,0.0,-0.97889,1e-05,3.75844]
[1776621789303,50.7,74854.86,0.0,-0.97891,1e-05,3.7558]
[1776621791315,50.7,74839.19,0.0,-0.97911,1e-05,3.72345]
[1776621792326,50.7,74839.49,0.0,-0.97911,1e-05,3.72419]
[1776621793474,50.7,74846.42,0.0,-0.97902,1e-05,3.73865]
[1776621795343,50.7,74851.61,0.0,-0.97895,1e-05,3.74963]
[1776621796353,50.7,74853.13,0.0,-0.97892,1e-05,3.75286]
[1776621797358,50.7,74858.92,0.0,-0.97885,1e-05,3.76498]
[1776621798365,50.7,74859.85,0.0,-0.97883,1e-05,3.76697]
[1776621800380,50.7,74866.5,0.0,-0.97874,1e-05,3.78094]
[1776621801388,50.7,74871.58,0.0,-0.97867,1e-05,3.79159]
[1776621802392,50.7,74866.53,0.0,-0.97874,1e-05,3.78103]
[1776621803543,50.7,74858.93,0.0,-0.97884,1e-05,3.76519]
[1776621804407,50.7,74858.93,0.0,-0.97884,1e-05,3.76523]
[1776621808439,50.7,74851.68,0.0,-0.97894,1e-05,3.75037]
[1776621809445,50.7,74844.4,0.0,-0.97904,1e-05,3.73534]
[1776621810461,50.7,74840.78,0.0,-0.97909,1e-05,3.72795]
[1776621811458,50.7,74834.21,0.0,-0.97918,1e-05,3.71261]
[1776621812463,50.7,74825.02,0.0,-0.9793,1e-05,3.69383]
[1776621813614,50.7,74823.7,0.0,-0.97932,1e-05,3.69128]
[1776621819512,50.71,74821.58,0.0,-0.97934,1e-05,3.68795]
[1776621824548,50.71,74822.93,0.0,-0.97932,1e-05,3.69157]
[1776621826564,50.71,74814.37,0.0,-0.97943,1e-05,3.67437]
[1776621827571,50.71,74815.46,0.0,-0.97941,1e-05,3.6768]
[1776621828580,50.71,74822.04,0.0,-0.97933,1e-05,3.69048]
[1776621829585,50.71,74844.73,0.0,-0.97902,1e-05,3.73745]
[1776621830634,50.71,74858.14,0.0,-0.97884,1e-05,3.76541]
[1776621831603,50.71,74858.14,0.0,-0.97884,1e-05,3.76547]
[1776621836638,50.72,74856.46,0.0,-0.97886,1e-05,3.76227]
[1776621841679,50.72,74853.08,0.0,-0.9789,1e-05,3.75558]
[1776621845700,50.72,74847.16,0.0,-0.97898,1e-05,3.74357]
[1776621846707,50.72,74843.52,0.0,-0.97903,1e-05,3.73612]
[1776621851745,50.72,74834.52,0.0,-0.97915,1e-05,3.71806]
[1776621852752,50.72,74831.32,0.0,-0.97919,1e-05,3.7116]
[1776621856780,50.72,74822.72,0.0,-0.9793,1e-05,3.69453]
[1776621858795,50.72,74825.56,0.0,-0.97926,1e-05,3.70072]
[1776621859804,50.72,74827.03,0.0,-0.97924,1e-05,3.7039]
[1776621863971,50.73,74786.72,0.0,-0.97976,1e-05,3.62225]
[1776621864850,50.73,74786.72,0.0,-0.97976,1e-05,3.62238]
[1776621865853,50.73,74784.39,0.0,-0.97979,1e-05,3.61822]
[1776621868881,50.73,74775.0,0.0,-0.97991,1e-05,3.59983]
[1776621869892,50.73,74730.96,0.0,-0.98047,1e-05,3.51223]
[1776621870903,50.73,74705.61,0.0,-0.98079,1e-05,3.46273]
[1776621871904,50.73,74687.97,0.0,-0.98101,1e-05,3.42699]
[1776621872914,50.74,74705.7,0.0,-0.98078,1e-05,3.46247]
[1776621874065,50.74,74729.61,0.0,-0.98048,1e-05,3.50991]
[1776621874924,50.74,74729.61,0.0,-0.98048,1e-05,3.5099]
[1776621879960,50.74,74736.89,0.0,-0.98038,1e-05,3.52565]
[1776621880967,50.74,74738.98,0.0,-0.98035,1e-05,3.53023]
[1776621884995,50.75,74736.09,0.0,-0.98038,1e-05,3.52623]
[1776621887011,50.75,74738.89,0.0,-0.98034,1e-05,3.53266]
[1776621890035,50.76,74733.81,0.0,-0.98039,1e-05,3.5239]
[1776621891038,50.76,74727.47,0.0,-0.98047,1e-05,3.5118]
[1776621892066,50.76,74730.94,0.0,-0.98042,1e-05,3.51914]
[1776621893071,50.76,74705.33,0.0,-0.98074,1e-05,3.46917]
[1776621894219,50.76,74688.71,0.0,-0.98094,1e-05,3.43728]
[1776621895085,50.76,74688.71,0.0,-0.98094,1e-05,3.43785]
[1776621897099,50.77,74689.71,0.0,-0.98092,1e-05,3.44097]
[1776621898106,50.77,74696.87,0.0,-0.98083,1e-05,3.4555]
[1776621899112,50.77,74696.42,0.0,-0.98083,1e-05,3.45517]
[1776621901133,50.78,74708.69,0.0,-0.98067,1e-05,3.48029]
[1776621902139,50.78,74718.04,0.0,-0.98055,1e-05,3.49918]
[1776621904291,50.78,74724.31,0.0,-0.98046,1e-05,3.51248]
[1776621906172,50.78,74718.07,0.0,-0.98054,1e-05,3.50108]
[1776621907175,50.79,74724.69,0.0,-0.98045,1e-05,3.51462]
[1776621908183,50.79,74725.21,0.0,-0.98044,1e-05,3.51609]
[1776621909193,50.79,74716.98,0.0,-0.98054,1e-05,3.50029]
[1776621910232,50.79,74708.91,0.0,-0.98064,1e-05,3.48488]
[1776621911204,50.79,74714.46,0.0,-0.98057,1e-05,3.49628]
[1776621912210,50.79,74721.18,0.0,-0.98048,1e-05,3.51]
[1776621913221,50.79,74723.29,0.0,-0.98045,1e-05,3.51462]
[1776621914363,50.8,74732.29,0.0,-0.98033,1e-05,3.53288]
[1776621916237,50.8,74732.66,0.0,-0.98032,1e-05,3.53445]
[1776621918252,50.8,74738.95,0.0,-0.98024,1e-05,3.54776]
[1776621919260,50.8,74750.5,0.0,-0.98009,1e-05,3.57119]
[1776621920268,50.8,74755.89,0.0,-0.98001,1e-05,3.58233]
[1776621921273,50.81,74756.42,0.0,-0.98001,1e-05,3.58373]
[1776621924435,50.81,74733.94,0.0,-0.98029,1e-05,3.53985]
[1776621925316,50.81,74733.94,0.0,-0.98028,1e-05,3.54022]
[1776621926308,50.81,74735.07,0.0,-0.98027,1e-05,3.54286]
[1776621927315,50.81,74742.67,0.0,-0.98017,1e-05,3.55876]
[1776621928321,50.81,74757.52,0.0,-0.97998,1e-05,3.58846]
[1776621929328,50.81,74759.81,0.0,-0.97994,1e-05,3.59338]
[1776621934364,50.82,74757.29,0.0,-0.97998,1e-05,3.58804]
[1776621939399,50.82,74757.2,0.0,-0.97997,1e-05,3.58949]
[1776621941420,50.83,74752.04,0.0,-0.98003,1e-05,3.57982]
[1776621943427,50.83,74745.24,0.0,-0.98011,1e-05,3.5669]
[1776621944434,50.83,74749.84,0.0,-0.98005,1e-05,3.57646]
[1776621945441,50.83,74751.59,0.0,-0.98002,1e-05,3.5803]
[1776621950476,50.84,74758.36,0.0,-0.97993,1e-05,3.59549]
[1776621951483,50.84,74758.63,0.0,-0.97992,1e-05,3.59632]
[1776621956520,50.84,74758.68,0.0,-0.97991,1e-05,3.59788]
[1776621958560,50.84,74749.97,0.0,-0.98002,1e-05,3.5807]
[1776621959539,50.85,74743.25,0.0,-0.9801,1e-05,3.56788]
[1776621960546,50.85,74737.74,0.0,-0.98017,1e-05,3.55723]
[1776621961569,50.85,74739.88,0.0,-0.98014,1e-05,3.56186]
[1776621962627,50.85,74770.41,0.0,-0.97975,1e-05,3.62314]
[1776621963577,50.85,74782.97,0.0,-0.97958,1e-05,3.6492]
[1776621964757,50.85,74787.11,0.0,-0.97952,1e-05,3.65803]
[1776621967615,50.85,74781.73,0.0,-0.97959,1e-05,3.64751]
[1776621972649,50.86,74782.49,0.0,-0.97957,1e-05,3.65017]
[1776621974829,50.86,74778.09,0.0,-0.97963,1e-05,3.64194]
[1776621977684,50.86,74783.28,0.0,-0.97956,1e-05,3.65297]
[1776621978694,50.86,74779.58,0.0,-0.9796,1e-05,3.64568]
[1776621980706,50.86,74776.01,0.0,-0.97965,1e-05,3.63894]
[1776621983767,50.87,74767.83,0.0,-0.97975,1e-05,3.62315]
[1776621984911,50.87,74737.67,0.0,-0.98013,1e-05,3.5629]
[1776621986761,50.87,74732.55,0.0,-0.9802,1e-05,3.55334]
[1776621987769,50.87,74732.37,0.0,-0.9802,1e-05,3.55338]
[1776621991801,50.88,74721.96,0.0,-0.98032,1e-05,3.53287]
[1776621993811,50.88,74728.67,0.0,-0.98023,1e-05,3.547]
[1776621996833,50.88,74722.25,0.0,-0.98031,1e-05,3.53547]
[1776621997840,50.88,74733.73,0.0,-0.98016,1e-05,3.55866]
[1776622002874,50.89,74734.3,0.0,-0.98014,1e-05,3.56161]
[1776622008916,50.9,74732.86,0.0,-0.98014,1e-05,3.56091]
[1776622011944,50.9,74713.1,0.0,-0.98039,1e-05,3.52243]
[1776622012947,50.9,74713.04,0.0,-0.98039,1e-05,3.52274]
[1776622013959,50.9,74728.98,0.0,-0.98018,1e-05,3.55477]
[1776622015125,50.9,74748.26,0.0,-0.97993,1e-05,3.59399]
[1776622016975,50.91,74747.44,0.0,-0.97994,1e-05,3.59265]
[1776622022011,50.91,74741.05,0.0,-0.98001,1e-05,3.5814]
[1776622024026,50.91,74743.18,0.0,-0.97998,1e-05,3.58631]
[1776622025196,50.91,74744.83,0.0,-0.97996,1e-05,3.58992]
[1776622028054,50.92,74746.42,0.0,-0.97993,1e-05,3.59398]
[1776622032081,50.92,74740.45,0.0,-0.98,1e-05,3.58317]
[1776622037118,50.93,74740.66,0.0,-0.97999,1e-05,3.58534]
[1776622039140,50.93,74721.77,0.0,-0.98022,1e-05,3.54831]
[1776622044167,50.93,74729.35,0.0,-0.98012,1e-05,3.56513]
[1776622045334,50.94,74735.76,0.0,-0.98003,1e-05,3.57823]
[1776622049202,50.94,74741.58,0.0,-0.97995,1e-05,3.5911]
[1776622052225,50.94,74747.61,0.0,-0.97987,1e-05,3.60222]
[1776622055405,50.94,74761.89,0.0,-0.97968,1e-05,3.63181]
[1776622057259,50.95,74752.69,0.0,-0.9798,1e-05,3.61375]
[1776622061291,50.95,74745.19,0.0,-0.97989,1e-05,3.59976]
[1776622062295,50.95,74735.6,0.0,-0.98001,1e-05,3.58086]
[1776622065482,50.95,74710.47,0.0,-0.98033,1e-05,3.5315]
[1776622067328,50.96,74709.97,0.0,-0.98033,1e-05,3.5312]
[1776622072364,50.96,74706.52,0.0,-0.98036,1e-05,3.52632]
[1776622073373,50.96,74705.75,0.0,-0.98037,1e-05,3.5252]
[1776622077399,50.97,74717.97,0.0,-0.9802,1e-05,3.551]
[1776622078406,50.97,74718.96,0.0,-0.98019,1e-05,3.55332]
[1776622080425,50.97,74713.06,0.0,-0.98026,1e-05,3.54233]
[1776622082438,50.98,74725.39,0.0,-0.98009,1e-05,3.5679]
[1776622083441,50.98,74744.07,0.0,-0.97985,1e-05,3.60526]
[1776622084448,50.98,74746.38,0.0,-0.97982,1e-05,3.61017]
[1776622086463,50.98,74753.16,0.0,-0.97973,1e-05,3.62435]
[1776622091509,50.98,74747.15,0.0,-0.9798,1e-05,3.61351]
[1776622092505,50.98,74746.12,0.0,-0.97981,1e-05,3.61171]
[1776622097540,50.99,74743.4,0.0,-0.97984,1e-05,3.60758]
[1776622098547,50.99,74751.25,0.0,-0.97973,1e-05,3.62364]
[1776622099554,50.99,74758.14,0.0,-0.97964,1e-05,3.63778]
[1776622100561,50.99,74764.63,0.0,-0.97956,1e-05,3.65113]
[1776622101570,50.99,74763.76,0.0,-0.97957,1e-05,3.64956]
[1776622104589,50.99,74758.64,0.0,-0.97963,1e-05,3.63979]
[1776622109624,51.0,74760.51,0.0,-0.9796,1e-05,3.64454]
[1776622110631,51.0,74765.55,0.0,-0.97953,1e-05,3.65512]
[1776622112646,51.0,74766.04,0.0,-0.97953,1e-05,3.65457]
[1776622117684,51.0,74766.84,0.0,-0.97952,1e-05,3.65704]
[1776622120701,51.0,74762.75,0.0,-0.97957,1e-05,3.64927]
[1776622125903,51.01,74759.87,0.0,-0.9796,1e-05,3.64437]
[1776622131779,51.01,74755.78,0.0,-0.97964,1e-05,3.63725]
[1776622132785,51.01,74766.16,0.0,-0.97951,1e-05,3.65846]
[1776622133793,51.01,74766.86,0.0,-0.9795,1e-05,3.66003]
[1776622138828,51.01,74765.62,0.0,-0.97951,1e-05,3.6583]
[1776622141862,51.01,74773.29,0.0,-0.9794,1e-05,3.67437]
[1776622143877,51.01,74783.24,0.0,-0.97927,1e-05,3.69491]
[1776622144902,51.02,74784.41,0.0,-0.97926,1e-05,3.69741]
[1776622149912,51.02,74796.67,0.0,-0.97909,1e-05,3.72302]
[1776622150918,51.02,74798.13,0.0,-0.97907,1e-05,3.72607]
[1776622154959,51.02,74818.65,0.0,-0.97879,1e-05,3.76866]
[1776622156113,51.02,74824.02,0.0,-0.97872,1e-05,3.77981]
[1776622157980,51.02,74827.44,0.0,-0.97868,1e-05,3.78688]
[1776622159994,51.02,74832.23,0.0,-0.97861,1e-05,3.79676]
[1776622164028,51.02,74844.01,0.0,-0.97845,1e-05,3.82114]
[1776622165034,51.02,74846.72,0.0,-0.97842,1e-05,3.82672]
[1776622169058,51.01,74855.07,0.0,-0.9783,1e-05,3.84384]
[1776622170065,51.01,74857.4,0.0,-0.97827,1e-05,3.84862]
[1776622174093,51.01,74841.83,0.0,-0.9785,1e-05,3.8135]
[1776622175100,51.01,74840.27,0.0,-0.97852,1e-05,3.81017]
[1776622176254,51.01,74846.25,0.0,-0.97844,1e-05,3.82264]
[1776622178120,51.01,74851.66,0.0,-0.97837,1e-05,3.83386]
[1776622179128,51.01,74851.27,0.0,-0.97837,1e-05,3.83295]
[1776622184164,51.01,74853.85,0.0,-0.97834,1e-05,3.8379]
[1776622186324,51.01,74869.41,0.0,-0.97813,1e-05,3.87038]
[1776622188192,51.01,74875.1,0.0,-0.97805,1e-05,3.88229]
[1776622189200,51.01,74883.68,0.0,-0.97793,1e-05,3.90035]
[1776622190206,51.01,74884.73,0.0,-0.97792,1e-05,3.90239]
[1776622194234,51.0,74889.68,0.0,-0.97786,1e-05,3.91189]
[1776622199269,51.0,74892.62,0.0,-0.97782,1e-05,3.91704]
[1776622204305,51.0,74895.32,0.0,-0.97779,1e-05,3.92193]
[1776622206465,51.0,74886.74,0.0,-0.97792,1e-05,3.90294]
[1776622207325,51.0,74886.74,0.0,-0.97792,1e-05,3.90274]
[1776622212361,50.99,74887.42,0.0,-0.97792,1e-05,3.9032]
[1776622213391,50.99,74894.31,0.0,-0.97782,1e-05,3.9179]
[1776622214409,50.99,74916.33,0.0,-0.97751,1e-05,3.96492]
[1776622215583,50.99,74895.84,0.0,-0.9778,1e-05,3.92095]
[1776622216551,50.99,74888.13,0.0,-0.97791,1e-05,3.90376]
[1776622218536,50.99,74876.32,0.0,-0.97808,1e-05,3.87827]
[1776622219540,50.99,74876.32,0.0,-0.97808,1e-05,3.87812]
[1776622220547,50.99,74881.68,0.0,-0.97801,1e-05,3.88931]
[1776622225590,50.98,74880.3,0.0,-0.97803,1e-05,3.88551]
[1776622229617,50.98,74856.34,0.0,-0.97837,1e-05,3.83432]
[1776622230624,50.98,74851.19,0.0,-0.97844,1e-05,3.82343]
[1776622235663,50.98,74855.68,0.0,-0.97839,1e-05,3.83055]
[1776622236693,50.98,74844.71,0.0,-0.97854,1e-05,3.8075]
[1776622241701,50.98,74849.55,0.0,-0.97847,1e-05,3.81738]
[1776622246763,50.98,74838.34,0.0,-0.97863,1e-05,3.79364]
[1776622251771,50.98,74839.53,0.0,-0.97861,1e-05,3.79593]
[1776622256833,50.98,74839.95,0.0,-0.97861,1e-05,3.79662]
[1776622261845,50.98,74838.4,0.0,-0.97863,1e-05,3.79323]
[1776622262851,50.98,74832.1,0.0,-0.97872,1e-05,3.78007]
[1776622263860,50.98,74828.43,0.0,-0.97877,1e-05,3.77244]
[1776622264864,50.98,74833.53,0.0,-0.9787,1e-05,3.78306]
[1776622266880,50.98,74835.05,0.0,-0.97868,1e-05,3.7862]
[1776622269900,50.98,74840.72,0.0,-0.9786,1e-05,3.79799]
[1776622270908,50.98,74847.14,0.0,-0.97851,1e-05,3.81139]
[1776622271914,50.98,74846.93,0.0,-0.97852,1e-05,3.8109]
[1776622276975,50.98,74847.7,0.0,-0.97851,1e-05,3.81229]
[1776622280985,50.98,74853.4,0.0,-0.97843,1e-05,3.82405]
[1776622281984,50.98,74856.35,0.0,-0.97839,1e-05,3.83017]
[1776622286030,50.97,74849.08,0.0,-0.97849,1e-05,3.81463]
[1776622287050,50.97,74825.39,0.0,-0.97881,1e-05,3.76518]
[1776622288040,50.97,74825.39,0.0,-0.97881,1e-05,3.76519]
[1776622289047,50.97,74825.91,0.0,-0.97881,1e-05,3.76631]
[1776622294083,50.97,74825.59,0.0,-0.97882,1e-05,3.76392]
[1776622299118,50.98,74820.14,0.0,-0.97889,1e-05,3.75283]
[1776622304153,50.98,74818.95,0.0,-0.97891,1e-05,3.7506]
[1776622309188,50.98,74819.85,0.0,-0.97889,1e-05,3.75272]
[1776622314223,50.98,74821.47,0.0,-0.97887,1e-05,3.75634]
[1776622321309,50.98,74823.07,0.0,-0.97884,1e-05,3.76004]
[1776622323287,50.98,74839.52,0.0,-0.97862,1e-05,3.79435]
[1776622324295,50.98,74840.4,0.0,-0.97861,1e-05,3.79619]
[1776622325300,50.98,74846.95,0.0,-0.97852,1e-05,3.80987]
[1776622326306,50.98,74852.84,0.0,-0.97844,1e-05,3.82219]
[1776622327335,50.98,74853.99,0.0,-0.97843,1e-05,3.82456]
[1776622332367,50.98,74857.42,0.0,-0.97838,1e-05,3.83156]
[1776622334367,50.98,74853.21,0.0,-0.97844,1e-05,3.82252]
[1776622335375,50.98,74851.79,0.0,-0.97846,1e-05,3.81949]
[1776622339406,50.98,74856.91,0.0,-0.97839,1e-05,3.83001]
[1776622341417,50.98,74861.42,0.0,-0.97833,1e-05,3.83934]
[1776622346453,50.97,74860.21,0.0,-0.97835,1e-05,3.83633]
[1776622351488,50.97,74858.85,0.0,-0.97838,1e-05,3.83106]
[1776622356522,50.97,74857.44,0.0,-0.9784,1e-05,3.82763]
[1776622361557,50.97,74859.68,0.0,-0.97838,1e-05,3.83184]
[1776622365587,50.97,74850.78,0.0,-0.9785,1e-05,3.81275]
[1776622366593,50.97,74853.95,0.0,-0.97846,1e-05,3.81932]
[1776622367639,50.97,74859.11,0.0,-0.97839,1e-05,3.83007]
[1776622369616,50.97,74859.42,0.0,-0.97839,1e-05,3.83052]
[1776622374651,50.97,74854.12,0.0,-0.97846,1e-05,3.81888]
[1776622375658,50.97,74848.57,0.0,-0.97854,1e-05,3.80717]
[1776622376667,50.97,74844.4,0.0,-0.97859,1e-05,3.79839]
[1776622378678,50.97,74843.17,0.0,-0.97861,1e-05,3.79574]
[1776622381700,50.97,74825.69,0.0,-0.97885,1e-05,3.75927]
[1776622383745,50.97,74833.29,0.0,-0.97875,1e-05,3.77507]
[1776622384728,50.97,74824.56,0.0,-0.97886,1e-05,3.75697]
[1776622385733,50.97,74831.47,0.0,-0.97877,1e-05,3.77131]
[1776622386739,50.97,74836.03,0.0,-0.97871,1e-05,3.7808]
[1776622392782,50.97,74840.4,0.0,-0.97865,1e-05,3.78988]
[1776622396810,50.97,74846.48,0.0,-0.97857,1e-05,3.80253]
[1776622398823,50.96,74849.41,0.0,-0.97853,1e-05,3.80855]
[1776622403859,50.96,74847.2,0.0,-0.97856,1e-05,3.80379]
[1776622405894,50.96,74827.35,0.0,-0.97883,1e-05,3.76238]
[1776622406883,50.96,74827.35,0.0,-0.97883,1e-05,3.76243]
[1776622411930,50.96,74829.66,0.0,-0.97881,1e-05,3.76547]
[1776622412935,50.96,74838.1,0.0,-0.97869,1e-05,3.78305]
[1776622413944,50.96,74839.95,0.0,-0.97867,1e-05,3.78691]
[1776622415955,50.96,74831.54,0.0,-0.97878,1e-05,3.76941]
[1776622416962,50.97,74832.04,0.0,-0.97877,1e-05,3.77048]
[1776622421998,50.97,74830.03,0.0,-0.9788,1e-05,3.76645]
[1776622424015,50.97,74832.05,0.0,-0.97877,1e-05,3.77074]
[1776622429048,50.97,74834.95,0.0,-0.97873,1e-05,3.77696]
[1776622434082,50.97,74836.97,0.0,-0.9787,1e-05,3.7813]
[1776622435093,50.97,74831.77,0.0,-0.97877,1e-05,3.77049]
[1776622436098,50.97,74817.08,0.0,-0.97897,1e-05,3.74008]
[1776622437104,50.97,74817.14,0.0,-0.97897,1e-05,3.74023]
[1776622438141,50.97,74817.83,0.0,-0.97896,1e-05,3.74174]
[1776622443149,50.97,74814.34,0.0,-0.979,1e-05,3.73507]
[1776622448212,50.97,74826.44,0.0,-0.97884,1e-05,3.76057]
[1776622450200,50.97,74833.44,0.0,-0.97874,1e-05,3.77526]
[1776622451204,50.97,74835.59,0.0,-0.97871,1e-05,3.77977]
[1776622453218,50.97,74840.19,0.0,-0.97865,1e-05,3.78938]
[1776622454227,50.97,74833.1,0.0,-0.97875,1e-05,3.77463]
[1776622455233,50.97,74833.26,0.0,-0.97874,1e-05,3.77499]
[1776622459261,50.97,74831.77,0.0,-0.97876,1e-05,3.77203]
[1776622460268,50.97,74831.7,0.0,-0.97876,1e-05,3.77192]
[1776622465304,50.97,74832.0,0.0,-0.97876,1e-05,3.77272]
[1776622470337,50.97,74832.11,0.0,-0.97876,1e-05,3.77312]
[1776622475372,50.97,74834.7,0.0,-0.97873,1e-05,3.77676]
[1776622480408,50.97,74832.86,0.0,-0.97875,1e-05,3.7731]
[1776622484435,50.97,74824.65,0.0,-0.97886,1e-05,3.75624]
[1776622485445,50.97,74833.34,0.0,-0.97875,1e-05,3.77434]
[1776622486450,50.97,74838.42,0.0,-0.97868,1e-05,3.78496]
[1776622488493,50.98,74838.44,0.0,-0.97868,1e-05,3.78504]
[1776622493499,50.98,74852.05,0.0,-0.97849,1e-05,3.81358]
[1776622494506,50.98,74853.17,0.0,-0.97848,1e-05,3.81591]
[1776622499540,50.97,74850.09,0.0,-0.97852,1e-05,3.80932]
[1776622504575,50.97,74857.44,0.0,-0.97842,1e-05,3.82453]
[1776622506590,50.97,74844.47,0.0,-0.9786,1e-05,3.79724]
[1776622507597,50.97,74839.09,0.0,-0.97867,1e-05,3.786]
[1776622508632,50.97,74838.73,0.0,-0.97868,1e-05,3.78525]
[1776622511634,50.97,74811.5,0.0,-0.97904,1e-05,3.72881]
[1776622512642,50.97,74800.68,0.0,-0.97918,1e-05,3.70688]
[1776622515701,50.98,74806.67,0.0,-0.9791,1e-05,3.71942]
[1776622516716,50.98,74815.91,0.0,-0.97898,1e-05,3.73865]
[1776622521746,50.98,74817.84,0.0,-0.97895,1e-05,3.74302]
[1776622526781,50.98,74822.16,0.0,-0.97889,1e-05,3.75233]
[1776622528815,50.98,74806.23,0.0,-0.9791,1e-05,3.71965]
[1776622529800,50.98,74806.23,0.0,-0.9791,1e-05,3.71977]
[1776622530814,50.98,74798.04,0.0,-0.97921,1e-05,3.70311]
[1776622531818,50.98,74792.2,0.0,-0.97929,1e-05,3.68943]
[1776622534882,50.98,74794.59,0.0,-0.97926,1e-05,3.69479]
[1776622536879,50.98,74782.23,0.0,-0.97942,1e-05,3.6699]
[1776622537885,50.98,74789.02,0.0,-0.97933,1e-05,3.6839]
[1776622542919,50.99,74788.5,0.0,-0.97933,1e-05,3.68361]
[1776622547956,50.99,74792.59,0.0,-0.97927,1e-05,3.69266]
[1776622553997,50.99,74795.93,0.0,-0.97922,1e-05,3.70021]
[1776622559019,50.99,74796.43,0.0,-0.97921,1e-05,3.70178]
[1776622563065,50.99,74803.59,0.0,-0.97912,1e-05,3.71688]
[1776622565079,50.99,74815.8,0.0,-0.97895,1e-05,3.74216]
[1776622569108,51.0,74799.56,0.0,-0.97917,1e-05,3.70895]
[1776622570113,51.0,74792.2,0.0,-0.97926,1e-05,3.69399]
[1776622572127,51.0,74797.83,0.0,-0.97919,1e-05,3.70573]
[1776622577163,51.0,74798.13,0.0,-0.97918,1e-05,3.70685]
[1776622581191,51.0,74792.96,0.0,-0.97925,1e-05,3.6967]
[1776622586225,51.0,74790.99,0.0,-0.97927,1e-05,3.69323]
[1776622590256,51.0,74785.27,0.0,-0.97934,1e-05,3.68197]
[1776622592269,51.0,74796.91,0.0,-0.9792,1e-05,3.70411]
[1776622593275,51.0,74803.83,0.0,-0.9791,1e-05,3.7184]
[1776622594282,51.0,74804.53,0.0,-0.97909,1e-05,3.71989]
[1776622597305,51.0,74814.8,0.0,-0.97896,1e-05,3.74119]
[1776622598310,51.0,74813.62,0.0,-0.97897,1e-05,3.73877]
[1776622601331,51.0,74807.63,0.0,-0.97905,1e-05,3.72649]
[1776622602338,51.0,74808.54,0.0,-0.97904,1e-05,3.7284]
[1776622607377,51.01,74807.72,0.0,-0.97905,1e-05,3.7269]
[1776622612407,51.01,74807.96,0.0,-0.97904,1e-05,3.72761]
[1776622616436,51.01,74800.18,0.0,-0.97915,1e-05,3.71177]
[1776622617444,51.01,74795.73,0.0,-0.9792,1e-05,3.70272]
[1776622619442,51.01,74793.25,0.0,-0.97924,1e-05,3.69781]
[1776622623485,51.01,74787.35,0.0,-0.97931,1e-05,3.68613]
[1776622624492,51.01,74793.95,0.0,-0.97922,1e-05,3.69972]
[1776622625499,51.01,74800.26,0.0,-0.97914,1e-05,3.71273]
[1776622626505,51.01,74801.44,0.0,-0.97912,1e-05,3.71521]
[1776622631545,51.01,74810.11,0.0,-0.97901,1e-05,3.73327]
[1776622632551,51.01,74812.44,0.0,-0.97898,1e-05,3.73809]
[1776622637587,51.01,74815.69,0.0,-0.97893,1e-05,3.74493]
[1776622640610,51.01,74822.97,0.0,-0.97883,1e-05,3.76004]
[1776622641615,51.01,74826.05,0.0,-0.97879,1e-05,3.76641]
[1776622643630,51.01,74831.95,0.0,-0.97871,1e-05,3.77862]
[1776622646651,51.01,74837.95,0.0,-0.97863,1e-05,3.79099]
[1776622651686,51.01,74840.19,0.0,-0.97861,1e-05,3.79349]
[1776622653705,51.01,74845.98,0.0,-0.97854,1e-05,3.80547]
[1776622659742,51.01,74851.32,0.0,-0.97847,1e-05,3.81617]
[1776622661760,51.01,74856.41,0.0,-0.9784,1e-05,3.82667]
[1776622663776,51.01,74861.61,0.0,-0.97833,1e-05,3.83739]
[1776622668807,51.0,74860.41,0.0,-0.97835,1e-05,3.83435]
[1776622670831,51.0,74854.83,0.0,-0.97842,1e-05,3.82245]
[1776622671831,51.0,74849.31,0.0,-0.9785,1e-05,3.81083]
[1776622672836,51.0,74840.75,0.0,-0.97862,1e-05,3.79292]
[1776622673852,51.0,74829.25,0.0,-0.97877,1e-05,3.76896]
[1776622674856,51.0,74829.25,0.0,-0.97877,1e-05,3.76898]
[1776622675857,51.0,74822.81,0.0,-0.97886,1e-05,3.75567]
[1776622680892,51.0,74822.02,0.0,-0.97887,1e-05,3.75425]
[1776622684923,51.0,74812.36,0.0,-0.979,1e-05,3.73449]
[1776622689962,51.01,74817.26,0.0,-0.97893,1e-05,3.74493]
[1776622692979,51.01,74823.48,0.0,-0.97884,1e-05,3.75792]
[1776622698019,51.01,74824.27,0.0,-0.97883,1e-05,3.7597]
[1776622703062,51.01,74822.86,0.0,-0.97885,1e-05,3.75694]
[1776622708092,51.01,74826.3,0.0,-0.9788,1e-05,3.76416]
[1776622712120,51.01,74834.6,0.0,-0.9787,1e-05,3.77954]
[1776622715141,51.01,74843.0,0.0,-0.97859,1e-05,3.79701]
[1776622720177,51.01,74838.53,0.0,-0.97865,1e-05,3.78757]
[1776622725212,51.01,74835.17,0.0,-0.9787,1e-05,3.78054]
[1776622730247,51.01,74827.82,0.0,-0.97879,1e-05,3.7653]
[1776622735282,51.01,74829.98,0.0,-0.97876,1e-05,3.76989]
[1776622740298,51.01,74831.09,0.0,-0.97875,1e-05,3.77227]
[1776622745352,51.01,74831.52,0.0,-0.97874,1e-05,3.77323]
[1776622750386,51.01,74831.97,0.0,-0.97874,1e-05,3.77423]
[1776622756430,51.01,74831.97,0.0,-0.97874,1e-05,3.77428]
[1776622759450,51.01,74823.66,0.0,-0.97885,1e-05,3.75707]
[1776622760457,51.01,74821.52,0.0,-0.97888,1e-05,3.75267]
[1776622765493,51.01,74822.06,0.0,-0.97887,1e-05,3.75401]
[1776622770528,51.01,74822.58,0.0,-0.97886,1e-05,3.7553]
[1776622777578,51.01,74820.78,0.0,-0.97889,1e-05,3.75004]
[1776622783607,51.01,74818.85,0.0,-0.97891,1e-05,3.74639]
[1776622788655,51.01,74816.91,0.0,-0.97894,1e-05,3.74267]
[1776622790676,51.01,74812.79,0.0,-0.97899,1e-05,3.73431]
[1776622795708,51.01,74815.26,0.0,-0.97896,1e-05,3.73979]
[1776622796721,51.01,74809.2,0.0,-0.97904,1e-05,3.72678]
[1776622797732,51.01,74804.57,0.0,-0.97911,1e-05,3.71627]
[1776622798736,51.01,74789.24,0.0,-0.97931,1e-05,3.68488]
[1776622799740,51.01,74789.24,0.0,-0.97932,1e-05,3.68443]
[1776622801754,51.01,74779.95,0.0,-0.97944,1e-05,3.66466]
[1776622802763,51.0,74776.02,0.0,-0.9795,1e-05,3.65628]
[1776622803770,51.0,74773.01,0.0,-0.97954,1e-05,3.64943]
[1776622804775,51.0,74766.06,0.0,-0.97964,1e-05,3.63502]
[1776622809809,51.0,74765.59,0.0,-0.97965,1e-05,3.63236]
[1776622812832,50.99,74747.97,0.0,-0.97989,1e-05,3.59595]
[1776622816860,50.99,74754.5,0.0,-0.97981,1e-05,3.60796]
[1776622817867,50.99,74765.31,0.0,-0.97967,1e-05,3.62941]
[1776622822904,50.98,74764.62,0.0,-0.97969,1e-05,3.62633]
[1776622824917,50.98,74759.31,0.0,-0.97976,1e-05,3.61529]
[1776622825925,50.98,74741.35,0.0,-0.98,1e-05,3.57894]
[1776622826932,50.98,74746.68,0.0,-0.97993,1e-05,3.58907]
[1776622830958,50.97,74737.75,0.0,-0.98006,1e-05,3.57015]
[1776622832971,50.97,74743.56,0.0,-0.97999,1e-05,3.57938]
[1776622838016,50.97,74745.41,0.0,-0.97998,1e-05,3.58172]
[1776622843043,50.96,74738.25,0.0,-0.98008,1e-05,3.56609]
[1776622844053,50.96,74731.51,0.0,-0.98017,1e-05,3.55244]
[1776622846070,50.96,74741.49,0.0,-0.98004,1e-05,3.57184]
[1776622847073,50.96,74748.57,0.0,-0.97995,1e-05,3.58572]
[1776622852107,50.96,74750.05,0.0,-0.97994,1e-05,3.58722]
[1776622855132,50.95,74757.16,0.0,-0.97986,1e-05,3.60059]
[1776622857144,50.95,74766.28,0.0,-0.97974,1e-05,3.61829]
[1776622859158,50.95,74774.93,0.0,-0.97964,1e-05,3.63506]
[1776622864193,50.94,74774.24,0.0,-0.97966,1e-05,3.63193]
[1776622867217,50.94,74783.79,0.0,-0.97954,1e-05,3.65023]
[1776622872249,50.93,74782.22,0.0,-0.97957,1e-05,3.6452]
[1776622875270,50.93,74773.29,0.0,-0.97969,1e-05,3.62611]
[1776622880308,50.92,74775.43,0.0,-0.97968,1e-05,3.62882]
[1776622883329,50.92,74783.21,0.0,-0.97958,1e-05,3.64358]
[1776622887356,50.92,74788.42,0.0,-0.97952,1e-05,3.65274]
[1776622892421,50.91,74788.87,0.0,-0.97954,1e-05,3.64998]
[1776622893429,50.91,74794.31,0.0,-0.97947,1e-05,3.66067]
[1776622896448,50.91,74799.13,0.0,-0.97941,1e-05,3.66935]
[1776622901483,50.9,74808.59,0.0,-0.9793,1e-05,3.6867]
[1776622906532,50.89,74820.85,0.0,-0.97915,1e-05,3.70971]
[1776622907541,50.89,74828.22,0.0,-0.97906,1e-05,3.72439]
[1776622909560,50.89,74820.47,0.0,-0.97917,1e-05,3.70804]
[1776622910563,50.89,74819.08,0.0,-0.97919,1e-05,3.70471]
[1776622915597,50.88,74819.07,0.0,-0.9792,1e-05,3.70236]
[1776622920638,50.87,74821.81,0.0,-0.97918,1e-05,3.70566]
[1776622921640,50.87,74814.32,0.0,-0.97928,1e-05,3.68981]
[1776622922645,50.87,74805.43,0.0,-0.9794,1e-05,3.67118]
[1776622924605,50.87,74775.81,0.0,-0.9798,1e-05,3.61028]
[1776622925667,50.87,74763.24,0.0,-0.97996,1e-05,3.58469]
[1776622926674,50.87,74765.59,0.0,-0.97993,1e-05,3.58914]
[1776622929695,50.86,74777.95,0.0,-0.97978,1e-05,3.61316]
[1776622930703,50.86,74775.62,0.0,-0.97981,1e-05,3.60814]
[1776622932717,50.86,74776.13,0.0,-0.97981,1e-05,3.60856]
[1776622934730,50.86,74768.67,0.0,-0.97991,1e-05,3.59294]
[1776622935739,50.86,74762.89,0.0,-0.97999,1e-05,3.58106]
[1776622936750,50.86,74762.14,0.0,-0.98,1e-05,3.57929]
[1776622941783,50.85,74772.74,0.0,-0.97987,1e-05,3.59929]
[1776622942793,50.85,74773.83,0.0,-0.97986,1e-05,3.60119]
[1776622945812,50.85,74784.42,0.0,-0.97973,1e-05,3.62167]
[1776622946819,50.85,74779.68,0.0,-0.97979,1e-05,3.61178]
[1776622947826,50.85,74784.05,0.0,-0.97973,1e-05,3.62029]
[1776622948833,50.85,74782.48,0.0,-0.97976,1e-05,3.61679]
[1776622953868,50.84,74783.44,0.0,-0.97976,1e-05,3.61529]
[1776622957897,50.84,74777.75,0.0,-0.97985,1e-05,3.6026]
[1776622958905,50.84,74773.83,0.0,-0.9799,1e-05,3.59444]
[1776622960925,50.83,74764.42,0.0,-0.98002,1e-05,3.57504]
[1776622961925,50.83,74757.38,0.0,-0.98012,1e-05,3.56053]
[1776622966960,50.83,74755.98,0.0,-0.98014,1e-05,3.55677]
[1776622971995,50.83,74757.06,0.0,-0.98013,1e-05,3.55801]
[1776622973002,50.83,74750.61,0.0,-0.98022,1e-05,3.54501]
[1776622977029,50.82,74742.98,0.0,-0.98032,1e-05,3.52928]
[1776622979044,50.82,74730.15,0.0,-0.98048,1e-05,3.5037]
[1776622980054,50.82,74724.69,0.0,-0.98055,1e-05,3.49288]
[1776622982073,50.82,74718.79,0.0,-0.98063,1e-05,3.48117]
[1776622983080,50.82,74725.21,0.0,-0.98055,1e-05,3.49372]
[1776622984091,50.82,74730.65,0.0,-0.98048,1e-05,3.50434]
[1776622985093,50.82,74743.44,0.0,-0.98032,1e-05,3.52951]
[1776622987107,50.82,74747.48,0.0,-0.98027,1e-05,3.53724]
[1776622992296,50.82,74748.97,0.0,-0.98025,1e-05,3.5394]
[1776622994163,50.82,74734.05,0.0,-0.98045,1e-05,3.50954]
[1776622995171,50.82,74724.0,0.0,-0.98057,1e-05,3.48964]
[1776623000205,50.81,74722.07,0.0,-0.9806,1e-05,3.4854]
[1776623005239,50.81,74723.61,0.0,-0.98058,1e-05,3.48789]
[1776623006247,50.81,74730.31,0.0,-0.9805,1e-05,3.50095]
[1776623011285,50.81,74729.39,0.0,-0.98053,1e-05,3.49664]
[1776623016327,50.81,74734.01,0.0,-0.98047,1e-05,3.50505]
[1776623019337,50.81,74726.66,0.0,-0.98057,1e-05,3.49015]
[1776623021352,50.81,74720.71,0.0,-0.98064,1e-05,3.47822]
[1776623026389,50.8,74721.66,0.0,-0.98064,1e-05,3.47953]
[1776623031423,50.8,74720.74,0.0,-0.98065,1e-05,3.47718]
[1776623036458,50.8,74721.85,0.0,-0.98064,1e-05,3.47881]
[1776623041493,50.8,74720.09,0.0,-0.98067,1e-05,3.47482]
[1776623042528,50.8,74707.07,0.0,-0.98083,1e-05,3.44929]
[1776623044514,50.8,74700.57,0.0,-0.98091,1e-05,3.43653]
[1776623048542,50.8,74688.29,0.0,-0.98106,1e-05,3.41261]
[1776623050557,50.8,74685.01,0.0,-0.9811,1e-05,3.40632]
[1776623055594,50.8,74686.73,0.0,-0.98108,1e-05,3.40979]
[1776623060636,50.8,74692.49,0.0,-0.98101,1e-05,3.4211]
[1776623065662,50.8,74696.7,0.0,-0.98096,1e-05,3.42938]
[1776623067676,50.8,74701.82,0.0,-0.98089,1e-05,3.43934]
[1776623069690,50.8,74697.07,0.0,-0.98095,1e-05,3.43013]
[1776623070697,50.8,74690.3,0.0,-0.98104,1e-05,3.41704]
[1776623072711,50.8,74684.33,0.0,-0.98112,1e-05,3.40381]
[1776623077766,50.8,74685.51,0.0,-0.9811,1e-05,3.40644]
[1776623082800,50.8,74684.68,0.0,-0.98111,1e-05,3.40521]
[1776623087835,50.8,74684.07,0.0,-0.98111,1e-05,3.40442]
[1776623092871,50.8,74685.97,0.0,-0.98109,1e-05,3.40845]
[1776623096900,50.81,74676.33,0.0,-0.9812,1e-05,3.39017]
[1776623097909,50.81,74673.44,0.0,-0.98124,1e-05,3.38472]
[1776623099921,50.81,74670.84,0.0,-0.98127,1e-05,3.37943]
[1776623104961,50.8,74671.65,0.0,-0.98127,1e-05,3.3795]
[1776623106005,50.8,74666.59,0.0,-0.98134,1e-05,3.36938]
[1776623106977,50.8,74661.41,0.0,-0.9814,1e-05,3.35908]
[1776623107984,50.8,74653.35,0.0,-0.9815,1e-05,3.34332]
[1776623110004,50.79,74644.12,0.0,-0.98162,1e-05,3.32508]
[1776623111032,50.79,74628.81,0.0,-0.9818,1e-05,3.29581]
[1776623112030,50.79,74620.96,0.0,-0.9819,1e-05,3.28104]
[1776623113038,50.79,74641.16,0.0,-0.98166,1e-05,3.31863]
[1776623114049,50.79,74664.98,0.0,-0.98137,1e-05,3.36445]
[1776623115054,50.79,74677.34,0.0,-0.98122,1e-05,3.38833]
[1776623116057,50.79,74679.09,0.0,-0.98119,1e-05,3.3918]
[1776623118073,50.79,74659.36,0.0,-0.98144,1e-05,3.35363]
[1776623119079,50.79,74660.21,0.0,-0.98143,1e-05,3.35488]
[1776623121093,50.79,74663.95,0.0,-0.98139,1e-05,3.36125]
[1776623126133,50.78,74667.02,0.0,-0.98136,1e-05,3.3653]
[1776623127140,50.78,74691.51,0.0,-0.98106,1e-05,3.41245]
[1776623128147,50.78,74693.0,0.0,-0.98104,1e-05,3.41539]
[1776623133182,50.78,74691.07,0.0,-0.98108,1e-05,3.41013]
[1776623138218,50.78,74693.97,0.0,-0.98104,1e-05,3.41604]
[1776623140232,50.78,74678.28,0.0,-0.98123,1e-05,3.38587]
[1776623141240,50.79,74677.49,0.0,-0.98124,1e-05,3.38458]
[1776623142246,50.79,74688.67,0.0,-0.9811,1e-05,3.40613]
[1776623143253,50.79,74691.12,0.0,-0.98107,1e-05,3.41095]
[1776623145275,50.79,74697.88,0.0,-0.98099,1e-05,3.42422]
[1776623146274,50.79,74706.46,0.0,-0.98088,1e-05,3.4409]
[1776623147281,50.79,74711.4,0.0,-0.98082,1e-05,3.45055]
[1776623148288,50.79,74712.09,0.0,-0.98081,1e-05,3.4519]
[1776623152320,50.79,74717.66,0.0,-0.98074,1e-05,3.46275]
[1776623153323,50.79,74726.58,0.0,-0.98063,1e-05,3.48018]
[1776623159365,50.79,74727.06,0.0,-0.98062,1e-05,3.48084]
[1776623160372,50.78,74721.91,0.0,-0.98069,1e-05,3.47067]
[1776623162386,50.78,74720.77,0.0,-0.9807,1e-05,3.46833]
[1776623165418,50.78,74715.73,0.0,-0.98077,1e-05,3.45829]
[1776623166421,50.78,74719.05,0.0,-0.98073,1e-05,3.4647]
[1776623171453,50.78,74717.55,0.0,-0.98075,1e-05,3.46156]
[1776623173468,50.78,74725.77,0.0,-0.98065,1e-05,3.47757]
[1776623174476,50.78,74726.95,0.0,-0.98063,1e-05,3.47981]
[1776623179521,50.78,74735.42,0.0,-0.98053,1e-05,3.49596]
[1776623180523,50.78,74746.65,0.0,-0.98039,1e-05,3.51815]
[1776623181531,50.78,74751.43,0.0,-0.98033,1e-05,3.52731]
[1776623182533,50.78,74765.48,0.0,-0.98015,1e-05,3.55528]
[1776623183543,50.78,74762.57,0.0,-0.98019,1e-05,3.54926]
[1776623185554,50.78,74768.24,0.0,-0.98012,1e-05,3.56017]
[1776623186560,50.78,74774.75,0.0,-0.98003,1e-05,3.57298]
[1776623187567,50.78,74777.03,0.0,-0.98001,1e-05,3.57706]
[1776623188574,50.78,74791.05,0.0,-0.97983,1e-05,3.60526]
[1776623189581,50.77,74793.28,0.0,-0.9798,1e-05,3.60947]
[1776623194617,50.77,74794.93,0.0,-0.9798,1e-05,3.6094]
[1776623196631,50.77,74787.64,0.0,-0.9799,1e-05,3.59407]
[1776623197639,50.77,74787.21,0.0,-0.9799,1e-05,3.59292]
[1776623200659,50.77,74780.26,0.0,-0.97999,1e-05,3.57928]
[1776623203680,50.77,74785.61,0.0,-0.97992,1e-05,3.59098]
[1776623207708,50.77,74778.83,0.0,-0.98,1e-05,3.57859]
[1776623211737,50.78,74787.58,0.0,-0.97987,1e-05,3.59777]
[1776623216772,50.78,74790.76,0.0,-0.97982,1e-05,3.60533]
[1776623221815,50.79,74793.31,0.0,-0.97978,1e-05,3.61187]
[1776623226843,50.79,74795.53,0.0,-0.97974,1e-05,3.61772]
[1776623227849,50.79,74804.02,0.0,-0.97963,1e-05,3.63518]
[1776623228856,50.79,74803.84,0.0,-0.97963,1e-05,3.63504]
[1776623233891,50.8,74802.45,0.0,-0.97964,1e-05,3.63337]
[1776623237924,50.8,74809.33,0.0,-0.97955,1e-05,3.64825]
[1776623241959,50.8,74827.51,0.0,-0.9793,1e-05,3.68637]
[1776623242964,50.8,74827.34,0.0,-0.9793,1e-05,3.68616]
[1776623243974,50.8,74837.0,0.0,-0.97917,1e-05,3.70614]
[1776623244977,50.81,74836.06,0.0,-0.97918,1e-05,3.7043]
[1776623246993,50.81,74843.93,0.0,-0.97908,1e-05,3.72062]
[1776623249007,50.81,74842.31,0.0,-0.9791,1e-05,3.71747]
[1776623250011,50.81,74854.48,0.0,-0.97893,1e-05,3.74282]
[1776623251019,50.81,74859.66,0.0,-0.97887,1e-05,3.75167]
[1776623252027,50.81,74858.82,0.0,-0.97888,1e-05,3.74997]
[1776623253035,50.81,74857.97,0.0,-0.9789,1e-05,3.74824]
[1776623257061,50.81,74848.44,0.0,-0.97902,1e-05,3.72865]
[1776623259076,50.81,74849.01,0.0,-0.97902,1e-05,3.7299]
[1776623263116,50.81,74847.18,0.0,-0.97904,1e-05,3.72651]
[1776623268149,50.81,74849.01,0.0,-0.97901,1e-05,3.73076]
[1776623273181,50.81,74847.61,0.0,-0.97903,1e-05,3.72835]
[1776623277097,50.81,74840.13,0.0,-0.97912,1e-05,3.71335]
[1776623282244,50.82,74855.61,0.0,-0.97891,1e-05,3.746]
[1776623283250,50.82,74861.16,0.0,-0.97883,1e-05,3.75761]
[1776623284260,50.82,74861.06,0.0,-0.97884,1e-05,3.75746]
[1776623285265,50.82,74855.82,0.0,-0.97891,1e-05,3.74663]
[1776623286273,50.82,74855.47,0.0,-0.97891,1e-05,3.74606]
[1776623290300,50.82,74852.74,0.0,-0.97894,1e-05,3.74065]
[1776623295335,50.82,74852.77,0.0,-0.97894,1e-05,3.74128]
[1776623300370,50.82,74849.28,0.0,-0.97899,1e-05,3.73443]
[1776623303391,50.82,74843.13,0.0,-0.97906,1e-05,3.7222]
[1776623306413,50.82,74848.21,0.0,-0.97899,1e-05,3.73295]
[1776623308428,50.82,74852.19,0.0,-0.97894,1e-05,3.7414]
[1776623309434,50.82,74857.7,0.0,-0.97886,1e-05,3.753]
[1776623310441,50.82,74862.74,0.0,-0.9788,1e-05,3.76348]
[1776623311448,50.82,74863.29,0.0,-0.9788,1e-05,3.76276]
[1776623316488,50.82,74868.53,0.0,-0.97873,1e-05,3.77394]
[1776623321518,50.83,74867.83,0.0,-0.97873,1e-05,3.77263]
[1776623323531,50.83,74873.73,0.0,-0.97865,1e-05,3.78501]
[1776623328566,50.83,74875.92,0.0,-0.97862,1e-05,3.78958]
[1776623332595,50.83,74867.45,0.0,-0.97874,1e-05,3.77189]
[1776623337629,50.83,74867.51,0.0,-0.97874,1e-05,3.77208]
[1776623340654,50.83,74858.29,0.0,-0.97886,1e-05,3.75303]
[1776623341665,50.83,74850.41,0.0,-0.97897,1e-05,3.73668]
[1776623342671,50.83,74823.37,0.0,-0.97933,1e-05,3.681]
[1776623343682,50.83,74797.37,0.0,-0.97967,1e-05,3.62831]
[1776623344685,50.83,74766.35,0.0,-0.98007,1e-05,3.5665]
[1776623345695,50.83,74759.55,0.0,-0.98015,1e-05,3.55292]
[1776623346699,50.83,74761.27,0.0,-0.98013,1e-05,3.55674]
[1776623351733,50.84,74766.32,0.0,-0.98005,1e-05,3.56873]
[1776623353749,50.84,74773.29,0.0,-0.97996,1e-05,3.58341]
[1776623356769,50.84,74766.51,0.0,-0.98004,1e-05,3.57086]
[1776623358784,50.84,74776.72,0.0,-0.9799,1e-05,3.59206]
[1776623359790,50.85,74786.28,0.0,-0.97978,1e-05,3.61164]
[1776623360797,50.85,74788.01,0.0,-0.97975,1e-05,3.61543]
[1776623365834,50.85,74790.13,0.0,-0.97971,1e-05,3.62113]
[1776623369862,50.86,74795.66,0.0,-0.97963,1e-05,3.63344]
[1776623370870,50.86,74796.82,0.0,-0.97962,1e-05,3.63605]
[1776623374900,50.86,74802.64,0.0,-0.97955,1e-05,3.64701]
[1776623375904,50.86,74803.01,0.0,-0.97954,1e-05,3.64823]
[1776623381949,50.87,74802.87,0.0,-0.97953,1e-05,3.64932]
[1776623385975,50.87,74807.88,0.0,-0.97946,1e-05,3.6604]
[1776623388996,50.87,74813.05,0.0,-0.97939,1e-05,3.67151]
[1776623394033,50.87,74812.84,0.0,-0.97938,1e-05,3.67196]
[1776623399068,50.88,74812.87,0.0,-0.97938,1e-05,3.67289]
[1776623404103,50.88,74814.08,0.0,-0.97936,1e-05,3.67621]
[1776623408130,50.88,74800.26,0.0,-0.97953,1e-05,3.64872]
[1776623409137,50.88,74799.4,0.0,-0.97954,1e-05,3.64718]
[1776623414173,50.88,74798.52,0.0,-0.97955,1e-05,3.64645]
[1776623415180,50.89,74791.89,0.0,-0.97963,1e-05,3.63322]
[1776623416190,50.89,74797.84,0.0,-0.97955,1e-05,3.64552]
[1776623417194,50.89,74800.93,0.0,-0.97951,1e-05,3.65201]
[1776623418201,50.89,74807.28,0.0,-0.97943,1e-05,3.66514]
[1776623419207,50.89,74811.98,0.0,-0.97936,1e-05,3.67491]
[1776623420216,50.89,74812.08,0.0,-0.97936,1e-05,3.67528]
[1776623425250,50.89,74814.18,0.0,-0.97933,1e-05,3.68035]
[1776623430287,50.89,74814.17,0.0,-0.97932,1e-05,3.68107]
[1776623435320,50.9,74815.52,0.0,-0.97931,1e-05,3.68268]
[1776623438345,50.9,74795.99,0.0,-0.97957,1e-05,3.64316]
[1776623439353,50.9,74776.58,0.0,-0.97982,1e-05,3.60427]
[1776623440361,50.9,74776.91,0.0,-0.97981,1e-05,3.60521]
[1776623445393,50.9,74777.89,0.0,-0.97979,1e-05,3.60855]
[1776623450428,50.91,74781.31,0.0,-0.97974,1e-05,3.61673]
[1776623455473,50.91,74784.19,0.0,-0.97969,1e-05,3.62402]
[1776623458410,50.91,74790.76,0.0,-0.9796,1e-05,3.6378]
[1776623461517,50.92,74795.68,0.0,-0.97953,1e-05,3.64863]
[1776623466550,50.92,74793.52,0.0,-0.97955,1e-05,3.64526]
[1776623471586,50.92,74793.55,0.0,-0.97954,1e-05,3.64635]
[1776623476626,50.93,74800.13,0.0,-0.97945,1e-05,3.66072]
[1776623478633,50.93,74808.46,0.0,-0.97934,1e-05,3.67788]
[1776623479641,50.93,74808.86,0.0,-0.97933,1e-05,3.67899]
[1776623484676,50.93,74809.36,0.0,-0.97932,1e-05,3.68071]
[1776623486690,50.93,74803.69,0.0,-0.97939,1e-05,3.66943]
[1776623488712,50.93,74796.14,0.0,-0.97949,1e-05,3.6544]
[1776623490718,50.93,74790.62,0.0,-0.97956,1e-05,3.64356]
[1776623494746,50.94,74795.33,0.0,-0.9795,1e-05,3.652]
[1776623497784,50.94,74790.22,0.0,-0.97957,1e-05,3.642]
[1776623498774,50.94,74765.31,0.0,-0.97989,1e-05,3.59221]
[1776623500789,50.94,74776.05,0.0,-0.97975,1e-05,3.61432]
[1776623502803,50.94,74764.12,0.0,-0.9799,1e-05,3.59085]
[1776623504817,50.94,74751.33,0.0,-0.98006,1e-05,3.56587]
[1776623508844,50.95,74757.39,0.0,-0.97997,1e-05,3.5793]
[1776623513880,50.95,74759.62,0.0,-0.97994,1e-05,3.58504]
[1776623516902,50.96,74752.27,0.0,-0.98002,1e-05,3.57129]
[1776623518920,50.96,74755.75,0.0,-0.97998,1e-05,3.57893]
[1776623522947,50.96,74762.43,0.0,-0.97988,1e-05,3.59363]
[1776623527986,50.97,74763.38,0.0,-0.97986,1e-05,3.59714]
[1776623533017,50.97,74767.92,0.0,-0.97979,1e-05,3.60788]
[1776623535040,50.98,74776.57,0.0,-0.97967,1e-05,3.62625]
[1776623539063,50.98,74770.12,0.0,-0.97975,1e-05,3.61443]
[1776623542080,50.98,74763.93,0.0,-0.97982,1e-05,3.60261]
[1776623544094,50.99,74772.19,0.0,-0.97971,1e-05,3.62021]
[1776623549129,50.99,74775.43,0.0,-0.97966,1e-05,3.62794]
[1776623554163,50.99,74775.42,0.0,-0.97966,1e-05,3.62749]
[1776623555171,51.0,74791.24,0.0,-0.97945,1e-05,3.66007]
[1776623560206,51.0,74793.63,0.0,-0.97941,1e-05,3.66583]
[1776623565241,51.0,74795.95,0.0,-0.97937,1e-05,3.67182]
[1776623570275,51.01,74791.38,0.0,-0.97942,1e-05,3.66358]
[1776623575310,51.01,74791.77,0.0,-0.97941,1e-05,3.66522]
[1776623580348,51.01,74791.46,0.0,-0.97941,1e-05,3.66564]
[1776623583369,51.02,74786.02,0.0,-0.97948,1e-05,3.65541]
[1776623584376,51.02,74776.13,0.0,-0.97961,1e-05,3.63561]
[1776623587398,51.02,74770.38,0.0,-0.97968,1e-05,3.62454]
[1776623589414,51.02,74763.31,0.0,-0.97976,1e-05,3.61111]
[1776623590419,51.02,74757.05,0.0,-0.97984,1e-05,3.59853]
[1776623591426,51.02,74754.5,0.0,-0.97988,1e-05,3.59371]
[1776623592434,51.02,74746.34,0.0,-0.97998,1e-05,3.57802]
[1776623593439,51.02,74744.74,0.0,-0.97999,1e-05,3.57518]
[1776623598476,51.03,74756.26,0.0,-0.97983,1e-05,3.59999]
[1776623599483,51.03,74760.44,0.0,-0.97978,1e-05,3.6087]
[1776623601497,51.03,74758.32,0.0,-0.9798,1e-05,3.60474]
[1776623606532,51.04,74755.26,0.0,-0.97983,1e-05,3.60038]
[1776623613582,51.04,74752.72,0.0,-0.97986,1e-05,3.59527]
[1776623619540,51.05,74754.14,0.0,-0.97983,1e-05,3.59999]
[1776623623650,51.06,74745.79,0.0,-0.97993,1e-05,3.58479]
[1776623625665,51.06,74738.53,0.0,-0.98002,1e-05,3.57133]
[1776623630699,51.06,74730.43,0.0,-0.98011,1e-05,3.55625]
[1776623631708,51.07,74718.05,0.0,-0.98026,1e-05,3.53284]
[1776623636741,51.07,74715.06,0.0,-0.98029,1e-05,3.52897]
[1776623641777,51.08,74711.45,0.0,-0.98032,1e-05,3.52348]
[1776623645804,51.09,74704.48,0.0,-0.9804,1e-05,3.51175]
[1776623650843,51.09,74711.83,0.0,-0.98029,1e-05,3.52788]
[1776623651847,51.09,74711.7,0.0,-0.98029,1e-05,3.52801]
[1776623652853,51.09,74716.65,0.0,-0.98022,1e-05,3.53854]
[1776623654869,51.1,74709.25,0.0,-0.98032,1e-05,3.52428]
[1776623655875,51.1,74705.32,0.0,-0.98036,1e-05,3.51691]
[1776623657889,51.1,74710.17,0.0,-0.9803,1e-05,3.52727]
[1776623658896,51.1,74720.18,0.0,-0.98017,1e-05,3.54745]
[1776623659902,51.1,74721.19,0.0,-0.98015,1e-05,3.54981]
[1776623664938,51.11,74718.0,0.0,-0.98018,1e-05,3.54524]
[1776623672994,51.12,74718.26,0.0,-0.98017,1e-05,3.54674]
[1776623679966,51.13,74717.29,0.0,-0.98016,1e-05,3.54731]
[1776623686087,51.13,74718.25,0.0,-0.98014,1e-05,3.55135]
[1776623695149,51.14,74719.42,0.0,-0.9801,1e-05,3.55682]
[1776623700184,51.15,74720.9,0.0,-0.98007,1e-05,3.5615]
[1776623705221,51.15,74721.34,0.0,-0.98006,1e-05,3.56407]
[1776623708239,51.16,74712.11,0.0,-0.98016,1e-05,3.54713]
[1776623710256,51.16,74706.77,0.0,-0.98023,1e-05,3.5373]
[1776623713278,51.17,74701.01,0.0,-0.98029,1e-05,3.52709]
[1776623714286,51.17,74695.67,0.0,-0.98036,1e-05,3.51698]
[1776623719317,51.17,74695.41,0.0,-0.98035,1e-05,3.5181]
[1776623721336,51.18,74703.03,0.0,-0.98025,1e-05,3.53432]
[1776623723348,51.18,74715.13,0.0,-0.98009,1e-05,3.55864]
[1776623724355,51.18,74715.15,0.0,-0.98008,1e-05,3.55935]
[1776623725361,51.18,74706.05,0.0,-0.9802,1e-05,3.54132]
[1776623726369,51.18,74705.08,0.0,-0.98021,1e-05,3.54014]
[1776623732411,51.19,74704.26,0.0,-0.98022,1e-05,3.53853]
[1776623737447,51.19,74703.06,0.0,-0.98022,1e-05,3.53802]
[1776623742481,51.2,74706.56,0.0,-0.98016,1e-05,3.54678]
[1776623744495,51.2,74712.53,0.0,-0.98008,1e-05,3.55965]
[1776623749530,51.21,74713.87,0.0,-0.98005,1e-05,3.56363]
[1776623754565,51.21,74711.82,0.0,-0.98007,1e-05,3.56116]
[1776623759606,51.22,74719.9,0.0,-0.97995,1e-05,3.57915]
[1776623760613,51.22,74721.52,0.0,-0.97993,1e-05,3.58266]
[1776623764642,51.22,74727.47,0.0,-0.97985,1e-05,3.59537]
[1776623768669,51.23,74734.55,0.0,-0.97975,1e-05,3.61058]
[1776623773709,51.23,74736.25,0.0,-0.97972,1e-05,3.61523]
[1776623775719,51.23,74754.34,0.0,-0.97948,1e-05,3.65217]
[1776623777733,51.23,74755.73,0.0,-0.97946,1e-05,3.65542]
[1776623782767,51.24,74753.73,0.0,-0.97948,1e-05,3.65246]
[1776623786795,51.24,74746.5,0.0,-0.97957,1e-05,3.63859]
[1776623787802,51.24,74747.22,0.0,-0.97956,1e-05,3.64025]
[1776623792837,51.25,74746.53,0.0,-0.97957,1e-05,3.63822]
[1776623797871,51.25,74748.09,0.0,-0.97954,1e-05,3.64222]
[1776623800893,51.25,74742.55,0.0,-0.97961,1e-05,3.63194]
[1776623806934,51.25,74744.8,0.0,-0.97957,1e-05,3.63763]
[1776623809956,51.26,74740.94,0.0,-0.97962,1e-05,3.63078]
[1776623814994,51.26,74744.24,0.0,-0.97957,1e-05,3.6384]
[1776623818012,51.26,74753.03,0.0,-0.97945,1e-05,3.65684]
[1776623819021,51.26,74753.98,0.0,-0.97943,1e-05,3.65897]
[1776623824057,51.27,74753.98,0.0,-0.97943,1e-05,3.65996]
[1776623828083,51.27,74755.64,0.0,-0.9794,1e-05,3.66408]
[1776623830102,51.27,74760.1,0.0,-0.97934,1e-05,3.67365]
[1776623832111,51.27,74771.65,0.0,-0.97918,1e-05,3.6973]
[1776623833118,51.27,74772.65,0.0,-0.97917,1e-05,3.69946]
[1776623837152,51.27,74762.22,0.0,-0.97931,1e-05,3.67864]
[1776623838159,51.27,74765.95,0.0,-0.97926,1e-05,3.68637]
[1776623842187,51.28,74768.55,0.0,-0.97922,1e-05,3.69217]
[1776623844201,51.28,74756.35,0.0,-0.97938,1e-05,3.66777]
[1776623845209,51.28,74761.81,0.0,-0.9793,1e-05,3.679]
[1776623849237,51.28,74767.67,0.0,-0.97922,1e-05,3.69146]
[1776623850247,51.28,74761.7,0.0,-0.9793,1e-05,3.67946]
[1776623854272,51.28,74767.0,0.0,-0.97924,1e-05,3.68894]
[1776623856287,51.28,74756.64,0.0,-0.97937,1e-05,3.6682]
[1776623857294,51.28,74751.33,0.0,-0.97944,1e-05,3.65763]
[1776623862330,51.29,74772.53,0.0,-0.97915,1e-05,3.7015]
[1776623863337,51.29,74775.36,0.0,-0.97912,1e-05,3.70741]
[1776623868372,51.29,74776.96,0.0,-0.97909,1e-05,3.71127]
[1776623873407,51.29,74780.93,0.0,-0.97903,1e-05,3.71995]
[1776623877435,51.29,74787.01,0.0,-0.97895,1e-05,3.73284]
[1776623880455,51.29,74788.58,0.0,-0.97893,1e-05,3.73629]
[1776623885492,51.29,74786.18,0.0,-0.97896,1e-05,3.73169]
[1776623890526,51.29,74783.1,0.0,-0.979,1e-05,3.7257]
[1776623897576,51.3,74782.88,0.0,-0.979,1e-05,3.7257]
[1776623898583,51.3,74776.11,0.0,-0.97909,1e-05,3.71198]
[1776623901603,51.3,74771.04,0.0,-0.97915,1e-05,3.70181]
[1776623906638,51.3,74771.0,0.0,-0.97915,1e-05,3.70222]
[1776623911678,51.3,74765.39,0.0,-0.97923,1e-05,3.68937]
[1776623912681,51.3,74758.0,0.0,-0.97933,1e-05,3.67447]
[1776623913687,51.3,74756.31,0.0,-0.97935,1e-05,3.67119]
[1776623918725,51.3,74756.42,0.0,-0.97934,1e-05,3.67222]
[1776623923759,51.31,74754.95,0.0,-0.97936,1e-05,3.67007]
[1776623928797,51.31,74751.22,0.0,-0.9794,1e-05,3.66343]
[1776623933832,51.31,74759.23,0.0,-0.97929,1e-05,3.68063]
[1776623938866,51.32,74761.71,0.0,-0.97925,1e-05,3.68673]
[1776623943902,51.32,74763.64,0.0,-0.97922,1e-05,3.69153]
[1776623948939,51.32,74763.78,0.0,-0.97921,1e-05,3.69273]
[1776623953973,51.32,74765.08,0.0,-0.97918,1e-05,3.6963]
[1776623960020,51.33,74764.11,0.0,-0.97919,1e-05,3.69547]
[1776623966057,51.33,74764.06,0.0,-0.97918,1e-05,3.69653]
[1776623971093,51.34,74766.29,0.0,-0.97916,1e-05,3.70012]
[1776623972101,51.34,74777.09,0.0,-0.97901,1e-05,3.72237]
[1776623973107,51.34,74776.63,0.0,-0.97902,1e-05,3.72157]
[1776623978142,51.34,74776.12,0.0,-0.97902,1e-05,3.72121]
[1776623983177,51.34,74777.76,0.0,-0.97899,1e-05,3.72532]
[1776623984183,51.34,74789.25,0.0,-0.97884,1e-05,3.74899]
[1776623989219,51.34,74789.58,0.0,-0.97883,1e-05,3.74991]
[1776623992240,51.34,74793.43,0.0,-0.97878,1e-05,3.75799]
[1776623994254,51.34,74782.1,0.0,-0.97893,1e-05,3.73475]
[1776623995261,51.34,74781.72,0.0,-0.97894,1e-05,3.73412]
[1776623996268,51.34,74764.67,0.0,-0.97916,1e-05,3.69938]
[1776624001303,51.35,74767.13,0.0,-0.97913,1e-05,3.70493]
[1776624002310,51.35,74761.84,0.0,-0.97919,1e-05,3.69426]
[1776624004329,51.35,74761.2,0.0,-0.9792,1e-05,3.69334]
[1776624009361,51.35,74758.02,0.0,-0.97924,1e-05,3.68741]
[1776624010370,51.35,74751.16,0.0,-0.97933,1e-05,3.67348]
[1776624011378,51.35,74746.6,0.0,-0.97939,1e-05,3.66455]
[1776624012389,51.35,74746.05,0.0,-0.97939,1e-05,3.66361]
[1776624018434,51.35,74746.03,0.0,-0.97938,1e-05,3.66487]
[1776624023469,51.36,74746.32,0.0,-0.97937,1e-05,3.66639]
[1776624027496,51.36,74740.24,0.0,-0.97945,1e-05,3.65488]
[1776624028502,51.36,74730.45,0.0,-0.97958,1e-05,3.63539]
[1776624030518,51.36,74722.01,0.0,-0.97968,1e-05,3.61895]
[1776624034547,51.37,74729.18,0.0,-0.97959,1e-05,3.63249]
[1776624035552,51.37,74739.19,0.0,-0.97946,1e-05,3.65285]
[1776624040602,51.37,74735.07,0.0,-0.97951,1e-05,3.64552]
[1776624041593,51.37,74728.23,0.0,-0.97959,1e-05,3.63198]
[1776624042601,51.37,74722.69,0.0,-0.97967,1e-05,3.6211]
[1776624047636,51.38,74720.42,0.0,-0.97969,1e-05,3.61776]
[1776624052671,51.38,74718.46,0.0,-0.9797,1e-05,3.61503]
[1776624054701,51.38,74739.47,0.0,-0.97943,1e-05,3.65752]
[1776624055701,51.38,74768.89,0.0,-0.97904,1e-05,3.71747]
[1776624056700,51.38,74763.74,0.0,-0.97911,1e-05,3.7071]
[1776624061735,51.38,74760.29,0.0,-0.97915,1e-05,3.7005]
[1776624065762,51.38,74745.73,0.0,-0.97934,1e-05,3.67133]
[1776624067777,51.38,74741.12,0.0,-0.9794,1e-05,3.6623]
[1776624069793,51.39,74734.2,0.0,-0.97949,1e-05,3.64866]
[1776624074829,51.39,74730.23,0.0,-0.97953,1e-05,3.64153]
[1776624078853,51.39,74724.04,0.0,-0.97961,1e-05,3.62981]
[1776624083888,51.39,74733.54,0.0,-0.97948,1e-05,3.64984]
[1776624088923,51.4,74733.33,0.0,-0.97948,1e-05,3.65017]
[1776624093959,51.4,74731.13,0.0,-0.97951,1e-05,3.64462]
[1776624100000,51.4,74730.64,0.0,-0.97951,1e-05,3.64461]
[1776624106042,51.41,74730.2,0.0,-0.97951,1e-05,3.64471]
[1776624107052,51.41,74739.21,0.0,-0.97939,1e-05,3.66305]
[1776624108057,51.41,74735.77,0.0,-0.97943,1e-05,3.65624]
[1776624113098,51.41,74742.25,0.0,-0.97934,1e-05,3.67004]
[1776624118128,51.41,74743.82,0.0,-0.97932,1e-05,3.67384]
[1776624123132,51.41,74742.14,0.0,-0.97934,1e-05,3.67107]
[1776624125179,51.41,74733.02,0.0,-0.97946,1e-05,3.65292]
[1776624127192,51.42,74730.77,0.0,-0.97948,1e-05,3.64872]
[1776624129209,51.42,74725.63,0.0,-0.97955,1e-05,3.63872]
[1776624131222,51.42,74724.63,0.0,-0.97956,1e-05,3.63709]
[1776624134241,51.42,74729.97,0.0,-0.97948,1e-05,3.64841]
[1776624135249,51.42,74733.96,0.0,-0.97943,1e-05,3.65663]
[1776624138270,51.42,74734.02,0.0,-0.97943,1e-05,3.65721]
[1776624143305,51.42,74726.22,0.0,-0.97952,1e-05,3.64228]
[1776624144313,51.42,74720.8,0.0,-0.97959,1e-05,3.63156]
[1776624146325,51.43,74721.19,0.0,-0.97959,1e-05,3.63271]
[1776624151360,51.43,74715.78,0.0,-0.97966,1e-05,3.62095]
[1776624152369,51.43,74705.51,0.0,-0.97979,1e-05,3.60062]
[1776624153378,51.43,74703.85,0.0,-0.97981,1e-05,3.59755]
[1776624155389,51.43,74697.7,0.0,-0.97989,1e-05,3.5858]
[1776624156396,51.43,74698.26,0.0,-0.97988,1e-05,3.58718]
[1776624160424,51.44,74685.64,0.0,-0.98003,1e-05,3.5632]
[1776624161431,51.44,74686.41,0.0,-0.98002,1e-05,3.56503]
[1776624164452,51.44,74694.01,0.0,-0.97992,1e-05,3.58103]
[1776624165459,51.44,74694.83,0.0,-0.9799,1e-05,3.58294]
[1776624170495,51.45,74696.62,0.0,-0.97987,1e-05,3.58787]
[1776624172508,51.45,74707.15,0.0,-0.97973,1e-05,3.6094]
[1776624173515,51.45,74708.44,0.0,-0.97971,1e-05,3.61222]
[1776624174522,51.45,74720.62,0.0,-0.97956,1e-05,3.63686]
[1776624175529,51.45,74709.93,0.0,-0.97969,1e-05,3.61563]
[1776624176536,51.45,74708.77,0.0,-0.97971,1e-05,3.61353]
[1776624181571,51.45,74701.99,0.0,-0.97979,1e-05,3.60108]
[1776624182584,51.46,74691.83,0.0,-0.97992,1e-05,3.5811]
[1776624183585,51.46,74689.27,0.0,-0.97995,1e-05,3.57629]
[1776624185602,51.46,74683.38,0.0,-0.98002,1e-05,3.56518]
[1776624186605,51.46,74682.87,0.0,-0.98002,1e-05,3.56447]
[1776624192648,51.47,74685.04,0.0,-0.97998,1e-05,3.57086]
[1776624197683,51.47,74679.0,0.0,-0.98005,1e-05,3.55958]
[1776624199699,51.47,74676.08,0.0,-0.98009,1e-05,3.55337]
[1776624202718,51.46,74676.59,0.0,-0.98009,1e-05,3.55357]
[1776624207753,51.46,74678.38,0.0,-0.98008,1e-05,3.55615]
[1776624212788,51.46,74681.6,0.0,-0.98005,1e-05,3.55972]
[1776624217824,51.45,74676.56,0.0,-0.98012,1e-05,3.54886]
[1776624222860,51.46,74676.59,0.0,-0.98012,1e-05,3.54971]
[1776624227893,51.46,74676.31,0.0,-0.98012,1e-05,3.54938]
[1776624230915,51.46,74671.33,0.0,-0.98018,1e-05,3.53962]
[1776624235950,51.46,74667.38,0.0,-0.98024,1e-05,3.53115]
[1776624240985,51.45,74667.55,0.0,-0.98024,1e-05,3.53079]
[1776624246032,51.45,74669.04,0.0,-0.98022,1e-05,3.53303]
[1776624252083,51.45,74670.28,0.0,-0.98021,1e-05,3.53464]
[1776624253084,51.45,74676.17,0.0,-0.98014,1e-05,3.54664]
[1776624254052,51.45,74682.29,0.0,-0.98006,1e-05,3.55909]
[1776624259124,51.45,74681.27,0.0,-0.98007,1e-05,3.55728]
[1776624260135,51.45,74689.57,0.0,-0.97996,1e-05,3.57408]
[1776624261139,51.45,74693.29,0.0,-0.97991,1e-05,3.58179]
[1776624263153,51.46,74699.76,0.0,-0.97982,1e-05,3.59528]
[1776624266174,51.46,74700.57,0.0,-0.97981,1e-05,3.59776]
[1776624271209,51.46,74702.21,0.0,-0.97979,1e-05,3.60059]
[1776624276244,51.47,74700.29,0.0,-0.9798,1e-05,3.59819]
[1776624281280,51.47,74700.45,0.0,-0.97979,1e-05,3.59995]
[1776624287320,51.48,74701.27,0.0,-0.97977,1e-05,3.60329]
[1776624292356,51.48,74701.32,0.0,-0.97976,1e-05,3.60481]
[1776624293364,51.48,74715.26,0.0,-0.97957,1e-05,3.63298]
[1776624294371,51.49,74718.2,0.0,-0.97953,1e-05,3.63911]
[1776624300416,51.49,74718.11,0.0,-0.97953,1e-05,3.64027]
[1776624301420,51.49,74711.13,0.0,-0.97962,1e-05,3.62649]
[1776624302427,51.49,74704.63,0.0,-0.9797,1e-05,3.61371]
[1776624303435,51.49,74696.55,0.0,-0.9798,1e-05,3.59783]
[1776624304443,51.49,74696.84,0.0,-0.9798,1e-05,3.59868]
[1776624309476,51.49,74693.44,0.0,-0.97984,1e-05,3.59165]
[1776624314514,51.49,74694.77,0.0,-0.97983,1e-05,3.59299]
[1776624319548,51.49,74696.62,0.0,-0.97981,1e-05,3.59647]
[1776624322568,51.49,74706.53,0.0,-0.97968,1e-05,3.6171]
[1776624323574,51.49,74706.54,0.0,-0.97968,1e-05,3.61737]
[1776624328610,51.5,74710.54,0.0,-0.97962,1e-05,3.62665]
[1776624330624,51.5,74688.44,0.0,-0.9799,1e-05,3.58306]
[1776624331631,51.5,74688.93,0.0,-0.9799,1e-05,3.58248]
[1776624336665,51.49,74687.01,0.0,-0.97993,1e-05,3.5775]
[1776624341702,51.49,74690.73,0.0,-0.97989,1e-05,3.58376]
[1776624344729,51.49,74695.45,0.0,-0.97983,1e-05,3.59244]
[1776624348750,51.48,74688.14,0.0,-0.97993,1e-05,3.57695]
[1776624349757,51.48,74678.11,0.0,-0.98006,1e-05,3.55688]
[1776624350778,51.48,74676.33,0.0,-0.98009,1e-05,3.55319]
[1776624353785,51.48,74682.85,0.0,-0.98001,1e-05,3.56556]
[1776624354793,51.48,74688.27,0.0,-0.97994,1e-05,3.5761]
[1776624355804,51.48,74689.07,0.0,-0.97993,1e-05,3.57727]
[1776624360834,51.48,74690.61,0.0,-0.97992,1e-05,3.57924]
[1776624366879,51.47,74689.78,0.0,-0.97994,1e-05,3.57628]
[1776624371918,51.47,74686.65,0.0,-0.97999,1e-05,3.56903]
[1776624373935,51.47,74668.29,0.0,-0.98022,1e-05,3.5326]
[1776624374935,51.47,74637.58,0.0,-0.9806,1e-05,3.47303]
[1776624375945,51.47,74636.14,0.0,-0.98062,1e-05,3.47019]
[1776624376950,51.47,74628.94,0.0,-0.98071,1e-05,3.4562]
[1776624377959,51.47,74629.06,0.0,-0.98071,1e-05,3.45641]
[1776624382995,51.47,74629.52,0.0,-0.98071,1e-05,3.45715]
[1776624386016,51.47,74632.8,0.0,-0.98067,1e-05,3.46337]
[1776624388031,51.47,74646.32,0.0,-0.9805,1e-05,3.48942]
[1776624392058,51.47,74652.84,0.0,-0.98043,1e-05,3.49998]
[1776624393064,51.47,74650.64,0.0,-0.98046,1e-05,3.49557]
[1776624398100,51.46,74653.48,0.0,-0.98043,1e-05,3.50052]
[1776624404141,51.46,74644.99,0.0,-0.98054,1e-05,3.48329]
[1776624408171,51.46,74651.93,0.0,-0.98045,1e-05,3.49643]
[1776624409177,51.46,74654.31,0.0,-0.98042,1e-05,3.50095]
[1776624413205,51.46,74655.82,0.0,-0.98041,1e-05,3.50336]
[1776624420256,51.45,74660.13,0.0,-0.98036,1e-05,3.51081]
[1776624423274,51.45,74679.07,0.0,-0.98012,1e-05,3.54796]
[1776624424289,51.45,74684.34,0.0,-0.98005,1e-05,3.55837]
[1776624425292,51.45,74669.34,0.0,-0.98024,1e-05,3.52914]
[1776624426296,51.46,74649.64,0.0,-0.98049,1e-05,3.49098]
[1776624427303,51.46,74648.55,0.0,-0.9805,1e-05,3.48876]
[1776624432338,51.45,74645.84,0.0,-0.98054,1e-05,3.48299]
[1776624438381,51.45,74640.89,0.0,-0.9806,1e-05,3.47279]
[1776624440394,51.45,74639.73,0.0,-0.98062,1e-05,3.47032]
[1776624441401,51.45,74643.22,0.0,-0.98058,1e-05,3.477]
[1776624446436,51.45,74638.03,0.0,-0.98065,1e-05,3.46641]
[1776624449456,51.45,74646.13,0.0,-0.98055,1e-05,3.48182]
[1776624450464,51.45,74645.87,0.0,-0.98055,1e-05,3.48118]
[1776624451471,51.45,74658.51,0.0,-0.9804,1e-05,3.50387]
[1776624452479,51.45,74658.9,0.0,-0.9804,1e-05,3.50446]
[1776624455475,51.45,74653.72,0.0,-0.98047,1e-05,3.49385]
[1776624456506,51.44,74660.03,0.0,-0.98039,1e-05,3.50604]
[1776624457515,51.44,74659.42,0.0,-0.9804,1e-05,3.50454]
[1776624462549,51.44,74662.42,0.0,-0.98037,1e-05,3.50961]
[1776624467584,51.44,74664.78,0.0,-0.98033,1e-05,3.51453]
[1776624469599,51.44,74648.77,0.0,-0.98053,1e-05,3.48349]
[1776624470606,51.44,74646.68,0.0,-0.98056,1e-05,3.47932]
[1776624475642,51.44,74644.03,0.0,-0.9806,1e-05,3.47369]
[1776624477655,51.44,74656.03,0.0,-0.98045,1e-05,3.49684]
[1776624478662,51.44,74656.59,0.0,-0.98044,1e-05,3.49779]
[1776624481685,51.44,74660.75,0.0,-0.98038,1e-05,3.50711]
[1776624486719,51.45,74634.33,0.0,-0.9807,1e-05,3.4576]
[1776624487726,51.45,74637.56,0.0,-0.98066,1e-05,3.46431]
[1776624488732,51.45,74645.03,0.0,-0.98056,1e-05,3.47926]
[1776624489739,51.45,74646.19,0.0,-0.98054,1e-05,3.48194]
[1776624494775,51.46,74645.2,0.0,-0.98054,1e-05,3.48212]
[1776624499810,51.47,74644.82,0.0,-0.98053,1e-05,3.4835]
[1776624505826,51.48,74644.72,0.0,-0.98052,1e-05,3.48585]
[1776624511894,51.49,74644.72,0.0,-0.98051,1e-05,3.48657]
[1776624513908,51.49,74652.78,0.0,-0.9804,1e-05,3.50314]
[1776624514915,51.49,74655.12,0.0,-0.98037,1e-05,3.50811]
[1776624518944,51.5,74647.08,0.0,-0.98046,1e-05,3.49401]
[1776624522971,51.5,74644.48,0.0,-0.98048,1e-05,3.49066]
[1776624528008,51.51,74649.19,0.0,-0.98041,1e-05,3.50194]
[1776624533041,51.52,74650.69,0.0,-0.98038,1e-05,3.50691]
[1776624539083,51.52,74652.48,0.0,-0.98034,1e-05,3.51283]
[1776624541099,51.53,74657.55,0.0,-0.98027,1e-05,3.52355]
[1776624543112,51.53,74659.06,0.0,-0.98025,1e-05,3.52728]
[1776624548148,51.54,74663.04,0.0,-0.98018,1e-05,3.53698]
[1776624552177,51.54,74666.7,0.0,-0.98013,1e-05,3.5456]
[1776624557210,51.55,74668.28,0.0,-0.9801,1e-05,3.55042]
[1776624558218,51.55,74679.9,0.0,-0.97995,1e-05,3.5737]
[1776624559225,51.55,74682.18,0.0,-0.97992,1e-05,3.5785]
[1776624563253,51.55,74686.65,0.0,-0.97985,1e-05,3.58845]
[1776624567281,51.55,74693.78,0.0,-0.97975,1e-05,3.60366]
[1776624568288,51.56,74702.43,0.0,-0.97964,1e-05,3.62116]
[1776624569295,51.56,74702.13,0.0,-0.97964,1e-05,3.62077]
[1776624572316,51.56,74699.2,0.0,-0.97968,1e-05,3.61389]
[1776624577426,51.56,74702.3,0.0,-0.97964,1e-05,3.62096]
[1776624582461,51.57,74701.27,0.0,-0.97964,1e-05,3.61996]
[1776624587497,51.57,74703.16,0.0,-0.97961,1e-05,3.62472]
[1776624592531,51.57,74702.72,0.0,-0.97961,1e-05,3.62478]
[1776624597566,51.57,74705.45,0.0,-0.97957,1e-05,3.63115]
[1776624599579,51.58,74708.4,0.0,-0.97953,1e-05,3.6374]
[1776624602607,51.58,74722.3,0.0,-0.97935,1e-05,3.66582]
[1776624604616,51.58,74722.11,0.0,-0.97935,1e-05,3.66567]
[1776624605623,51.58,74716.77,0.0,-0.97942,1e-05,3.65502]
[1776624606629,51.58,74717.28,0.0,-0.97941,1e-05,3.65618]
[1776624610676,51.58,74708.6,0.0,-0.97952,1e-05,3.63927]
[1776624611667,51.58,74707.42,0.0,-0.97953,1e-05,3.63706]
[1776624614688,51.58,74710.56,0.0,-0.97949,1e-05,3.64387]
[1776624616608,51.58,74710.44,0.0,-0.97949,1e-05,3.64395]
[1776624621742,51.59,74709.48,0.0,-0.9795,1e-05,3.64279]
[1776624623756,51.59,74699.9,0.0,-0.97962,1e-05,3.62404]
[1776624624762,51.59,74710.01,0.0,-0.97948,1e-05,3.64448]
[1776624625770,51.59,74710.06,0.0,-0.97948,1e-05,3.64472]
[1776624630809,51.59,74710.97,0.0,-0.97947,1e-05,3.6471]
[1776624632819,51.59,74718.83,0.0,-0.97937,1e-05,3.66142]
[1776624635842,51.59,74724.79,0.0,-0.97929,1e-05,3.67377]
[1776624636850,51.59,74732.08,0.0,-0.9792,1e-05,3.68861]
[1776624637860,51.59,74735.5,0.0,-0.97915,1e-05,3.69561]
[1776624641893,51.59,74739.13,0.0,-0.9791,1e-05,3.70322]
[1776624644912,51.59,74742.84,0.0,-0.97905,1e-05,3.7108]
[1776624646930,51.59,74750.8,0.0,-0.97895,1e-05,3.72707]
[1776624647933,51.59,74758.51,0.0,-0.97884,1e-05,3.74283]
[1776624648939,51.59,74758.7,0.0,-0.97884,1e-05,3.74319]
[1776624652966,51.59,74770.03,0.0,-0.97869,1e-05,3.76628]
[1776624653972,51.59,74776.5,0.0,-0.9786,1e-05,3.77952]
[1776624659010,51.59,74777.64,0.0,-0.97859,1e-05,3.78148]
[1776624661025,51.59,74774.11,0.0,-0.97864,1e-05,3.77407]
[1776624663043,51.59,74763.53,0.0,-0.97878,1e-05,3.75226]
[1776624664050,51.59,74770.01,0.0,-0.97869,1e-05,3.76556]
[1776624665057,51.59,74772.94,0.0,-0.97866,1e-05,3.77155]
[1776624667071,51.59,74776.79,0.0,-0.9786,1e-05,3.77937]
[1776624672106,51.59,74780.82,0.0,-0.97855,1e-05,3.78737]
[1776624677140,51.59,74781.62,0.0,-0.97854,1e-05,3.7887]
[1776624682181,51.59,74797.92,0.0,-0.97832,1e-05,3.82221]
[1776624683188,51.59,74799.25,0.0,-0.97831,1e-05,3.82487]
[1776624685206,51.59,74793.94,0.0,-0.97838,1e-05,3.8136]
[1776624686206,51.59,74796.32,0.0,-0.97835,1e-05,3.81844]
[1776624688234,51.59,74797.38,0.0,-0.97834,1e-05,3.82042]
[1776624693272,51.58,74791.33,0.0,-0.97843,1e-05,3.80534]
[1776624695282,51.58,74786.37,0.0,-0.9785,1e-05,3.79488]
[1776624700316,51.58,74787.56,0.0,-0.97849,1e-05,3.79686]
[1776624707270,51.58,74788.8,0.0,-0.97848,1e-05,3.79893]
[1776624714415,51.58,74788.26,0.0,-0.97849,1e-05,3.79718]
[1776624715422,51.58,74778.8,0.0,-0.97861,1e-05,3.77757]
[1776624720457,51.58,74779.22,0.0,-0.97861,1e-05,3.77823]
[1776624722471,51.58,74786.75,0.0,-0.97851,1e-05,3.79368]
[1776624727507,51.58,74790.9,0.0,-0.97846,1e-05,3.80195]
[1776624729520,51.58,74768.71,0.0,-0.97876,1e-05,3.75606]
[1776624734555,51.58,74775.89,0.0,-0.97866,1e-05,3.77076]
[1776624737576,51.58,74769.58,0.0,-0.97874,1e-05,3.75771]
[1776624743618,51.58,74772.79,0.0,-0.9787,1e-05,3.76421]
[1776624748652,51.57,74773.9,0.0,-0.97869,1e-05,3.76637]
[1776624753688,51.57,74773.39,0.0,-0.97871,1e-05,3.76325]
[1776624758725,51.57,74773.14,0.0,-0.97871,1e-05,3.76262]
[1776624763762,51.57,74774.97,0.0,-0.97869,1e-05,3.76628]
[1776624764766,51.57,74785.68,0.0,-0.97854,1e-05,3.78831]
[1776624770811,51.57,74788.51,0.0,-0.97851,1e-05,3.79372]
[1776624776852,51.57,74786.56,0.0,-0.97854,1e-05,3.78928]
[1776624781884,51.57,74784.6,0.0,-0.97857,1e-05,3.78491]
[1776624784909,51.57,74776.45,0.0,-0.97868,1e-05,3.76792]
[1776624785913,51.57,74759.35,0.0,-0.97891,1e-05,3.73279]
[1776624787838,51.57,74762.17,0.0,-0.97887,1e-05,3.7386]
[1776624792962,51.57,74753.24,0.0,-0.97899,1e-05,3.72042]
[1776624793970,51.57,74751.77,0.0,-0.97901,1e-05,3.71746]
[1776624799003,51.57,74749.61,0.0,-0.97903,1e-05,3.71332]
[1776624806053,51.57,74749.45,0.0,-0.97903,1e-05,3.7134]
[1776624812094,51.57,74749.3,0.0,-0.97904,1e-05,3.71155]
[1776624818136,51.57,74748.71,0.0,-0.97905,1e-05,3.71073]
[1776624823172,51.58,74748.58,0.0,-0.97905,1e-05,3.71079]
[1776624828207,51.58,74752.37,0.0,-0.97899,1e-05,3.71879]
[1776624833242,51.58,74758.32,0.0,-0.97891,1e-05,3.73116]
[1776624838277,51.58,74758.86,0.0,-0.97891,1e-05,3.73241]
[1776624843312,51.58,74759.75,0.0,-0.97889,1e-05,3.73439]
[1776624845326,51.58,74754.16,0.0,-0.97897,1e-05,3.72305]
[1776624850388,51.58,74739.79,0.0,-0.97915,1e-05,3.69408]
[1776624851384,51.58,74731.2,0.0,-0.97927,1e-05,3.67677]
[1776624852396,51.58,74724.51,0.0,-0.97935,1e-05,3.66339]
[1776624853393,51.58,74726.54,0.0,-0.97933,1e-05,3.66764]
[1776624856413,51.58,74730.74,0.0,-0.97927,1e-05,3.67652]
[1776624861452,51.58,74730.85,0.0,-0.97926,1e-05,3.67737]
[1776624863466,51.58,74736.07,0.0,-0.97919,1e-05,3.68819]
[1776624864491,51.58,74739.37,0.0,-0.97915,1e-05,3.69499]
[1776624866486,51.59,74732.5,0.0,-0.97924,1e-05,3.68126]
[1776624867493,51.59,74732.27,0.0,-0.97924,1e-05,3.68091]
[1776624873535,51.59,74730.52,0.0,-0.97927,1e-05,3.67618]
[1776624878575,51.59,74732.91,0.0,-0.97923,1e-05,3.68171]
[1776624883606,51.59,74732.81,0.0,-0.97923,1e-05,3.68194]
[1776624884613,51.59,74725.16,0.0,-0.97933,1e-05,3.66672]
[1776624889647,51.59,74724.46,0.0,-0.97933,1e-05,3.66598]
[1776624894690,51.6,74728.56,0.0,-0.97928,1e-05,3.67491]
[1776624899724,51.6,74731.7,0.0,-0.97923,1e-05,3.68181]
[1776624900732,51.6,74737.77,0.0,-0.97915,1e-05,3.69419]
[1776624906773,51.6,74737.54,0.0,-0.97915,1e-05,3.69421]
[1776624908788,51.6,74744.39,0.0,-0.97906,1e-05,3.70825]
[1776624914830,51.6,74747.15,0.0,-0.97902,1e-05,3.71412]
[1776624919864,51.6,74748.72,0.0,-0.979,1e-05,3.71752]
[1776624924899,51.6,74753.94,0.0,-0.97893,1e-05,3.72833]
[1776624927920,51.6,74759.01,0.0,-0.97886,1e-05,3.73873]
[1776624932956,51.6,74762.96,0.0,-0.97882,1e-05,3.74491]
[1776624937992,51.6,74761.89,0.0,-0.97883,1e-05,3.74275]
[1776624943036,51.6,74762.34,0.0,-0.97883,1e-05,3.74369]
[1776624948964,51.6,74774.32,0.0,-0.97867,1e-05,3.76831]
[1776624950080,51.6,74777.15,0.0,-0.97863,1e-05,3.7741]
[1776624951087,51.6,74769.05,0.0,-0.97874,1e-05,3.75738]
[1776624952095,51.6,74768.3,0.0,-0.97875,1e-05,3.75582]
[1776624959035,51.6,74770.62,0.0,-0.97872,1e-05,3.76045]
[1776624965186,51.6,74774.17,0.0,-0.97867,1e-05,3.76764]
[1776624968208,51.6,74766.13,0.0,-0.97878,1e-05,3.75105]
[1776624969215,51.6,74761.18,0.0,-0.97884,1e-05,3.74092]
[1776624970220,51.6,74753.22,0.0,-0.97895,1e-05,3.72467]
[1776624971228,51.6,74749.62,0.0,-0.979,1e-05,3.71738]
[1776624973242,51.6,74746.59,0.0,-0.97904,1e-05,3.71136]
[1776624976265,51.6,74751.65,0.0,-0.97897,1e-05,3.7219]
[1776624980291,51.6,74755.16,0.0,-0.97892,1e-05,3.72929]
[1776624981298,51.6,74764.16,0.0,-0.9788,1e-05,3.74776]
[1776624982305,51.6,74764.04,0.0,-0.9788,1e-05,3.74753]
[1776624987341,51.6,74765.66,0.0,-0.97878,1e-05,3.75091]
[1776624992374,51.6,74765.98,0.0,-0.97878,1e-05,3.74969]
[1776624997410,51.6,74766.29,0.0,-0.97878,1e-05,3.75039]
[1776625002445,51.61,74765.87,0.0,-0.97879,1e-05,3.74959]
[1776625008489,51.61,74765.43,0.0,-0.97879,1e-05,3.74876]
[1776625013525,51.61,74765.54,0.0,-0.97879,1e-05,3.74903]
[1776625019460,51.61,74765.47,0.0,-0.97879,1e-05,3.74891]
[1776625024603,51.61,74764.69,0.0,-0.9788,1e-05,3.74732]
[1776625028629,51.61,74760.28,0.0,-0.97886,1e-05,3.73832]
[1776625033665,51.61,74762.07,0.0,-0.97883,1e-05,3.74213]
[1776625038699,51.61,74765.94,0.0,-0.97878,1e-05,3.75017]
[1776625043737,51.61,74763.7,0.0,-0.97881,1e-05,3.74569]
[1776625048771,51.61,74766.77,0.0,-0.97877,1e-05,3.75209]
[1776625052802,51.61,74773.34,0.0,-0.97869,1e-05,3.76372]
[1776625053806,51.61,74778.42,0.0,-0.97862,1e-05,3.77416]
[1776625059746,51.61,74780.08,0.0,-0.9786,1e-05,3.77745]
[1776625064883,51.61,74780.08,0.0,-0.9786,1e-05,3.77733]
[1776625069918,51.61,74784.65,0.0,-0.97854,1e-05,3.78664]
[1776625070924,51.61,74791.1,0.0,-0.97845,1e-05,3.79994]
[1776625075962,51.61,74791.07,0.0,-0.97846,1e-05,3.79965]
[1776625080996,51.6,74791.12,0.0,-0.97846,1e-05,3.79954]
[1776625086030,51.6,74792.08,0.0,-0.97845,1e-05,3.80133]
[1776625091066,51.6,74793.22,0.0,-0.97843,1e-05,3.80345]
[1776625096101,51.6,74792.68,0.0,-0.97844,1e-05,3.80208]
[1776625102144,51.6,74793.65,0.0,-0.97843,1e-05,3.8038]
[1776625110202,51.6,74796.05,0.0,-0.9784,1e-05,3.80833]
[1776625112215,51.6,74804.13,0.0,-0.9783,1e-05,3.82306]
[1776625113221,51.6,74804.31,0.0,-0.9783,1e-05,3.82336]
[1776625118256,51.6,74802.09,0.0,-0.97833,1e-05,3.81829]
[1776625122285,51.6,74793.53,0.0,-0.97845,1e-05,3.80019]
[1776625127321,51.6,74794.43,0.0,-0.97844,1e-05,3.80172]
[1776625131349,51.59,74787.49,0.0,-0.97854,1e-05,3.78705]
[1776625132362,51.59,74786.93,0.0,-0.97854,1e-05,3.78584]
[1776625139407,51.59,74791.02,0.0,-0.97849,1e-05,3.79395]
[1776625144441,51.59,74786.41,0.0,-0.97856,1e-05,3.78417]
[1776625149476,51.59,74785.66,0.0,-0.97857,1e-05,3.78239]
[1776625156524,51.59,74784.67,0.0,-0.97858,1e-05,3.78]
[1776625161560,51.59,74784.25,0.0,-0.97859,1e-05,3.77889]
[1776625167603,51.59,74783.84,0.0,-0.9786,1e-05,3.77773]
[1776625174651,51.59,74781.6,0.0,-0.97864,1e-05,3.77085]
[1776625179687,51.59,74781.84,0.0,-0.97864,1e-05,3.77111]
[1776625186735,51.59,74781.87,0.0,-0.97864,1e-05,3.77084]
[1776625191770,51.59,74781.54,0.0,-0.97865,1e-05,3.76992]
[1776625196806,51.58,74785.15,0.0,-0.9786,1e-05,3.77709]
[1776625201856,51.58,74795.01,0.0,-0.97847,1e-05,3.79725]
[1776625202862,51.58,74806.78,0.0,-0.97831,1e-05,3.82154]
[1776625203874,51.58,74811.78,0.0,-0.97824,1e-05,3.83183]
[1776625204876,51.58,74823.94,0.0,-0.97808,1e-05,3.85711]
[1776625205883,51.58,74823.44,0.0,-0.97808,1e-05,3.85587]
[1776625207898,51.58,74831.55,0.0,-0.97798,1e-05,3.87229]
[1776625213939,51.58,74834.56,0.0,-0.97794,1e-05,3.87724]
[1776625219981,51.57,74832.48,0.0,-0.97798,1e-05,3.87155]
[1776625224014,51.57,74838.47,0.0,-0.97791,1e-05,3.88325]
[1776625229049,51.56,74858.14,0.0,-0.97764,1e-05,3.92357]
[1776625231063,51.56,74853.08,0.0,-0.97773,1e-05,3.91027]
[1776625236099,51.56,74860.26,0.0,-0.97764,1e-05,3.92403]
[1776625238114,51.56,74878.06,0.0,-0.97739,1e-05,3.9613]
[1776625240133,51.55,74884.09,0.0,-0.97731,1e-05,3.97345]
[1776625242146,51.55,74901.81,0.0,-0.97706,1e-05,4.01072]
[1776625246176,51.54,74893.02,0.0,-0.9772,1e-05,3.99]
[1776625251207,51.54,74900.83,0.0,-0.9771,1e-05,4.00514]
[1776625252219,51.54,74901.48,0.0,-0.9771,1e-05,4.00565]
[1776625257251,51.53,74905.43,0.0,-0.97706,1e-05,4.01191]
[1776625262296,51.52,74910.52,0.0,-0.977,1e-05,4.02061]
[1776625264309,51.52,74916.64,0.0,-0.97692,1e-05,4.03288]
[1776625265317,51.52,74903.08,0.0,-0.97712,1e-05,4.0031]
[1776625270352,51.51,74896.31,0.0,-0.97723,1e-05,3.98633]
[1776625273372,51.51,74915.31,0.0,-0.97696,1e-05,4.02603]
[1776625278409,51.5,74911.97,0.0,-0.97703,1e-05,4.01644]
[1776625283444,51.49,74905.99,0.0,-0.97713,1e-05,4.00116]
[1776625284451,51.49,74905.51,0.0,-0.97714,1e-05,3.99968]
[1776625289489,51.48,74907.63,0.0,-0.97712,1e-05,4.00202]
[1776625291395,51.48,74898.82,0.0,-0.97727,1e-05,3.98016]
[1776625292507,51.48,74900.37,0.0,-0.97725,1e-05,3.98307]
[1776625295528,51.48,74909.53,0.0,-0.97713,1e-05,4.00154]
[1776625298549,51.47,74910.57,0.0,-0.97712,1e-05,4.00244]
[1776625303585,51.46,74909.33,0.0,-0.97715,1e-05,3.99746]
[1776625308620,51.46,74910.12,0.0,-0.97716,1e-05,3.99693]
[1776625314664,51.45,74908.88,0.0,-0.97719,1e-05,3.99157]
[1776625319710,51.44,74909.2,0.0,-0.9772,1e-05,3.99004]
[1776625324734,51.43,74911.33,0.0,-0.97719,1e-05,3.99242]
[1776625327757,51.43,74905.83,0.0,-0.97728,1e-05,3.97926]
[1776625328762,51.43,74899.56,0.0,-0.97737,1e-05,3.96536]
[1776625329768,51.43,74896.31,0.0,-0.97742,1e-05,3.95798]
[1776625331781,51.43,74892.91,0.0,-0.97747,1e-05,3.94994]
[1776625334806,51.42,74897.95,0.0,-0.97741,1e-05,3.95962]
[1776625335811,51.42,74907.02,0.0,-0.97728,1e-05,3.97871]
[1776625336819,51.42,74913.06,0.0,-0.9772,1e-05,3.9913]
[1776625337825,51.42,74913.61,0.0,-0.97719,1e-05,3.99204]
[1776625342860,51.41,74914.46,0.0,-0.97719,1e-05,3.99165]
[1776625346887,51.41,74909.52,0.0,-0.97728,1e-05,3.97925]
[1776625351923,51.4,74909.07,0.0,-0.97731,1e-05,3.97418]
[1776625357965,51.39,74909.71,0.0,-0.97732,1e-05,3.97305]
[1776625363001,51.38,74910.41,0.0,-0.97732,1e-05,3.97248]
[1776625366022,51.38,74921.27,0.0,-0.97717,1e-05,3.99462]
[1776625367029,51.38,74923.73,0.0,-0.97714,1e-05,3.99948]
[1776625369044,51.38,74912.28,0.0,-0.97731,1e-05,3.97391]
[1776625370061,51.37,74906.1,0.0,-0.9774,1e-05,3.96023]
[1776625371062,51.37,74896.65,0.0,-0.97754,1e-05,3.93961]
[1776625372065,51.37,74896.65,0.0,-0.97754,1e-05,3.93926]
[1776625377099,51.37,74897.42,0.0,-0.97754,1e-05,3.93918]
[1776625381129,51.36,74906.72,0.0,-0.97742,1e-05,3.95774]
[1776625382141,51.36,74906.86,0.0,-0.97742,1e-05,3.95767]
[1776625386164,51.36,74900.46,0.0,-0.97752,1e-05,3.94247]
[1776625388179,51.35,74899.85,0.0,-0.97753,1e-05,3.94048]
[1776625393213,51.35,74900.9,0.0,-0.97753,1e-05,3.94103]
[1776625398249,51.34,74904.23,0.0,-0.9775,1e-05,3.94611]
[1776625403287,51.34,74884.17,0.0,-0.97779,1e-05,3.90169]
[1776625407311,51.33,74880.17,0.0,-0.97785,1e-05,3.89215]
[1776625412347,51.33,74881.43,0.0,-0.97785,1e-05,3.89161]
[1776625417381,51.33,74866.24,0.0,-0.97807,1e-05,3.85837]
[1776625422418,51.32,74864.72,0.0,-0.9781,1e-05,3.85432]
[1776625427458,51.32,74873.88,0.0,-0.97798,1e-05,3.87281]
[1776625429468,51.32,74879.35,0.0,-0.9779,1e-05,3.88398]
[1776625433495,51.32,74884.66,0.0,-0.97784,1e-05,3.8944]
[1776625435510,51.32,74890.8,0.0,-0.97775,1e-05,3.90699]
[1776625442561,51.31,74892.65,0.0,-0.97774,1e-05,3.90922]
[1776625447595,51.31,74892.3,0.0,-0.97775,1e-05,3.90727]
[1776625450615,51.3,74886.99,0.0,-0.97783,1e-05,3.89525]
[1776625452550,51.3,74886.54,0.0,-0.97784,1e-05,3.89385]
[1776625457665,51.3,74885.6,0.0,-0.97786,1e-05,3.89076]
[1776625462701,51.3,74886.55,0.0,-0.97785,1e-05,3.8917]
[1776625467735,51.29,74886.19,0.0,-0.97787,1e-05,3.88987]
[1776625471762,51.29,74881.68,0.0,-0.97795,1e-05,3.87756]
[1776625474784,51.29,74871.58,0.0,-0.97809,1e-05,3.85567]
[1776625475792,51.29,74870.99,0.0,-0.9781,1e-05,3.85428]
[1776625480826,51.29,74870.87,0.0,-0.97811,1e-05,3.85331]
[1776625485862,51.28,74867.4,0.0,-0.97816,1e-05,3.84536]
[1776625490900,51.28,74868.15,0.0,-0.97815,1e-05,3.84632]
[1776625495933,51.28,74870.29,0.0,-0.97813,1e-05,3.85022]
[1776625499967,51.28,74881.13,0.0,-0.97798,1e-05,3.87256]
[1776625500974,51.28,74881.11,0.0,-0.97798,1e-05,3.87234]
[1776625506016,51.27,74880.41,0.0,-0.978,1e-05,3.86997]
[1776625510039,51.27,74886.28,0.0,-0.97792,1e-05,3.88165]
[1776625511047,51.27,74888.05,0.0,-0.9779,1e-05,3.88519]
[1776625513061,51.27,74908.99,0.0,-0.97761,1e-05,3.92932]
[1776625514066,51.27,74919.06,0.0,-0.97747,1e-05,3.9506]
[1776625515074,51.27,74919.31,0.0,-0.97746,1e-05,3.9508]
[1776625520109,51.26,74920.59,0.0,-0.97746,1e-05,3.95188]
[1776625525149,51.26,74918.91,0.0,-0.97749,1e-05,3.94661]
[1776625529179,51.25,74924.77,0.0,-0.97742,1e-05,3.9579]
[1776625530190,51.25,74926.23,0.0,-0.9774,1e-05,3.96069]
[1776625531191,51.25,74935.8,0.0,-0.97728,1e-05,3.97897]
[1776625532199,51.25,74943.12,0.0,-0.97718,1e-05,3.99441]
[1776625533209,51.25,74945.23,0.0,-0.97715,1e-05,3.99857]
[1776625538241,51.24,74948.74,0.0,-0.97711,1e-05,4.0041]
[1776625543278,51.24,74952.11,0.0,-0.97708,1e-05,4.00936]
[1776625545291,51.23,74945.31,0.0,-0.97718,1e-05,3.99381]
[1776625546298,51.23,74946.54,0.0,-0.97717,1e-05,3.9961]
[1776625547305,51.23,74955.7,0.0,-0.97704,1e-05,4.0156]
[1776625548329,51.23,74955.78,0.0,-0.97704,1e-05,4.01537]
[1776625553364,51.22,74957.24,0.0,-0.97703,1e-05,4.01657]
[1776625558392,51.22,74958.38,0.0,-0.97703,1e-05,4.01668]
[1776625563427,51.21,74963.32,0.0,-0.97697,1e-05,4.02548]
[1776625565441,51.21,74955.95,0.0,-0.97708,1e-05,4.00868]
[1776625566448,51.21,74962.05,0.0,-0.977,1e-05,4.02156]
[1776625569470,51.2,74949.58,0.0,-0.97718,1e-05,3.99339]
[1776625574506,51.2,74948.99,0.0,-0.9772,1e-05,3.99047]
[1776625579540,51.19,74949.47,0.0,-0.97721,1e-05,3.98989]
[1776625584574,51.19,74951.65,0.0,-0.97719,1e-05,3.99303]
[1776625589610,51.18,74954.26,0.0,-0.97716,1e-05,3.99708]
[1776625594644,51.18,74954.83,0.0,-0.97717,1e-05,3.99472]
[1776625599690,51.17,74942.76,0.0,-0.97736,1e-05,3.96714]
[1776625604727,51.17,74950.81,0.0,-0.97725,1e-05,3.98323]
[1776625609761,51.16,74952.39,0.0,-0.97724,1e-05,3.98519]
[1776625613788,51.16,74957.7,0.0,-0.97717,1e-05,3.99549]
[1776625618823,51.16,74959.97,0.0,-0.97715,1e-05,3.99883]
[1776625623857,51.15,74962.03,0.0,-0.97713,1e-05,4.00165]
[1776625628893,51.15,74963.61,0.0,-0.97712,1e-05,4.00336]
[1776625633928,51.14,74966.7,0.0,-0.97709,1e-05,4.0083]
[1776625638964,51.13,74966.28,0.0,-0.97711,1e-05,4.00554]
[1776625641986,51.13,74969.43,0.0,-0.97707,1e-05,4.01125]
[1776625648027,51.12,74970.77,0.0,-0.97706,1e-05,4.0118]
[1776625650043,51.12,74955.57,0.0,-0.97729,1e-05,3.97804]
[1776625651050,51.12,74955.58,0.0,-0.9773,1e-05,3.97573]
[1776625656085,51.11,74959.57,0.0,-0.97726,1e-05,3.98264]
[1776625661121,51.11,74960.61,0.0,-0.97725,1e-05,3.98316]
[1776625666155,51.1,74960.34,0.0,-0.97727,1e-05,3.98084]
[1776625673204,51.1,74960.38,0.0,-0.97728,1e-05,3.97854]
[1776625678239,51.09,74962.01,0.0,-0.97727,1e-05,3.98036]
[1776625683273,51.09,74960.48,0.0,-0.9773,1e-05,3.97541]
[1776625684281,51.08,74965.93,0.0,-0.97723,1e-05,3.98689]
[1776625685287,51.08,74966.99,0.0,-0.97722,1e-05,3.98884]
[1776625690327,51.08,74967.77,0.0,-0.97722,1e-05,3.98875]
[1776625696364,51.07,74967.28,0.0,-0.97724,1e-05,3.98555]
[1776625701400,51.07,74968.17,0.0,-0.97724,1e-05,3.9857]
[1776625704421,51.06,74972.71,0.0,-0.97718,1e-05,3.99445]
[1776625706435,51.06,74980.25,0.0,-0.97708,1e-05,4.0101]
[1776625707442,51.06,74979.72,0.0,-0.97709,1e-05,4.00854]
[1776625709455,51.06,74986.1,0.0,-0.977,1e-05,4.02165]
[1776625710463,51.05,74981.57,0.0,-0.97707,1e-05,4.01134]
[1776625716505,51.05,74979.2,0.0,-0.97713,1e-05,4.00172]
[1776625720533,51.04,74983.38,0.0,-0.97708,1e-05,4.00918]
[1776625725568,51.04,74978.99,0.0,-0.97716,1e-05,3.99754]
[1776625730608,51.03,74980.23,0.0,-0.97716,1e-05,3.99819]
[1776625735637,51.02,74975.69,0.0,-0.97723,1e-05,3.98629]
[1776625740673,51.02,74965.54,0.0,-0.97739,1e-05,3.9623]
[1776625741680,51.02,74957.82,0.0,-0.97751,1e-05,3.94528]
[1776625742687,51.01,74959.34,0.0,-0.97749,1e-05,3.94824]
[1776625747721,51.01,74960.24,0.0,-0.97749,1e-05,3.94827]
[1776625751750,51.01,74979.19,0.0,-0.97722,1e-05,3.98835]
[1776625752757,51.0,74981.94,0.0,-0.97719,1e-05,3.99359]
[1776625754771,51.0,74976.78,0.0,-0.97727,1e-05,3.98166]
[1776625759812,51.0,74977.78,0.0,-0.97726,1e-05,3.98203]
[1776625763836,50.99,74982.68,0.0,-0.9772,1e-05,3.99118]
[1776625768871,50.98,74978.58,0.0,-0.97728,1e-05,3.98036]
[1776625771893,50.98,74973.44,0.0,-0.97737,1e-05,3.96613]
[1776625776928,50.98,74977.5,0.0,-0.97732,1e-05,3.97313]
[1776625782969,50.97,74975.6,0.0,-0.97736,1e-05,3.96676]
[1776625785991,50.96,74968.27,0.0,-0.97748,1e-05,3.94981]
[1776625788026,50.96,74966.68,0.0,-0.9775,1e-05,3.9457]
[1776625793040,50.96,74958.31,0.0,-0.97763,1e-05,3.926]
[1776625794046,50.96,74955.95,0.0,-0.97767,1e-05,3.92063]
[1776625798096,50.95,74954.96,0.0,-0.97769,1e-05,3.91738]
[1776625800091,50.95,74951.95,0.0,-0.97774,1e-05,3.9104]
[1776625805124,50.95,74957.88,0.0,-0.97766,1e-05,3.92185]
[1776625807139,50.95,74967.65,0.0,-0.97753,1e-05,3.94237]
[1776625808145,50.94,74972.11,0.0,-0.97746,1e-05,3.95171]
[1776625813180,50.94,74970.65,0.0,-0.97749,1e-05,3.94711]
[1776625819222,50.93,74971.36,0.0,-0.9775,1e-05,3.94694]
[1776625824258,50.93,74971.7,0.0,-0.9775,1e-05,3.94627]
[1776625829291,50.93,74972.56,0.0,-0.9775,1e-05,3.94672]
[1776625834328,50.92,74973.17,0.0,-0.97751,1e-05,3.94466]
[1776625836340,50.92,74981.83,0.0,-0.97739,1e-05,3.96282]
[1776625837349,50.92,74978.47,0.0,-0.97744,1e-05,3.95524]
[1776625839364,50.92,74971.62,0.0,-0.97754,1e-05,3.93987]
[1776625844400,50.91,74969.65,0.0,-0.97758,1e-05,3.93431]
[1776625848425,50.91,74960.72,0.0,-0.97771,1e-05,3.91408]
[1776625849432,50.91,74960.53,0.0,-0.97772,1e-05,3.91346]
[1776625854466,50.91,74963.05,0.0,-0.97769,1e-05,3.91782]
[1776625855473,50.91,74968.34,0.0,-0.97761,1e-05,3.92898]
[1776625860509,50.9,74969.62,0.0,-0.9776,1e-05,3.93063]
[1776625865544,50.9,74968.17,0.0,-0.97763,1e-05,3.92644]
[1776625868564,50.9,74964.24,0.0,-0.97769,1e-05,3.9174]
[1776625874610,50.89,74965.49,0.0,-0.97768,1e-05,3.91903]
[1776625879652,50.89,74961.65,0.0,-0.97774,1e-05,3.90995]
[1776625880651,50.89,74960.22,0.0,-0.97776,1e-05,3.90674]
[1776625885686,50.88,74960.19,0.0,-0.97778,1e-05,3.9036]
[1776625888708,50.87,74966.82,0.0,-0.97771,1e-05,3.91417]
[1776625893744,50.85,74963.08,0.0,-0.97782,1e-05,3.89813]
[1776625894751,50.85,74954.71,0.0,-0.97794,1e-05,3.87925]
[1776625895717,50.85,74953.73,0.0,-0.97796,1e-05,3.87709]
[1776625900793,50.85,74950.95,0.0,-0.978,1e-05,3.87084]
[1776625906839,50.84,74951.26,0.0,-0.978,1e-05,3.87117]
[1776625911869,50.84,74947.62,0.0,-0.97805,1e-05,3.86319]
[1776625915864,50.84,74941.4,0.0,-0.97814,1e-05,3.84986]
[1776625919926,50.84,74932.01,0.0,-0.97827,1e-05,3.82987]
[1776625920934,50.84,74929.8,0.0,-0.9783,1e-05,3.8252]
[1776625925969,50.84,74929.76,0.0,-0.9783,1e-05,3.82506]
[1776625934029,50.84,74928.87,0.0,-0.97831,1e-05,3.82304]
[1776625937050,50.84,74929.86,0.0,-0.9783,1e-05,3.82504]
[1776625942085,50.84,74929.45,0.0,-0.97831,1e-05,3.82396]
[1776625943092,50.84,74935.92,0.0,-0.97822,1e-05,3.8376]
[1776625944099,50.84,74936.65,0.0,-0.97821,1e-05,3.83908]
[1776625947121,50.84,74942.65,0.0,-0.97812,1e-05,3.8516]
[1776625949139,50.84,74947.48,0.0,-0.97806,1e-05,3.86168]
[1776625956153,50.84,74950.31,0.0,-0.97803,1e-05,3.86502]
[1776625959210,50.84,74943.96,0.0,-0.97812,1e-05,3.85122]
[1776625961224,50.84,74943.84,0.0,-0.97813,1e-05,3.85081]
[1776625964247,50.84,74938.46,0.0,-0.9782,1e-05,3.83921]
[1776625969279,50.84,74941.88,0.0,-0.97816,1e-05,3.84624]
[1776625975321,50.83,74943.49,0.0,-0.97814,1e-05,3.84931]
[1776625982371,50.83,74944.48,0.0,-0.97813,1e-05,3.85098]
[1776625987405,50.83,74946.34,0.0,-0.9781,1e-05,3.85462]
[1776625992441,50.83,74941.42,0.0,-0.97817,1e-05,3.84388]
[1776625998483,50.83,74939.5,0.0,-0.9782,1e-05,3.8396]
[1776626000497,50.83,74933.37,0.0,-0.97829,1e-05,3.82656]
[1776626001505,50.83,74931.48,0.0,-0.97831,1e-05,3.82255]
[1776626006542,50.83,74931.7,0.0,-0.97831,1e-05,3.82297]
[1776626011578,50.83,74929.75,0.0,-0.97835,1e-05,3.81686]
[1776626012584,50.83,74943.32,0.0,-0.97816,1e-05,3.84556]
[1776626013590,50.83,74944.72,0.0,-0.97814,1e-05,3.84848]
[1776626018627,50.83,74946.57,0.0,-0.97812,1e-05,3.85215]
[1776626020642,50.83,74952.45,0.0,-0.97804,1e-05,3.86453]
[1776626021649,50.83,74952.45,0.0,-0.97804,1e-05,3.86446]
[1776626026683,50.83,74952.43,0.0,-0.97804,1e-05,3.86403]
[1776626031719,50.83,74955.03,0.0,-0.978,1e-05,3.86919]
[1776626036754,50.82,74961.31,0.0,-0.97792,1e-05,3.88212]
[1776626037759,50.82,74970.07,0.0,-0.9778,1e-05,3.90076]
[1776626038773,50.82,74969.46,0.0,-0.97781,1e-05,3.89932]
[1776626042795,50.82,74975.67,0.0,-0.97772,1e-05,3.91207]
[1776626043803,50.82,74978.19,0.0,-0.97769,1e-05,3.91731]
[1776626048839,50.82,74980.58,0.0,-0.97766,1e-05,3.9215]
[1776626053874,50.81,74982.91,0.0,-0.97764,1e-05,3.92547]
[1776626055887,50.81,74976.97,0.0,-0.97772,1e-05,3.91225]
[1776626060923,50.81,74975.78,0.0,-0.97775,1e-05,3.90864]
[1776626066943,50.81,74977.93,0.0,-0.97772,1e-05,3.91193]
[1776626072030,50.8,74982.48,0.0,-0.97768,1e-05,3.91858]
[1776626077039,50.8,74981.1,0.0,-0.97771,1e-05,3.91415]
[1776626083079,50.79,74982.07,0.0,-0.9777,1e-05,3.91504]
[1776626089122,50.79,74977.55,0.0,-0.97778,1e-05,3.90383]
[1776626091139,50.79,74957.22,0.0,-0.97807,1e-05,3.85992]
[1776626092144,50.79,74952.31,0.0,-0.97814,1e-05,3.84919]
[1776626097179,50.78,74955.06,0.0,-0.9781,1e-05,3.85438]
[1776626102216,50.78,74957.88,0.0,-0.97807,1e-05,3.85972]
[1776626107250,50.78,74960.28,0.0,-0.97804,1e-05,3.86423]
[1776626108256,50.78,74971.48,0.0,-0.97788,1e-05,3.88803]
[1776626109264,50.78,74975.32,0.0,-0.97783,1e-05,3.89609]
[1776626112284,50.78,74975.42,0.0,-0.97783,1e-05,3.89579]
[1776626117320,50.78,74974.48,0.0,-0.97785,1e-05,3.89289]
[1776626122358,50.77,74972.22,0.0,-0.97789,1e-05,3.88717]
[1776626127389,50.77,74971.4,0.0,-0.9779,1e-05,3.88455]
[1776626132425,50.77,74974.13,0.0,-0.97788,1e-05,3.88751]
[1776626134439,50.77,74962.41,0.0,-0.97805,1e-05,3.86211]
[1776626135448,50.77,74961.0,0.0,-0.97807,1e-05,3.85897]
[1776626141487,50.76,74962.34,0.0,-0.97805,1e-05,3.86148]
[1776626146523,50.76,74965.7,0.0,-0.97801,1e-05,3.86878]
[1776626150553,50.77,74962.23,0.0,-0.97804,1e-05,3.86291]
[1776626151559,50.77,74952.42,0.0,-0.97818,1e-05,3.84243]
[1776626153574,50.77,74944.69,0.0,-0.97828,1e-05,3.82693]
[1776626159615,50.78,74943.7,0.0,-0.97828,1e-05,3.82751]
[1776626164669,50.79,74944.86,0.0,-0.97825,1e-05,3.832]
[1776626169703,50.79,74945.47,0.0,-0.97823,1e-05,3.83517]
[1776626174739,50.8,74948.09,0.0,-0.97818,1e-05,3.84254]
[1776626175746,50.8,74955.88,0.0,-0.97807,1e-05,3.85946]
[1776626176753,50.8,74957.29,0.0,-0.97804,1e-05,3.86279]
[1776626181788,50.81,74955.6,0.0,-0.97805,1e-05,3.86103]
[1776626186825,50.81,74960.52,0.0,-0.97797,1e-05,3.87349]
[1776626187797,50.82,74961.41,0.0,-0.97796,1e-05,3.87576]
[1776626191857,50.82,74965.36,0.0,-0.9779,1e-05,3.88368]
[1776626195885,50.82,74971.94,0.0,-0.9778,1e-05,3.89917]
[1776626196893,50.83,74972.92,0.0,-0.97778,1e-05,3.9016]
[1776626201927,50.83,74972.66,0.0,-0.97778,1e-05,3.90262]
[1776626204948,50.83,74963.96,0.0,-0.97789,1e-05,3.88492]
[1776626206964,50.84,74962.91,0.0,-0.9779,1e-05,3.88335]
[1776626212007,50.83,74962.12,0.0,-0.97792,1e-05,3.88083]
[1776626217033,50.83,74961.83,0.0,-0.97793,1e-05,3.8799]
[1776626222069,50.84,74965.04,0.0,-0.97787,1e-05,3.88797]
[1776626224081,50.84,74965.28,0.0,-0.97787,1e-05,3.88863]
[1776626229117,50.84,74962.06,0.0,-0.9779,1e-05,3.88339]
[1776626233145,50.85,74958.55,0.0,-0.97794,1e-05,3.87726]
[1776626238180,50.85,74958.91,0.0,-0.97793,1e-05,3.87979]
[1776626243216,50.86,74959.45,0.0,-0.97791,1e-05,3.88305]
[1776626248249,50.86,74959.36,0.0,-0.97789,1e-05,3.88461]
[1776626254294,50.87,74961.77,0.0,-0.97786,1e-05,3.88985]
[1776626257314,50.87,74977.08,0.0,-0.97763,1e-05,3.92367]
[1776626262359,50.88,74975.99,0.0,-0.97764,1e-05,3.92276]
[1776626264365,50.88,74982.26,0.0,-0.97755,1e-05,3.9368]
[1776626271419,50.88,74982.77,0.0,-0.97753,1e-05,3.93961]
[1776626276453,50.89,74981.14,0.0,-0.97754,1e-05,3.93731]
[1776626281489,50.89,74980.44,0.0,-0.97755,1e-05,3.937]
[1776626282496,50.89,74964.87,0.0,-0.97776,1e-05,3.90377]
[1776626283503,50.89,74960.06,0.0,-0.97783,1e-05,3.89376]
[1776626284511,50.89,74959.74,0.0,-0.97783,1e-05,3.89339]
[1776626286538,50.9,74948.82,0.0,-0.97798,1e-05,3.87071]
[1776626288506,50.9,74946.88,0.0,-0.978,1e-05,3.86725]
[1776626293578,50.9,74945.06,0.0,-0.97803,1e-05,3.86319]
[1776626298613,50.9,74949.32,0.0,-0.97798,1e-05,3.87152]
[1776626304655,50.89,74949.57,0.0,-0.97798,1e-05,3.87116]
[1776626308683,50.89,74965.26,0.0,-0.97776,1e-05,3.90457]
[1776626309690,50.89,74965.07,0.0,-0.97776,1e-05,3.90447]
[1776626314724,50.9,74971.09,0.0,-0.97768,1e-05,3.91686]
[1776626316741,50.9,74976.35,0.0,-0.9776,1e-05,3.92869]
[1776626318754,50.9,74986.79,0.0,-0.97745,1e-05,3.95171]
[1776626319759,50.9,74985.73,0.0,-0.97746,1e-05,3.94962]
[1776626323788,50.9,74995.8,0.0,-0.97731,1e-05,3.97225]
[1776626324799,50.91,74997.87,0.0,-0.97728,1e-05,3.97692]
[1776626326811,50.91,74988.18,0.0,-0.97742,1e-05,3.95625]
[1776626328828,50.91,74986.3,0.0,-0.97744,1e-05,3.95256]
[1776626333860,50.91,74985.8,0.0,-0.97744,1e-05,3.95249]
[1776626336882,50.91,74975.12,0.0,-0.97759,1e-05,3.93005]
[1776626337892,50.91,74971.9,0.0,-0.97763,1e-05,3.92335]
[1776626338893,50.91,74976.99,0.0,-0.97756,1e-05,3.93456]
[1776626339902,50.91,74977.93,0.0,-0.97754,1e-05,3.93681]
[1776626344938,50.92,74974.8,0.0,-0.97758,1e-05,3.93117]
[1776626349972,50.92,74974.58,0.0,-0.97758,1e-05,3.93186]
[1776626355011,50.93,74971.96,0.0,-0.97761,1e-05,3.92738]
[1776626357021,50.93,74980.76,0.0,-0.97748,1e-05,3.94682]
[1776626358029,50.93,74978.9,0.0,-0.9775,1e-05,3.94301]
[1776626363064,50.93,74975.12,0.0,-0.97755,1e-05,3.93592]
[1776626369109,50.94,74976.94,0.0,-0.97751,1e-05,3.94115]
[1776626372131,50.94,74991.58,0.0,-0.97731,1e-05,3.97143]
[1776626373134,50.94,74992.61,0.0,-0.9773,1e-05,3.97382]
[1776626378179,50.94,74996.29,0.0,-0.97724,1e-05,3.98255]
[1776626379179,50.94,75013.97,0.0,-0.97698,1e-05,4.02126]
[1776626380185,50.94,75017.5,0.0,-0.97693,1e-05,4.02908]
[1776626385222,50.94,75003.48,0.0,-0.97713,1e-05,3.99881]
[1776626386228,50.94,75002.36,0.0,-0.97715,1e-05,3.9965]
[1776626388245,50.94,75027.44,0.0,-0.97678,1e-05,4.0517]
[1776626389249,50.94,75027.38,0.0,-0.97678,1e-05,4.05161]
[1776626391263,50.94,75021.93,0.0,-0.97686,1e-05,4.03973]
[1776626393277,50.94,75020.36,0.0,-0.97688,1e-05,4.03642]
[1776626397305,50.94,75025.47,0.0,-0.9768,1e-05,4.04794]
[1776626403347,50.95,75025.46,0.0,-0.9768,1e-05,4.04828]
[1776626408382,50.95,75027.79,0.0,-0.97677,1e-05,4.05369]
[1776626413417,50.95,75027.2,0.0,-0.97677,1e-05,4.05266]
[1776626419458,50.95,75026.14,0.0,-0.97679,1e-05,4.05066]
[1776626420473,50.95,75020.19,0.0,-0.97687,1e-05,4.03764]
[1776626421479,50.95,75020.31,0.0,-0.97687,1e-05,4.03806]
[1776626424499,50.95,75029.85,0.0,-0.97673,1e-05,4.05927]
[1776626429534,50.95,75033.28,0.0,-0.97668,1e-05,4.06704]
[1776626434574,50.95,75037.98,0.0,-0.97662,1e-05,4.0756]
[1776626439653,50.95,75040.03,0.0,-0.97659,1e-05,4.08031]
[1776626444681,50.95,75042.23,0.0,-0.97655,1e-05,4.08537]
[1776626449719,50.95,75043.74,0.0,-0.97653,1e-05,4.08889]
[1776626454751,50.95,75046.6,0.0,-0.97649,1e-05,4.09539]
[1776626459785,50.95,75046.19,0.0,-0.97649,1e-05,4.09465]
[1776626464831,50.95,75047.4,0.0,-0.97647,1e-05,4.09751]
[1776626471881,50.96,75048.07,0.0,-0.97646,1e-05,4.09924]
[1776626473893,50.96,75035.47,0.0,-0.97665,1e-05,4.07142]
[1776626474903,50.96,75033.9,0.0,-0.97667,1e-05,4.06804]
[1776626479941,50.96,75034.13,0.0,-0.97666,1e-05,4.06898]
[1776626480946,50.96,75025.41,0.0,-0.97679,1e-05,4.04984]
[1776626481956,50.96,75023.74,0.0,-0.97681,1e-05,4.04628]
[1776626483976,50.96,75036.95,0.0,-0.97662,1e-05,4.07565]
[1776626484983,50.96,75036.49,0.0,-0.97662,1e-05,4.0747]
[1776626488007,50.96,75031.35,0.0,-0.9767,1e-05,4.06359]
[1776626493043,50.96,75022.45,0.0,-0.97684,1e-05,4.0424]
[1776626494050,50.96,75021.31,0.0,-0.97685,1e-05,4.04001]
[1776626498083,50.96,75038.59,0.0,-0.97659,1e-05,4.07857]
[1776626499087,50.96,75038.34,0.0,-0.9766,1e-05,4.07807]
[1776626505127,50.96,75040.79,0.0,-0.97656,1e-05,4.08383]
[1776626510161,50.96,75040.23,0.0,-0.97657,1e-05,4.08287]
[1776626515198,50.97,75039.9,0.0,-0.97657,1e-05,4.08244]
[1776626520232,50.97,75038.86,0.0,-0.97658,1e-05,4.08047]
[1776626522246,50.97,75046.21,0.0,-0.97647,1e-05,4.09689]
[1776626523254,50.97,75042.46,0.0,-0.97653,1e-05,4.08862]
[1776626524260,50.97,75036.63,0.0,-0.97661,1e-05,4.07578]
[1776626525267,50.97,75038.47,0.0,-0.97659,1e-05,4.07993]
[1776626530304,50.97,75039.26,0.0,-0.97657,1e-05,4.08204]
[1776626538361,50.97,75041.41,0.0,-0.97654,1e-05,4.08734]
[1776626543395,50.97,75042.78,0.0,-0.97651,1e-05,4.0907]
[1776626548430,50.97,75042.4,0.0,-0.97652,1e-05,4.09016]
[1776626553467,50.97,75038.01,0.0,-0.97659,1e-05,4.07879]
[1776626558502,50.97,75039.17,0.0,-0.97657,1e-05,4.08175]
[1776626564544,50.98,75037.69,0.0,-0.97659,1e-05,4.07896]
[1776626570587,50.98,75037.05,0.0,-0.97659,1e-05,4.07812]
[1776626572600,50.98,75031.82,0.0,-0.97667,1e-05,4.06674]
[1776626577641,50.98,75020.99,0.0,-0.97682,1e-05,4.04344]
[1776626582673,50.98,75019.91,0.0,-0.97684,1e-05,4.04178]
[1776626585693,50.98,75013.95,0.0,-0.97692,1e-05,4.02917]
[1776626587707,50.98,75008.65,0.0,-0.97699,1e-05,4.01792]
[1776626588714,50.99,74997.17,0.0,-0.97716,1e-05,3.99309]
[1776626589721,50.99,74992.01,0.0,-0.97723,1e-05,3.9821]
[1776626590729,50.99,75002.71,0.0,-0.97708,1e-05,4.00558]
[1776626595763,50.99,75001.91,0.0,-0.97708,1e-05,4.0047]
[1776626601805,50.99,75001.48,0.0,-0.97708,1e-05,4.00478]
[1776626607862,51.0,74998.88,0.0,-0.97711,1e-05,3.99994]
[1776626608868,51.0,74973.58,0.0,-0.97747,1e-05,3.94542]
[1776626610775,51.0,74969.78,0.0,-0.97752,1e-05,3.93775]
[1776626613903,51.0,74963.53,0.0,-0.97762,1e-05,3.92314]
[1776626615919,51.0,74969.8,0.0,-0.97752,1e-05,3.93719]
[1776626616923,51.0,74969.76,0.0,-0.97752,1e-05,3.93736]
[1776626620846,51.01,74964.48,0.0,-0.97759,1e-05,3.92679]
[1776626621959,51.01,74952.31,0.0,-0.97776,1e-05,3.90125]
[1776626623973,51.01,74939.93,0.0,-0.97793,1e-05,3.87546]
[1776626624979,51.01,74937.91,0.0,-0.97796,1e-05,3.87152]
[1776626627044,51.01,74916.18,0.0,-0.97826,1e-05,3.82551]
[1776626628026,51.01,74898.85,0.0,-0.9785,1e-05,3.78911]
[1776626629017,51.01,74896.5,0.0,-0.97852,1e-05,3.7854]
[1776626632038,51.01,74891.2,0.0,-0.9786,1e-05,3.77434]
[1776626635059,51.01,74884.11,0.0,-0.97869,1e-05,3.75963]
[1776626640094,51.01,74880.51,0.0,-0.97874,1e-05,3.7523]
[1776626642109,51.02,74885.98,0.0,-0.97866,1e-05,3.76372]
[1776626645130,51.02,74880.23,0.0,-0.97874,1e-05,3.75183]
[1776626650165,51.02,74881.35,0.0,-0.97873,1e-05,3.75431]
[1776626655201,51.02,74873.18,0.0,-0.97884,1e-05,3.73753]
[1776626658220,51.02,74867.51,0.0,-0.97891,1e-05,3.726]
[1776626664263,51.02,74867.09,0.0,-0.97891,1e-05,3.72559]
[1776626666280,51.02,74872.2,0.0,-0.97884,1e-05,3.73628]
[1776626671312,51.02,74870.78,0.0,-0.97887,1e-05,3.7317]
[1776626676346,51.02,74873.22,0.0,-0.97884,1e-05,3.73702]
[1776626678361,51.02,74879.01,0.0,-0.97875,1e-05,3.74961]
[1776626684403,51.02,74880.4,0.0,-0.97873,1e-05,3.75272]
[1776626689438,51.02,74879.35,0.0,-0.97875,1e-05,3.75065]
[1776626695481,51.02,74879.16,0.0,-0.97875,1e-05,3.75037]
[1776626697499,51.02,74872.15,0.0,-0.97884,1e-05,3.7359]
[1776626703536,51.02,74872.42,0.0,-0.97884,1e-05,3.73668]
[1776626704543,51.02,74866.18,0.0,-0.97892,1e-05,3.72381]
[1776626705550,51.03,74863.65,0.0,-0.97896,1e-05,3.71864]
[1776626710586,51.03,74862.61,0.0,-0.97897,1e-05,3.71684]
[1776626715620,51.03,74856.93,0.0,-0.97904,1e-05,3.70553]
[1776626718643,51.03,74863.66,0.0,-0.97895,1e-05,3.71983]
[1776626719649,51.03,74864.61,0.0,-0.97893,1e-05,3.72199]
[1776626724686,51.03,74864.07,0.0,-0.97894,1e-05,3.7214]
[1776626728711,51.03,74879.39,0.0,-0.97873,1e-05,3.75373]
[1776626729717,51.03,74879.31,0.0,-0.97873,1e-05,3.75373]
[1776626734756,51.04,74886.86,0.0,-0.97863,1e-05,3.76792]
[1776626735759,51.04,74895.44,0.0,-0.97851,1e-05,3.78633]
[1776626737777,51.04,74897.05,0.0,-0.97849,1e-05,3.79013]
[1776626739791,51.04,74907.84,0.0,-0.97833,1e-05,3.81319]
[1776626740795,51.04,74920.7,0.0,-0.97815,1e-05,3.84059]
[1776626745841,51.04,74924.6,0.0,-0.9781,1e-05,3.84821]
[1776626749870,51.04,74930.93,0.0,-0.97802,1e-05,3.86154]
[1776626753898,51.04,74936.46,0.0,-0.97794,1e-05,3.87313]
[1776626758933,51.03,74938.82,0.0,-0.97791,1e-05,3.87731]
[1776626763968,51.04,74946.01,0.0,-0.97781,1e-05,3.89325]
[1776626766989,51.04,74942.22,0.0,-0.97786,1e-05,3.88613]
[1776626772026,51.04,74942.05,0.0,-0.97785,1e-05,3.88639]
[1776626773031,51.04,74952.24,0.0,-0.97771,1e-05,3.90845]
[1776626779072,51.05,74953.13,0.0,-0.97769,1e-05,3.91179]
[1776626783102,51.05,74958.47,0.0,-0.9776,1e-05,3.92465]
[1776626788139,51.06,74955.32,0.0,-0.97764,1e-05,3.91919]
[1776626793174,51.06,74954.29,0.0,-0.97765,1e-05,3.91628]
[1776626801229,51.07,74953.49,0.0,-0.97765,1e-05,3.91632]
[1776626806264,51.07,74952.28,0.0,-0.97766,1e-05,3.91494]
[1776626811299,51.07,74952.0,0.0,-0.97766,1e-05,3.91576]
[1776626816336,51.08,74952.52,0.0,-0.97764,1e-05,3.91779]
[1776626821371,51.08,74952.27,0.0,-0.97764,1e-05,3.91837]
[1776626827413,51.08,74955.36,0.0,-0.97759,1e-05,3.92627]
[1776626833456,51.09,74958.45,0.0,-0.97753,1e-05,3.93411]
[1776626837484,51.09,74964.55,0.0,-0.97744,1e-05,3.94802]
[1776626842410,51.09,74968.97,0.0,-0.97737,1e-05,3.95843]
[1776626845540,51.1,74976.04,0.0,-0.97727,1e-05,3.97437]
[1776626846549,51.1,74970.02,0.0,-0.97735,1e-05,3.96151]
[1776626851584,51.1,74968.84,0.0,-0.97738,1e-05,3.95766]
[1776626858632,51.1,74969.09,0.0,-0.97736,1e-05,3.95943]
[1776626860647,51.1,74957.38,0.0,-0.97753,1e-05,3.93461]
[1776626865681,51.11,74958.18,0.0,-0.97751,1e-05,3.93746]
[1776626870715,51.11,74955.81,0.0,-0.97753,1e-05,3.93352]
[1776626876757,51.11,74957.06,0.0,-0.97751,1e-05,3.93761]
[1776626880786,51.12,74964.45,0.0,-0.9774,1e-05,3.95444]
[1776626882800,51.12,74971.48,0.0,-0.97729,1e-05,3.97025]
[1776626887834,51.12,74973.15,0.0,-0.97726,1e-05,3.97455]
[1776626892872,51.12,74983.0,0.0,-0.97711,1e-05,3.99692]
[1776626894886,51.13,74984.18,0.0,-0.9771,1e-05,3.99961]
[1776626897906,51.13,74973.28,0.0,-0.97725,1e-05,3.9763]
[1776626898913,51.13,74973.56,0.0,-0.97724,1e-05,3.97717]
[1776626903961,51.13,74974.12,0.0,-0.97723,1e-05,3.97911]
[1776626908997,51.13,74982.85,0.0,-0.9771,1e-05,3.99877]
[1776626911014,51.13,74985.7,0.0,-0.97707,1e-05,4.00317]
[1776626916053,51.13,74983.69,0.0,-0.9771,1e-05,3.99925]
[1776626923100,51.14,74982.49,0.0,-0.97711,1e-05,3.99728]
[1776626924107,51.14,74977.31,0.0,-0.97718,1e-05,3.98612]
[1776626927127,51.14,74976.18,0.0,-0.9772,1e-05,3.98399]
[1776626932163,51.14,74975.55,0.0,-0.9772,1e-05,3.98316]
[1776626940219,51.14,74974.97,0.0,-0.9772,1e-05,3.98278]
[1776626945253,51.14,74973.56,0.0,-0.97722,1e-05,3.98028]
[1776626951296,51.15,74976.11,0.0,-0.97718,1e-05,3.98646]
[1776626956331,51.15,74974.69,0.0,-0.9772,1e-05,3.98389]
[1776626961365,51.15,74973.65,0.0,-0.97721,1e-05,3.98216]
[1776626968414,51.15,74974.33,0.0,-0.97719,1e-05,3.98436]
[1776626973451,51.15,74973.81,0.0,-0.97721,1e-05,3.98173]
[1776626978484,51.15,74971.41,0.0,-0.97724,1e-05,3.97707]
[1776626982514,51.16,74964.38,0.0,-0.97734,1e-05,3.96232]
[1776626983522,51.16,74964.92,0.0,-0.97733,1e-05,3.96362]
[1776626989564,51.16,74966.17,0.0,-0.97731,1e-05,3.9671]
[1776626994599,51.16,74958.83,0.0,-0.97741,1e-05,3.95193]
[1776626996613,51.16,74954.32,0.0,-0.97747,1e-05,3.94255]
[1776627001679,51.16,74956.2,0.0,-0.97743,1e-05,3.94766]
[1776627006715,51.17,74956.02,0.0,-0.97743,1e-05,3.94821]
[1776627007722,51.17,74970.68,0.0,-0.97722,1e-05,3.98]
[1776627013626,51.17,74971.3,0.0,-0.97721,1e-05,3.98197]
[1776627018804,51.17,74970.08,0.0,-0.97722,1e-05,3.97993]
[1776627023839,51.17,74967.81,0.0,-0.97725,1e-05,3.9757]
[1776627028874,51.18,74966.08,0.0,-0.97727,1e-05,3.97243]
[1776627033909,51.18,74967.87,0.0,-0.97725,1e-05,3.97486]
[1776627041964,51.18,74970.28,0.0,-0.97721,1e-05,3.98091]
[1776627047000,51.18,74966.34,0.0,-0.97726,1e-05,3.97296]
[1776627049014,51.18,74970.57,0.0,-0.9772,1e-05,3.98234]
[1776627051035,51.18,74973.24,0.0,-0.97716,1e-05,3.98822]
[1776627056064,51.18,74977.74,0.0,-0.97709,1e-05,3.99841]
[1776627059088,51.19,74981.19,0.0,-0.97704,1e-05,4.0062]
[1776627062106,51.19,74990.58,0.0,-0.97691,1e-05,4.02679]
[1776627064121,51.19,74995.6,0.0,-0.97683,1e-05,4.03788]
[1776627069154,51.19,75000.22,0.0,-0.97676,1e-05,4.0481]
[1776627078218,51.19,75002.94,0.0,-0.97672,1e-05,4.05428]
[1776627079231,51.19,75008.09,0.0,-0.97665,1e-05,4.06564]
[1776627081245,51.19,75031.7,0.0,-0.9763,1e-05,4.11782]
[1776627082255,51.19,75033.87,0.0,-0.97627,1e-05,4.1225]
[1776627087285,51.19,75034.03,0.0,-0.97627,1e-05,4.12248]
[1776627092318,51.18,75036.66,0.0,-0.97624,1e-05,4.12597]
[1776627097358,51.18,75036.61,0.0,-0.97625,1e-05,4.12536]
[1776627098361,51.18,75045.03,0.0,-0.97612,1e-05,4.14399]
[1776627103396,51.18,75044.5,0.0,-0.97613,1e-05,4.14235]
[1776627108430,51.18,75032.66,0.0,-0.97631,1e-05,4.11546]
[1776627109438,51.18,75032.69,0.0,-0.97631,1e-05,4.11545]
[1776627114472,51.18,75035.77,0.0,-0.97627,1e-05,4.12195]
[1776627119509,51.18,75041.08,0.0,-0.97619,1e-05,4.13343]
[1776627120515,51.18,75041.33,0.0,-0.97619,1e-05,4.13391]
[1776627127594,51.18,75042.15,0.0,-0.97618,1e-05,4.1352]
[1776627128578,51.18,75068.14,0.0,-0.97579,2e-05,4.19337]
[1776627129588,51.17,75085.57,0.0,-0.97553,2e-05,4.23223]
[1776627132606,51.17,75078.72,0.0,-0.97564,2e-05,4.21606]
[1776627133613,51.17,75090.12,0.0,-0.97547,2e-05,4.24162]
[1776627138648,51.17,75083.25,0.0,-0.97558,2e-05,4.22478]
[1776627143684,51.16,75078.23,0.0,-0.97567,2e-05,4.21232]
[1776627148718,51.16,75076.61,0.0,-0.9757,2e-05,4.20758]
[1776627150735,51.16,75063.29,0.0,-0.9759,2e-05,4.17723]
[1776627151739,51.16,75051.13,0.0,-0.9761,1e-05,4.14782]
[1776627152747,51.16,75045.14,0.0,-0.97619,1e-05,4.13436]
[1776627157783,51.16,75052.72,0.0,-0.97608,1e-05,4.15072]
[1776627162817,51.15,75049.14,0.0,-0.97613,1e-05,4.14206]
[1776627164835,51.15,75042.32,0.0,-0.97624,1e-05,4.12665]
[1776627166846,51.15,75028.03,0.0,-0.97645,1e-05,4.09482]
[1776627169867,51.15,75024.95,0.0,-0.9765,1e-05,4.0879]
[1776627174910,51.15,75026.43,0.0,-0.97647,1e-05,4.09108]
[1776627175915,51.15,75015.54,0.0,-0.97663,1e-05,4.06709]
[1776627178936,51.15,75027.96,0.0,-0.97645,1e-05,4.09454]
[1776627183971,51.15,75031.46,0.0,-0.9764,1e-05,4.10218]
[1776627189007,51.15,75022.66,0.0,-0.97653,1e-05,4.08271]
[1776627190015,51.15,75013.74,0.0,-0.97666,1e-05,4.0631]
[1776627195049,51.15,75009.37,0.0,-0.97672,1e-05,4.05371]
[1776627201090,51.15,75010.55,0.0,-0.9767,1e-05,4.05662]
[1776627204111,51.16,75003.59,0.0,-0.9768,1e-05,4.04155]
[1776627208140,51.16,74996.08,0.0,-0.97691,1e-05,4.02546]
[1776627213175,51.16,75010.62,0.0,-0.97671,1e-05,4.05578]
[1776627215190,51.16,75012.0,0.0,-0.97669,1e-05,4.05891]
[1776627220226,51.16,75011.88,0.0,-0.97669,1e-05,4.0589]
[1776627225259,51.16,75014.26,0.0,-0.97665,1e-05,4.0644]
[1776627230294,51.16,75013.49,0.0,-0.97666,1e-05,4.06299]
[1776627234327,51.16,75028.64,0.0,-0.97643,1e-05,4.09664]
[1776627235330,51.16,75029.13,0.0,-0.97643,1e-05,4.09773]
[1776627240363,51.16,75027.21,0.0,-0.97646,1e-05,4.09354]
[1776627242385,51.16,75019.91,0.0,-0.97656,1e-05,4.07744]
[1776627243391,51.16,75020.47,0.0,-0.97655,1e-05,4.07871]
[1776627246412,51.16,75007.83,0.0,-0.97674,1e-05,4.05098]
[1776627247419,51.16,74997.66,0.0,-0.97689,1e-05,4.02879]
[1776627248425,51.16,74996.28,0.0,-0.97691,1e-05,4.02588]
[1776627251447,51.16,74989.69,0.0,-0.977,1e-05,4.01187]
[1776627256482,51.17,74978.78,0.0,-0.97715,1e-05,3.98896]
[1776627259503,51.17,74969.15,0.0,-0.97729,1e-05,3.96862]
[1776627260511,51.17,74961.8,0.0,-0.97739,1e-05,3.95297]
[1776627261516,51.17,74973.34,0.0,-0.97722,1e-05,3.97806]
[1776627265546,51.17,74979.89,0.0,-0.97712,1e-05,3.99291]
[1776627266552,51.17,74986.09,0.0,-0.97703,1e-05,4.0065]
[1776627271591,51.17,74990.46,0.0,-0.97698,1e-05,4.01457]
[1776627276622,51.17,74986.7,0.0,-0.97703,1e-05,4.00687]
[1776627280650,51.18,74980.19,0.0,-0.97712,1e-05,3.99317]
[1776627285685,51.18,74977.43,0.0,-0.97715,1e-05,3.98784]
[1776627290721,51.18,74975.13,0.0,-0.97718,1e-05,3.98348]
[1776627292734,51.18,74972.35,0.0,-0.97722,1e-05,3.97774]
[1776627297771,51.18,74970.89,0.0,-0.97724,1e-05,3.97532]
[1776627300790,51.18,74962.56,0.0,-0.97735,1e-05,3.95777]
[1776627301799,51.19,74962.56,0.0,-0.97735,1e-05,3.95795]
[1776627305825,51.19,74970.81,0.0,-0.97723,1e-05,3.97649]
[1776627308848,51.19,74980.13,0.0,-0.97709,1e-05,3.99711]
[1776627309853,51.19,74997.04,0.0,-0.97685,1e-05,4.03401]
[1776627314887,51.19,74995.92,0.0,-0.97686,1e-05,4.03186]
[1776627319923,51.19,74999.16,0.0,-0.97681,1e-05,4.03924]
[1776627325964,51.19,75000.07,0.0,-0.9768,1e-05,4.04159]
[1776627331000,51.19,75014.43,0.0,-0.9766,1e-05,4.07133]
[1776627336035,51.19,75018.24,0.0,-0.97654,1e-05,4.07977]
[1776627345099,51.19,75018.66,0.0,-0.97653,1e-05,4.08079]
[1776627348121,51.19,75010.17,0.0,-0.97666,1e-05,4.06216]
[1776627352150,51.19,75003.77,0.0,-0.97675,1e-05,4.04832]
[1776627353156,51.19,74996.97,0.0,-0.97685,1e-05,4.03351]
[1776627355170,51.19,74991.28,0.0,-0.97693,1e-05,4.02127]
[1776627360205,51.2,74989.29,0.0,-0.97696,1e-05,4.01744]
[1776627366249,51.2,74985.62,0.0,-0.977,1e-05,4.01008]
[1776627373334,51.2,74985.52,0.0,-0.977,1e-05,4.01049]
[1776627374307,51.2,74978.79,0.0,-0.9771,1e-05,3.99609]
[1776627375314,51.2,74973.68,0.0,-0.97717,1e-05,3.98515]
[1776627380348,51.2,74972.99,0.0,-0.97717,1e-05,3.9844]
[1776627386392,51.21,74974.7,0.0,-0.97714,1e-05,3.98901]
[1776627391426,51.21,74966.24,0.0,-0.97727,1e-05,3.96945]
[1776627392433,51.21,74966.73,0.0,-0.97726,1e-05,3.97069]
[1776627397468,51.21,74970.64,0.0,-0.9772,1e-05,3.97999]
[1776627403511,51.22,74971.27,0.0,-0.97718,1e-05,3.98232]
[1776627408545,51.22,74972.04,0.0,-0.97717,1e-05,3.98477]
[1776627413582,51.22,74973.66,0.0,-0.97714,1e-05,3.98903]
[1776627416606,51.22,74964.25,0.0,-0.97727,1e-05,3.96912]
[1776627417610,51.22,74963.62,0.0,-0.97728,1e-05,3.96794]
[1776627419623,51.22,74968.87,0.0,-0.9772,1e-05,3.97966]
[1776627423653,51.23,74972.79,0.0,-0.97714,1e-05,3.98881]
[1776627428688,51.23,74972.27,0.0,-0.97714,1e-05,3.98845]
[1776627431709,51.23,74966.22,0.0,-0.97723,1e-05,3.97601]
[1776627434733,51.23,74962.66,0.0,-0.97727,1e-05,3.96891]
[1776627439766,51.23,74968.01,0.0,-0.97719,1e-05,3.98145]
[1776627446666,51.24,74971.7,0.0,-0.97713,1e-05,3.99072]
[1776627452857,51.24,74972.11,0.0,-0.97713,1e-05,3.99064]
[1776627457892,51.24,74973.14,0.0,-0.97711,1e-05,3.99372]
[1776627464940,51.25,74973.28,0.0,-0.9771,1e-05,3.99517]
[1776627467963,51.25,74981.97,0.0,-0.97697,1e-05,4.01449]
[1776627472996,51.25,74985.05,0.0,-0.97692,1e-05,4.02174]
[1776627479040,51.25,74985.24,0.0,-0.97691,1e-05,4.02269]
[1776627484077,51.25,74985.92,0.0,-0.9769,1e-05,4.02461]
[1776627491125,51.26,74984.57,0.0,-0.97692,1e-05,4.02223]
[1776627496162,51.26,74985.93,0.0,-0.97689,1e-05,4.02552]
[1776627501196,51.26,74980.92,0.0,-0.97696,1e-05,4.01491]
[1776627506232,51.26,74976.78,0.0,-0.97702,1e-05,4.0062]
[1776627508246,51.26,74971.16,0.0,-0.9771,1e-05,3.99414]
[1776627513281,51.26,74968.91,0.0,-0.97714,1e-05,3.98768]
[1776627518315,51.26,74969.1,0.0,-0.97714,1e-05,3.98851]
[1776627523351,51.26,74972.95,0.0,-0.97708,1e-05,3.99727]
[1776627528386,51.26,74974.78,0.0,-0.97705,1e-05,4.00157]
[1776627535436,51.27,74973.33,0.0,-0.97707,1e-05,3.99879]
[1776627540471,51.27,74968.39,0.0,-0.97714,1e-05,3.98836]
[1776627545507,51.27,74964.24,0.0,-0.97719,1e-05,3.97971]
[1776627550542,51.27,74962.7,0.0,-0.97721,1e-05,3.97675]
[1776627551548,51.27,74957.33,0.0,-0.97729,1e-05,3.96523]
[1776627552555,51.27,74957.44,0.0,-0.97729,1e-05,3.96557]
[1776627558603,51.27,74960.52,0.0,-0.97724,1e-05,3.97283]
[1776627563633,51.27,74961.85,0.0,-0.97722,1e-05,3.97621]
[1776627569677,51.27,74962.31,0.0,-0.97721,1e-05,3.97784]
[1776627570684,51.28,74971.44,0.0,-0.97707,1e-05,3.99772]
[1776627571692,51.28,74974.57,0.0,-0.97704,1e-05,4.00258]
[1776627577740,51.28,74972.58,0.0,-0.97707,1e-05,3.99866]
[1776627583777,51.28,74970.05,0.0,-0.9771,1e-05,3.99356]
[1776627587804,51.28,74977.44,0.0,-0.97699,1e-05,4.00984]
[1776627588811,51.28,74982.83,0.0,-0.97691,1e-05,4.02161]
[1776627589821,51.28,74983.05,0.0,-0.97691,1e-05,4.02211]
[1776627596868,51.28,74982.99,0.0,-0.97691,1e-05,4.02208]
[1776627601903,51.28,74982.96,0.0,-0.97691,1e-05,4.0221]
[1776627606943,51.28,74978.25,0.0,-0.97698,1e-05,4.01198]
[1776627611978,51.28,74978.65,0.0,-0.97697,1e-05,4.01303]
[1776627617859,51.28,74968.62,0.0,-0.97711,1e-05,3.99145]
[1776627618023,51.28,74968.62,0.0,-0.97711,1e-05,3.99153]
[1776627620034,51.28,74963.79,0.0,-0.97718,1e-05,3.98127]
[1776627622048,51.28,74972.42,0.0,-0.97706,1e-05,4.00014]
[1776627627930,51.28,74974.62,0.0,-0.97702,1e-05,4.0053]
[1776627633124,51.28,74975.28,0.0,-0.97702,1e-05,4.00502]
[1776627641181,51.29,74975.52,0.0,-0.97701,1e-05,4.00604]
[1776627645208,51.29,74970.11,0.0,-0.97709,1e-05,3.99456]
[1776627650243,51.29,74969.69,0.0,-0.97709,1e-05,3.99407]
[1776627655279,51.29,74973.73,0.0,-0.97703,1e-05,4.00321]
[1776627661320,51.29,74974.39,0.0,-0.97702,1e-05,4.00505]
[1776627666357,51.29,74974.26,0.0,-0.97702,1e-05,4.00511]
[1776627673406,51.29,74973.92,0.0,-0.97702,1e-05,4.00483]
[1776627678445,51.29,74984.29,0.0,-0.97687,1e-05,4.02764]
[1776627680457,51.29,74996.19,0.0,-0.9767,1e-05,4.05365]
[1776627684487,51.29,75012.22,0.0,-0.97646,1e-05,4.08876]
[1776627685491,51.3,75021.87,0.0,-0.97632,1e-05,4.11066]
[1776627690526,51.3,75024.36,0.0,-0.97627,1e-05,4.11702]
[1776627695561,51.3,75026.82,0.0,-0.97625,1e-05,4.11987]
[1776627698586,51.3,75035.33,0.0,-0.97612,1e-05,4.13908]
[1776627702614,51.3,75027.23,0.0,-0.97623,1e-05,4.12329]
[1776627704629,51.31,75037.95,0.0,-0.97606,1e-05,4.14822]
[1776627713691,51.31,75041.93,0.0,-0.976,1e-05,4.1576]
[1776627716712,51.31,75049.15,0.0,-0.97589,2e-05,4.17392]
[1776627717721,51.31,75047.51,0.0,-0.97591,1e-05,4.17074]
[1776627722754,51.31,75045.13,0.0,-0.97594,1e-05,4.16649]
[1776627728798,51.31,75047.0,0.0,-0.97592,1e-05,4.1695]
[1776627736853,51.31,75046.6,0.0,-0.97594,1e-05,4.16704]
[1776627743931,51.3,75043.68,0.0,-0.97599,1e-05,4.15922]
[1776627748965,51.3,75043.09,0.0,-0.97601,1e-05,4.15684]
[1776627754002,51.3,75040.81,0.0,-0.97606,1e-05,4.14887]
[1776627765081,51.29,75041.58,0.0,-0.97606,1e-05,4.14886]
[1776627768102,51.29,75049.98,0.0,-0.97593,1e-05,4.16712]
[1776627773137,51.29,75044.77,0.0,-0.97602,1e-05,4.15463]
[1776627779009,51.28,75042.75,0.0,-0.97605,1e-05,4.14924]
[1776627784214,51.28,75039.09,0.0,-0.97611,1e-05,4.14044]
[1776627789249,51.28,75040.59,0.0,-0.9761,1e-05,4.14317]
[1776627799151,51.28,75040.6,0.0,-0.9761,1e-05,4.14204]
[1776627804354,51.27,75043.14,0.0,-0.97607,1e-05,4.14717]
[1776627809390,51.27,75042.95,0.0,-0.97607,1e-05,4.14624]
[1776627812411,51.27,75030.48,0.0,-0.97627,1e-05,4.11623]
[1776627813419,51.27,75023.75,0.0,-0.97637,1e-05,4.10131]
[1776627818454,51.27,75026.53,0.0,-0.97633,1e-05,4.10739]
[1776627819463,51.27,75034.91,0.0,-0.97621,1e-05,4.12592]
[1776627824497,51.27,75034.75,0.0,-0.97621,1e-05,4.12531]
[1776627828525,51.27,75028.97,0.0,-0.9763,1e-05,4.11234]
[1776627832553,51.27,75023.8,0.0,-0.97638,1e-05,4.10081]
[1776627837591,51.27,75020.39,0.0,-0.97643,1e-05,4.09321]
[1776627842627,51.27,75016.87,0.0,-0.97648,1e-05,4.08542]
[1776627847662,51.27,75007.29,0.0,-0.97662,1e-05,4.06438]
[1776627852697,51.27,75006.73,0.0,-0.97663,1e-05,4.06329]
[1776627857732,51.27,74999.74,0.0,-0.97673,1e-05,4.04811]
[1776627862767,51.27,74998.3,0.0,-0.97675,1e-05,4.04522]
[1776627865790,51.27,75003.85,0.0,-0.97667,1e-05,4.05748]
[1776627866795,51.27,75009.12,0.0,-0.97659,1e-05,4.06906]
[1776627870823,51.27,74996.11,0.0,-0.97678,1e-05,4.04057]
[1776627871830,51.27,74990.62,0.0,-0.97687,1e-05,4.02663]
[1776627872839,51.27,74985.42,0.0,-0.97694,1e-05,4.01538]
[1776627877872,51.27,74985.56,0.0,-0.97694,1e-05,4.01611]
[1776627883917,51.28,74986.04,0.0,-0.97693,1e-05,4.01766]
[1776627887944,51.28,74991.02,0.0,-0.97685,1e-05,4.0288]
[1776627892979,51.28,74990.97,0.0,-0.97685,1e-05,4.02899]
[1776627898019,51.28,74989.98,0.0,-0.97686,1e-05,4.02713]
[1776627899021,51.28,74983.81,0.0,-0.97695,1e-05,4.01374]
[1776627900029,51.28,74979.8,0.0,-0.97701,1e-05,4.00511]
[1776627903053,51.28,74985.33,0.0,-0.97693,1e-05,4.01742]
[1776627904060,51.28,74986.44,0.0,-0.97691,1e-05,4.01991]
[1776627909096,51.28,74984.15,0.0,-0.97694,1e-05,4.01528]
[1776627914132,51.28,74978.79,0.0,-0.97702,1e-05,4.00398]
[1776627919167,51.28,74977.97,0.0,-0.97703,1e-05,4.00269]
[1776627922190,51.28,74984.94,0.0,-0.97693,1e-05,4.01805]
[1776627930065,51.29,74985.33,0.0,-0.97692,1e-05,4.0192]
[1776627935309,51.29,74988.27,0.0,-0.97688,1e-05,4.02383]
[1776627938330,51.29,74994.02,0.0,-0.9768,1e-05,4.03644]
[1776627943365,51.29,74992.83,0.0,-0.97682,1e-05,4.03391]
[1776627947393,51.29,74980.98,0.0,-0.97699,1e-05,4.00819]
[1776627952430,51.29,74990.5,0.0,-0.97685,1e-05,4.02911]
[1776627954445,51.29,74996.37,0.0,-0.97676,1e-05,4.04195]
[1776627960281,51.29,74996.96,0.0,-0.97675,1e-05,4.04326]
[1776627967544,51.29,74997.57,0.0,-0.97675,1e-05,4.04463]
[1776627970353,51.29,75018.19,0.0,-0.97644,1e-05,4.08982]
[1776627975596,51.29,75018.67,0.0,-0.97644,1e-05,4.09056]
[1776627981639,51.29,75017.83,0.0,-0.97645,1e-05,4.08838]
[1776627987682,51.28,75017.29,0.0,-0.97646,1e-05,4.08691]
[1776627992716,51.29,75036.9,0.0,-0.97618,1e-05,4.12937]
[1776627994733,51.29,75027.33,0.0,-0.97631,1e-05,4.10931]
[1776627999766,51.3,75029.48,0.0,-0.97626,1e-05,4.11702]
[1776628004799,51.31,75026.44,0.0,-0.97628,1e-05,4.11318]
[1776628009835,51.32,75021.91,0.0,-0.97633,1e-05,4.10605]
[1776628014869,51.33,75021.28,0.0,-0.97632,1e-05,4.10762]
[1776628019909,51.34,75025.56,0.0,-0.97624,1e-05,4.12006]
[1776628023935,51.34,75031.2,0.0,-0.97614,1e-05,4.13488]
[1776628028970,51.35,75029.92,0.0,-0.97614,1e-05,4.1348]
[1776628034005,51.36,75031.91,0.0,-0.97609,1e-05,4.14194]
[1776628039041,51.37,75034.95,0.0,-0.97603,1e-05,4.15135]
[1776628044076,51.38,75033.7,0.0,-0.97603,1e-05,4.15114]
[1776628050116,51.39,75030.34,0.0,-0.97606,1e-05,4.14673]
[1776628055158,51.39,75024.89,0.0,-0.97613,1e-05,4.13515]
[1776628057172,51.4,75021.2,0.0,-0.97618,1e-05,4.12735]
[1776628059186,51.4,75010.78,0.0,-0.97634,1e-05,4.10403]
[1776628060195,51.39,75007.82,0.0,-0.97638,1e-05,4.09741]
[1776628064220,51.39,75017.44,0.0,-0.97624,1e-05,4.11838]
[1776628065233,51.39,75021.52,0.0,-0.97618,1e-05,4.12732]
[1776628070266,51.39,75019.66,0.0,-0.97621,1e-05,4.12265]
[1776628074295,51.39,75026.99,0.0,-0.97611,1e-05,4.13848]
[1776628081345,51.39,75025.47,0.0,-0.97614,1e-05,4.13411]
[1776628085374,51.39,75017.94,0.0,-0.97625,1e-05,4.11698]
[1776628090408,51.39,75015.08,0.0,-0.9763,1e-05,4.11026]
[1776628095442,51.38,75017.5,0.0,-0.97626,1e-05,4.11522]
[1776628101485,51.38,75018.04,0.0,-0.97626,1e-05,4.11593]
[1776628106520,51.38,75017.83,0.0,-0.97627,1e-05,4.11506]
[1776628117596,51.38,75018.49,0.0,-0.97627,1e-05,4.11359]
[1776628122632,51.38,75018.83,0.0,-0.97627,1e-05,4.11396]
[1776628127667,51.38,75019.11,0.0,-0.97627,1e-05,4.11422]
[1776628136729,51.37,75019.09,0.0,-0.97627,1e-05,4.11354]
[1776628141558,51.37,75002.95,0.0,-0.97651,1e-05,4.07764]
[1776628142774,51.37,74996.91,0.0,-0.9766,1e-05,4.06439]
[1776628147807,51.37,74996.52,0.0,-0.97661,1e-05,4.06359]
[1776628152844,51.37,74994.9,0.0,-0.97663,1e-05,4.06012]
[1776628158884,51.37,74993.47,0.0,-0.97665,1e-05,4.05709]
[1776628163924,51.37,74993.74,0.0,-0.97665,1e-05,4.05777]
[1776628168955,51.37,74996.74,0.0,-0.9766,1e-05,4.06439]
[1776628174996,51.37,74995.45,0.0,-0.97663,1e-05,4.05956]
[1776628180031,51.37,74994.86,0.0,-0.97664,1e-05,4.05831]
[1776628185068,51.37,74993.38,0.0,-0.97666,1e-05,4.05514]
[1776628191109,51.38,74991.69,0.0,-0.97669,1e-05,4.05154]
[1776628197150,51.38,74991.88,0.0,-0.97668,1e-05,4.05205]
[1776628202187,51.38,74992.65,0.0,-0.97667,1e-05,4.05381]
[1776628207223,51.38,74996.91,0.0,-0.97661,1e-05,4.06316]
[1776628213271,51.38,74996.97,0.0,-0.97661,1e-05,4.06326]
[1776628217308,51.38,75011.24,0.0,-0.9764,1e-05,4.0946]
[1776628218310,51.38,75012.15,0.0,-0.97638,1e-05,4.09723]
[1776628220324,51.38,75006.5,0.0,-0.97645,1e-05,4.08601]
[1776628221332,51.38,75001.08,0.0,-0.97653,1e-05,4.07473]
[1776628222338,51.38,75001.43,0.0,-0.97653,1e-05,4.07547]
[1776628227372,51.38,75005.31,0.0,-0.97647,1e-05,4.08388]
[1776628234421,51.38,75008.28,0.0,-0.97644,1e-05,4.08816]
[1776628239455,51.38,75011.09,0.0,-0.9764,1e-05,4.0942]
[1776628244490,51.38,75015.07,0.0,-0.97634,1e-05,4.10285]
[1776628247512,51.38,75020.84,0.0,-0.97626,1e-05,4.11548]
[1776628253554,51.38,75022.0,0.0,-0.97624,1e-05,4.11762]
[1776628259596,51.38,75019.88,0.0,-0.97626,1e-05,4.11467]
[1776628266653,51.4,75020.72,0.0,-0.97622,1e-05,4.12035]
[1776628267655,51.4,75009.24,0.0,-0.97639,1e-05,4.09493]
[1776628269668,51.4,75000.8,0.0,-0.97652,1e-05,4.07639]
[1776628275720,51.4,74998.36,0.0,-0.97655,1e-05,4.07116]
[1776628277751,51.4,74987.14,0.0,-0.97671,1e-05,4.04666]
[1776628282764,51.4,74985.34,0.0,-0.97674,1e-05,4.04298]
[1776628287800,51.4,74981.91,0.0,-0.97679,1e-05,4.03578]
[1776628289814,51.4,74974.17,0.0,-0.9769,1e-05,4.01907]
[1776628295855,51.4,74974.81,0.0,-0.9769,1e-05,4.01895]
[1776628300892,51.4,74970.91,0.0,-0.97695,1e-05,4.01093]
[1776628303913,51.4,74975.02,0.0,-0.97689,1e-05,4.02013]
[1776628308947,51.4,74974.59,0.0,-0.97689,1e-05,4.01955]
[1776628313981,51.41,74971.72,0.0,-0.97693,1e-05,4.01372]
[1776628315996,51.41,74977.17,0.0,-0.97685,1e-05,4.02572]
[1776628321033,51.41,74977.92,0.0,-0.97684,1e-05,4.02769]
[1776628326068,51.41,74985.4,0.0,-0.97673,1e-05,4.04431]
[1776628331120,51.41,74993.16,0.0,-0.97661,1e-05,4.06141]
[1776628335131,51.41,74985.71,0.0,-0.97672,1e-05,4.04515]
[1776628340165,51.41,74983.57,0.0,-0.97675,1e-05,4.04064]
[1776628346209,51.41,74983.48,0.0,-0.97675,1e-05,4.04061]
[1776628351244,51.41,74984.07,0.0,-0.97675,1e-05,4.04]
[1776628356279,51.41,74984.91,0.0,-0.97674,1e-05,4.04195]
[1776628361313,51.41,74985.38,0.0,-0.97673,1e-05,4.04309]
[1776628366349,51.41,74985.65,0.0,-0.97673,1e-05,4.0438]
[1776628370376,51.41,74980.24,0.0,-0.97681,1e-05,4.0321]
[1776628372393,51.41,74977.68,0.0,-0.97684,1e-05,4.02662]
[1776628380447,51.41,74978.07,0.0,-0.97683,1e-05,4.02791]
[1776628383469,51.41,74988.42,0.0,-0.97668,1e-05,4.05069]
[1776628384475,51.41,74987.28,0.0,-0.9767,1e-05,4.04822]
[1776628389511,51.41,74986.58,0.0,-0.97671,1e-05,4.0468]
[1776628395553,51.41,74987.98,0.0,-0.97669,1e-05,4.04997]
[1776628400588,51.41,74984.09,0.0,-0.97674,1e-05,4.04157]
[1776628406636,51.42,74984.18,0.0,-0.97674,1e-05,4.042]
[1776628411670,51.42,74983.59,0.0,-0.97676,1e-05,4.03889]
[1776628416711,51.42,74984.75,0.0,-0.97674,1e-05,4.04166]
[1776628417708,51.42,74994.61,0.0,-0.9766,1e-05,4.06323]
[1776628418714,51.42,74990.5,0.0,-0.97666,1e-05,4.05426]
[1776628420729,51.42,74984.85,0.0,-0.97674,1e-05,4.04198]
[1776628426773,51.42,74985.3,0.0,-0.97673,1e-05,4.04321]
[1776628431807,51.42,74989.58,0.0,-0.97667,1e-05,4.05272]
[1776628436842,51.42,74987.22,0.0,-0.9767,1e-05,4.04768]
[1776628443702,51.42,74987.1,0.0,-0.9767,1e-05,4.04761]
[1776628450936,51.42,74987.1,0.0,-0.9767,1e-05,4.04781]
[1776628457989,51.42,74984.77,0.0,-0.97673,1e-05,4.04293]
[1776628463841,51.42,74983.83,0.0,-0.97674,1e-05,4.04106]
[1776628468059,51.42,74977.99,0.0,-0.97683,1e-05,4.02846]
[1776628469067,51.42,74967.94,0.0,-0.97697,1e-05,4.0067]
[1776628474101,51.42,74970.61,0.0,-0.97694,1e-05,4.01093]
[1776628479138,51.43,74972.23,0.0,-0.97691,1e-05,4.01492]
[1776628482160,51.43,74968.69,0.0,-0.97696,1e-05,4.00754]
[1776628485179,51.43,74959.31,0.0,-0.9771,1e-05,3.98762]
[1776628490225,51.43,74958.86,0.0,-0.9771,1e-05,3.98739]
[1776628495250,51.43,74957.75,0.0,-0.97711,1e-05,3.98576]
[1776628500287,51.43,74954.55,0.0,-0.97715,1e-05,3.97965]
[1776628505321,51.44,74955.59,0.0,-0.97713,1e-05,3.98271]
[1776628511362,51.44,74955.95,0.0,-0.97712,1e-05,3.98444]
[1776628515398,51.44,74918.51,0.0,-0.97764,1e-05,3.90492]
[1776628517412,51.44,74913.05,0.0,-0.97772,1e-05,3.89392]
[1776628520435,51.45,74916.67,0.0,-0.97766,1e-05,3.90249]
[1776628534359,51.46,74915.42,0.0,-0.97766,1e-05,3.90161]
[1776628540576,51.46,74911.75,0.0,-0.9777,1e-05,3.89537]
[1776628545611,51.47,74911.44,0.0,-0.9777,1e-05,3.89597]
[1776628550646,51.47,74911.86,0.0,-0.97769,1e-05,3.89808]
[1776628552660,51.47,74919.22,0.0,-0.97758,1e-05,3.91421]
[1776628558702,51.48,74919.28,0.0,-0.97757,1e-05,3.91561]
[1776628563737,51.48,74919.27,0.0,-0.97756,1e-05,3.91663]
[1776628569782,51.48,74920.26,0.0,-0.97754,1e-05,3.91993]
[1776628574819,51.49,74923.91,0.0,-0.97748,1e-05,3.92884]
[1776628577837,51.49,74932.06,0.0,-0.97736,1e-05,3.94662]
[1776628578847,51.49,74936.49,0.0,-0.9773,1e-05,3.95626]
[1776628580858,51.49,74940.93,0.0,-0.97723,1e-05,3.96615]
[1776628585893,51.49,74944.13,0.0,-0.97718,1e-05,3.9736]
[1776628594782,51.5,74947.08,0.0,-0.97715,1e-05,3.97887]
[1776628600997,51.5,74950.73,0.0,-0.97709,1e-05,3.98759]
[1776628606035,51.5,74955.43,0.0,-0.97702,1e-05,3.99833]
[1776628609056,51.51,74968.51,0.0,-0.97682,1e-05,4.02834]
[1776628610065,51.51,74973.17,0.0,-0.97674,1e-05,4.03921]
[1776628615098,51.52,74976.04,0.0,-0.97668,1e-05,4.04901]
[1776628621140,51.53,74975.3,0.0,-0.97666,1e-05,4.05153]
[1776628624993,51.54,74960.3,0.0,-0.97686,1e-05,4.02097]
[1776628631209,51.55,74959.38,0.0,-0.97685,1e-05,4.02336]
[1776628636245,51.56,74961.5,0.0,-0.97679,1e-05,4.03159]
[1776628641281,51.57,74964.0,0.0,-0.97673,1e-05,4.04066]
[1776628646314,51.59,74963.97,0.0,-0.97671,1e-05,4.0442]
[1776628651351,51.6,74965.94,0.0,-0.97666,1e-05,4.05005]
[1776628653364,51.6,74971.04,0.0,-0.97658,1e-05,4.06259]
[1776628658401,51.61,74971.26,0.0,-0.97655,1e-05,4.06655]
[1776628663434,51.62,74975.07,0.0,-0.97647,1e-05,4.07829]
[1776628664441,51.63,74980.8,0.0,-0.97639,1e-05,4.0915]
[1776628673506,51.64,74982.88,0.0,-0.97632,1e-05,4.10168]
[1776628678541,51.65,74977.86,0.0,-0.97637,1e-05,4.09374]
[1776628683574,51.66,74977.26,0.0,-0.97636,1e-05,4.09547]
[1776628688609,51.67,74977.9,0.0,-0.97633,1e-05,4.09985]
[1776628693645,51.68,74979.58,0.0,-0.97628,1e-05,4.10647]
[1776628699687,51.69,74978.66,0.0,-0.97627,1e-05,4.10789]
[1776628704723,51.7,74981.26,0.0,-0.97621,1e-05,4.11644]
[1776628710764,51.71,74978.93,0.0,-0.97623,1e-05,4.1146]
[1776628715799,51.72,74979.02,0.0,-0.97622,1e-05,4.11546]
[1776628723856,51.73,74979.05,0.0,-0.97619,1e-05,4.11977]
[1776628728893,51.74,74976.24,0.0,-0.97621,1e-05,4.11619]
[1776628733928,51.75,74976.56,0.0,-0.97619,1e-05,4.1195]
[1776628740980,51.76,74977.54,0.0,-0.97615,1e-05,4.12575]
[1776628746011,51.77,74976.9,0.0,-0.97614,1e-05,4.12637]
[1776628751049,51.78,74981.64,0.0,-0.97605,1e-05,4.13984]
[1776628752056,51.78,74988.85,0.0,-0.97594,1e-05,4.15625]
[1776628757091,51.78,74991.53,0.0,-0.97589,1e-05,4.16375]
[1776628762126,51.79,74990.49,0.0,-0.97589,1e-05,4.16366]
[1776628767161,51.8,74990.51,0.0,-0.97587,1e-05,4.1659]
[1776628772196,51.8,74990.59,0.0,-0.97587,1e-05,4.1662]
[1776628780252,51.81,74991.13,0.0,-0.97584,1e-05,4.17092]
[1776628786117,51.82,74987.93,0.0,-0.97587,1e-05,4.16641]
[1776628789317,51.83,74980.63,0.0,-0.97597,1e-05,4.15157]
[1776628792338,51.83,74974.48,0.0,-0.97605,1e-05,4.13938]
[1776628797373,51.84,74971.54,0.0,-0.97608,1e-05,4.13527]
[1776628802412,51.85,74970.14,0.0,-0.97608,1e-05,4.1346]
[1776628807449,51.85,74958.55,0.0,-0.97624,1e-05,4.11018]
[1776628811475,51.85,74954.58,0.0,-0.97631,1e-05,4.10091]
[1776628813489,51.85,74944.43,0.0,-0.97646,1e-05,4.07851]
[1776628818525,51.85,74946.99,0.0,-0.97642,1e-05,4.08365]
[1776628820539,51.85,74952.67,0.0,-0.97634,1e-05,4.09588]
[1776628821546,51.84,74967.78,0.0,-0.97612,1e-05,4.1289]
[1776628826582,51.84,74969.88,0.0,-0.97609,1e-05,4.13271]
[1776628831615,51.84,74971.37,0.0,-0.97609,1e-05,4.13316]
[1776628839671,51.84,74972.53,0.0,-0.97608,1e-05,4.13449]
[1776628844707,51.83,74973.87,0.0,-0.97606,1e-05,4.13669]
[1776628848742,51.83,74960.83,0.0,-0.97626,1e-05,4.10745]
[1776628853775,51.83,74958.2,0.0,-0.9763,1e-05,4.10114]
[1776628858809,51.83,74954.09,0.0,-0.97637,1e-05,4.09167]
[1776628863854,51.83,74945.75,0.0,-0.97649,1e-05,4.07302]
[1776628868879,51.83,74940.36,0.0,-0.97657,1e-05,4.06103]
[1776628873913,51.83,74938.06,0.0,-0.97661,1e-05,4.05581]
[1776628875931,51.83,74928.74,0.0,-0.97674,1e-05,4.03551]
[1776628876935,51.83,74923.53,0.0,-0.97682,1e-05,4.02423]
[1776628877941,51.83,74922.65,0.0,-0.97683,1e-05,4.02234]
[1776628882977,51.83,74921.03,0.0,-0.97685,1e-05,4.01891]
[1776628884992,51.83,74902.03,0.0,-0.97712,1e-05,3.97807]
[1776628885999,51.83,74893.72,0.0,-0.97724,1e-05,3.96037]
[1776628887100,51.83,74901.19,0.0,-0.97713,1e-05,3.97647]
[1776628888015,51.83,74902.59,0.0,-0.97711,1e-05,3.97956]
[1776628889022,51.83,74893.26,0.0,-0.97725,1e-05,3.95968]
[1776628890033,51.83,74892.64,0.0,-0.97725,1e-05,3.95847]
[1776628892043,51.83,74881.44,0.0,-0.97742,1e-05,3.93284]
[1776628893051,51.83,74879.87,0.0,-0.97744,1e-05,3.92967]
[1776628894058,51.83,74867.77,0.0,-0.97761,1e-05,3.90419]
[1776628895075,51.83,74863.35,0.0,-0.97767,1e-05,3.89506]
[1776628896073,51.83,74859.28,0.0,-0.97773,1e-05,3.88671]
[1776628900101,51.83,74858.24,0.0,-0.97774,1e-05,3.88548]
[1776628904134,51.84,74861.72,0.0,-0.97768,1e-05,3.89378]
[1776628909168,51.84,74859.2,0.0,-0.97771,1e-05,3.88962]
[1776628914203,51.84,74860.13,0.0,-0.97769,1e-05,3.89274]
[1776628915210,51.85,74853.23,0.0,-0.97778,1e-05,3.87843]
[1776628916218,51.85,74847.32,0.0,-0.97786,1e-05,3.86625]
[1776628917225,51.85,74846.23,0.0,-0.97788,1e-05,3.86422]
[1776628922264,51.85,74837.93,0.0,-0.97798,1e-05,3.84814]
[1776628923270,51.85,74837.0,0.0,-0.97799,1e-05,3.84647]
[1776628928306,51.86,74833.42,0.0,-0.97803,1e-05,3.84039]
[1776628932339,51.86,74822.83,0.0,-0.97817,1e-05,3.81942]
[1776628933340,51.86,74826.49,0.0,-0.97812,1e-05,3.82735]
[1776628938379,51.87,74828.58,0.0,-0.97808,1e-05,3.83349]
[1776628943421,51.87,74828.47,0.0,-0.97807,1e-05,3.83471]
[1776628946437,51.87,74822.57,0.0,-0.97815,1e-05,3.82331]
[1776628947442,51.87,74815.43,0.0,-0.97824,1e-05,3.80848]
[1776628948534,51.88,74816.14,0.0,-0.97823,1e-05,3.81029]
[1776628949486,51.88,74804.55,0.0,-0.97839,1e-05,3.78662]
[1776628950493,51.88,74794.52,0.0,-0.97852,1e-05,3.76632]
[1776628951499,51.88,74794.91,0.0,-0.97852,1e-05,3.76558]
[1776628952511,51.88,74788.13,0.0,-0.97861,1e-05,3.75205]
[1776628953514,51.88,74789.2,0.0,-0.9786,1e-05,3.75468]
[1776628957339,51.89,74779.76,0.0,-0.97871,1e-05,3.73705]
[1776628958549,51.89,74776.62,0.0,-0.97875,1e-05,3.73109]
[1776628960564,51.89,74771.22,0.0,-0.97882,1e-05,3.72002]
[1776628962577,51.89,74780.06,0.0,-0.9787,1e-05,3.73854]
[1776628963584,51.89,74785.75,0.0,-0.97862,1e-05,3.75064]
[1776628964598,51.89,74786.42,0.0,-0.97861,1e-05,3.75244]
[1776628967410,51.9,74793.51,0.0,-0.97851,1e-05,3.76825]
[1776628970642,51.9,74801.49,0.0,-0.97839,1e-05,3.78588]
[1776628972658,51.9,74803.57,0.0,-0.97836,1e-05,3.79091]
[1776628975678,51.91,74797.75,0.0,-0.97843,1e-05,3.78]
[1776628977480,51.91,74782.24,0.0,-0.97863,1e-05,3.74889]
[1776628978703,51.91,74777.19,0.0,-0.9787,1e-05,3.73899]
[1776628979710,51.91,74776.7,0.0,-0.9787,1e-05,3.73794]
[1776628983736,51.91,74773.92,0.0,-0.97874,1e-05,3.73312]
[1776628984750,51.91,74764.18,0.0,-0.97887,1e-05,3.71324]
[1776628985757,51.91,74753.84,0.0,-0.979,1e-05,3.69226]
[1776628986766,51.91,74763.61,0.0,-0.97887,1e-05,3.71213]
[1776628987771,51.91,74766.22,0.0,-0.97884,1e-05,3.71746]
[1776628990792,51.91,74772.94,0.0,-0.97875,1e-05,3.73111]
[1776628991799,51.91,74778.2,0.0,-0.97868,1e-05,3.74182]
[1776628994820,51.91,74791.65,0.0,-0.97849,1e-05,3.7698]
[1776628995827,51.92,74782.65,0.0,-0.97861,1e-05,3.75172]
[1776628996835,51.92,74783.7,0.0,-0.9786,1e-05,3.7543]
[1776628997841,51.92,74765.96,0.0,-0.97883,1e-05,3.71799]
[1776629001869,51.92,74771.08,0.0,-0.97877,1e-05,3.72841]
[1776629005897,51.92,74760.42,0.0,-0.97891,1e-05,3.70669]
[1776629006904,51.92,74741.87,0.0,-0.97915,1e-05,3.66929]
[1776629011946,51.92,74750.06,0.0,-0.97905,1e-05,3.68507]
[1776629017988,51.92,74747.53,0.0,-0.97908,1e-05,3.68041]
[1776629020001,51.92,74750.35,0.0,-0.97904,1e-05,3.68622]
[1776629021009,51.92,74758.65,0.0,-0.97893,1e-05,3.70306]
[1776629022017,51.92,74765.64,0.0,-0.97884,1e-05,3.71727]
[1776629026051,51.92,74769.56,0.0,-0.97878,1e-05,3.72523]
[1776629028058,51.92,74764.21,0.0,-0.97886,1e-05,3.7143]
[1776629030074,51.92,74753.34,0.0,-0.979,1e-05,3.69226]
[1776629033110,51.92,74758.82,0.0,-0.97893,1e-05,3.70346]
[1776629034103,51.92,74766.3,0.0,-0.97883,1e-05,3.71868]
[1776629035111,51.92,74769.6,0.0,-0.97878,1e-05,3.72539]
[1776629040148,51.92,74772.95,0.0,-0.97874,1e-05,3.7321]
[1776629043165,51.92,74778.01,0.0,-0.97867,1e-05,3.74235]
[1776629044172,51.92,74767.05,0.0,-0.97882,1e-05,3.71993]
[1776629045182,51.92,74766.46,0.0,-0.97883,1e-05,3.71874]
[1776629049224,51.92,74758.78,0.0,-0.97893,1e-05,3.70316]
[1776629050219,51.92,74753.53,0.0,-0.979,1e-05,3.69256]
[1776629051224,51.92,74759.61,0.0,-0.97892,1e-05,3.70489]
[1776629056261,51.92,74761.25,0.0,-0.97889,1e-05,3.70844]
[1776629060290,51.92,74756.21,0.0,-0.97896,1e-05,3.69834]
[1776629062307,51.92,74743.67,0.0,-0.97913,1e-05,3.67308]
[1776629063323,51.93,74743.74,0.0,-0.97912,1e-05,3.67331]
[1776629065328,51.93,74750.45,0.0,-0.97903,1e-05,3.68705]
[1776629066334,51.93,74748.17,0.0,-0.97906,1e-05,3.6825]
[1776629071371,51.93,74746.3,0.0,-0.9791,1e-05,3.67714]
[1776629076405,51.93,74742.62,0.0,-0.97914,1e-05,3.6701]
[1776629081440,51.93,74744.14,0.0,-0.97912,1e-05,3.67356]
[1776629086478,51.93,74730.78,0.0,-0.97929,1e-05,3.64702]
[1776629087483,51.93,74734.05,0.0,-0.97925,1e-05,3.65369]
[1776629089496,51.93,74743.71,0.0,-0.97912,1e-05,3.67335]
[1776629090504,51.93,74744.44,0.0,-0.97911,1e-05,3.67489]
[1776629095539,51.93,74743.74,0.0,-0.97912,1e-05,3.67381]
[1776629100574,51.93,74742.65,0.0,-0.97913,1e-05,3.67194]
[1776629105609,51.94,74742.17,0.0,-0.97914,1e-05,3.6713]
[1776629110648,51.94,74739.96,0.0,-0.97916,1e-05,3.66718]
[1776629114675,51.94,74722.56,0.0,-0.97939,1e-05,3.63256]
[1776629115682,51.94,74722.66,0.0,-0.97939,1e-05,3.63289]
[1776629120720,51.94,74722.05,0.0,-0.97939,1e-05,3.63235]
[1776629124747,51.94,74714.72,0.0,-0.97948,1e-05,3.61823]
[1776629125757,51.94,74704.45,0.0,-0.97961,1e-05,3.59794]
[1776629126760,51.94,74704.53,0.0,-0.97961,1e-05,3.5983]
[1776629128584,51.94,74712.58,0.0,-0.97951,1e-05,3.6147]
[1776629129782,51.94,74716.7,0.0,-0.97945,1e-05,3.62308]
[1776629131796,51.95,74718.99,0.0,-0.97943,1e-05,3.62605]
[1776629138654,51.95,74719.4,0.0,-0.97942,1e-05,3.62785]
[1776629143881,51.95,74718.99,0.0,-0.97942,1e-05,3.62772]
[1776629147908,51.95,74719.27,0.0,-0.97941,1e-05,3.62879]
[1776629148916,51.95,74711.49,0.0,-0.97951,1e-05,3.6134]
[1776629149923,51.95,74711.0,0.0,-0.97952,1e-05,3.61258]
[1776629154958,51.96,74711.1,0.0,-0.97951,1e-05,3.61356]
[1776629159993,51.96,74716.42,0.0,-0.97944,1e-05,3.62494]
[1776629165033,51.96,74716.86,0.0,-0.97943,1e-05,3.62649]
[1776629170063,51.96,74713.9,0.0,-0.97946,1e-05,3.62125]
[1776629173085,51.97,74711.69,0.0,-0.97949,1e-05,3.61729]
[1776629177117,51.97,74715.25,0.0,-0.97943,1e-05,3.62512]
[1776629182147,51.97,74720.07,0.0,-0.97937,1e-05,3.6354]
[1776629189195,51.97,74720.63,0.0,-0.97935,1e-05,3.63731]
[1776629194230,51.97,74720.05,0.0,-0.97937,1e-05,3.63481]
[1776629199266,51.98,74718.96,0.0,-0.97938,1e-05,3.63322]
[1776629204300,51.98,74718.97,0.0,-0.97937,1e-05,3.6338]
[1776629209337,51.98,74718.75,0.0,-0.97937,1e-05,3.63392]
[1776629215378,51.98,74718.13,0.0,-0.97938,1e-05,3.63333]
[1776629219405,51.98,74711.89,0.0,-0.97946,1e-05,3.62129]
[1776629223434,51.99,74707.88,0.0,-0.9795,1e-05,3.61381]
[1776629226455,51.99,74716.9,0.0,-0.97938,1e-05,3.63223]
[1776629227463,51.99,74704.18,0.0,-0.97955,1e-05,3.60698]
[1776629228469,51.99,74704.64,0.0,-0.97954,1e-05,3.60805]
[1776629233504,51.99,74707.03,0.0,-0.97951,1e-05,3.61354]
[1776629236539,51.99,74717.25,0.0,-0.97937,1e-05,3.63436]
[1776629237542,51.99,74724.37,0.0,-0.97928,1e-05,3.64862]
[1776629238548,51.99,74735.89,0.0,-0.97912,1e-05,3.67198]
[1776629239554,51.99,74737.41,0.0,-0.9791,1e-05,3.67509]
[1776629240553,51.99,74742.53,0.0,-0.97904,1e-05,3.68546]
[1776629241560,51.99,74743.12,0.0,-0.97903,1e-05,3.68668]
[1776629243574,51.99,74751.27,0.0,-0.97892,1e-05,3.70321]
[1776629244586,51.99,74756.25,0.0,-0.97885,1e-05,3.7133]
[1776629246594,51.99,74762.38,0.0,-0.97877,1e-05,3.72572]
[1776629248608,51.99,74785.29,0.0,-0.97846,1e-05,3.7725]
[1776629249617,51.99,74790.64,0.0,-0.97839,1e-05,3.78339]
[1776629250624,51.99,74791.01,0.0,-0.97839,1e-05,3.78401]
[1776629252637,51.99,74772.68,0.0,-0.97865,1e-05,3.74416]
[1776629253644,51.99,74771.43,0.0,-0.97867,1e-05,3.74153]
[1776629256665,51.99,74769.81,0.0,-0.97869,1e-05,3.73804]
[1776629261701,51.99,74768.95,0.0,-0.9787,1e-05,3.73605]
[1776629266734,51.99,74768.4,0.0,-0.97871,1e-05,3.73476]
[1776629271771,51.99,74769.8,0.0,-0.97869,1e-05,3.73747]
[1776629274791,51.99,74765.64,0.0,-0.97875,1e-05,3.72893]
[1776629279826,51.99,74762.13,0.0,-0.9788,1e-05,3.72174]
[1776629284860,51.99,74768.77,0.0,-0.97871,1e-05,3.73527]
[1776629289895,51.99,74772.0,0.0,-0.97866,1e-05,3.74175]
[1776629290904,51.99,74777.96,0.0,-0.97858,1e-05,3.75392]
[1776629291909,51.99,74778.75,0.0,-0.97857,1e-05,3.75549]
[1776629296945,51.99,74789.2,0.0,-0.97843,1e-05,3.77669]
[1776629297951,51.99,74797.56,0.0,-0.97832,1e-05,3.79385]
[1776629299779,51.99,74798.01,0.0,-0.97832,1e-05,3.79455]
[1776629305001,51.98,74796.0,0.0,-0.97835,1e-05,3.78987]
[1776629310037,51.98,74797.24,0.0,-0.97833,1e-05,3.79189]
[1776629315071,51.98,74798.82,0.0,-0.97833,1e-05,3.79267]
[1776629320108,51.98,74797.4,0.0,-0.97835,1e-05,3.78918]
[1776629325143,51.98,74800.56,0.0,-0.97831,1e-05,3.79518]
[1776629328163,51.98,74795.17,0.0,-0.97839,1e-05,3.78377]
[1776629333197,51.97,74791.07,0.0,-0.97844,1e-05,3.77491]
[1776629335213,51.97,74774.63,0.0,-0.97867,1e-05,3.74106]
[1776629336218,51.97,74773.5,0.0,-0.97868,1e-05,3.73873]
[1776629342262,51.97,74773.92,0.0,-0.97868,1e-05,3.73955]
[1776629343268,51.97,74785.05,0.0,-0.97853,1e-05,3.76234]
[1776629344274,51.97,74785.26,0.0,-0.97852,1e-05,3.76272]
[1776629349310,51.97,74787.33,0.0,-0.9785,1e-05,3.76672]
[1776629353338,51.97,74790.87,0.0,-0.97845,1e-05,3.77374]
[1776629358373,51.97,74788.5,0.0,-0.97849,1e-05,3.76856]
[1776629363416,51.97,74789.0,0.0,-0.97848,1e-05,3.76928]
[1776629369457,51.97,74790.18,0.0,-0.97847,1e-05,3.77132]
[1776629370464,51.97,74798.68,0.0,-0.97835,1e-05,3.78877]
[1776629372478,51.97,74798.69,0.0,-0.97836,1e-05,3.78667]
[1776629377521,51.97,74801.49,0.0,-0.97833,1e-05,3.7919]
[1776629382554,51.96,74799.15,0.0,-0.97837,1e-05,3.78659]
[1776629384569,51.96,74819.35,0.0,-0.97809,1e-05,3.82828]
[1776629385573,51.96,74818.95,0.0,-0.9781,1e-05,3.82729]
[1776629390608,51.96,74817.08,0.0,-0.97813,1e-05,3.82262]
[1776629395642,51.96,74817.58,0.0,-0.97813,1e-05,3.82286]
[1776629400677,51.96,74815.71,0.0,-0.97816,1e-05,3.8183]
[1776629401689,51.95,74807.86,0.0,-0.97827,1e-05,3.80169]
[1776629402692,51.95,74806.39,0.0,-0.97829,1e-05,3.7985]
[1776629405713,51.95,74804.07,0.0,-0.97832,1e-05,3.7933]
[1776629410747,51.95,74803.56,0.0,-0.97833,1e-05,3.7916]
[1776629415783,51.95,74800.95,0.0,-0.97837,1e-05,3.78559]
[1776629422836,51.95,74800.82,0.0,-0.97838,1e-05,3.78446]
[1776629427871,51.94,74801.56,0.0,-0.97837,1e-05,3.78536]
[1776629428879,51.94,74810.25,0.0,-0.97826,1e-05,3.8032]
[1776629429886,51.94,74813.04,0.0,-0.97822,1e-05,3.80865]
[1776629433911,51.94,74817.27,0.0,-0.97818,1e-05,3.81474]
[1776629438952,51.94,74821.63,0.0,-0.97813,1e-05,3.82283]
[1776629442974,51.93,74809.66,0.0,-0.97829,1e-05,3.79724]
[1776629448011,51.93,74814.03,0.0,-0.97824,1e-05,3.8055]
[1776629452037,51.93,74806.77,0.0,-0.97834,1e-05,3.78982]
[1776629457071,51.93,74809.7,0.0,-0.97831,1e-05,3.79521]
[1776629462108,51.93,74816.88,0.0,-0.97821,1e-05,3.80941]
[1776629467143,51.92,74819.97,0.0,-0.97818,1e-05,3.81506]
[1776629472176,51.92,74821.34,0.0,-0.97816,1e-05,3.81711]
[1776629478219,51.92,74819.49,0.0,-0.9782,1e-05,3.8123]
[1776629484261,51.91,74819.91,0.0,-0.9782,1e-05,3.81224]
[1776629489296,51.91,74822.6,0.0,-0.97816,1e-05,3.81705]
[1776629494330,51.91,74822.26,0.0,-0.97819,1e-05,3.81363]
[1776629499366,51.91,74820.7,0.0,-0.97821,1e-05,3.80966]
[1776629505408,51.9,74822.2,0.0,-0.9782,1e-05,3.81191]
[1776629510443,51.9,74825.5,0.0,-0.97815,1e-05,3.81854]
[1776629511450,51.9,74838.12,0.0,-0.97798,1e-05,3.84515]
[1776629513464,51.91,74845.35,0.0,-0.97787,1e-05,3.86084]
[1776629516485,51.91,74849.8,0.0,-0.97781,1e-05,3.87097]
[1776629521528,51.91,74850.57,0.0,-0.97779,1e-05,3.87385]
[1776629526555,51.92,74851.49,0.0,-0.97777,1e-05,3.87692]
[1776629529576,51.92,74844.41,0.0,-0.97786,1e-05,3.86275]
[1776629534611,51.92,74841.65,0.0,-0.97789,1e-05,3.85816]
[1776629539645,51.93,74839.6,0.0,-0.97791,1e-05,3.85507]
[1776629544680,51.93,74839.89,0.0,-0.9779,1e-05,3.85686]
[1776629549716,51.93,74837.9,0.0,-0.97792,1e-05,3.85386]
[1776629555758,51.94,74837.39,0.0,-0.97793,1e-05,3.85223]
[1776629556765,51.94,74787.41,0.0,-0.97861,1e-05,3.74851]
[1776629557772,51.94,74795.69,0.0,-0.9785,1e-05,3.76542]
[1776629558778,51.94,74803.44,0.0,-0.9784,1e-05,3.78127]
[1776629560792,51.94,74804.0,0.0,-0.97839,1e-05,3.78216]
[1776629565827,51.93,74805.18,0.0,-0.97838,1e-05,3.78396]
[1776629570871,51.93,74806.62,0.0,-0.97836,1e-05,3.78632]
[1776629571870,51.93,74814.63,0.0,-0.97825,1e-05,3.80276]
[1776629572877,51.93,74814.86,0.0,-0.97825,1e-05,3.8031]
[1776629579927,51.93,74814.98,0.0,-0.97826,1e-05,3.80232]
[1776629584961,51.93,74816.91,0.0,-0.97824,1e-05,3.80555]
[1776629589996,51.92,74824.32,0.0,-0.97814,1e-05,3.81993]
[1776629595036,51.92,74757.04,0.0,-0.97905,1e-05,3.68171]
[1776629596044,51.92,74754.69,0.0,-0.97908,1e-05,3.67702]
[1776629597051,51.92,74745.97,0.0,-0.9792,1e-05,3.65949]
[1776629598057,51.92,74736.79,0.0,-0.97932,1e-05,3.64113]
[1776629599063,51.92,74731.56,0.0,-0.97938,1e-05,3.63078]
[1776629600071,51.92,74729.94,0.0,-0.9794,1e-05,3.62768]
[1776629602086,51.92,74724.58,0.0,-0.97947,1e-05,3.61726]
[1776629603093,51.92,74731.03,0.0,-0.97939,1e-05,3.63033]
[1776629604100,51.92,74740.88,0.0,-0.97926,1e-05,3.65023]
[1776629605106,51.93,74742.69,0.0,-0.97923,1e-05,3.65399]
[1776629609136,51.93,74746.85,0.0,-0.97917,1e-05,3.66279]
[1776629613174,51.93,74751.25,0.0,-0.97912,1e-05,3.67022]
[1776629619216,51.93,74751.75,0.0,-0.97911,1e-05,3.6717]
[1776629624252,51.93,74753.33,0.0,-0.97909,1e-05,3.67523]
[1776629627273,51.93,74761.71,0.0,-0.97898,1e-05,3.69234]
[1776629630294,51.93,74770.2,0.0,-0.97886,1e-05,3.70965]
[1776629635330,51.93,74771.17,0.0,-0.97885,1e-05,3.71162]
[1776629640366,51.93,74777.52,0.0,-0.97877,1e-05,3.72451]
[1776629645400,51.93,74781.06,0.0,-0.97872,1e-05,3.73161]
[1776629650436,51.93,74777.37,0.0,-0.97877,1e-05,3.72398]
[1776629652247,51.93,74782.45,0.0,-0.9787,1e-05,3.73432]
[1776629661512,51.93,74785.21,0.0,-0.97867,1e-05,3.73974]
[1776629665540,51.93,74790.34,0.0,-0.9786,1e-05,3.7501]
[1776629670575,51.93,74791.02,0.0,-0.97859,1e-05,3.75128]
[1776629675610,51.93,74791.52,0.0,-0.9786,1e-05,3.75015]
[1776629680645,51.93,74796.18,0.0,-0.97853,1e-05,3.75948]
[1776629687694,51.93,74799.73,0.0,-0.97849,1e-05,3.76637]
[1776629691722,51.93,74804.74,0.0,-0.97842,1e-05,3.77645]
[1776629696760,51.92,74810.44,0.0,-0.97835,1e-05,3.78783]
[1776629701792,51.92,74811.5,0.0,-0.97834,1e-05,3.78959]
[1776629706831,51.92,74806.57,0.0,-0.97841,1e-05,3.77896]
[1776629708842,51.92,74809.96,0.0,-0.97836,1e-05,3.78577]
[1776629713877,51.92,74809.9,0.0,-0.97837,1e-05,3.78515]
[1776629718911,51.92,74807.68,0.0,-0.9784,1e-05,3.78005]
[1776629723949,51.92,74807.51,0.0,-0.97841,1e-05,3.77921]
[1776629732807,51.91,74807.03,0.0,-0.97843,1e-05,3.77541]
[1776629740062,51.91,74806.02,0.0,-0.97845,1e-05,3.77272]
[1776629746105,51.91,74805.38,0.0,-0.97846,1e-05,3.77091]
[1776629751140,51.91,74805.12,0.0,-0.97846,1e-05,3.76997]
[1776629756181,51.91,74784.8,0.0,-0.97874,1e-05,3.72792]
[1776629757185,51.91,74784.76,0.0,-0.97874,1e-05,3.72783]
[1776629762220,51.91,74790.45,0.0,-0.97867,1e-05,3.73945]
[1776629763230,51.91,74792.02,0.0,-0.97864,1e-05,3.74264]
[1776629767255,51.91,74785.99,0.0,-0.97873,1e-05,3.73024]
[1776629772290,51.91,74789.39,0.0,-0.97868,1e-05,3.73718]
[1776629775311,51.91,74779.8,0.0,-0.97881,1e-05,3.71764]
[1776629780348,51.91,74770.58,0.0,-0.97893,1e-05,3.69905]
[1776629781353,51.91,74759.55,0.0,-0.97908,1e-05,3.67688]
[1776629786388,51.91,74754.51,0.0,-0.97914,1e-05,3.66725]
[1776629791423,51.91,74751.57,0.0,-0.97919,1e-05,3.65996]
[1776629794444,51.91,74759.6,0.0,-0.97908,1e-05,3.67648]
[1776629799481,51.91,74760.38,0.0,-0.97906,1e-05,3.67841]
[1776629805523,51.91,74757.39,0.0,-0.9791,1e-05,3.67279]
[1776629811564,51.92,74757.28,0.0,-0.9791,1e-05,3.67297]
[1776629816600,51.92,74760.01,0.0,-0.97906,1e-05,3.67876]
[1776629819621,51.92,74747.45,0.0,-0.97923,1e-05,3.65364]
[1776629823440,51.92,74738.01,0.0,-0.97935,1e-05,3.63499]
[1776629823649,51.92,74738.01,0.0,-0.97935,1e-05,3.63512]
[1776629824656,51.92,74730.82,0.0,-0.97944,1e-05,3.62088]
[1776629830698,51.92,74733.25,0.0,-0.9794,1e-05,3.62659]
[1776629831705,51.92,74725.82,0.0,-0.9795,1e-05,3.61192]
[1776629834727,51.92,74719.62,0.0,-0.97958,1e-05,3.60009]
[1776629835733,51.93,74729.48,0.0,-0.97945,1e-05,3.6199]
[1776629837746,51.93,74724.66,0.0,-0.97951,1e-05,3.61063]
[1776629842782,51.93,74722.12,0.0,-0.97953,1e-05,3.6065]
[1776629847818,51.93,74732.89,0.0,-0.97939,1e-05,3.62894]
[1776629852855,51.94,74738.03,0.0,-0.97933,1e-05,3.63806]
[1776629853862,51.94,74745.03,0.0,-0.97923,1e-05,3.65224]
[1776629858896,51.94,74747.03,0.0,-0.9792,1e-05,3.65682]
[1776629863934,51.94,74747.31,0.0,-0.9792,1e-05,3.65792]
[1776629867963,51.94,74754.0,0.0,-0.9791,1e-05,3.67178]
[1776629872999,51.94,74755.11,0.0,-0.97909,1e-05,3.67439]
[1776629878035,51.94,74755.81,0.0,-0.97908,1e-05,3.67616]
[1776629883085,51.94,74756.59,0.0,-0.97906,1e-05,3.6781]
[1776629884086,51.94,74740.52,0.0,-0.97927,1e-05,3.6458]
[1776629886097,51.95,74733.3,0.0,-0.97937,1e-05,3.6316]
[1776629891131,51.95,74734.67,0.0,-0.97934,1e-05,3.63508]
[1776629894152,51.95,74729.53,0.0,-0.97941,1e-05,3.62525]
[1776629895160,51.95,74726.79,0.0,-0.97944,1e-05,3.61994]
[1776629898182,51.95,74722.41,0.0,-0.9795,1e-05,3.61175]
[1776629903216,51.95,74722.36,0.0,-0.97949,1e-05,3.61262]
[1776629904223,51.96,74715.69,0.0,-0.97958,1e-05,3.59954]
[1776629905230,51.96,74714.85,0.0,-0.97959,1e-05,3.5981]
[1776629910266,51.96,74714.74,0.0,-0.97958,1e-05,3.59904]
[1776629917313,51.97,74714.6,0.0,-0.97958,1e-05,3.59851]
[1776629921342,51.97,74709.6,0.0,-0.97964,1e-05,3.58952]
[1776629926378,51.97,74710.67,0.0,-0.97962,1e-05,3.59288]
[1776629930407,51.98,74702.99,0.0,-0.97971,1e-05,3.57863]
[1776629931414,51.98,74675.35,0.0,-0.98006,1e-05,3.52451]
[1776629932422,51.98,74671.71,0.0,-0.98011,1e-05,3.51775]
[1776629937456,51.98,74669.38,0.0,-0.98012,1e-05,3.515]
[1776629940479,51.99,74662.81,0.0,-0.9802,1e-05,3.50374]
[1776629941485,51.99,74657.65,0.0,-0.98026,1e-05,3.49449]
[1776629942492,52.0,74665.24,0.0,-0.98016,1e-05,3.51007]
[1776629943522,52.0,74666.98,0.0,-0.98013,1e-05,3.51424]
[1776629945519,52.0,74672.64,0.0,-0.98005,1e-05,3.52683]
[1776629947531,52.01,74679.13,0.0,-0.97995,1e-05,3.54102]
[1776629948539,52.01,74680.6,0.0,-0.97993,1e-05,3.54463]
[1776629950553,52.02,74685.77,0.0,-0.97985,1e-05,3.55621]
[1776629951559,52.02,74688.45,0.0,-0.97982,1e-05,3.56218]
[1776629954580,52.02,74682.15,0.0,-0.97989,1e-05,3.5508]
[1776629958608,52.03,74676.26,0.0,-0.97996,1e-05,3.54061]
[1776629964429,52.03,74662.1,0.0,-0.98012,1e-05,3.51506]
[1776629969685,52.04,74658.48,0.0,-0.98015,1e-05,3.51032]
[1776629974719,52.05,74659.11,0.0,-0.98014,1e-05,3.51166]
[1776629979757,52.05,74660.45,0.0,-0.98011,1e-05,3.51624]
[1776629982779,52.06,74657.12,0.0,-0.98014,1e-05,3.51095]
[1776629986805,52.06,74668.4,0.0,-0.97999,1e-05,3.53414]
[1776629987812,52.06,74668.51,0.0,-0.97999,1e-05,3.53495]
[1776629990834,52.07,74677.07,0.0,-0.97987,1e-05,3.55259]
[1776629991840,52.07,74682.6,0.0,-0.9798,1e-05,3.56372]
[1776629996875,52.07,74681.48,0.0,-0.97981,1e-05,3.56274]
[1776630001914,52.08,74678.59,0.0,-0.97984,1e-05,3.55827]
[1776630007953,52.08,74678.65,0.0,-0.97983,1e-05,3.5598]
[1776630012988,52.09,74679.19,0.0,-0.97981,1e-05,3.562]
[1776630018023,52.09,74680.69,0.0,-0.97978,1e-05,3.56606]
[1776630019032,52.09,74694.38,0.0,-0.97961,1e-05,3.59327]
[1776630023058,52.09,74701.27,0.0,-0.97951,1e-05,3.60757]
[1776630028094,52.09,74705.64,0.0,-0.97945,1e-05,3.617]
[1776630033127,52.1,74701.42,0.0,-0.97951,1e-05,3.60747]
[1776630038163,52.1,74701.03,0.0,-0.97951,1e-05,3.60754]
[1776630041185,52.1,74695.27,0.0,-0.97958,1e-05,3.59665]
[1776630048239,52.11,74696.34,0.0,-0.97956,1e-05,3.60001]
[1776630053267,52.11,74694.9,0.0,-0.97957,1e-05,3.59804]
[1776630058303,52.11,74691.47,0.0,-0.97961,1e-05,3.59216]
[1776630064347,52.12,74704.04,0.0,-0.97944,1e-05,3.6182]
[1776630071395,52.12,74706.55,0.0,-0.9794,1e-05,3.62422]
[1776630075207,52.12,74702.49,0.0,-0.97945,1e-05,3.61676]
[1776630080457,52.12,74703.09,0.0,-0.97944,1e-05,3.61877]
[1776630082472,52.12,74697.41,0.0,-0.97951,1e-05,3.60781]
[1776630083480,52.13,74674.75,0.0,-0.9798,1e-05,3.56319]
[1776630084487,52.13,74674.16,0.0,-0.97981,1e-05,3.56228]
[1776630087583,52.13,74668.54,0.0,-0.97987,1e-05,3.552]
[1776630088516,52.13,74669.28,0.0,-0.97986,1e-05,3.55372]
[1776630089523,52.13,74655.55,0.0,-0.98003,1e-05,3.5271]
[1776630090532,52.13,74660.47,0.0,-0.97997,1e-05,3.53703]
[1776630095565,52.14,74661.33,0.0,-0.97996,1e-05,3.53833]
[1776630099593,52.14,74656.05,0.0,-0.98002,1e-05,3.52922]
[1776630101607,52.14,74661.96,0.0,-0.97994,1e-05,3.54139]
[1776630106642,52.15,74665.64,0.0,-0.97988,1e-05,3.55005]
[1776630111677,52.15,74665.07,0.0,-0.97988,1e-05,3.55034]
[1776630116712,52.16,74672.12,0.0,-0.97978,1e-05,3.5656]
[1776630121748,52.16,74673.69,0.0,-0.97975,1e-05,3.56999]
[1776630125777,52.17,74667.56,0.0,-0.97982,1e-05,3.55897]
[1776630127798,52.17,74665.06,0.0,-0.97985,1e-05,3.55462]
[1776630131819,52.17,74671.28,0.0,-0.97976,1e-05,3.56795]
[1776630137862,52.18,74671.78,0.0,-0.97975,1e-05,3.57055]
[1776630142902,52.18,74672.36,0.0,-0.97973,1e-05,3.57301]
[1776630143908,52.18,74680.22,0.0,-0.97963,1e-05,3.58878]
[1776630145708,52.18,74682.01,0.0,-0.9796,1e-05,3.59278]
[1776630150958,52.19,74678.59,0.0,-0.97964,1e-05,3.58737]
[1776630152974,52.19,74661.12,0.0,-0.97987,1e-05,3.55161]
[1776630153980,52.19,74655.0,0.0,-0.97994,1e-05,3.53993]
[1776630158010,52.2,74660.66,0.0,-0.97986,1e-05,3.55219]
[1776630159016,52.2,74669.88,0.0,-0.97974,1e-05,3.57056]
[1776630164061,52.2,74669.5,0.0,-0.97974,1e-05,3.57106]
[1776630169100,52.2,74670.73,0.0,-0.97972,1e-05,3.57468]
[1776630172120,52.21,74680.53,0.0,-0.97959,1e-05,3.59448]
[1776630173139,52.21,74683.11,0.0,-0.97955,1e-05,3.59978]
[1776630178159,52.21,74683.52,0.0,-0.97954,1e-05,3.6017]
[1776630183195,52.21,74684.55,0.0,-0.97952,1e-05,3.60463]
[1776630185212,52.21,74698.32,0.0,-0.97934,1e-05,3.63217]
[1776630186231,52.21,74705.3,0.0,-0.97925,1e-05,3.64632]
[1776630191266,52.22,74704.27,0.0,-0.97926,1e-05,3.64478]
[1776630196301,52.22,74705.86,0.0,-0.97923,1e-05,3.64848]
[1776630201337,52.22,74706.7,0.0,-0.97922,1e-05,3.6507]
[1776630203356,52.22,74688.0,0.0,-0.97946,1e-05,3.61371]
[1776630204364,52.22,74674.42,0.0,-0.97963,1e-05,3.58703]
[1776630209398,52.23,74674.1,0.0,-0.97963,1e-05,3.58748]
[1776630211411,52.23,74681.06,0.0,-0.97955,1e-05,3.59977]
[1776630212419,52.23,74681.02,0.0,-0.97955,1e-05,3.59988]
[1776630216446,52.23,74675.92,0.0,-0.97961,1e-05,3.59058]
[1776630221482,52.23,74675.05,0.0,-0.97961,1e-05,3.58991]
[1776630222489,52.23,74669.66,0.0,-0.97968,1e-05,3.57949]
[1776630223496,52.24,74668.98,0.0,-0.97969,1e-05,3.57838]
[1776630227524,52.24,74661.99,0.0,-0.97977,1e-05,3.56556]
[1776630228531,52.24,74661.11,0.0,-0.97978,1e-05,3.56409]
[1776630230545,52.24,74668.98,0.0,-0.97968,1e-05,3.58009]
[1776630231552,52.24,74668.49,0.0,-0.97968,1e-05,3.57935]
[1776630237594,52.25,74673.44,0.0,-0.97961,1e-05,3.59046]
[1776630239608,52.25,74678.91,0.0,-0.97954,1e-05,3.6017]
[1776630244643,52.25,74680.59,0.0,-0.97951,1e-05,3.606]
[1776630249678,52.25,74690.42,0.0,-0.97937,1e-05,3.62644]
[1776630250685,52.25,74693.97,0.0,-0.97933,1e-05,3.63366]
[1776630252699,52.26,74696.13,0.0,-0.9793,1e-05,3.63823]
[1776630258742,52.26,74696.56,0.0,-0.97929,1e-05,3.63983]
[1776630266568,52.26,74700.04,0.0,-0.97923,1e-05,3.64764]
[1776630271836,52.26,74697.77,0.0,-0.97927,1e-05,3.64167]
[1776630276869,52.26,74692.19,0.0,-0.97934,1e-05,3.63103]
[1776630277877,52.26,74685.33,0.0,-0.97943,1e-05,3.61751]
[1776630278884,52.26,74685.76,0.0,-0.97942,1e-05,3.6185]
[1776630283918,52.27,74684.73,0.0,-0.97943,1e-05,3.61714]
[1776630288954,52.27,74684.6,0.0,-0.97943,1e-05,3.61756]
[1776630292981,52.27,74689.04,0.0,-0.97937,1e-05,3.62689]
[1776630298016,52.27,74688.99,0.0,-0.97936,1e-05,3.62736]
[1776630303070,52.28,74691.57,0.0,-0.97933,1e-05,3.63306]
[1776630309113,52.28,74691.72,0.0,-0.97932,1e-05,3.63396]
[1776630314147,52.28,74690.68,0.0,-0.97933,1e-05,3.63238]
[1776630319183,52.28,74690.13,0.0,-0.97934,1e-05,3.63176]
[1776630320190,52.28,74682.6,0.0,-0.97943,1e-05,3.6169]
[1776630321196,52.28,74679.2,0.0,-0.97948,1e-05,3.61029]
[1776630325226,52.28,74688.25,0.0,-0.97935,1e-05,3.62881]
[1776630327009,52.28,74692.91,0.0,-0.97929,1e-05,3.63828]
[1776630332274,52.29,74691.2,0.0,-0.97932,1e-05,3.6334]
[1776630337310,52.29,74694.23,0.0,-0.97928,1e-05,3.63998]
[1776630340334,52.29,74699.41,0.0,-0.97921,1e-05,3.65052]
[1776630345368,52.29,74708.18,0.0,-0.97909,1e-05,3.66838]
[1776630347381,52.29,74713.35,0.0,-0.97902,1e-05,3.67883]
[1776630352416,52.29,74717.63,0.0,-0.97897,1e-05,3.68754]
[1776630357450,52.29,74719.86,0.0,-0.97894,1e-05,3.69206]
[1776630362485,52.3,74722.04,0.0,-0.97889,1e-05,3.69891]
[1776630367521,52.31,74724.74,0.0,-0.97884,1e-05,3.70678]
[1776630369536,52.31,74714.63,0.0,-0.97897,1e-05,3.68739]
[1776630370543,52.31,74710.01,0.0,-0.97902,1e-05,3.67863]
[1776630371549,52.31,74704.08,0.0,-0.9791,1e-05,3.66679]
[1776630376584,52.31,74703.27,0.0,-0.97911,1e-05,3.66553]
[1776630379606,52.31,74708.87,0.0,-0.97903,1e-05,3.67696]
[1776630382627,52.31,74715.41,0.0,-0.97895,1e-05,3.69026]
[1776630387662,52.31,74718.7,0.0,-0.9789,1e-05,3.69704]
[1776630392697,52.31,74719.17,0.0,-0.97891,1e-05,3.69616]
[1776630402767,52.31,74719.14,0.0,-0.97891,1e-05,3.69628]
[1776630407571,52.31,74721.8,0.0,-0.97887,1e-05,3.70169]
[1776630412838,52.31,74721.26,0.0,-0.97888,1e-05,3.7006]
[1776630417873,52.31,74721.98,0.0,-0.97887,1e-05,3.70204]
[1776630420895,52.31,74727.89,0.0,-0.97879,1e-05,3.71397]
[1776630421902,52.31,74732.9,0.0,-0.97872,1e-05,3.7241]
[1776630422908,52.31,74732.89,0.0,-0.97872,1e-05,3.72403]
[1776630427943,52.31,74733.7,0.0,-0.97871,1e-05,3.72544]
[1776630435999,52.31,74734.2,0.0,-0.97871,1e-05,3.72606]
[1776630441034,52.31,74736.26,0.0,-0.97868,1e-05,3.72998]
[1776630444055,52.31,74740.0,0.0,-0.97863,1e-05,3.73738]
[1776630449091,52.31,74736.31,0.0,-0.97869,1e-05,3.72951]
[1776630454126,52.31,74739.86,0.0,-0.97865,1e-05,3.7344]
[1776630459169,52.31,74741.0,0.0,-0.97864,1e-05,3.73627]
[1776630462182,52.31,74748.29,0.0,-0.97854,1e-05,3.75082]
[1776630464198,52.31,74729.56,0.0,-0.9788,1e-05,3.71254]
[1776630465203,52.3,74728.5,0.0,-0.97881,1e-05,3.71035]
[1776630470238,52.3,74730.06,0.0,-0.97879,1e-05,3.71332]
[1776630476279,52.3,74731.95,0.0,-0.97877,1e-05,3.71692]
[1776630478068,52.3,74750.28,0.0,-0.97852,1e-05,3.75406]
[1776630481315,52.3,74750.28,0.0,-0.97853,1e-05,3.75375]
[1776630486350,52.3,74748.64,0.0,-0.97855,1e-05,3.74986]
[1776630492395,52.3,74749.87,0.0,-0.97854,1e-05,3.75173]
[1776630496423,52.3,74755.55,0.0,-0.97846,1e-05,3.7629]
[1776630498210,52.3,74757.44,0.0,-0.97844,1e-05,3.76651]
[1776630501460,52.29,74762.71,0.0,-0.97837,1e-05,3.7769]
[1776630502467,52.29,74777.07,0.0,-0.97818,1e-05,3.80628]
[1776630503472,52.29,74781.73,0.0,-0.97812,1e-05,3.8157]
[1776630508508,52.29,74776.88,0.0,-0.97819,1e-05,3.80451]
[1776630513542,52.29,74772.63,0.0,-0.97826,1e-05,3.79294]
[1776630518577,52.28,74773.48,0.0,-0.97826,1e-05,3.79394]
[1776630523612,52.28,74773.96,0.0,-0.97826,1e-05,3.79423]
[1776630528647,52.28,74777.65,0.0,-0.97821,1e-05,3.8011]
[1776630533684,52.28,74778.63,0.0,-0.9782,1e-05,3.8024]
[1776630539744,52.27,74774.78,0.0,-0.97826,1e-05,3.79363]
[1776630541742,52.27,74758.84,0.0,-0.97848,1e-05,3.76067]
[1776630542751,52.27,74758.14,0.0,-0.97849,1e-05,3.75916]
[1776630547784,52.27,74758.35,0.0,-0.97849,1e-05,3.75916]
[1776630552819,52.27,74757.11,0.0,-0.97851,1e-05,3.75617]
[1776630555840,52.27,74762.96,0.0,-0.97843,1e-05,3.76783]
[1776630560877,52.27,74762.66,0.0,-0.97844,1e-05,3.76663]
[1776630565913,52.27,74762.63,0.0,-0.97844,1e-05,3.76597]
[1776630573973,52.26,74761.17,0.0,-0.97848,1e-05,3.76008]
[1776630579003,52.26,74758.98,0.0,-0.97851,1e-05,3.75503]
[1776630586052,52.26,74757.6,0.0,-0.97854,1e-05,3.75145]
[1776630592094,52.26,74756.78,0.0,-0.97855,1e-05,3.74913]
[1776630598136,52.25,74756.13,0.0,-0.97857,1e-05,3.74718]
[1776630604182,52.25,74756.86,0.0,-0.97856,1e-05,3.74801]
[1776630607202,52.25,74741.77,0.0,-0.97877,1e-05,3.71697]
[1776630608210,52.25,74733.14,0.0,-0.97888,1e-05,3.69945]
[1776630609219,52.25,74733.17,0.0,-0.97888,1e-05,3.69948]
[1776630610224,52.25,74738.42,0.0,-0.97881,1e-05,3.71007]
[1776630611231,52.25,74738.17,0.0,-0.97882,1e-05,3.70952]
[1776630616275,52.25,74738.19,0.0,-0.97882,1e-05,3.70936]
[1776630619295,52.25,74728.37,0.0,-0.97895,1e-05,3.6894]
[1776630620302,52.25,74728.73,0.0,-0.97894,1e-05,3.69011]
[1776630621309,52.25,74734.61,0.0,-0.97886,1e-05,3.70197]
[1776630622316,52.25,74747.75,0.0,-0.97869,1e-05,3.72858]
[1776630623324,52.25,74749.49,0.0,-0.97867,1e-05,3.73204]
[1776630629366,52.25,74750.54,0.0,-0.97866,1e-05,3.73368]
[1776630636413,52.24,74752.69,0.0,-0.97864,1e-05,3.7355]
[1776630642219,52.24,74752.65,0.0,-0.97865,1e-05,3.7349]
[1776630648498,52.24,74752.47,0.0,-0.97865,1e-05,3.73401]
[1776630653533,52.24,74753.39,0.0,-0.97864,1e-05,3.73546]
[1776630658568,52.24,74754.09,0.0,-0.97864,1e-05,3.73643]
[1776630662366,52.24,74782.42,0.0,-0.97826,1e-05,3.794]
[1776630663618,52.24,74782.23,0.0,-0.97826,1e-05,3.79342]
[1776630668650,52.23,74784.82,0.0,-0.97823,1e-05,3.79782]
[1776630671671,52.23,74790.28,0.0,-0.97816,1e-05,3.8085]
[1776630676708,52.23,74794.15,0.0,-0.97811,1e-05,3.81549]
[1776630681745,52.22,74804.38,0.0,-0.97798,1e-05,3.8357]
[1776630683765,52.22,74811.02,0.0,-0.97789,1e-05,3.84909]
[1776630684765,52.22,74818.91,0.0,-0.97778,1e-05,3.8653]
[1776630685773,52.22,74821.98,0.0,-0.97774,1e-05,3.87145]
[1776630688793,52.22,74827.61,0.0,-0.97767,1e-05,3.8824]
[1776630690808,52.22,74833.84,0.0,-0.97759,1e-05,3.89458]
[1776630698863,52.21,74834.95,0.0,-0.9776,1e-05,3.89238]
[1776630703900,52.2,74833.45,0.0,-0.97763,1e-05,3.88765]
[1776630705912,52.2,74838.48,0.0,-0.97757,1e-05,3.89755]
[1776630712963,52.19,74836.31,0.0,-0.97761,1e-05,3.89067]
[1776630719005,52.19,74838.14,0.0,-0.9776,1e-05,3.89248]
[1776630722033,52.18,74842.94,0.0,-0.97754,1e-05,3.90203]
[1776630727073,52.18,74838.68,0.0,-0.97761,1e-05,3.89126]
[1776630732106,52.17,74840.41,0.0,-0.9776,1e-05,3.89359]
[1776630737142,52.17,74838.62,0.0,-0.97763,1e-05,3.88804]
[1776630742174,52.16,74836.51,0.0,-0.97767,1e-05,3.88234]
[1776630743182,52.16,74830.05,0.0,-0.97776,1e-05,3.86846]
[1776630744188,52.16,74829.97,0.0,-0.97777,1e-05,3.86797]
[1776630750230,52.16,74831.81,0.0,-0.97775,1e-05,3.8699]
[1776630755264,52.15,74842.04,0.0,-0.97763,1e-05,3.88779]
[1776630756272,52.15,74844.23,0.0,-0.97761,1e-05,3.89205]
[1776630761307,52.14,74845.4,0.0,-0.9776,1e-05,3.89278]
[1776630763320,52.14,74839.57,0.0,-0.97769,1e-05,3.87985]
[1776630764330,52.14,74838.07,0.0,-0.97771,1e-05,3.87639]
[1776630766342,52.14,74840.75,0.0,-0.97768,1e-05,3.88141]
[1776630767353,52.14,74836.64,0.0,-0.97774,1e-05,3.87248]
[1776630769363,52.14,74835.45,0.0,-0.97776,1e-05,3.86938]
[1776630774398,52.13,74835.96,0.0,-0.97776,1e-05,3.86899]
[1776630778427,52.13,74824.09,0.0,-0.97793,1e-05,3.84305]
[1776630779438,52.13,74823.23,0.0,-0.97795,1e-05,3.84101]
[1776630785484,52.12,74823.32,0.0,-0.97795,1e-05,3.83978]
[1776630790518,52.12,74824.76,0.0,-0.97794,1e-05,3.84161]
[1776630795553,52.12,74824.92,0.0,-0.97794,1e-05,3.84127]
[1776630796562,52.12,74832.26,0.0,-0.97784,1e-05,3.85634]
[1776630797568,52.11,74837.14,0.0,-0.97778,1e-05,3.86629]
[1776630798574,52.11,74835.25,0.0,-0.97781,1e-05,3.86206]
[1776630803612,52.11,74834.88,0.0,-0.97782,1e-05,3.85995]
[1776630813485,52.1,74834.0,0.0,-0.97786,1e-05,3.85354]
[1776630818717,52.1,74833.8,0.0,-0.97787,1e-05,3.85185]
[1776630819729,52.1,74842.49,0.0,-0.97775,1e-05,3.86978]
[1776630820734,52.09,74845.98,0.0,-0.97771,1e-05,3.87683]
[1776630821739,52.09,74854.51,0.0,-0.97759,1e-05,3.89447]
[1776630823557,52.09,74853.2,0.0,-0.97761,1e-05,3.89109]
[1776630825767,52.09,74846.5,0.0,-0.97771,1e-05,3.87669]
[1776630826774,52.09,74844.58,0.0,-0.97774,1e-05,3.87253]
[1776630831810,52.09,74844.98,0.0,-0.97774,1e-05,3.8721]
[1776630842887,52.08,74847.76,0.0,-0.97772,1e-05,3.87474]
[1776630847922,52.07,74851.62,0.0,-0.97768,1e-05,3.88109]
[1776630853769,52.07,74852.94,0.0,-0.97767,1e-05,3.88237]
[1776630858999,52.06,74848.04,0.0,-0.97775,1e-05,3.87033]
[1776630865043,52.06,74844.78,0.0,-0.9778,1e-05,3.86375]
[1776630867059,52.06,74853.84,0.0,-0.97767,1e-05,3.88313]
[1776630872092,52.06,74860.98,0.0,-0.97757,1e-05,3.89699]
[1776630877128,52.07,74863.91,0.0,-0.97753,1e-05,3.90395]
[1776630882161,52.07,74867.06,0.0,-0.97748,1e-05,3.91136]
[1776630887198,52.07,74870.61,0.0,-0.97742,1e-05,3.91957]
[1776630892235,52.07,74872.08,0.0,-0.9774,1e-05,3.92336]
[1776630893239,52.07,74861.72,0.0,-0.97754,1e-05,3.9016]
[1776630894246,52.07,74861.13,0.0,-0.97755,1e-05,3.90053]
[1776630896259,52.08,74870.19,0.0,-0.97742,1e-05,3.92001]
[1776630897267,52.08,74873.93,0.0,-0.97736,1e-05,3.92807]
[1776630902302,52.08,74875.63,0.0,-0.97734,1e-05,3.93231]
[1776630909351,52.08,74876.9,0.0,-0.97731,1e-05,3.93589]
[1776630914386,52.08,74871.73,0.0,-0.97738,1e-05,3.92558]
[1776630915394,52.08,74866.5,0.0,-0.97745,1e-05,3.91466]
[1776630916406,52.08,74865.91,0.0,-0.97746,1e-05,3.91356]
[1776630921436,52.09,74865.46,0.0,-0.97747,1e-05,3.91288]
[1776630927477,52.09,74864.54,0.0,-0.97748,1e-05,3.91087]
[1776630932512,52.08,74856.06,0.0,-0.97762,1e-05,3.88929]
[1776630934527,52.08,74855.35,0.0,-0.97763,1e-05,3.88718]
[1776630935533,52.08,74863.67,0.0,-0.97752,1e-05,3.90439]
[1776630937550,52.07,74865.17,0.0,-0.9775,1e-05,3.90688]
[1776630942583,52.07,74864.56,0.0,-0.97752,1e-05,3.90389]
[1776630947618,52.06,74864.24,0.0,-0.97754,1e-05,3.90153]
[1776630952658,52.06,74862.46,0.0,-0.97758,1e-05,3.89613]
[1776630953665,52.06,74869.68,0.0,-0.97748,1e-05,3.91104]
[1776630954668,52.06,74869.7,0.0,-0.97748,1e-05,3.91073]
[1776630959703,52.05,74868.16,0.0,-0.97751,1e-05,3.90576]
[1776630964740,52.04,74866.01,0.0,-0.97755,1e-05,3.89953]
[1776630969773,52.04,74859.82,0.0,-0.97765,1e-05,3.88482]
[1776630970786,52.04,74847.38,0.0,-0.97783,1e-05,3.8584]
[1776630971797,52.04,74848.07,0.0,-0.97782,1e-05,3.85957]
[1776630973610,52.04,74837.08,0.0,-0.97798,1e-05,3.83609]
[1776630974813,52.04,74831.05,0.0,-0.97806,1e-05,3.8233]
[1776630975820,52.03,74831.64,0.0,-0.97805,1e-05,3.82431]
[1776630980855,52.03,74830.24,0.0,-0.97808,1e-05,3.82027]
[1776630985891,52.03,74825.05,0.0,-0.97816,1e-05,3.80838]
[1776630987904,52.03,74825.97,0.0,-0.97815,1e-05,3.80988]
[1776630993946,52.02,74830.14,0.0,-0.97811,1e-05,3.8153]
[1776631000996,52.02,74828.31,0.0,-0.97815,1e-05,3.81008]
[1776631005024,52.01,74823.26,0.0,-0.97822,1e-05,3.79887]
[1776631008046,52.01,74813.21,0.0,-0.97836,1e-05,3.77763]
[1776631009053,52.01,74821.9,0.0,-0.97824,1e-05,3.79545]
[1776631010061,52.01,74822.07,0.0,-0.97824,1e-05,3.79565]
[1776631013081,52.01,74828.61,0.0,-0.97816,1e-05,3.80858]
[1776631018116,52.01,74828.44,0.0,-0.97817,1e-05,3.80738]
[1776631021137,52.01,74834.86,0.0,-0.97808,1e-05,3.82017]
[1776631026172,52.0,74835.27,0.0,-0.97808,1e-05,3.82006]
[1776631031206,52.0,74839.37,0.0,-0.97803,1e-05,3.82758]
[1776631036242,52.0,74842.33,0.0,-0.978,1e-05,3.83266]
[1776631041277,51.99,74842.63,0.0,-0.978,1e-05,3.83221]
[1776631046312,51.99,74841.85,0.0,-0.97802,1e-05,3.82955]
[1776631054369,51.98,74842.71,0.0,-0.97803,1e-05,3.82775]
[1776631060411,51.98,74844.15,0.0,-0.97802,1e-05,3.82958]
[1776631068466,51.97,74844.64,0.0,-0.97802,1e-05,3.82908]
[1776631074312,51.97,74846.88,0.0,-0.978,1e-05,3.83261]
[1776631082567,51.97,74847.62,0.0,-0.978,1e-05,3.83265]
[1776631088609,51.96,74847.41,0.0,-0.97801,1e-05,3.83111]
[1776631094651,51.96,74847.53,0.0,-0.97801,1e-05,3.83027]
[1776631099687,51.96,74847.32,0.0,-0.97802,1e-05,3.82893]
[1776631104720,51.95,74849.75,0.0,-0.978,1e-05,3.83311]
[1776631111770,51.95,74849.36,0.0,-0.97802,1e-05,3.82903]
[1776631117812,51.95,74849.19,0.0,-0.97803,1e-05,3.8276]
[1776631123853,51.94,74848.95,0.0,-0.97804,1e-05,3.82603]
[1776631129895,51.94,74848.67,0.0,-0.97805,1e-05,3.8244]
[1776631135946,51.93,74848.68,0.0,-0.97806,1e-05,3.82339]
[1776631141980,51.93,74848.11,0.0,-0.97807,1e-05,3.82118]
[1776631148022,51.93,74847.85,0.0,-0.97808,1e-05,3.81963]
[1776631154877,51.92,74846.92,0.0,-0.9781,1e-05,3.81656]
[1776631160109,51.92,74846.65,0.0,-0.97811,1e-05,3.81521]
[1776631162122,51.92,74816.2,0.0,-0.97853,1e-05,3.75196]
[1776631163129,51.92,74814.92,0.0,-0.97855,1e-05,3.74928]
[1776631168164,51.92,74811.4,0.0,-0.9786,1e-05,3.74186]
[1776631173200,51.92,74811.64,0.0,-0.97861,1e-05,3.74021]
[1776631178235,51.92,74811.64,0.0,-0.97861,1e-05,3.74]
[1776631185283,51.92,74812.02,0.0,-0.97861,1e-05,3.74051]
[1776631188304,51.92,74806.64,0.0,-0.97868,1e-05,3.72943]
[1776631193338,51.92,74806.24,0.0,-0.97868,1e-05,3.72854]
[1776631196361,51.92,74797.85,0.0,-0.9788,1e-05,3.71141]
[1776631199381,51.92,74792.3,0.0,-0.97887,1e-05,3.7002]
[1776631204415,51.92,74793.22,0.0,-0.97886,1e-05,3.7023]
[1776631206430,51.92,74777.36,0.0,-0.97907,1e-05,3.6703]
[1776631209451,51.92,74771.57,0.0,-0.97914,1e-05,3.65894]
[1776631210459,51.92,74764.02,0.0,-0.97924,1e-05,3.64387]
[1776631212475,51.92,74761.8,0.0,-0.97927,1e-05,3.63969]
[1776631215494,51.92,74767.48,0.0,-0.97919,1e-05,3.65156]
[1776631216506,51.92,74767.77,0.0,-0.97919,1e-05,3.65227]
[1776631219521,51.92,74761.98,0.0,-0.97926,1e-05,3.64101]
[1776631224559,51.93,74757.67,0.0,-0.97931,1e-05,3.63306]
[1776631228588,51.93,74753.39,0.0,-0.97936,1e-05,3.62511]
[1776631233619,51.93,74742.87,0.0,-0.97951,1e-05,3.603]
[1776631234627,51.93,74735.26,0.0,-0.9796,1e-05,3.58805]
[1776631235633,51.93,74735.97,0.0,-0.97959,1e-05,3.58968]
[1776631240681,51.94,74738.62,0.0,-0.97955,1e-05,3.59602]
[1776631242689,51.94,74731.31,0.0,-0.97964,1e-05,3.58192]
[1776631243697,51.94,74727.93,0.0,-0.97969,1e-05,3.57546]
[1776631248731,51.94,74732.29,0.0,-0.97962,1e-05,3.58539]
[1776631249738,51.94,74739.1,0.0,-0.97953,1e-05,3.59919]
[1776631250746,51.95,74740.51,0.0,-0.97951,1e-05,3.60222]
[1776631251753,51.95,74748.57,0.0,-0.9794,1e-05,3.61854]
[1776631252760,51.95,74748.74,0.0,-0.9794,1e-05,3.61907]
[1776631254774,51.95,74743.61,0.0,-0.97947,1e-05,3.60921]
[1776631255788,51.95,74734.44,0.0,-0.97958,1e-05,3.59116]
[1776631256788,51.95,74728.53,0.0,-0.97966,1e-05,3.57967]
[1776631257795,51.95,74728.35,0.0,-0.97966,1e-05,3.57957]
[1776631260817,51.95,74720.42,0.0,-0.97976,1e-05,3.56464]
[1776631263858,51.96,74718.03,0.0,-0.97978,1e-05,3.56103]
[1776631264853,51.96,74695.68,0.0,-0.98007,1e-05,3.51709]
[1776631265859,51.96,74696.33,0.0,-0.98006,1e-05,3.51872]
[1776631266868,51.96,74690.42,0.0,-0.98013,1e-05,3.50751]
[1776631267877,51.96,74674.33,0.0,-0.98033,1e-05,3.47656]
[1776631268909,51.96,74668.58,0.0,-0.9804,1e-05,3.46583]
[1776631269890,51.96,74672.95,0.0,-0.98034,1e-05,3.47472]
[1776631270898,51.96,74683.37,0.0,-0.98021,1e-05,3.49539]
[1776631271904,51.97,74692.76,0.0,-0.98009,1e-05,3.5141]
[1776631272912,51.97,74690.54,0.0,-0.98011,1e-05,3.51011]
[1776631276939,51.97,74682.15,0.0,-0.98021,1e-05,3.49515]
[1776631277948,51.97,74679.57,0.0,-0.98024,1e-05,3.4905]
[1776631282980,51.98,74679.31,0.0,-0.98023,1e-05,3.49187]
[1776631286008,51.98,74680.97,0.0,-0.9802,1e-05,3.49619]
[1776631289030,51.99,74675.42,0.0,-0.98026,1e-05,3.48648]
[1776631293193,51.99,74680.46,0.0,-0.9802,1e-05,3.49587]
[1776631298232,52.0,74679.03,0.0,-0.98021,1e-05,3.49478]
[1776631303263,52.0,74675.39,0.0,-0.98024,1e-05,3.48938]
[1776631308299,52.01,74682.87,0.0,-0.98014,1e-05,3.5056]
[1776631309307,52.01,74686.57,0.0,-0.98009,1e-05,3.51313]
[1776631312340,52.01,74690.4,0.0,-0.98003,1e-05,3.52147]
[1776631317362,52.02,74690.62,0.0,-0.98002,1e-05,3.52327]
[1776631322398,52.02,74689.1,0.0,-0.98003,1e-05,3.52167]
[1776631324411,52.02,74697.42,0.0,-0.97992,1e-05,3.53852]
[1776631326098,52.03,74688.03,0.0,-0.98004,1e-05,3.52062]
[1776631330452,52.03,74673.09,0.0,-0.98022,1e-05,3.4926]
[1776631331459,52.03,74672.31,0.0,-0.98023,1e-05,3.49141]
[1776631335488,52.04,74669.98,0.0,-0.98025,1e-05,3.48854]
[1776631338510,52.04,74659.86,0.0,-0.98037,1e-05,3.47]
[1776631344550,52.05,74661.53,0.0,-0.98033,1e-05,3.47552]
[1776631349586,52.05,74664.21,0.0,-0.98028,1e-05,3.48261]
[1776631351600,52.06,74670.01,0.0,-0.98022,1e-05,3.49274]
[1776631352607,52.06,74678.57,0.0,-0.98011,1e-05,3.50974]
[1776631354621,52.06,74672.08,0.0,-0.98018,1e-05,3.49776]
[1776631355628,52.06,74669.14,0.0,-0.98022,1e-05,3.4924]
[1776631358649,52.07,74662.23,0.0,-0.9803,1e-05,3.48007]
[1776631361670,52.07,74661.44,0.0,-0.9803,1e-05,3.47966]
[1776631366704,52.08,74659.42,0.0,-0.98031,1e-05,3.47764]
[1776631371740,52.08,74662.24,0.0,-0.98027,1e-05,3.48498]
[1776631374763,52.09,74671.39,0.0,-0.98014,1e-05,3.50386]
[1776631375768,52.09,74677.32,0.0,-0.98007,1e-05,3.51577]
[1776631376775,52.09,74679.88,0.0,-0.98003,1e-05,3.52109]
[1776631381810,52.09,74676.6,0.0,-0.98006,1e-05,3.51623]
[1776631386847,52.1,74673.62,0.0,-0.98009,1e-05,3.51194]
[1776631391883,52.1,74674.35,0.0,-0.98007,1e-05,3.51485]
[1776631396918,52.11,74673.96,0.0,-0.98007,1e-05,3.51555]
[1776631400946,52.11,74666.29,0.0,-0.98016,1e-05,3.50178]
[1776631402961,52.12,74660.56,0.0,-0.98022,1e-05,3.49129]
[1776631407995,52.12,74663.36,0.0,-0.98018,1e-05,3.49836]
[1776631413030,52.13,74663.65,0.0,-0.98017,1e-05,3.49867]
[1776631416052,52.13,74669.21,0.0,-0.9801,1e-05,3.51046]
[1776631418065,52.13,74670.91,0.0,-0.98007,1e-05,3.51438]
[1776631420079,52.13,74664.5,0.0,-0.98015,1e-05,3.5025]
[1776631421086,52.14,74663.9,0.0,-0.98015,1e-05,3.50166]
[1776631424107,52.14,74660.62,0.0,-0.98019,1e-05,3.49628]
[1776631429142,52.14,74659.64,0.0,-0.98019,1e-05,3.49608]
[1776631432163,52.15,74665.92,0.0,-0.9801,1e-05,3.50931]
[1776631433171,52.15,74668.56,0.0,-0.98007,1e-05,3.51478]
[1776631438206,52.15,74668.89,0.0,-0.98005,1e-05,3.51701]
[1776631442233,52.16,74662.8,0.0,-0.98012,1e-05,3.50644]
[1776631444249,52.16,74660.98,0.0,-0.98014,1e-05,3.50359]
[1776631449283,52.17,74662.49,0.0,-0.98011,1e-05,3.50827]
[1776631454318,52.17,74664.86,0.0,-0.98007,1e-05,3.51459]
[1776631459353,52.18,74667.28,0.0,-0.98002,1e-05,3.52099]
[1776631461366,52.18,74673.2,0.0,-0.97994,1e-05,3.5332]
[1776631462375,52.18,74667.24,0.0,-0.98002,1e-05,3.52186]
[1776631463380,52.18,74666.71,0.0,-0.98002,1e-05,3.52116]
[1776631468416,52.19,74667.88,0.0,-0.98,1e-05,3.52509]
[1776631473450,52.19,74668.41,0.0,-0.97999,1e-05,3.52588]
[1776631478506,52.2,74667.41,0.0,-0.97999,1e-05,3.52558]
[1776631483538,52.21,74666.12,0.0,-0.98,1e-05,3.52472]
[1776631488578,52.21,74667.0,0.0,-0.97997,1e-05,3.52809]
[1776631489581,52.21,74640.29,0.0,-0.98031,1e-05,3.47652]
[1776631490589,52.21,74635.39,0.0,-0.98037,1e-05,3.46747]
[1776631493615,52.22,74615.8,0.0,-0.98061,1e-05,3.43108]
[1776631494621,52.22,74586.57,0.0,-0.98096,1e-05,3.37598]
[1776631495639,52.22,74580.33,0.0,-0.98104,1e-05,3.36476]
[1776631496640,52.23,74529.93,0.0,-0.98164,1e-05,3.27165]
[1776631497647,52.23,74510.35,0.0,-0.98187,1e-05,3.23603]
[1776631498652,52.23,74494.18,0.0,-0.98205,1e-05,3.20655]
[1776631499663,52.23,74524.45,0.0,-0.9817,1e-05,3.26231]
[1776631500669,52.23,74521.39,0.0,-0.98173,1e-05,3.25699]
[1776631501676,52.23,74546.97,0.0,-0.98142,1e-05,3.30484]
[1776631505715,52.24,74560.95,0.0,-0.98125,1e-05,3.3322]
[1776631506722,52.24,74587.69,0.0,-0.98092,1e-05,3.38263]
[1776631508741,52.24,74596.11,0.0,-0.98081,1e-05,3.39918]
[1776631509783,52.24,74588.93,0.0,-0.9809,1e-05,3.38566]
[1776631511769,52.24,74582.67,0.0,-0.98097,1e-05,3.37404]
[1776631512782,52.24,74571.58,0.0,-0.98111,1e-05,3.3533]
[1776631515803,52.24,74548.73,0.0,-0.98138,1e-05,3.31127]
[1776631517835,52.25,74552.67,0.0,-0.98133,1e-05,3.31953]
[1776631518823,52.25,74559.22,0.0,-0.98125,1e-05,3.33176]
[1776631519831,52.25,74565.74,0.0,-0.98117,1e-05,3.34416]
[1776631520840,52.25,74563.87,0.0,-0.98119,1e-05,3.34141]
[1776631522857,52.25,74551.59,0.0,-0.98133,1e-05,3.31921]
[1776631523866,52.25,74539.81,0.0,-0.98147,1e-05,3.2973]
[1776631524873,52.26,74540.37,0.0,-0.98146,1e-05,3.29959]
[1776631529908,52.27,74540.14,0.0,-0.98144,1e-05,3.30234]
[1776631534943,52.28,74541.08,0.0,-0.98142,1e-05,3.30476]
[1776631539979,52.29,74544.1,0.0,-0.98136,1e-05,3.31406]
[1776631543007,52.29,74537.71,0.0,-0.98143,1e-05,3.30339]
[1776631544022,52.3,74533.98,0.0,-0.98146,1e-05,3.29769]
[1776631545018,52.3,74547.02,0.0,-0.9813,1e-05,3.32257]
[1776631546026,52.3,74545.84,0.0,-0.98131,1e-05,3.32096]
[1776631549046,52.31,74551.22,0.0,-0.98123,1e-05,3.33336]
[1776631551059,52.31,74560.38,0.0,-0.98112,1e-05,3.35108]
[1776631552067,52.31,74571.22,0.0,-0.98098,1e-05,3.37201]
[1776631553074,52.32,74584.47,0.0,-0.98082,1e-05,3.39757]
[1776631554080,52.32,74585.64,0.0,-0.9808,1e-05,3.40026]
[1776631559117,52.33,74584.3,0.0,-0.9808,1e-05,3.40048]
[1776631562139,52.33,74579.2,0.0,-0.98085,1e-05,3.39222]
[1776631566167,52.34,74574.19,0.0,-0.9809,1e-05,3.3847]
[1776631571201,52.35,74577.81,0.0,-0.98084,1e-05,3.39351]
[1776631572210,52.35,74582.4,0.0,-0.98078,1e-05,3.40316]
[1776631577244,52.36,74577.79,0.0,-0.98082,1e-05,3.39631]
[1776631580265,52.36,74586.16,0.0,-0.98071,1e-05,3.41364]
[1776631581272,52.36,74589.36,0.0,-0.98067,1e-05,3.42019]
[1776631583286,52.37,74594.04,0.0,-0.9806,1e-05,3.43045]
[1776631588323,52.37,74589.21,0.0,-0.98065,1e-05,3.423]
[1776631593355,52.38,74589.89,0.0,-0.98064,1e-05,3.4247]
[1776631596377,52.39,74597.27,0.0,-0.98054,1e-05,3.44013]
[1776631598391,52.39,74600.08,0.0,-0.98049,1e-05,3.44677]
[1776631602418,52.39,74606.19,0.0,-0.98041,1e-05,3.45973]
[1776631603426,52.4,74609.94,0.0,-0.98036,1e-05,3.46733]
[1776631608128,52.4,74612.8,0.0,-0.98031,1e-05,3.47474]
[1776631610475,52.41,74607.39,0.0,-0.98037,1e-05,3.46509]
[1776631611485,52.41,74606.56,0.0,-0.98038,1e-05,3.46428]
[1776631613498,52.41,74599.89,0.0,-0.98046,1e-05,3.45229]
[1776631618208,52.42,74584.0,0.0,-0.98064,1e-05,3.42362]
[1776631619538,52.42,74581.43,0.0,-0.98067,1e-05,3.41964]
[1776631622564,52.42,74555.46,0.0,-0.98098,1e-05,3.37143]
[1776631623568,52.43,74559.45,0.0,-0.98093,1e-05,3.37949]
[1776631624577,52.43,74555.63,0.0,-0.98097,1e-05,3.37282]
[1776631629609,52.44,74553.34,0.0,-0.98098,1e-05,3.37116]
[1776631631625,52.44,74544.72,0.0,-0.98108,1e-05,3.35603]
[1776631633638,52.44,74542.2,0.0,-0.9811,1e-05,3.35239]
[1776631636660,52.45,74549.04,0.0,-0.98101,1e-05,3.36681]
[1776631641695,52.46,74548.68,0.0,-0.98099,1e-05,3.36917]
[1776631644718,52.47,74554.14,0.0,-0.98092,1e-05,3.38092]
[1776631649751,52.47,74556.45,0.0,-0.98087,1e-05,3.38764]
[1776631651765,52.48,74561.6,0.0,-0.98081,1e-05,3.39644]
[1776631653779,52.48,74568.38,0.0,-0.98072,1e-05,3.41014]
[1776631655798,52.48,74572.78,0.0,-0.98066,1e-05,3.41931]
[1776631657807,52.49,74577.43,0.0,-0.9806,1e-05,3.42894]
[1776631660835,52.49,74582.72,0.0,-0.98053,1e-05,3.44016]
[1776631665864,52.49,74583.61,0.0,-0.98051,1e-05,3.44333]
[1776631670901,52.5,74583.03,0.0,-0.9805,1e-05,3.44436]
[1776631674927,52.51,74577.56,0.0,-0.98056,1e-05,3.43534]
[1776631677954,52.51,74556.0,0.0,-0.98082,1e-05,3.39558]
[1776631678960,52.51,74545.0,0.0,-0.98095,1e-05,3.37531]
[1776631679968,52.51,74524.23,0.0,-0.9812,1e-05,3.33695]
[1776631681981,52.52,74530.56,0.0,-0.98111,1e-05,3.34977]
[1776631682988,52.52,74536.89,0.0,-0.98103,1e-05,3.36209]
[1776631685006,52.52,74544.71,0.0,-0.98093,1e-05,3.3777]
[1776631687016,52.53,74551.27,0.0,-0.98085,1e-05,3.39092]
[1776631692051,52.53,74555.66,0.0,-0.98078,1e-05,3.40128]
[1776631696080,52.54,74543.39,0.0,-0.98092,1e-05,3.37978]
[1776631697086,52.54,74541.28,0.0,-0.98094,1e-05,3.37626]
[1776631699100,52.54,74547.72,0.0,-0.98086,1e-05,3.38929]
[1776631700107,52.55,74549.96,0.0,-0.98083,1e-05,3.39395]
[1776631702124,52.55,74544.14,0.0,-0.98089,1e-05,3.38381]
[1776631703137,52.55,74540.63,0.0,-0.98093,1e-05,3.37764]
[1776631705148,52.55,74540.88,0.0,-0.98092,1e-05,3.37902]
[1776631710177,52.56,74540.5,0.0,-0.98091,1e-05,3.38058]
[1776631715213,52.57,74542.08,0.0,-0.98089,1e-05,3.38402]
[1776631717227,52.57,74536.39,0.0,-0.98095,1e-05,3.37423]
[1776631718236,52.57,74538.0,0.0,-0.98093,1e-05,3.37773]
[1776631719242,52.58,74550.89,0.0,-0.98077,1e-05,3.40249]
[1776631720248,52.58,74546.71,0.0,-0.98082,1e-05,3.39503]
[1776631722263,52.58,74543.49,0.0,-0.98085,1e-05,3.38985]
[1776631725284,52.59,74531.0,0.0,-0.98099,1e-05,3.36772]
[1776631726297,52.59,74530.75,0.0,-0.98099,1e-05,3.36774]
[1776631731366,52.6,74533.45,0.0,-0.98094,1e-05,3.37528]
[1776631733347,52.6,74514.69,0.0,-0.98116,1e-05,3.34116]
[1776631734354,52.6,74515.57,0.0,-0.98115,1e-05,3.34334]
[1776631739393,52.61,74512.47,0.0,-0.98117,1e-05,3.34024]
[1776631742414,52.61,74501.93,0.0,-0.98129,1e-05,3.3217]
[1776631743432,52.62,74503.67,0.0,-0.98126,1e-05,3.32549]
[1776631745437,52.62,74495.34,0.0,-0.98136,1e-05,3.3106]
[1776631746444,52.62,74488.6,0.0,-0.98144,1e-05,3.29873]
[1776631747451,52.62,74483.53,0.0,-0.9815,1e-05,3.28942]
[1776631748458,52.62,74486.28,0.0,-0.98146,1e-05,3.29453]
[1776631751478,52.62,74489.01,0.0,-0.98143,1e-05,3.29965]
[1776631754500,52.62,74481.87,0.0,-0.98152,1e-05,3.28656]
[1776631757521,52.62,74479.32,0.0,-0.98154,1e-05,3.28198]
[1776631759535,52.62,74483.54,0.0,-0.98149,1e-05,3.28981]
[1776631764570,52.62,74486.27,0.0,-0.98146,1e-05,3.29496]
[1776631769605,52.62,74486.12,0.0,-0.98146,1e-05,3.29478]
[1776631772625,52.62,74490.56,0.0,-0.98142,1e-05,3.3012]
[1776631777661,52.62,74489.67,0.0,-0.98143,1e-05,3.29956]
[1776631779347,52.62,74479.27,0.0,-0.98155,1e-05,3.28043]
[1776631780682,52.62,74474.12,0.0,-0.98161,1e-05,3.27101]
[1776631781691,52.62,74473.95,0.0,-0.98162,1e-05,3.27074]
[1776631785389,52.62,74461.39,0.0,-0.98176,1e-05,3.248]
[1776631786736,52.62,74458.71,0.0,-0.98179,1e-05,3.2432]
[1776631787739,52.63,74432.03,0.0,-0.9821,1e-05,3.19517]
[1776631789753,52.63,74450.98,0.0,-0.98188,1e-05,3.22974]
[1776631790759,52.63,74461.87,0.0,-0.98175,1e-05,3.24964]
[1776631792778,52.63,74469.56,0.0,-0.98166,1e-05,3.26377]
[1776631793780,52.63,74477.01,0.0,-0.98157,1e-05,3.27753]
[1776631795464,52.63,74489.95,0.0,-0.98142,1e-05,3.30137]
[1776631796804,52.63,74499.63,0.0,-0.9813,1e-05,3.3198]
[1776631797809,52.63,74509.27,0.0,-0.98118,1e-05,3.3377]
[1776631798819,52.63,74514.96,0.0,-0.98111,1e-05,3.34881]
[1776631799824,52.63,74516.86,0.0,-0.98108,1e-05,3.35284]
[1776631805534,52.64,74510.82,0.0,-0.98115,1e-05,3.34337]
[1776631810904,52.65,74510.55,0.0,-0.98113,1e-05,3.34539]
[1776631813926,52.65,74507.58,0.0,-0.98116,1e-05,3.34137]
[1776631815604,52.66,74496.68,0.0,-0.98128,1e-05,3.32214]
[1776631816959,52.66,74493.49,0.0,-0.98132,1e-05,3.31622]
[1776631817957,52.66,74489.2,0.0,-0.98137,1e-05,3.30828]
[1776631818966,52.66,74496.49,0.0,-0.98128,1e-05,3.32177]
[1776631819974,52.66,74502.25,0.0,-0.98122,1e-05,3.33244]
[1776631820998,52.66,74502.68,0.0,-0.98121,1e-05,3.33321]
[1776631821984,52.66,74512.29,0.0,-0.98109,1e-05,3.35163]
[1776631822990,52.66,74517.26,0.0,-0.98103,1e-05,3.36142]
[1776631823999,52.66,74516.38,0.0,-0.98104,1e-05,3.36026]
[1776631827019,52.67,74522.37,0.0,-0.98095,1e-05,3.37294]
[1776631829035,52.67,74528.04,0.0,-0.98088,1e-05,3.38452]
[1776631830040,52.67,74533.05,0.0,-0.98081,1e-05,3.39485]
[1776631832054,52.68,74538.2,0.0,-0.98075,1e-05,3.40316]
[1776631834068,52.68,74548.33,0.0,-0.98062,1e-05,3.42317]
[1776631835075,52.68,74551.01,0.0,-0.98059,1e-05,3.42865]
[1776631837090,52.68,74560.63,0.0,-0.98046,1e-05,3.44807]
[1776631838097,52.68,74574.63,0.0,-0.98029,1e-05,3.47483]
[1776631839105,52.69,74574.86,0.0,-0.98028,1e-05,3.47558]
[1776631844159,52.69,74587.37,0.0,-0.98012,1e-05,3.50084]
[1776631845147,52.69,74597.62,0.0,-0.97998,1e-05,3.52139]
[1776631846154,52.69,74591.75,0.0,-0.98006,1e-05,3.51028]
[1776631851205,52.7,74591.87,0.0,-0.98005,1e-05,3.51149]
[1776631852200,52.7,74600.85,0.0,-0.97993,1e-05,3.52932]
[1776631857231,52.7,74605.12,0.0,-0.97987,1e-05,3.53868]
[1776631860257,52.7,74600.07,0.0,-0.97993,1e-05,3.5295]
[1776631864288,52.71,74605.43,0.0,-0.97986,1e-05,3.54076]
[1776631865293,52.71,74614.29,0.0,-0.97974,1e-05,3.5582]
[1776631866298,52.71,74624.55,0.0,-0.97961,1e-05,3.57842]
[1776631867306,52.71,74626.6,0.0,-0.97958,1e-05,3.58258]
[1776631870327,52.71,74619.29,0.0,-0.97967,1e-05,3.56865]
[1776631871333,52.71,74619.53,0.0,-0.97967,1e-05,3.56927]
[1776631873347,52.71,74624.75,0.0,-0.9796,1e-05,3.57978]
[1776631874355,52.71,74623.48,0.0,-0.97962,1e-05,3.57742]
[1776631879390,52.71,74626.53,0.0,-0.97957,1e-05,3.58403]
[1776631884425,52.72,74620.27,0.0,-0.97965,1e-05,3.57237]
[1776631885432,52.72,74619.56,0.0,-0.97966,1e-05,3.57113]
[1776631890467,52.72,74620.07,0.0,-0.97965,1e-05,3.57285]
[1776631893487,52.72,74628.73,0.0,-0.97954,1e-05,3.58834]
[1776631894494,52.72,74630.99,0.0,-0.97951,1e-05,3.59289]
[1776631899532,52.72,74630.49,0.0,-0.97951,1e-05,3.59246]
[1776631904569,52.72,74630.48,0.0,-0.97951,1e-05,3.59298]
[1776631905572,52.72,74637.54,0.0,-0.97942,1e-05,3.60698]
[1776631906580,52.73,74638.29,0.0,-0.97941,1e-05,3.60854]
[1776631909605,52.73,74671.67,0.0,-0.97897,1e-05,3.67501]
[1776631910613,52.73,74696.59,0.0,-0.97864,1e-05,3.725]
[1776631911616,52.73,74713.05,0.0,-0.97842,1e-05,3.75882]
[1776631912624,52.73,74711.28,0.0,-0.97844,1e-05,3.75505]
[1776631915644,52.73,74705.09,0.0,-0.97853,1e-05,3.74199]
[1776631916655,52.72,74698.32,0.0,-0.97862,1e-05,3.72815]
[1776631917658,52.72,74697.2,0.0,-0.97864,1e-05,3.72577]
[1776631918665,52.72,74712.64,0.0,-0.97843,1e-05,3.7569]
[1776631919675,52.72,74713.18,0.0,-0.97842,1e-05,3.75782]
[1776631922694,52.72,74706.67,0.0,-0.97851,1e-05,3.74412]
[1776631924713,52.72,74701.7,0.0,-0.97858,1e-05,3.73378]
[1776631929748,52.72,74703.23,0.0,-0.97857,1e-05,3.73622]
[1776631930754,52.72,74698.1,0.0,-0.97864,1e-05,3.72573]
[1776631931761,52.72,74697.43,0.0,-0.97865,1e-05,3.72427]
[1776631932771,52.72,74687.35,0.0,-0.97878,1e-05,3.70387]
[1776631933775,52.72,74688.19,0.0,-0.97877,1e-05,3.70548]
[1776631934781,52.72,74696.94,0.0,-0.97865,1e-05,3.72302]
[1776631935795,52.72,74699.32,0.0,-0.97862,1e-05,3.72772]
[1776631938489,52.72,74679.53,0.0,-0.97889,1e-05,3.68767]
[1776631942838,52.71,74673.69,0.0,-0.97897,1e-05,3.67579]
[1776631943846,52.71,74674.43,0.0,-0.97896,1e-05,3.67725]
[1776631946869,52.71,74666.59,0.0,-0.97906,1e-05,3.66154]
[1776631948558,52.71,74674.17,0.0,-0.97896,1e-05,3.67664]
[1776631951901,52.71,74688.15,0.0,-0.97879,1e-05,3.7026]
[1776631952914,52.71,74695.42,0.0,-0.9787,1e-05,3.71641]
[1776631953914,52.71,74696.25,0.0,-0.97869,1e-05,3.71704]
[1776631958664,52.69,74686.01,0.0,-0.97886,1e-05,3.69239]
[1776631959957,52.69,74697.05,0.0,-0.97871,1e-05,3.71453]
[1776631960965,52.69,74712.18,0.0,-0.97851,1e-05,3.74502]
[1776631961974,52.69,74710.27,0.0,-0.97853,1e-05,3.74101]
[1776631963985,52.69,74702.25,0.0,-0.97864,1e-05,3.72455]
[1776631965999,52.69,74704.04,0.0,-0.97862,1e-05,3.72795]
[1776631968705,52.69,74707.53,0.0,-0.97858,1e-05,3.73465]
[1776631975068,52.69,74707.99,0.0,-0.97858,1e-05,3.73481]
[1776631980107,52.69,74709.7,0.0,-0.97856,1e-05,3.73762]
[1776631982116,52.68,74702.23,0.0,-0.97866,1e-05,3.72225]
[1776631983124,52.68,74703.44,0.0,-0.97864,1e-05,3.72447]
[1776631984130,52.68,74697.06,0.0,-0.97873,1e-05,3.71151]
[1776631985143,52.68,74691.66,0.0,-0.9788,1e-05,3.70065]
[1776631986154,52.68,74692.06,0.0,-0.9788,1e-05,3.70138]
[1776631988848,52.68,74698.79,0.0,-0.97871,1e-05,3.71469]
[1776631994206,52.68,74698.03,0.0,-0.97872,1e-05,3.71264]
[1776631998235,52.68,74708.39,0.0,-0.97859,1e-05,3.73322]
[1776632001255,52.68,74715.76,0.0,-0.97849,1e-05,3.74777]
[1776632007297,52.68,74714.26,0.0,-0.97852,1e-05,3.74398]
[1776632012332,52.67,74713.65,0.0,-0.97854,1e-05,3.74019]
[1776632017367,52.67,74715.26,0.0,-0.97852,1e-05,3.74284]
[1776632022402,52.67,74716.36,0.0,-0.97851,1e-05,3.74445]
[1776632027437,52.67,74715.96,0.0,-0.97852,1e-05,3.74303]
[1776632030459,52.67,74707.06,0.0,-0.97864,1e-05,3.72467]
[1776632031466,52.67,74700.77,0.0,-0.97873,1e-05,3.71189]
[1776632032473,52.67,74697.81,0.0,-0.97877,1e-05,3.70586]
[1776632036501,52.67,74704.72,0.0,-0.97868,1e-05,3.71953]
[1776632041539,52.66,74710.19,0.0,-0.97861,1e-05,3.73018]
[1776632046574,52.66,74710.98,0.0,-0.9786,1e-05,3.73133]
[1776632052617,52.66,74711.02,0.0,-0.9786,1e-05,3.73089]
[1776632055639,52.66,74716.34,0.0,-0.97853,1e-05,3.74137]
[1776632059667,52.66,74706.73,0.0,-0.97866,1e-05,3.72152]
[1776632060674,52.66,74708.0,0.0,-0.97865,1e-05,3.72401]
[1776632065709,52.66,74709.07,0.0,-0.97863,1e-05,3.72576]
[1776632066717,52.66,74716.46,0.0,-0.97854,1e-05,3.74063]
[1776632067722,52.66,74723.22,0.0,-0.97845,1e-05,3.75424]
[1776632068733,52.66,74722.14,0.0,-0.97846,1e-05,3.75191]
[1776632069738,52.66,74715.42,0.0,-0.97855,1e-05,3.73816]
[1776632070743,52.66,74711.37,0.0,-0.97861,1e-05,3.72986]
[1776632075779,52.65,74711.24,0.0,-0.97862,1e-05,3.72714]
[1776632080814,52.65,74714.4,0.0,-0.97858,1e-05,3.73306]
[1776632085848,52.65,74719.77,0.0,-0.97852,1e-05,3.74339]
[1776632090883,52.65,74718.05,0.0,-0.97854,1e-05,3.73928]
[1776632094914,52.65,74707.68,0.0,-0.97869,1e-05,3.71784]
[1776632095928,52.65,74707.47,0.0,-0.97869,1e-05,3.71733]
[1776632100956,52.64,74708.9,0.0,-0.97867,1e-05,3.71977]
[1776632105990,52.64,74713.53,0.0,-0.97861,1e-05,3.72864]
[1776632109693,52.64,74707.79,0.0,-0.97869,1e-05,3.71662]
[1776632112034,52.64,74693.84,0.0,-0.97888,1e-05,3.68838]
[1776632113041,52.64,74692.21,0.0,-0.9789,1e-05,3.68507]
[1776632117069,52.64,74697.06,0.0,-0.97884,1e-05,3.69469]
[1776632118076,52.64,74699.46,0.0,-0.97881,1e-05,3.69946]
[1776632123112,52.64,74702.73,0.0,-0.97877,1e-05,3.70577]
[1776632126132,52.64,74708.16,0.0,-0.97869,1e-05,3.71656]
[1776632128146,52.64,74710.73,0.0,-0.97866,1e-05,3.72162]
[1776632133180,52.64,74710.43,0.0,-0.97868,1e-05,3.71873]
[1776632138215,52.64,74712.29,0.0,-0.97866,1e-05,3.72218]
[1776632141237,52.64,74707.14,0.0,-0.97873,1e-05,3.71161]
[1776632143251,52.64,74706.16,0.0,-0.97874,1e-05,3.70956]
[1776632148288,52.63,74712.16,0.0,-0.97866,1e-05,3.72141]
[1776632149976,52.63,74717.87,0.0,-0.97858,1e-05,3.7329]
[1776632151308,52.63,74718.79,0.0,-0.97857,1e-05,3.73462]
[1776632156344,52.63,74722.31,0.0,-0.97853,1e-05,3.74133]
[1776632161380,52.63,74720.27,0.0,-0.97856,1e-05,3.73675]
[1776632166415,52.63,74715.69,0.0,-0.97862,1e-05,3.72704]
[1776632171450,52.63,74713.11,0.0,-0.97866,1e-05,3.72136]
[1776632176486,52.63,74710.12,0.0,-0.9787,1e-05,3.71484]
[1776632182527,52.62,74707.79,0.0,-0.97874,1e-05,3.70965]
[1776632183534,52.62,74697.16,0.0,-0.97888,1e-05,3.68823]
[1776632188571,52.62,74698.24,0.0,-0.97887,1e-05,3.69021]
[1776632193603,52.62,74699.37,0.0,-0.97886,1e-05,3.69031]
[1776632195619,52.62,74699.01,0.0,-0.97887,1e-05,3.68951]
[1776632198639,52.62,74691.18,0.0,-0.97897,1e-05,3.67372]
[1776632199646,52.62,74688.02,0.0,-0.97902,1e-05,3.6674]
[1776632200653,52.62,74682.44,0.0,-0.97909,1e-05,3.65627]
[1776632202667,52.62,74679.41,0.0,-0.97913,1e-05,3.65027]
[1776632207704,52.62,74677.48,0.0,-0.97915,1e-05,3.64654]
[1776632212739,52.62,74671.25,0.0,-0.97923,1e-05,3.63432]
[1776632217778,52.62,74670.93,0.0,-0.97924,1e-05,3.63385]
[1776632222814,52.62,74672.25,0.0,-0.97922,1e-05,3.63659]
[1776632228856,52.62,74676.69,0.0,-0.97916,1e-05,3.64543]
[1776632234900,52.62,74675.01,0.0,-0.97918,1e-05,3.64207]
[1776632240608,52.62,74674.25,0.0,-0.97919,1e-05,3.64056]
[1776632244968,52.62,74679.83,0.0,-0.97912,1e-05,3.65167]
[1776632245975,52.62,74688.96,0.0,-0.979,1e-05,3.66986]
[1776632247989,52.62,74689.86,0.0,-0.97899,1e-05,3.67156]
[1776632253026,52.62,74694.03,0.0,-0.97895,1e-05,3.67771]
[1776632257053,52.62,74700.38,0.0,-0.97886,1e-05,3.69023]
[1776632262088,52.62,74702.08,0.0,-0.97884,1e-05,3.69335]
[1776632268129,52.62,74701.35,0.0,-0.97885,1e-05,3.69155]
[1776632273165,52.62,74702.43,0.0,-0.97884,1e-05,3.69346]
[1776632274172,52.62,74695.84,0.0,-0.97893,1e-05,3.68019]
[1776632275179,52.62,74694.26,0.0,-0.97895,1e-05,3.677]
[1776632280892,52.62,74688.5,0.0,-0.97903,1e-05,3.6654]
[1776632286256,52.62,74690.0,0.0,-0.97901,1e-05,3.66841]
[1776632287263,52.62,74691.01,0.0,-0.97899,1e-05,3.67041]
[1776632292298,52.62,74690.52,0.0,-0.979,1e-05,3.66936]
[1776632297332,52.62,74687.67,0.0,-0.97904,1e-05,3.66363]
[1776632302369,52.62,74685.6,0.0,-0.97907,1e-05,3.65948]
[1776632308410,52.62,74683.94,0.0,-0.97909,1e-05,3.65618]
[1776632311102,52.62,74665.01,0.0,-0.97935,1e-05,3.61675]
[1776632313446,52.62,74650.21,0.0,-0.97954,1e-05,3.58769]
[1776632314452,52.62,74646.02,0.0,-0.97959,1e-05,3.57971]
[1776632318484,52.62,74651.95,0.0,-0.97951,1e-05,3.59186]
[1776632321172,52.62,74658.85,0.0,-0.97942,1e-05,3.60566]
[1776632326536,52.62,74662.4,0.0,-0.97937,1e-05,3.61318]
[1776632331574,52.63,74658.19,0.0,-0.97942,1e-05,3.60529]
[1776632336608,52.63,74659.01,0.0,-0.97941,1e-05,3.60739]
[1776632341643,52.63,74660.89,0.0,-0.97938,1e-05,3.61159]
[1776632346677,52.63,74661.92,0.0,-0.97936,1e-05,3.61415]
[1776632350705,52.63,74667.67,0.0,-0.97928,1e-05,3.62596]
[1776632353726,52.63,74661.03,0.0,-0.97937,1e-05,3.61315]
[1776632357754,52.64,74652.02,0.0,-0.97948,1e-05,3.59591]
[1776632358763,52.64,74650.62,0.0,-0.9795,1e-05,3.59331]
[1776632363796,52.64,74649.04,0.0,-0.97951,1e-05,3.59099]
[1776632368833,52.64,74649.85,0.0,-0.9795,1e-05,3.5934]
[1776632373866,52.64,74644.16,0.0,-0.97958,1e-05,3.58115]
[1776632379908,52.65,74640.6,0.0,-0.97961,1e-05,3.57521]
[1776632386628,52.65,74638.12,0.0,-0.97964,1e-05,3.57149]
[1776632391992,52.65,74636.04,0.0,-0.97966,1e-05,3.56821]
[1776632397029,52.66,74635.86,0.0,-0.97966,1e-05,3.56862]
[1776632402063,52.66,74638.64,0.0,-0.97962,1e-05,3.57481]
[1776632407105,52.66,74639.05,0.0,-0.97961,1e-05,3.57633]
[1776632408108,52.66,74630.92,0.0,-0.97971,1e-05,3.56056]
[1776632409116,52.66,74617.33,0.0,-0.97988,1e-05,3.53426]
[1776632410127,52.66,74616.93,0.0,-0.97989,1e-05,3.5337]
[1776632414158,52.67,74625.38,0.0,-0.97977,1e-05,3.55101]
[1776632415163,52.67,74624.31,0.0,-0.97978,1e-05,3.54911]
[1776632420194,52.67,74617.04,0.0,-0.97987,1e-05,3.53587]
[1776632421202,52.67,74618.16,0.0,-0.97985,1e-05,3.53845]
[1776632427243,52.68,74619.68,0.0,-0.97983,1e-05,3.54234]
[1776632431275,52.68,74646.75,0.0,-0.97949,1e-05,3.59395]
[1776632432282,52.68,74656.96,0.0,-0.97935,1e-05,3.61435]
[1776632433289,52.68,74655.19,0.0,-0.97938,1e-05,3.61091]
[1776632438324,52.68,74658.31,0.0,-0.97933,1e-05,3.61737]
[1776632443367,52.68,74660.65,0.0,-0.9793,1e-05,3.62226]
[1776632448400,52.68,74668.39,0.0,-0.9792,1e-05,3.63782]
[1776632449408,52.68,74676.62,0.0,-0.97909,1e-05,3.6542]
[1776632451088,52.68,74692.78,0.0,-0.97888,1e-05,3.68644]
[1776632454443,52.68,74693.1,0.0,-0.97888,1e-05,3.6869]
[1776632458471,52.68,74675.9,0.0,-0.9791,1e-05,3.65231]
[1776632459478,52.68,74673.12,0.0,-0.97914,1e-05,3.64679]
[1776632461161,52.68,74679.92,0.0,-0.97905,1e-05,3.66037]
[1776632462499,52.68,74684.12,0.0,-0.979,1e-05,3.66874]
[1776632464513,52.68,74690.25,0.0,-0.97891,1e-05,3.68095]
[1776632469548,52.68,74692.22,0.0,-0.97889,1e-05,3.68468]
[1776632474583,52.68,74693.13,0.0,-0.97888,1e-05,3.68622]
[1776632477605,52.68,74699.07,0.0,-0.9788,1e-05,3.69796]
[1776632484654,52.67,74702.97,0.0,-0.97875,1e-05,3.70515]
[1776632485661,52.67,74699.27,0.0,-0.9788,1e-05,3.69765]
[1776632486668,52.67,74693.61,0.0,-0.97888,1e-05,3.68625]
[1776632491703,52.67,74694.78,0.0,-0.97888,1e-05,3.68646]
[1776632494725,52.67,74688.06,0.0,-0.97897,1e-05,3.67294]
[1776632495731,52.67,74682.11,0.0,-0.97904,1e-05,3.66107]
[1776632496741,52.67,74676.08,0.0,-0.97912,1e-05,3.64908]
[1776632501774,52.67,74672.21,0.0,-0.97917,1e-05,3.64152]
[1776632506809,52.67,74668.76,0.0,-0.97922,1e-05,3.63485]
[1776632511844,52.68,74675.57,0.0,-0.97913,1e-05,3.64854]
[1776632512851,52.68,74675.57,0.0,-0.97913,1e-05,3.64855]
[1776632517891,52.68,74674.39,0.0,-0.97914,1e-05,3.64619]
[1776632520909,52.68,74668.05,0.0,-0.97922,1e-05,3.63363]
[1776632525942,52.68,74667.96,0.0,-0.97923,1e-05,3.63358]
[1776632531986,52.68,74667.49,0.0,-0.97923,1e-05,3.63275]
[1776632537022,52.68,74665.62,0.0,-0.97925,1e-05,3.62912]
[1776632547092,52.68,74664.35,0.0,-0.97927,1e-05,3.62686]
[1776632549106,52.68,74673.54,0.0,-0.97915,1e-05,3.64511]
[1776632554140,52.68,74674.36,0.0,-0.97915,1e-05,3.64475]
[1776632559176,52.68,74672.22,0.0,-0.97918,1e-05,3.64047]
[1776632564210,52.68,74673.03,0.0,-0.97917,1e-05,3.64206]
[1776632569246,52.68,74679.16,0.0,-0.97909,1e-05,3.65419]
[1776632571260,52.68,74682.93,0.0,-0.97904,1e-05,3.66163]
[1776632576295,52.68,74682.11,0.0,-0.97905,1e-05,3.65977]
[1776632581332,52.67,74680.63,0.0,-0.97907,1e-05,3.65659]
[1776632586368,52.67,74679.57,0.0,-0.97909,1e-05,3.65433]
[1776632591402,52.67,74685.48,0.0,-0.97901,1e-05,3.66592]
[1776632595430,52.67,74690.7,0.0,-0.97894,1e-05,3.67615]
[1776632599458,52.67,74677.82,0.0,-0.97911,1e-05,3.65025]
[1776632600484,52.67,74666.57,0.0,-0.97926,1e-05,3.62791]
[1776632601473,52.67,74666.26,0.0,-0.97926,1e-05,3.6273]
[1776632602481,52.67,74665.9,0.0,-0.97927,1e-05,3.62666]
[1776632607515,52.67,74665.63,0.0,-0.97927,1e-05,3.6263]
[1776632612551,52.68,74668.18,0.0,-0.97924,1e-05,3.63001]
[1776632615572,52.68,74660.98,0.0,-0.97934,1e-05,3.61588]
[1776632616578,52.68,74654.62,0.0,-0.97942,1e-05,3.6034]
[1776632622391,52.68,74649.58,0.0,-0.97948,1e-05,3.5938]
[1776632629668,52.68,74650.14,0.0,-0.97947,1e-05,3.59567]
[1776632634705,52.68,74650.79,0.0,-0.97946,1e-05,3.59745]
[1776632639739,52.68,74651.01,0.0,-0.97945,1e-05,3.59839]
[1776632642531,52.68,74656.91,0.0,-0.97937,1e-05,3.61031]
[1776632647797,52.69,74659.78,0.0,-0.97933,1e-05,3.61648]
[1776632653842,52.69,74662.77,0.0,-0.97929,1e-05,3.62275]
[1776632654846,52.69,74656.56,0.0,-0.97937,1e-05,3.61055]
[1776632656859,52.69,74653.01,0.0,-0.97942,1e-05,3.60385]
[1776632658873,52.69,74661.75,0.0,-0.9793,1e-05,3.62121]
[1776632659881,52.69,74662.95,0.0,-0.97929,1e-05,3.62365]
[1776632661895,52.69,74671.57,0.0,-0.97917,1e-05,3.64091]
[1776632666930,52.69,74671.87,0.0,-0.97917,1e-05,3.64163]
[1776632667937,52.69,74665.57,0.0,-0.97925,1e-05,3.62916]
[1776632672741,52.69,74665.99,0.0,-0.97925,1e-05,3.62832]
[1776632678009,52.69,74670.36,0.0,-0.97919,1e-05,3.63726]
[1776632679014,52.69,74672.02,0.0,-0.97917,1e-05,3.6406]
[1776632684054,52.69,74672.33,0.0,-0.97917,1e-05,3.6414]
[1776632687070,52.69,74678.33,0.0,-0.97909,1e-05,3.65341]
[1776632691097,52.69,74683.78,0.0,-0.97902,1e-05,3.66431]
[1776632693112,52.69,74686.29,0.0,-0.97898,1e-05,3.66928]
[1776632700161,52.69,74683.9,0.0,-0.97901,1e-05,3.66437]
[1776632705222,52.69,74685.36,0.0,-0.979,1e-05,3.66716]
[1776632708241,52.69,74692.5,0.0,-0.9789,1e-05,3.68139]
[1776632709246,52.69,74693.62,0.0,-0.97889,1e-05,3.6836]
[1776632711261,52.69,74700.38,0.0,-0.9788,1e-05,3.69707]
[1776632713274,52.69,74702.66,0.0,-0.97877,1e-05,3.70147]
[1776632718312,52.69,74705.02,0.0,-0.97874,1e-05,3.70596]
[1776632723344,52.69,74705.94,0.0,-0.97873,1e-05,3.70752]
[1776632728378,52.69,74708.55,0.0,-0.9787,1e-05,3.71252]
[1776632732407,52.69,74715.66,0.0,-0.97861,1e-05,3.7247]
[1776632734421,52.69,74712.76,0.0,-0.97865,1e-05,3.7187]
[1776632739457,52.69,74714.11,0.0,-0.97864,1e-05,3.72111]
[1776632744490,52.68,74714.45,0.0,-0.97864,1e-05,3.72148]
[1776632747516,52.68,74709.35,0.0,-0.97871,1e-05,3.71094]
[1776632752546,52.68,74708.13,0.0,-0.97872,1e-05,3.70825]
[1776632757582,52.68,74711.72,0.0,-0.97868,1e-05,3.71523]
[1776632760686,52.68,74725.37,0.0,-0.9785,1e-05,3.74264]
[1776632761710,52.68,74728.37,0.0,-0.97846,1e-05,3.74862]
[1776632763386,52.68,74727.22,0.0,-0.97847,1e-05,3.74604]
[1776632764717,52.68,74721.27,0.0,-0.97855,1e-05,3.73386]
[1776632765723,52.68,74719.37,0.0,-0.97858,1e-05,3.72991]
[1776632766730,52.68,74711.44,0.0,-0.97869,1e-05,3.7138]
[1776632767735,52.68,74708.64,0.0,-0.97872,1e-05,3.70809]
[1776632773457,52.68,74709.51,0.0,-0.97872,1e-05,3.70949]
[1776632778811,52.68,74708.98,0.0,-0.97872,1e-05,3.70815]
[1776632783526,52.68,74710.82,0.0,-0.9787,1e-05,3.71155]
[1776632788883,52.67,74709.56,0.0,-0.97872,1e-05,3.70868]
[1776632793919,52.67,74709.41,0.0,-0.97874,1e-05,3.70606]
[1776632798954,52.67,74705.77,0.0,-0.97879,1e-05,3.69844]
[1776632803994,52.67,74702.96,0.0,-0.97883,1e-05,3.69254]
[1776632809025,52.67,74701.24,0.0,-0.97885,1e-05,3.68882]
[1776632814060,52.67,74699.14,0.0,-0.97888,1e-05,3.68439]
[1776632818088,52.67,74702.84,0.0,-0.97883,1e-05,3.69157]
[1776632823123,52.67,74699.79,0.0,-0.97887,1e-05,3.68516]
[1776632829165,52.67,74698.5,0.0,-0.97889,1e-05,3.6822]
[1776632834202,52.67,74695.58,0.0,-0.97893,1e-05,3.67603]
[1776632839238,52.66,74694.02,0.0,-0.97896,1e-05,3.67262]
[1776632842258,52.66,74698.0,0.0,-0.97891,1e-05,3.68038]
[1776632847292,52.66,74696.07,0.0,-0.97893,1e-05,3.67613]
[1776632852328,52.66,74693.38,0.0,-0.97898,1e-05,3.66846]
[1776632857363,52.66,74722.02,0.0,-0.9786,1e-05,3.72563]
[1776632858370,52.66,74728.5,0.0,-0.97852,1e-05,3.73857]
[1776632862410,52.66,74725.73,0.0,-0.97856,1e-05,3.7323]
[1776632864416,52.66,74715.91,0.0,-0.97869,1e-05,3.71219]
[1776632869451,52.65,74712.54,0.0,-0.97874,1e-05,3.70487]
[1776632874486,52.65,74710.25,0.0,-0.97878,1e-05,3.69976]
[1776632879524,52.65,74707.81,0.0,-0.97881,1e-05,3.69436]
[1776632884556,52.65,74705.79,0.0,-0.97884,1e-05,3.68986]
[1776632887580,52.65,74713.43,0.0,-0.97874,1e-05,3.70497]
[1776632888587,52.65,74714.44,0.0,-0.97873,1e-05,3.70689]
[1776632892615,52.65,74709.09,0.0,-0.9788,1e-05,3.69571]
[1776632895637,52.65,74701.15,0.0,-0.97891,1e-05,3.67953]
[1776632896643,52.65,74702.34,0.0,-0.97889,1e-05,3.68186]
[1776632898658,52.65,74694.64,0.0,-0.979,1e-05,3.66634]
[1776632899667,52.65,74694.44,0.0,-0.979,1e-05,3.66592]
[1776632900675,52.65,74704.35,0.0,-0.97887,1e-05,3.68574]
[1776632901678,52.65,74705.96,0.0,-0.97885,1e-05,3.68891]
[1776632906724,52.64,74703.77,0.0,-0.97888,1e-05,3.68415]
[1776632908736,52.64,74698.12,0.0,-0.97896,1e-05,3.67269]
[1776632909743,52.64,74696.29,0.0,-0.97898,1e-05,3.66899]
[1776632914778,52.64,74697.56,0.0,-0.97898,1e-05,3.66941]
[1776632919818,52.64,74695.34,0.0,-0.97901,1e-05,3.66482]
[1776632924851,52.64,74692.73,0.0,-0.97904,1e-05,3.65947]
[1776632929887,52.64,74689.94,0.0,-0.97908,1e-05,3.65378]
[1776632934922,52.64,74692.48,0.0,-0.97905,1e-05,3.65873]
[1776632940964,52.64,74698.23,0.0,-0.97897,1e-05,3.67003]
[1776632945998,52.64,74701.95,0.0,-0.97892,1e-05,3.67726]
[1776632951034,52.64,74701.4,0.0,-0.97893,1e-05,3.6759]
[1776632957080,52.64,74703.77,0.0,-0.9789,1e-05,3.6804]
[1776632962113,52.64,74705.55,0.0,-0.97888,1e-05,3.68375]
[1776632967149,52.64,74709.45,0.0,-0.97883,1e-05,3.69135]
[1776632972187,52.64,74710.25,0.0,-0.97883,1e-05,3.69078]
[1776632977219,52.64,74709.32,0.0,-0.97885,1e-05,3.68869]
[1776632982255,52.63,74714.99,0.0,-0.97877,1e-05,3.69985]
[1776632987290,52.63,74710.68,0.0,-0.97883,1e-05,3.69088]
[1776632992325,52.63,74709.81,0.0,-0.97885,1e-05,3.68881]
[1776632997361,52.63,74707.15,0.0,-0.97888,1e-05,3.68315]
[1776633002395,52.63,74707.89,0.0,-0.97888,1e-05,3.68429]
[1776633007431,52.63,74706.08,0.0,-0.9789,1e-05,3.68035]
[1776633012467,52.63,74703.16,0.0,-0.97894,1e-05,3.6742]
[1776633017501,52.63,74701.26,0.0,-0.97897,1e-05,3.67009]
[1776633022536,52.63,74699.42,0.0,-0.979,1e-05,3.66611]
[1776633029584,52.62,74699.17,0.0,-0.979,1e-05,3.66517]
[1776633034621,52.62,74698.68,0.0,-0.97902,1e-05,3.66192]
[1776633043684,52.62,74697.19,0.0,-0.97904,1e-05,3.65835]
[1776633044692,52.62,74688.62,0.0,-0.97916,1e-05,3.64124]
[1776633049732,52.62,74694.07,0.0,-0.97909,1e-05,3.65194]
[1776633053761,52.62,74699.76,0.0,-0.97901,1e-05,3.66317]
[1776633058796,52.62,74702.34,0.0,-0.97898,1e-05,3.66816]
[1776633063832,52.62,74700.69,0.0,-0.979,1e-05,3.66466]
[1776633069877,52.62,74697.84,0.0,-0.97904,1e-05,3.65876]
[1776633074910,52.62,74696.3,0.0,-0.97906,1e-05,3.65553]
[1776633079945,52.62,74696.01,0.0,-0.97907,1e-05,3.65484]
[1776633082967,52.62,74684.62,0.0,-0.97922,1e-05,3.63212]
[1776633083973,52.62,74673.72,0.0,-0.97936,1e-05,3.61055]
[1776633084980,52.62,74664.58,0.0,-0.97948,1e-05,3.59258]
[1776633085986,52.62,74661.08,0.0,-0.97952,1e-05,3.58578]
[1776633091022,52.62,74660.19,0.0,-0.97954,1e-05,3.58264]
[1776633092029,52.62,74650.88,0.0,-0.97966,1e-05,3.56448]
[1776633093036,52.62,74643.51,0.0,-0.97975,1e-05,3.5502]
[1776633094042,52.62,74641.88,0.0,-0.97977,1e-05,3.54718]
[1776633099079,52.62,74642.2,0.0,-0.97976,1e-05,3.54862]
[1776633104798,52.63,74641.1,0.0,-0.97977,1e-05,3.54749]
[1776633110156,52.63,74642.19,0.0,-0.97975,1e-05,3.55049]
[1776633111163,52.63,74635.11,0.0,-0.97984,1e-05,3.53686]
[1776633112168,52.63,74631.21,0.0,-0.97989,1e-05,3.52947]
[1776633114869,52.63,74626.58,0.0,-0.97994,1e-05,3.52112]
[1776633117204,52.64,74619.43,0.0,-0.98003,1e-05,3.50771]
[1776633119223,52.64,74618.74,0.0,-0.98004,1e-05,3.5071]
[1776633124939,52.64,74618.54,0.0,-0.98003,1e-05,3.50793]
[1776633135009,52.65,74616.97,0.0,-0.98003,1e-05,3.50729]
[1776633140365,52.66,74617.33,0.0,-0.98002,1e-05,3.50943]
[1776633145400,52.66,74616.32,0.0,-0.98003,1e-05,3.50865]
[1776633154465,52.67,74615.39,0.0,-0.98003,1e-05,3.50706]
[1776633161515,52.67,74613.76,0.0,-0.98004,1e-05,3.50555]
[1776633167558,52.68,74611.93,0.0,-0.98006,1e-05,3.50344]
[1776633172592,52.68,74611.49,0.0,-0.98005,1e-05,3.50377]
[1776633177628,52.69,74610.38,0.0,-0.98006,1e-05,3.50281]
[1776633181655,52.69,74596.73,0.0,-0.98023,1e-05,3.4775]
[1776633182662,52.69,74580.23,0.0,-0.98043,1e-05,3.44626]
[1776633184676,52.69,74572.03,0.0,-0.98053,1e-05,3.43133]
[1776633188706,52.7,74569.54,0.0,-0.98055,1e-05,3.42806]
[1776633189711,52.7,74585.91,0.0,-0.98034,1e-05,3.46004]
[1776633190721,52.7,74617.44,0.0,-0.97994,1e-05,3.52096]
[1776633191726,52.7,74629.15,0.0,-0.97979,1e-05,3.54388]
[1776633196765,52.7,74632.15,0.0,-0.97975,1e-05,3.55054]
[1776633201797,52.71,74633.32,0.0,-0.97973,1e-05,3.5536]
[1776633206832,52.71,74633.32,0.0,-0.97972,1e-05,3.55438]
[1776633211867,52.71,74634.61,0.0,-0.97971,1e-05,3.55575]
[1776633216902,52.71,74633.73,0.0,-0.97972,1e-05,3.55479]
[1776633218917,52.72,74628.14,0.0,-0.97979,1e-05,3.54419]
[1776633221937,52.72,74625.86,0.0,-0.97981,1e-05,3.54025]
[1776633226972,52.72,74626.33,0.0,-0.9798,1e-05,3.54199]
[1776633229994,52.72,74632.06,0.0,-0.97972,1e-05,3.5536]
[1776633233015,52.72,74637.84,0.0,-0.97965,1e-05,3.5653]
[1776633238049,52.73,74640.55,0.0,-0.97961,1e-05,3.57125]
[1776633242080,52.73,74649.52,0.0,-0.97949,1e-05,3.58934]
[1776633243085,52.73,74653.92,0.0,-0.97943,1e-05,3.5981]
[1776633245103,52.73,74663.58,0.0,-0.9793,1e-05,3.61732]
[1776633246107,52.73,74667.17,0.0,-0.97926,1e-05,3.62448]
[1776633250136,52.73,74682.93,0.0,-0.97905,1e-05,3.65594]
[1776633251141,52.73,74684.64,0.0,-0.97903,1e-05,3.65934]
[1776633254163,52.73,74691.78,0.0,-0.97893,1e-05,3.67402]
[1776633259197,52.74,74695.75,0.0,-0.97886,1e-05,3.68418]
[1776633264236,52.74,74697.98,0.0,-0.97882,1e-05,3.68988]
[1776633269268,52.74,74703.1,0.0,-0.97876,1e-05,3.69995]
[1776633276028,52.74,74697.12,0.0,-0.97885,1e-05,3.68577]
[1776633281352,52.74,74695.91,0.0,-0.97887,1e-05,3.68328]
[1776633286387,52.74,74698.47,0.0,-0.97883,1e-05,3.6888]
[1776633291421,52.75,74702.04,0.0,-0.97876,1e-05,3.69873]
[1776633296457,52.76,74704.2,0.0,-0.97872,1e-05,3.70531]
[1776633301500,52.77,74696.72,0.0,-0.9788,1e-05,3.69257]
[1776633306241,52.77,74678.63,0.0,-0.97903,1e-05,3.6578]
[1776633306536,52.77,74678.63,0.0,-0.97903,1e-05,3.65783]
[1776633310565,52.77,74672.95,0.0,-0.97911,1e-05,3.64669]
[1776633313585,52.77,74678.65,0.0,-0.97903,1e-05,3.65814]
[1776633318621,52.77,74677.2,0.0,-0.97905,1e-05,3.65539]
[1776633323655,52.77,74673.76,0.0,-0.97909,1e-05,3.6487]
[1776633324662,52.77,74680.96,0.0,-0.979,1e-05,3.66305]
[1776633326677,52.77,74696.38,0.0,-0.97879,1e-05,3.69433]
[1776633329697,52.78,74701.42,0.0,-0.97871,1e-05,3.70575]
[1776633333730,52.79,74693.13,0.0,-0.97882,1e-05,3.68892]
[1776633334737,52.79,74703.37,0.0,-0.97868,1e-05,3.70991]
[1776633340779,52.8,74704.56,0.0,-0.97865,1e-05,3.7149]
[1776633345822,52.8,74698.76,0.0,-0.97871,1e-05,3.70541]
[1776633348835,52.81,74708.03,0.0,-0.97858,1e-05,3.72538]
[1776633353870,52.81,74709.21,0.0,-0.97855,1e-05,3.72976]
[1776633358906,52.82,74711.54,0.0,-0.97851,1e-05,3.73642]
[1776633363941,52.88,74712.1,0.0,-0.97838,1e-05,3.75566]
[1776633369983,52.95,74709.26,0.0,-0.97828,1e-05,3.76914]
[1776633375021,52.98,74706.34,0.0,-0.97826,1e-05,3.77249]
[1776633380052,53.02,74703.04,0.0,-0.97821,1e-05,3.7793]
[1776633385087,53.06,74700.21,0.0,-0.97817,1e-05,3.78578]
[1776633390127,53.1,74699.59,0.0,-0.9781,1e-05,3.79525]
[1776633392139,53.11,74689.86,0.0,-0.97822,1e-05,3.77745]
[1776633393146,53.12,74671.43,0.0,-0.97845,1e-05,3.74243]
[1776633394153,53.12,74664.71,0.0,-0.97854,1e-05,3.7292]
[1776633395160,53.12,74664.53,0.0,-0.97854,1e-05,3.72914]
[1776633397174,53.12,74658.76,0.0,-0.97861,1e-05,3.71819]
[1776633402211,53.18,74667.03,0.0,-0.97839,1e-05,3.75045]
[1776633403215,53.19,74669.57,0.0,-0.97834,1e-05,3.75822]
[1776633408251,53.23,74669.76,0.0,-0.97826,1e-05,3.7705]
[1776633415300,53.28,74666.75,0.0,-0.97819,1e-05,3.78022]
[1776633422349,53.33,74667.66,0.0,-0.97808,1e-05,3.79657]
[1776633430409,53.38,74666.46,0.0,-0.978,1e-05,3.80882]
[1776633437164,53.42,74671.2,0.0,-0.97785,1e-05,3.83014]
[1776633441481,53.42,74663.23,0.0,-0.97795,1e-05,3.81458]
[1776633447235,53.42,74658.2,0.0,-0.97802,1e-05,3.80549]
[1776633452565,53.43,74656.85,0.0,-0.97804,1e-05,3.80168]
[1776633457600,53.43,74657.74,0.0,-0.97802,1e-05,3.80435]
[1776633460623,53.43,74652.18,0.0,-0.97809,1e-05,3.79359]
[1776633462638,53.43,74643.43,0.0,-0.97821,1e-05,3.77628]
[1776633467671,53.43,74640.1,0.0,-0.97826,1e-05,3.76864]
[1776633472707,53.42,74638.32,0.0,-0.97829,1e-05,3.76366]
[1776633477742,53.43,74635.75,0.0,-0.97832,1e-05,3.75906]
[1776633482777,53.43,74634.02,0.0,-0.97834,1e-05,3.75664]
[1776633484790,53.43,74623.19,0.0,-0.97848,1e-05,3.73534]
[1776633485798,53.43,74618.17,0.0,-0.97854,1e-05,3.72575]
[1776633490834,53.43,74620.18,0.0,-0.97852,1e-05,3.72866]
[1776633496875,53.42,74622.53,0.0,-0.9785,1e-05,3.73206]
[1776633501910,53.42,74618.43,0.0,-0.97856,1e-05,3.72282]
[1776633506945,53.42,74617.88,0.0,-0.97858,1e-05,3.72073]
[1776633511981,53.42,74617.89,0.0,-0.97859,1e-05,3.71912]
[1776633516033,53.46,74609.4,0.0,-0.97861,1e-05,3.7144]
[1776633517026,53.49,74597.64,0.0,-0.9787,1e-05,3.70081]
[1776633519039,53.5,74591.52,0.0,-0.97878,1e-05,3.68967]
[1776633524073,53.51,74590.35,0.0,-0.97876,1e-05,3.69224]
[1776633529110,53.53,74594.04,0.0,-0.97868,1e-05,3.70441]
[1776633531124,53.54,74603.09,0.0,-0.97855,1e-05,3.72432]
[1776633533189,53.57,74610.95,0.0,-0.97837,1e-05,3.74998]
[1776633538225,53.72,74609.29,0.0,-0.9781,1e-05,3.7894]
[1776633540239,53.77,74602.72,0.0,-0.97808,1e-05,3.79239]
[1776633542254,53.83,74602.95,0.0,-0.97797,1e-05,3.80884]
[1776633545282,53.9,74592.22,0.0,-0.97795,1e-05,3.81013]
[1776633546283,53.93,74591.73,0.0,-0.97791,1e-05,3.81686]
[1776633549303,53.96,74588.7,0.0,-0.97789,1e-05,3.81988]
[1776633554342,53.97,74596.1,0.0,-0.97776,1e-05,3.83864]
[1776633556355,53.98,74600.83,0.0,-0.97769,1e-05,3.84969]
[1776633559377,54.01,74608.69,0.0,-0.97752,1e-05,3.87418]
[1776633560384,54.01,74615.22,0.0,-0.97743,1e-05,3.88817]
[1776633562398,54.04,74617.1,0.0,-0.97735,1e-05,3.89914]
[1776633567433,54.05,74618.61,0.0,-0.97731,1e-05,3.90542]
[1776633571461,54.05,74635.18,0.0,-0.97707,1e-05,3.93992]
[1776633572468,54.06,74637.04,0.0,-0.97704,1e-05,3.94432]
[1776633577505,54.07,74640.05,0.0,-0.97698,1e-05,3.95336]
[1776633578510,54.07,74643.74,0.0,-0.97693,1e-05,3.96153]
[1776633582539,54.07,74636.94,0.0,-0.97701,1e-05,3.94957]
[1776633583545,54.08,74639.45,0.0,-0.97697,1e-05,3.95529]
[1776633586565,54.08,74641.46,0.0,-0.97693,1e-05,3.96102]
[1776633589587,54.09,74636.04,0.0,-0.977,1e-05,3.95137]
[1776633594622,54.1,74634.8,0.0,-0.97699,1e-05,3.95142]
[1776633599657,54.1,74637.08,0.0,-0.97695,1e-05,3.95869]
[1776633604696,54.11,74638.83,0.0,-0.9769,1e-05,3.96479]
[1776633609731,54.12,74637.88,0.0,-0.9769,1e-05,3.96525]
[1776633614770,54.13,74636.89,0.0,-0.9769,1e-05,3.96559]
[1776633619805,54.14,74637.5,0.0,-0.97687,1e-05,3.96921]
[1776633624840,54.14,74637.19,0.0,-0.97686,1e-05,3.97086]
[1776633630883,54.15,74637.09,0.0,-0.97684,1e-05,3.97337]
[1776633636926,54.16,74633.68,0.0,-0.97688,1e-05,3.96701]
[1776633641958,54.17,74633.01,0.0,-0.97688,1e-05,3.96789]
[1776633648662,54.18,74633.12,0.0,-0.97685,1e-05,3.97126]
[1776633659078,54.2,74632.14,0.0,-0.97683,1e-05,3.97411]
[1776633662101,54.2,74647.15,0.0,-0.97662,1e-05,4.00613]
[1776633663111,54.2,74657.12,0.0,-0.97647,1e-05,4.0273]
[1776633664129,54.2,74658.99,0.0,-0.97644,1e-05,4.03192]
[1776633666143,54.21,74664.88,0.0,-0.97636,1e-05,4.04493]
[1776633670171,54.21,74668.98,0.0,-0.97629,1e-05,4.05481]
[1776633673192,54.21,74675.62,0.0,-0.97619,1e-05,4.06967]
[1776633677220,54.22,74681.49,0.0,-0.9761,1e-05,4.08313]
[1776633682257,54.22,74684.71,0.0,-0.97604,1e-05,4.09122]
[1776633683263,54.22,74689.8,0.0,-0.97597,1e-05,4.10221]
[1776633689305,54.23,74692.19,0.0,-0.97592,1e-05,4.10865]
[1776633698367,54.23,74693.3,0.0,-0.9759,1e-05,4.11102]
[1776633703406,54.24,74691.76,0.0,-0.97592,1e-05,4.10893]
[1776633708438,54.24,74689.24,0.0,-0.97594,1e-05,4.10478]
[1776633713474,54.24,74688.41,0.0,-0.97595,1e-05,4.1042]
[1776633718507,54.25,74690.55,0.0,-0.97591,1e-05,4.10988]
[1776633723544,54.25,74688.57,0.0,-0.97593,1e-05,4.10684]
[1776633725562,54.25,74682.71,0.0,-0.97601,1e-05,4.09492]
[1776633730594,54.26,74680.68,0.0,-0.97603,1e-05,4.09188]
[1776633731600,54.26,74674.59,0.0,-0.97612,1e-05,4.07929]
[1776633732607,54.27,74672.18,0.0,-0.97613,1e-05,4.07688]
[1776633735629,54.29,74673.13,0.0,-0.97606,1e-05,4.08697]
[1776633740662,54.34,74674.56,0.0,-0.97595,1e-05,4.1029]
[1776633746706,54.35,74675.72,0.0,-0.97591,1e-05,4.10908]
[1776633751740,54.35,74674.83,0.0,-0.97593,1e-05,4.1064]
[1776633756775,54.36,74676.21,0.0,-0.9759,1e-05,4.11061]
[1776633761809,54.36,74676.23,0.0,-0.97589,1e-05,4.11189]
[1776633766846,54.37,74675.04,0.0,-0.9759,1e-05,4.11055]
[1776633771883,54.37,74676.06,0.0,-0.97587,1e-05,4.11385]
[1776633776917,54.37,74676.36,0.0,-0.97586,1e-05,4.11559]
[1776633781952,54.38,74677.03,0.0,-0.97584,1e-05,4.1181]
[1776633786987,54.38,74677.9,0.0,-0.97582,1e-05,4.12102]
[1776633792022,54.38,74681.25,0.0,-0.97577,1e-05,4.12915]
[1776633797056,54.39,74681.52,0.0,-0.97576,1e-05,4.13072]
[1776633802091,54.39,74681.81,0.0,-0.97575,1e-05,4.13233]
[1776633808141,54.39,74679.33,0.0,-0.97577,1e-05,4.12843]
[1776633819873,54.4,74680.42,0.0,-0.97575,1e-05,4.13074]
[1776633825255,54.4,74681.18,0.0,-0.97574,1e-05,4.13346]
[1776633833314,54.41,74681.62,0.0,-0.97572,1e-05,4.13581]
[1776633840361,54.41,74682.42,0.0,-0.9757,1e-05,4.1387]
[1776633845396,54.42,74687.54,0.0,-0.97562,1e-05,4.15041]
[1776633846404,54.42,74692.94,0.0,-0.97554,1e-05,4.16205]
[1776633851438,54.42,74695.86,0.0,-0.97549,1e-05,4.1689]
[1776633856472,54.42,74700.83,0.0,-0.97542,1e-05,4.18008]
[1776633859494,54.42,74708.21,0.0,-0.97531,1e-05,4.19619]
[1776633861508,54.42,74713.0,0.0,-0.97524,1e-05,4.20662]
[1776633867550,54.42,74712.59,0.0,-0.97524,1e-05,4.20611]
[1776633872585,54.42,74711.92,0.0,-0.97526,1e-05,4.20287]
[1776633877620,54.43,74710.82,0.0,-0.97527,1e-05,4.20081]
[1776633882654,54.43,74706.75,0.0,-0.97533,1e-05,4.19236]
[1776633883662,54.43,74710.69,0.0,-0.97527,1e-05,4.20088]
[1776633886682,54.43,74711.39,0.0,-0.97526,1e-05,4.20254]
[1776633892730,54.43,74710.45,0.0,-0.97527,1e-05,4.20083]
[1776633893733,54.43,74704.49,0.0,-0.97536,1e-05,4.1881]
[1776633894742,54.43,74696.44,0.0,-0.97548,1e-05,4.17096]
[1776633895748,54.43,74696.52,0.0,-0.97547,1e-05,4.17123]
[1776633897762,54.43,74702.97,0.0,-0.97538,1e-05,4.18522]
[1776633898769,54.43,74702.43,0.0,-0.97539,1e-05,4.18413]
[1776633902798,54.43,74696.4,0.0,-0.97547,1e-05,4.17156]
[1776633907831,54.43,74697.36,0.0,-0.97545,1e-05,4.17411]
[1776633912867,54.43,74698.08,0.0,-0.97544,1e-05,4.17617]
[1776633918909,54.44,74700.09,0.0,-0.97541,1e-05,4.1811]
[1776633923945,54.44,74702.88,0.0,-0.97536,1e-05,4.18757]
[1776633925959,54.44,74694.9,0.0,-0.97548,1e-05,4.17005]
[1776633926966,54.43,74691.68,0.0,-0.97553,1e-05,4.16264]
[1776633932006,54.43,74691.08,0.0,-0.97556,1e-05,4.15801]
[1776633937040,54.43,74693.38,0.0,-0.97553,1e-05,4.16298]
[1776633942077,54.43,74694.05,0.0,-0.97551,1e-05,4.16515]
[1776633947111,54.44,74694.42,0.0,-0.9755,1e-05,4.16666]
[1776633953153,54.44,74693.44,0.0,-0.97551,1e-05,4.16543]
[1776633959198,54.44,74691.94,0.0,-0.97553,1e-05,4.16308]
[1776633964229,54.44,74691.39,0.0,-0.97553,1e-05,4.16263]
[1776633970934,54.45,74691.01,0.0,-0.97553,1e-05,4.16281]
[1776633972286,54.45,74697.23,0.0,-0.97544,1e-05,4.17623]
[1776633973292,54.45,74700.15,0.0,-0.97539,1e-05,4.18259]
[1776633975306,54.45,74705.28,0.0,-0.97532,1e-05,4.19378]
[1776633981004,54.45,74703.47,0.0,-0.97534,1e-05,4.19039]
[1776633984371,54.45,74708.42,0.0,-0.97527,1e-05,4.20129]
[1776633989408,54.45,74709.98,0.0,-0.97524,1e-05,4.20517]
[1776633990412,54.45,74715.35,0.0,-0.97516,1e-05,4.21671]
[1776633991418,54.45,74718.53,0.0,-0.97512,1e-05,4.22177]
[1776633996454,54.46,74723.42,0.0,-0.97505,1e-05,4.23304]
[1776634001488,54.46,74725.35,0.0,-0.97501,1e-05,4.23774]
[1776634006531,54.46,74727.45,0.0,-0.97498,1e-05,4.24224]
[1776634011568,54.46,74733.6,0.0,-0.97489,1e-05,4.25545]
[1776634013579,54.46,74726.2,0.0,-0.975,1e-05,4.23941]
[1776634018615,54.46,74730.38,0.0,-0.97494,1e-05,4.24841]
[1776634023651,54.46,74733.93,0.0,-0.97489,1e-05,4.25602]
[1776634024657,54.46,74727.66,0.0,-0.97498,1e-05,4.24245]
[1776634026671,54.46,74720.18,0.0,-0.97509,1e-05,4.22634]
[1776634029692,54.46,74724.83,0.0,-0.97502,1e-05,4.23639]
[1776634033720,54.46,74730.05,0.0,-0.97495,1e-05,4.24765]
[1776634034727,54.46,74739.33,0.0,-0.97481,1e-05,4.26774]
[1776634035734,54.46,74741.42,0.0,-0.97478,1e-05,4.27222]
[1776634038755,54.46,74746.48,0.0,-0.9747,1e-05,4.28302]
[1776634043790,54.45,74749.66,0.0,-0.97466,1e-05,4.28953]
[1776634048825,54.45,74751.96,0.0,-0.97463,1e-05,4.29411]
[1776634053860,54.45,74749.9,0.0,-0.97467,1e-05,4.28703]
[1776634055874,54.45,74754.06,0.0,-0.97461,1e-05,4.29589]
[1776634060909,54.45,74756.35,0.0,-0.97458,2e-05,4.30035]
[1776634065944,54.45,74758.97,0.0,-0.97455,2e-05,4.30554]
[1776634070980,54.45,74760.35,0.0,-0.97453,2e-05,4.30804]
[1776634076015,54.44,74762.08,0.0,-0.97451,2e-05,4.31133]
[1776634081051,54.44,74763.53,0.0,-0.97449,2e-05,4.314]
[1776634087092,54.44,74764.05,0.0,-0.97448,2e-05,4.31457]
[1776634092129,54.44,74759.04,0.0,-0.97456,2e-05,4.30322]
[1776634097166,54.44,74758.59,0.0,-0.97457,2e-05,4.30196]
[1776634099843,54.44,74771.3,0.0,-0.97438,2e-05,4.32961]
[1776634101190,54.44,74770.34,0.0,-0.9744,2e-05,4.32741]
[1776634106225,54.44,74766.17,0.0,-0.97446,2e-05,4.3178]
[1776634111262,54.43,74765.14,0.0,-0.97449,2e-05,4.31295]
[1776634112269,54.43,74771.92,0.0,-0.97439,2e-05,4.32772]
[1776634113276,54.43,74774.18,0.0,-0.97436,2e-05,4.33256]
[1776634118311,54.43,74775.99,0.0,-0.97433,2e-05,4.33595]
[1776634119985,54.43,74781.34,0.0,-0.97426,2e-05,4.34746]
[1776634125360,54.43,74782.22,0.0,-0.97425,2e-05,4.34873]
[1776634130396,54.43,74782.32,0.0,-0.97425,2e-05,4.34829]
[1776634140125,54.42,74784.06,0.0,-0.97423,2e-05,4.3508]
[1776634145500,54.42,74780.68,0.0,-0.97429,2e-05,4.34273]
[1776634150538,54.42,74785.4,0.0,-0.97422,2e-05,4.35241]
[1776634155569,54.42,74787.08,0.0,-0.9742,2e-05,4.35543]
[1776634160606,54.41,74787.32,0.0,-0.9742,2e-05,4.35529]
[1776634165640,54.41,74787.99,0.0,-0.9742,2e-05,4.35609]
[1776634170677,54.41,74784.8,0.0,-0.97425,2e-05,4.34843]
[1776634174705,54.41,74778.0,0.0,-0.97437,2e-05,4.33089]
[1776634179739,54.41,74775.93,0.0,-0.9744,2e-05,4.32593]
[1776634184776,54.41,74769.74,0.0,-0.9745,2e-05,4.31202]
[1776634188802,54.41,74763.5,0.0,-0.97459,2e-05,4.29822]
[1776634190818,54.41,74770.88,0.0,-0.97448,2e-05,4.31428]
[1776634197865,54.4,74770.39,0.0,-0.97449,2e-05,4.31285]
[1776634202901,54.4,74768.22,0.0,-0.97453,2e-05,4.30788]
[1776634207935,54.4,74763.88,0.0,-0.97459,2e-05,4.29817]
[1776634212970,54.4,74764.03,0.0,-0.97459,2e-05,4.29829]
[1776634216999,54.4,74771.72,0.0,-0.97448,2e-05,4.31494]
[1776634219013,54.4,74783.64,0.0,-0.9743,2e-05,4.34096]
[1776634220021,54.4,74784.85,0.0,-0.97428,2e-05,4.34352]
[1776634225057,54.4,74787.58,0.0,-0.97424,2e-05,4.34896]
[1776634228081,54.4,74795.79,0.0,-0.97412,2e-05,4.36671]
[1776634229086,54.4,74796.51,0.0,-0.97411,2e-05,4.36816]
[1776634234119,54.39,74792.55,0.0,-0.97419,2e-05,4.3565]
[1776634239155,54.39,74791.31,0.0,-0.97421,2e-05,4.35306]
[1776634244190,54.39,74792.04,0.0,-0.97421,2e-05,4.35393]
[1776634249225,54.39,74795.15,0.0,-0.97417,2e-05,4.36003]
[1776634254259,54.39,74791.44,0.0,-0.97423,2e-05,4.35105]
[1776634259303,54.38,74789.11,0.0,-0.97427,2e-05,4.34515]
[1776634264338,54.38,74789.07,0.0,-0.97427,2e-05,4.34431]
[1776634267357,54.38,74794.74,0.0,-0.97419,2e-05,4.35634]
[1776634272390,54.38,74797.92,0.0,-0.97415,2e-05,4.36251]
[1776634277437,54.37,74801.73,0.0,-0.9741,2e-05,4.3701]
[1776634282465,54.37,74796.8,0.0,-0.97418,2e-05,4.35839]
[1776634287496,54.37,74792.53,0.0,-0.97425,2e-05,4.34821]
[1776634292532,54.37,74791.04,0.0,-0.97429,2e-05,4.34204]
[1776634297567,54.36,74784.17,0.0,-0.9744,2e-05,4.32625]
[1776634302603,54.36,74785.11,0.0,-0.97439,2e-05,4.32774]
[1776634308643,54.36,74786.43,0.0,-0.97437,2e-05,4.32996]
[1776634313679,54.36,74785.58,0.0,-0.97439,2e-05,4.3274]
[1776634318713,54.36,74784.55,0.0,-0.97441,2e-05,4.32454]
[1776634322743,54.35,74778.33,0.0,-0.97451,2e-05,4.31043]
[1776634327777,54.35,74783.19,0.0,-0.97444,2e-05,4.32058]
[1776634332815,54.35,74783.57,0.0,-0.97444,2e-05,4.32083]
[1776634337847,54.35,74784.26,0.0,-0.97443,2e-05,4.32171]
[1776634342882,54.35,74783.05,0.0,-0.97445,2e-05,4.31845]
[1776634347918,54.34,74776.86,0.0,-0.97455,2e-05,4.3043]
[1776634348925,54.34,74771.83,0.0,-0.97463,2e-05,4.29322]
[1776634353960,54.34,74773.3,0.0,-0.97462,2e-05,4.29389]
[1776634359005,54.34,74773.24,0.0,-0.97462,2e-05,4.29339]
[1776634360006,54.34,74765.36,0.0,-0.97474,1e-05,4.27616]
[1776634361009,54.34,74750.31,0.0,-0.97496,1e-05,4.24347]
[1776634366047,54.34,74746.7,0.0,-0.97502,1e-05,4.23577]
[1776634371080,54.34,74749.48,0.0,-0.97497,1e-05,4.24198]
[1776634372087,54.34,74749.48,0.0,-0.97497,1e-05,4.242]
[1776634377121,54.34,74747.27,0.0,-0.97501,1e-05,4.23733]
[1776634382159,54.34,74741.49,0.0,-0.97509,1e-05,4.22498]
[1776634385177,54.34,74736.25,0.0,-0.97517,1e-05,4.21383]
[1776634388200,54.34,74729.24,0.0,-0.97527,1e-05,4.19894]
[1776634390211,54.35,74729.43,0.0,-0.97527,1e-05,4.19953]
[1776634395247,54.35,74733.78,0.0,-0.9752,1e-05,4.20934]
[1776634398268,54.35,74739.55,0.0,-0.97511,1e-05,4.22205]
[1776634400283,54.35,74749.45,0.0,-0.97496,1e-05,4.24359]
[1776634401288,54.35,74750.47,0.0,-0.97495,1e-05,4.24584]
[1776634407332,54.35,74755.25,0.0,-0.97488,1e-05,4.25639]
[1776634412366,54.35,74750.21,0.0,-0.97496,1e-05,4.24344]
[1776634417401,54.35,74749.48,0.0,-0.97497,1e-05,4.24196]
[1776634422436,54.35,74751.54,0.0,-0.97494,1e-05,4.24648]
[1776634427471,54.35,74756.68,0.0,-0.97486,1e-05,4.25766]
[1776634432193,54.35,74762.1,0.0,-0.97478,1e-05,4.26944]
[1776634435526,54.35,74767.62,0.0,-0.9747,1e-05,4.28144]
[1776634440562,54.35,74771.06,0.0,-0.97465,1e-05,4.28884]
[1776634445597,54.35,74765.1,0.0,-0.97474,1e-05,4.27573]
[1776634450632,54.35,74761.46,0.0,-0.97479,1e-05,4.26781]
[1776634452334,54.35,74752.27,0.0,-0.97493,1e-05,4.24788]
[1776634453653,54.35,74752.81,0.0,-0.97492,1e-05,4.24909]
[1776634458688,54.35,74755.54,0.0,-0.97488,1e-05,4.25525]
[1776634465738,54.35,74756.94,0.0,-0.97486,1e-05,4.25863]
[1776634472473,54.35,74762.46,0.0,-0.97478,1e-05,4.26883]
[1776634478832,54.35,74764.26,0.0,-0.97476,1e-05,4.27303]
[1776634483864,54.35,74764.15,0.0,-0.97476,1e-05,4.27297]
[1776634492613,54.35,74763.58,0.0,-0.97476,1e-05,4.272]
[1776634501991,54.36,74763.34,0.0,-0.97476,1e-05,4.27178]
[1776634507025,54.36,74762.76,0.0,-0.97477,1e-05,4.27065]
[1776634512071,54.36,74764.58,0.0,-0.97474,1e-05,4.27473]
[1776634513074,54.36,74771.27,0.0,-0.97464,2e-05,4.28931]
[1776634517103,54.36,74775.24,0.0,-0.97458,2e-05,4.29791]
[1776634522137,54.36,74779.39,0.0,-0.97452,2e-05,4.30675]
[1776634527175,54.35,74777.86,0.0,-0.97455,2e-05,4.30316]
[1776634528179,54.35,74770.09,0.0,-0.97467,1e-05,4.28616]
[1776634532208,54.35,74765.09,0.0,-0.97475,1e-05,4.27309]
[1776634537244,54.35,74760.37,0.0,-0.97482,1e-05,4.26279]
[1776634542278,54.35,74755.35,0.0,-0.9749,1e-05,4.25187]
[1776634547314,54.35,74751.48,0.0,-0.97496,1e-05,4.24346]
[1776634553356,54.35,74748.04,0.0,-0.97501,1e-05,4.23601]
[1776634558399,54.35,74751.37,0.0,-0.97496,1e-05,4.24324]
[1776634560405,54.35,74757.96,0.0,-0.97486,1e-05,4.25753]
[1776634562419,54.35,74758.82,0.0,-0.97485,1e-05,4.25936]
[1776634568460,54.35,74763.59,0.0,-0.97478,1e-05,4.26954]
[1776634573495,54.35,74764.08,0.0,-0.97477,1e-05,4.27042]
[1776634579538,54.35,74764.12,0.0,-0.97477,1e-05,4.27029]
[1776634585580,54.35,74764.6,0.0,-0.97477,1e-05,4.27111]
[1776634590616,54.35,74766.87,0.0,-0.97473,1e-05,4.27583]
[1776634595658,54.35,74771.38,0.0,-0.97468,1e-05,4.28329]
[1776634599685,54.35,74776.61,0.0,-0.9746,2e-05,4.29451]
[1776634601700,54.35,74780.25,0.0,-0.97455,2e-05,4.30234]
[1776634606735,54.35,74782.29,0.0,-0.97452,2e-05,4.3064]
[1776634613456,54.35,74784.56,0.0,-0.97449,2e-05,4.31072]
[1776634618819,54.34,74781.41,0.0,-0.97454,2e-05,4.30333]
[1776634623857,54.34,74779.88,0.0,-0.97457,2e-05,4.29948]
[1776634626879,54.34,74785.59,0.0,-0.97449,2e-05,4.31166]
[1776634631911,54.34,74790.68,0.0,-0.97441,2e-05,4.32223]
[1776634634934,54.34,74795.67,0.0,-0.97434,2e-05,4.33277]
[1776634638962,54.34,74801.69,0.0,-0.97425,2e-05,4.3454]
[1776634643667,54.33,74812.9,0.0,-0.97409,2e-05,4.36929]
[1776634649030,54.33,74811.54,0.0,-0.97412,2e-05,4.36507]
[1776634654065,54.33,74812.24,0.0,-0.97413,2e-05,4.36372]
[1776634656079,54.33,74807.13,0.0,-0.97421,2e-05,4.35192]
[1776634661113,54.32,74808.06,0.0,-0.9742,2e-05,4.35321]
[1776634666149,54.32,74807.8,0.0,-0.97421,2e-05,4.35192]
[1776634671184,54.32,74806.83,0.0,-0.97423,2e-05,4.3491]
[1776634680248,54.31,74809.07,0.0,-0.9742,2e-05,4.35278]
[1776634682263,54.31,74817.73,0.0,-0.97407,2e-05,4.37162]
[1776634685282,54.31,74810.72,0.0,-0.97418,2e-05,4.35562]
[1776634694346,54.31,74805.93,0.0,-0.97426,2e-05,4.34388]
[1776634697367,54.31,74794.82,0.0,-0.97443,2e-05,4.31909]
[1776634700389,54.31,74788.79,0.0,-0.97453,2e-05,4.30564]
[1776634705423,54.3,74787.03,0.0,-0.97456,2e-05,4.30142]
[1776634710457,54.3,74785.52,0.0,-0.97458,2e-05,4.29773]
[1776634714486,54.3,74791.6,0.0,-0.9745,2e-05,4.30858]
[1776634716500,54.3,74797.75,0.0,-0.97441,2e-05,4.32185]
[1776634720528,54.3,74803.86,0.0,-0.97432,2e-05,4.33479]
[1776634725563,54.3,74804.94,0.0,-0.97431,2e-05,4.33649]
[1776634730602,54.3,74807.29,0.0,-0.97428,2e-05,4.341]
[1776634735633,54.29,74807.82,0.0,-0.97428,2e-05,4.3415]
[1776634740668,54.29,74808.48,0.0,-0.97427,2e-05,4.34227]
[1776634745703,54.29,74807.54,0.0,-0.97429,2e-05,4.33953]
[1776634749731,54.29,74812.61,0.0,-0.97422,2e-05,4.35018]
[1776634756780,54.28,74812.05,0.0,-0.97423,2e-05,4.34791]
[1776634761816,54.28,74810.94,0.0,-0.97426,2e-05,4.34474]
[1776634766855,54.28,74810.02,0.0,-0.97427,2e-05,4.34199]
[1776634772891,54.28,74809.53,0.0,-0.9743,2e-05,4.3379]
[1776634779941,54.27,74808.14,0.0,-0.97433,2e-05,4.33383]
[1776634781956,54.27,74798.4,0.0,-0.97448,2e-05,4.31214]
[1776634782965,54.27,74793.8,0.0,-0.97455,2e-05,4.30194]
[1776634784657,54.27,74788.2,0.0,-0.97463,2e-05,4.28951]
[1776634787997,54.27,74780.01,0.0,-0.97476,1e-05,4.27141]
[1776634789004,54.27,74778.57,0.0,-0.97478,1e-05,4.26823]
[1776634794727,54.27,74770.57,0.0,-0.9749,1e-05,4.2506]
[1776634800081,54.27,74773.84,0.0,-0.97485,1e-05,4.25763]
[1776634802094,54.27,74783.94,0.0,-0.9747,2e-05,4.27961]
[1776634803102,54.27,74785.94,0.0,-0.97467,2e-05,4.28392]
[1776634807132,54.27,74789.65,0.0,-0.97462,2e-05,4.29176]
[1776634812165,54.27,74783.27,0.0,-0.97472,1e-05,4.27746]
[1776634817202,54.27,74779.47,0.0,-0.97478,1e-05,4.26885]
[1776634822236,54.27,74774.99,0.0,-0.97484,1e-05,4.25883]
[1776634827271,54.27,74770.35,0.0,-0.97492,1e-05,4.24855]
[1776634832305,54.26,74769.99,0.0,-0.97493,1e-05,4.24553]
[1776634837344,54.26,74772.95,0.0,-0.97489,1e-05,4.25191]
[1776634844389,54.26,74776.88,0.0,-0.97483,1e-05,4.26038]
[1776634849424,54.26,74775.23,0.0,-0.97486,1e-05,4.25673]
[1776634854460,54.26,74774.8,0.0,-0.97486,1e-05,4.25573]
[1776634859494,54.26,74773.85,0.0,-0.97488,1e-05,4.2536]
[1776634864529,54.26,74773.0,0.0,-0.97489,1e-05,4.25169]
[1776634871579,54.26,74772.05,0.0,-0.97491,1e-05,4.24953]
[1776634873592,54.26,74777.28,0.0,-0.97483,1e-05,4.26087]
[1776634875615,54.26,74782.27,0.0,-0.97475,1e-05,4.27166]
[1776634881649,54.26,74780.69,0.0,-0.97478,1e-05,4.26789]
[1776634887690,54.26,74779.24,0.0,-0.9748,1e-05,4.26442]
[1776634894740,54.26,74777.2,0.0,-0.97485,1e-05,4.25751]
[1776634899774,54.26,74772.8,0.0,-0.97492,1e-05,4.24774]
[1776634904810,54.26,74773.25,0.0,-0.97491,1e-05,4.24854]
[1776634909844,54.26,74772.86,0.0,-0.97492,1e-05,4.24751]
[1776634914881,54.26,74772.01,0.0,-0.97493,1e-05,4.24549]
[1776634919915,54.26,74772.04,0.0,-0.97493,1e-05,4.24539]
[1776634925957,54.26,74772.26,0.0,-0.97493,1e-05,4.24566]
[1776634930991,54.26,74764.83,0.0,-0.97504,1e-05,4.22938]
[1776634931999,54.26,74757.11,0.0,-0.97516,1e-05,4.21267]
[1776634933006,54.26,74757.24,0.0,-0.97515,1e-05,4.21298]
[1776634938042,54.26,74763.43,0.0,-0.97506,1e-05,4.22649]
[1776634940055,54.26,74767.86,0.0,-0.975,1e-05,4.23609]
[1776634945781,54.26,74767.74,0.0,-0.975,1e-05,4.23576]
[1776634951131,54.26,74767.32,0.0,-0.97502,1e-05,4.23267]
[1776634956168,54.26,74767.21,0.0,-0.97502,1e-05,4.23237]
[1776634961202,54.26,74767.32,0.0,-0.97502,1e-05,4.23254]
[1776634967245,54.26,74766.85,0.0,-0.97503,1e-05,4.23144]
[1776634971272,54.25,74759.66,0.0,-0.97513,1e-05,4.21583]
[1776634972284,54.25,74758.83,0.0,-0.97514,1e-05,4.21404]
[1776634977314,54.26,74758.23,0.0,-0.97515,1e-05,4.21285]
[1776634982362,54.26,74759.2,0.0,-0.97514,1e-05,4.21509]
[1776634987384,54.26,74760.46,0.0,-0.97512,1e-05,4.218]
[1776634992420,54.26,74759.6,0.0,-0.97513,1e-05,4.21632]
[1776634998462,54.26,74760.12,0.0,-0.97512,1e-05,4.21766]
[1776635003500,54.26,74760.43,0.0,-0.97511,1e-05,4.2185]
[1776635008533,54.26,74762.05,0.0,-0.97509,1e-05,4.22215]
[1776635015583,54.26,74763.46,0.0,-0.97508,1e-05,4.22328]
[1776635019610,54.26,74763.01,0.0,-0.97508,1e-05,4.22247]
[1776635024646,54.26,74764.88,0.0,-0.97505,1e-05,4.22678]
[1776635028672,54.26,74762.06,0.0,-0.97509,1e-05,4.22092]
[1776635033708,54.26,74765.33,0.0,-0.97504,1e-05,4.22838]
[1776635037736,54.26,74759.88,0.0,-0.97512,1e-05,4.21687]
[1776635042772,54.26,74757.35,0.0,-0.97516,1e-05,4.21182]
[1776635047809,54.27,74757.93,0.0,-0.97514,1e-05,4.21354]
[1776635052842,54.27,74761.07,0.0,-0.9751,1e-05,4.22078]
[1776635057877,54.27,74763.85,0.0,-0.97505,1e-05,4.22719]
[1776635063918,54.27,74764.22,0.0,-0.97504,1e-05,4.22847]
[1776635068957,54.27,74765.31,0.0,-0.97502,1e-05,4.23123]
[1776635074996,54.27,74762.55,0.0,-0.97507,1e-05,4.22364]
[1776635081038,54.28,74761.53,0.0,-0.97508,1e-05,4.22197]
[1776635086767,54.28,74761.8,0.0,-0.97508,1e-05,4.22307]
[1776635092115,54.28,74763.4,0.0,-0.97505,1e-05,4.22696]
[1776635097150,54.28,74764.43,0.0,-0.97503,1e-05,4.22963]
[1776635102185,54.28,74765.21,0.0,-0.97502,1e-05,4.23177]
[1776635111247,54.28,74765.88,0.0,-0.975,1e-05,4.23406]
[1776635116979,54.29,74768.09,0.0,-0.97496,1e-05,4.23939]
[1776635120311,54.29,74778.43,0.0,-0.97481,1e-05,4.26213]
[1776635121318,54.29,74785.39,0.0,-0.9747,2e-05,4.27735]
[1776635122325,54.29,74785.53,0.0,-0.9747,2e-05,4.27769]
[1776635127049,54.29,74799.51,0.0,-0.97449,2e-05,4.30834]
[1776635132395,54.29,74799.46,0.0,-0.9745,2e-05,4.30591]
[1776635135415,54.29,74801.34,0.0,-0.97448,2e-05,4.30989]
[1776635140451,54.29,74799.29,0.0,-0.97451,2e-05,4.3051]
[1776635145487,54.28,74805.37,0.0,-0.97442,2e-05,4.31813]
[1776635147190,54.28,74806.11,0.0,-0.97441,2e-05,4.31959]
[1776635152534,54.28,74804.64,0.0,-0.97444,2e-05,4.31592]
[1776635154553,54.28,74783.97,0.0,-0.97475,1e-05,4.27051]
[1776635155556,54.28,74776.43,0.0,-0.97486,1e-05,4.2541]
[1776635159587,54.28,74786.83,0.0,-0.9747,2e-05,4.27678]
[1776635161597,54.28,74795.74,0.0,-0.97457,2e-05,4.29616]
[1776635166634,54.28,74791.52,0.0,-0.97464,2e-05,4.28658]
[1776635171669,54.28,74787.71,0.0,-0.9747,2e-05,4.27803]
[1776635177711,54.28,74786.31,0.0,-0.97472,1e-05,4.27474]
[1776635183755,54.28,74784.9,0.0,-0.97474,1e-05,4.27145]
[1776635188792,54.28,74782.71,0.0,-0.97478,1e-05,4.26651]
[1776635193825,54.28,74779.02,0.0,-0.97484,1e-05,4.25619]
[1776635199868,54.28,74777.17,0.0,-0.97487,1e-05,4.25201]
[1776635205910,54.28,74775.31,0.0,-0.9749,1e-05,4.24777]
[1776635210943,54.28,74774.12,0.0,-0.97492,1e-05,4.24501]
[1776635216985,54.27,74772.92,0.0,-0.97494,1e-05,4.24217]
[1776635224037,54.27,74771.9,0.0,-0.97496,1e-05,4.23967]
[1776635229073,54.27,74774.68,0.0,-0.97492,1e-05,4.24547]
[1776635234110,54.27,74777.6,0.0,-0.97488,1e-05,4.25151]
[1776635239145,54.27,74779.06,0.0,-0.97486,1e-05,4.25434]
[1776635244180,54.27,74779.31,0.0,-0.97486,1e-05,4.25452]
[1776635252236,54.27,74779.31,0.0,-0.97487,1e-05,4.25182]
[1776635258278,54.27,74780.09,0.0,-0.97486,1e-05,4.25309]
[1776635265327,54.26,74780.09,0.0,-0.97487,1e-05,4.2526]
[1776635271370,54.26,74774.67,0.0,-0.97495,1e-05,4.24043]
[1776635274393,54.26,74759.86,0.0,-0.97517,1e-05,4.20822]
[1776635275400,54.26,74744.11,0.0,-0.9754,1e-05,4.17433]
[1776635276407,54.26,74743.16,0.0,-0.97542,1e-05,4.17234]
[1776635279427,54.26,74748.32,0.0,-0.97534,1e-05,4.18363]
[1776635282453,54.26,74757.92,0.0,-0.9752,1e-05,4.20446]
[1776635283458,54.26,74746.68,0.0,-0.97536,1e-05,4.18029]
[1776635284467,54.26,74744.89,0.0,-0.97539,1e-05,4.17652]
[1776635286478,54.27,74752.11,0.0,-0.97528,1e-05,4.19218]
[1776635288491,54.27,74758.11,0.0,-0.97519,1e-05,4.20522]
[1776635293526,54.27,74758.51,0.0,-0.97518,1e-05,4.2063]
[1776635298265,54.27,74754.05,0.0,-0.97525,1e-05,4.19697]
[1776635303595,54.27,74752.29,0.0,-0.97527,1e-05,4.19356]
[1776635306616,54.27,74757.84,0.0,-0.97519,1e-05,4.20578]
[1776635308335,54.27,74762.35,0.0,-0.97512,1e-05,4.21564]
[1776635310645,54.27,74756.52,0.0,-0.97521,1e-05,4.20317]
[1776635311651,54.27,74754.27,0.0,-0.97525,1e-05,4.19629]
[1776635313665,54.27,74750.41,0.0,-0.97531,1e-05,4.18818]
[1776635315680,54.27,74743.97,0.0,-0.9754,1e-05,4.17458]
[1776635316687,54.27,74739.18,0.0,-0.97547,1e-05,4.16446]
[1776635318406,54.27,74735.6,0.0,-0.97552,1e-05,4.15712]
[1776635322732,54.28,74728.77,0.0,-0.97561,1e-05,4.14323]
[1776635324744,54.28,74725.28,0.0,-0.97566,1e-05,4.13637]
[1776635327765,54.28,74712.86,0.0,-0.97583,1e-05,4.11059]
[1776635328773,54.28,74705.68,0.0,-0.97594,1e-05,4.09564]
[1776635332800,54.28,74695.37,0.0,-0.97608,1e-05,4.07496]
[1776635333810,54.29,74688.84,0.0,-0.97617,1e-05,4.06153]
[1776635338843,54.29,74684.69,0.0,-0.97622,1e-05,4.05443]
[1776635343878,54.3,74687.6,0.0,-0.97616,1e-05,4.06216]
[1776635346898,54.3,74682.85,0.0,-0.97622,1e-05,4.05317]
[1776635351934,54.3,74685.0,0.0,-0.97618,1e-05,4.05933]
[1776635356969,54.31,74686.21,0.0,-0.97615,1e-05,4.06348]
[1776635359990,54.31,74681.33,0.0,-0.97622,1e-05,4.05421]
[1776635365027,54.32,74681.65,0.0,-0.9762,1e-05,4.05658]
[1776635370063,54.32,74681.98,0.0,-0.97618,1e-05,4.05893]
[1776635375097,54.33,74681.27,0.0,-0.97619,1e-05,4.05703]
[1776635378118,54.33,74669.55,0.0,-0.97635,1e-05,4.03348]
[1776635379125,54.33,74662.81,0.0,-0.97645,1e-05,4.01978]
[1776635380132,54.34,74657.73,0.0,-0.97652,1e-05,4.00958]
[1776635381138,54.34,74656.75,0.0,-0.97653,1e-05,4.00795]
[1776635383153,54.34,74644.04,0.0,-0.9767,1e-05,3.98238]
[1776635384160,54.34,74638.02,0.0,-0.97678,1e-05,3.97038]
[1776635385167,54.34,74634.22,0.0,-0.97683,1e-05,3.963]
[1776635386176,54.34,74615.41,0.0,-0.97709,1e-05,3.9248]
[1776635387181,54.35,74608.25,0.0,-0.97718,1e-05,3.91069]
[1776635388189,54.35,74608.25,0.0,-0.97718,1e-05,3.91124]
[1776635393225,54.36,74608.65,0.0,-0.97716,1e-05,3.91481]
[1776635398262,54.37,74608.97,0.0,-0.97713,1e-05,3.91816]
[1776635399269,54.37,74615.27,0.0,-0.97704,1e-05,3.9316]
[1776635400273,54.37,74621.26,0.0,-0.97696,1e-05,3.9444]
[1776635401280,54.37,74622.46,0.0,-0.97694,1e-05,3.94735]
[1776635403294,54.38,74631.59,0.0,-0.9768,1e-05,3.96711]
[1776635404300,54.38,74634.69,0.0,-0.97676,1e-05,3.97396]
[1776635406314,54.38,74638.19,0.0,-0.9767,1e-05,3.98205]
[1776635409335,54.38,74617.27,0.0,-0.97698,1e-05,3.9402]
[1776635410348,54.39,74609.12,0.0,-0.97709,1e-05,3.92399]
[1776635411350,54.39,74605.48,0.0,-0.97714,1e-05,3.91707]
[1776635412357,54.39,74586.87,0.0,-0.97739,1e-05,3.8797]
[1776635413364,54.39,74578.8,0.0,-0.9775,1e-05,3.86394]
[1776635414371,54.39,74599.17,0.0,-0.97721,1e-05,3.90594]
[1776635415379,54.39,74615.63,0.0,-0.97698,1e-05,3.94017]
[1776635416385,54.4,74623.38,0.0,-0.97687,1e-05,3.9566]
[1776635417392,54.4,74624.89,0.0,-0.97685,1e-05,3.96018]
[1776635422427,54.41,74631.92,0.0,-0.97673,1e-05,3.97694]
[1776635423434,54.41,74632.57,0.0,-0.97672,1e-05,3.9787]
[1776635425448,54.41,74625.66,0.0,-0.97681,1e-05,3.96526]
[1776635426455,54.41,74613.89,0.0,-0.97697,1e-05,3.94148]
[1776635427463,54.41,74611.98,0.0,-0.977,1e-05,3.93803]
[1776635431492,54.42,74621.12,0.0,-0.97687,1e-05,3.95667]
[1776635432498,54.42,74628.64,0.0,-0.97676,1e-05,3.97261]
[1776635433504,54.42,74630.61,0.0,-0.97673,1e-05,3.97709]
[1776635435518,54.43,74624.96,0.0,-0.9768,1e-05,3.96623]
[1776635436525,54.43,74624.64,0.0,-0.9768,1e-05,3.966]
[1776635438541,54.43,74618.93,0.0,-0.97688,1e-05,3.95509]
[1776635440554,54.43,74612.49,0.0,-0.97696,1e-05,3.94275]
[1776635444582,54.44,74608.1,0.0,-0.97701,1e-05,3.9356]
[1776635447608,54.44,74602.44,0.0,-0.97708,1e-05,3.92542]
[1776635449349,54.45,74617.12,0.0,-0.97687,1e-05,3.95649]
[1776635450623,54.45,74624.5,0.0,-0.97676,1e-05,3.97213]
[1776635451630,54.45,74631.15,0.0,-0.97667,1e-05,3.98627]
[1776635452637,54.45,74633.13,0.0,-0.97664,1e-05,3.99075]
[1776635457673,54.46,74634.86,0.0,-0.9766,1e-05,3.99617]
[1776635462709,54.46,74634.51,0.0,-0.97659,1e-05,3.99724]
[1776635466734,54.47,74617.5,0.0,-0.97682,1e-05,3.96351]
[1776635467742,54.47,74610.19,0.0,-0.97692,1e-05,3.94889]
[1776635469496,54.47,74606.17,0.0,-0.97697,1e-05,3.94152]
[1776635470779,54.47,74616.23,0.0,-0.97682,1e-05,3.96263]
[1776635471777,54.47,74628.04,0.0,-0.97666,1e-05,3.98741]
[1776635472783,54.48,74637.8,0.0,-0.97652,1e-05,4.00801]
[1776635473807,54.48,74645.4,0.0,-0.97641,1e-05,4.02415]
[1776635474805,54.48,74648.77,0.0,-0.97636,1e-05,4.03148]
[1776635475804,54.48,74636.22,0.0,-0.97653,1e-05,4.00569]
[1776635476811,54.48,74631.09,0.0,-0.9766,1e-05,3.9954]
[1776635477825,54.48,74630.23,0.0,-0.97661,1e-05,3.99397]
[1776635482870,54.49,74629.88,0.0,-0.9766,1e-05,3.99503]
[1776635487892,54.49,74627.58,0.0,-0.97662,1e-05,3.99201]
[1776635491920,54.5,74618.96,0.0,-0.97674,1e-05,3.97392]
[1776635492928,54.5,74613.75,0.0,-0.97681,1e-05,3.96357]
[1776635494941,54.5,74619.93,0.0,-0.97672,1e-05,3.97707]
[1776635499980,54.51,74614.08,0.0,-0.97679,1e-05,3.96681]
[1776635504012,54.51,74620.25,0.0,-0.9767,1e-05,3.98101]
[1776635507045,54.52,74631.68,0.0,-0.97653,1e-05,4.00536]
[1776635508039,54.52,74617.07,0.0,-0.97673,1e-05,3.97546]
[1776635509045,54.52,74592.69,0.0,-0.97707,1e-05,3.92623]
[1776635512066,54.53,74587.52,0.0,-0.97713,1e-05,3.91706]
[1776635514099,54.53,74563.22,0.0,-0.97746,1e-05,3.86819]
[1776635515104,54.53,74548.85,0.0,-0.97764,1e-05,3.84038]
[1776635516136,54.53,74555.94,0.0,-0.97754,1e-05,3.85522]
[1776635517121,54.53,74566.8,0.0,-0.97739,1e-05,3.8777]
[1776635518129,54.54,74572.12,0.0,-0.97732,1e-05,3.88901]
[1776635520148,54.54,74549.1,0.0,-0.97762,1e-05,3.84365]
[1776635521155,54.54,74537.56,0.0,-0.97777,1e-05,3.82114]
[1776635526190,54.55,74536.8,0.0,-0.97776,1e-05,3.82285]
[1776635530219,54.56,74505.1,0.0,-0.97817,1e-05,3.7624]
[1776635535255,54.58,74501.03,0.0,-0.97819,1e-05,3.75809]
[1776635538279,54.58,74510.43,0.0,-0.97805,1e-05,3.7789]
[1776635540290,54.59,74505.26,0.0,-0.97811,1e-05,3.77006]
[1776635541298,54.59,74500.31,0.0,-0.97817,1e-05,3.76099]
[1776635542304,54.59,74501.41,0.0,-0.97815,1e-05,3.7639]
[1776635543311,54.6,74507.81,0.0,-0.97806,1e-05,3.77732]
[1776635544322,54.6,74510.1,0.0,-0.97803,1e-05,3.78257]
[1776635548346,54.61,74503.1,0.0,-0.9781,1e-05,3.7715]
[1776635549353,54.61,74499.86,0.0,-0.97814,1e-05,3.76581]
[1776635553381,54.62,74497.7,0.0,-0.97816,1e-05,3.76248]
[1776635555396,54.63,74465.4,0.0,-0.97857,1e-05,3.7005]
[1776635556402,54.63,74464.11,0.0,-0.97858,1e-05,3.69882]
[1776635557410,54.63,74470.06,0.0,-0.9785,1e-05,3.71129]
[1776635558417,54.63,74452.88,0.0,-0.97872,1e-05,3.6786]
[1776635559423,54.64,74456.23,0.0,-0.97867,1e-05,3.68599]
[1776635561437,54.64,74442.26,0.0,-0.97884,1e-05,3.66058]
[1776635562444,54.68,74446.62,0.0,-0.97872,1e-05,3.67792]
[1776635564459,54.68,74434.27,0.0,-0.97887,1e-05,3.65573]
[1776635565466,54.68,74426.75,0.0,-0.97896,1e-05,3.64211]
[1776635566472,54.72,74429.03,0.0,-0.97887,1e-05,3.65566]
[1776635568486,54.72,74420.8,0.0,-0.97896,1e-05,3.64158]
[1776635569493,54.76,74421.44,0.0,-0.97889,1e-05,3.65191]
[1776635572516,54.77,74411.58,0.0,-0.979,1e-05,3.63562]
[1776635573521,54.77,74412.17,0.0,-0.97899,1e-05,3.63768]
[1776635574532,54.77,74406.79,0.0,-0.97905,1e-05,3.62827]
[1776635575535,54.78,74407.41,0.0,-0.97903,1e-05,3.63045]
[1776635576545,54.81,74422.6,0.0,-0.97877,1e-05,3.66904]
[1776635577549,54.81,74430.58,0.0,-0.97867,1e-05,3.68537]
[1776635578556,54.81,74430.73,0.0,-0.97866,1e-05,3.68651]
[1776635581580,54.82,74418.37,0.0,-0.9788,1e-05,3.6651]
[1776635583601,54.83,74409.08,0.0,-0.97891,1e-05,3.6489]
[1776635584599,54.83,74406.21,0.0,-0.97894,1e-05,3.64427]
[1776635587622,54.87,74418.23,0.0,-0.9787,1e-05,3.67916]
[1776635588626,54.87,74442.1,0.0,-0.97839,1e-05,3.72559]
[1776635589633,54.88,74458.89,0.0,-0.97817,1e-05,3.75943]
[1776635590640,54.9,74472.38,0.0,-0.97794,1e-05,3.79319]
[1776635591646,54.9,74480.11,0.0,-0.97783,1e-05,3.80918]
[1776635592654,54.91,74484.69,0.0,-0.97777,1e-05,3.81892]
[1776635593660,54.91,74497.52,0.0,-0.97759,1e-05,3.84513]
[1776635594669,54.91,74508.79,0.0,-0.97743,1e-05,3.8683]
[1776635595675,54.91,74509.11,0.0,-0.97743,1e-05,3.86948]
[1776635601717,54.92,74512.09,0.0,-0.97736,1e-05,3.87868]
[1776635606755,54.93,74511.96,0.0,-0.97735,1e-05,3.88099]
[1776635608775,54.94,74502.33,0.0,-0.97747,1e-05,3.8627]
[1776635609775,54.94,74496.38,0.0,-0.97755,1e-05,3.85133]
[1776635610780,54.94,74487.26,0.0,-0.97767,1e-05,3.83368]
[1776635611788,54.94,74482.68,0.0,-0.97773,1e-05,3.82316]
[1776635613540,54.95,74480.89,0.0,-0.97775,1e-05,3.82082]
[1776635616823,54.95,74474.51,0.0,-0.97782,1e-05,3.81002]
[1776635618837,54.96,74470.22,0.0,-0.97787,1e-05,3.80278]
[1776635621858,54.96,74477.07,0.0,-0.97777,1e-05,3.81827]
[1776635623610,54.97,74490.69,0.0,-0.97757,1e-05,3.84662]
[1776635624878,54.97,74491.62,0.0,-0.97756,1e-05,3.84904]
[1776635625886,54.97,74486.01,0.0,-0.97763,1e-05,3.83839]
[1776635626893,54.97,74477.88,0.0,-0.97773,1e-05,3.82277]
[1776635627903,54.98,74481.68,0.0,-0.97768,1e-05,3.83094]
[1776635628906,54.98,74487.43,0.0,-0.9776,1e-05,3.84299]
[1776635629914,54.98,74487.88,0.0,-0.97759,1e-05,3.84445]
[1776635635957,54.99,74492.67,0.0,-0.9775,1e-05,3.85733]
[1776635639984,55.0,74499.76,0.0,-0.97739,1e-05,3.87367]
[1776635640992,55.0,74506.73,0.0,-0.97729,1e-05,3.88819]
[1776635641998,55.0,74510.27,0.0,-0.97724,1e-05,3.89581]
[1776635643751,55.01,74515.29,0.0,-0.97717,1e-05,3.90689]
[1776635649050,55.01,74515.88,0.0,-0.97714,1e-05,3.91047]
[1776635651064,55.02,74508.97,0.0,-0.97723,1e-05,3.89743]
[1776635653822,55.02,74506.79,0.0,-0.97725,1e-05,3.89447]
[1776635656099,55.02,74498.09,0.0,-0.97736,1e-05,3.87795]
[1776635657107,55.03,74491.03,0.0,-0.97745,1e-05,3.8643]
[1776635658113,55.03,74489.54,0.0,-0.97747,1e-05,3.86185]
[1776635659122,55.03,74482.36,0.0,-0.97756,1e-05,3.84804]
[1776635660127,55.03,74479.28,0.0,-0.9776,1e-05,3.84246]
[1776635663148,55.04,74473.75,0.0,-0.97766,1e-05,3.83317]
[1776635668191,55.05,74481.71,0.0,-0.97753,1e-05,3.85196]
[1776635669202,55.05,74477.0,0.0,-0.97759,1e-05,3.84311]
[1776635670206,55.05,74466.25,0.0,-0.97773,1e-05,3.82229]
[1776635671215,55.05,74460.14,0.0,-0.97782,1e-05,3.80878]
[1776635672220,55.06,74459.62,0.0,-0.97782,1e-05,3.80838]
[1776635674234,55.06,74466.63,0.0,-0.97772,1e-05,3.82353]
[1776635676249,55.07,74465.48,0.0,-0.97773,1e-05,3.82244]
[1776635681286,55.08,74465.81,0.0,-0.97771,1e-05,3.82607]
[1776635684308,55.08,74459.99,0.0,-0.97777,1e-05,3.81625]
[1776635685314,55.08,74458.96,0.0,-0.97778,1e-05,3.81481]
[1776635688334,55.09,74453.45,0.0,-0.97784,1e-05,3.80572]
[1776635692363,55.1,74450.62,0.0,-0.97786,1e-05,3.80324]
[1776635695384,55.11,74439.3,0.0,-0.978,1e-05,3.78217]
[1776635696401,55.11,74434.07,0.0,-0.97806,1e-05,3.77322]
[1776635698407,55.11,74428.91,0.0,-0.97812,1e-05,3.76447]
[1776635700421,55.12,74423.76,0.0,-0.97818,1e-05,3.75508]
[1776635701427,55.12,74415.11,0.0,-0.97829,1e-05,3.73887]
[1776635702433,55.12,74382.15,0.0,-0.97871,1e-05,3.67567]
[1776635703440,55.13,74396.14,0.0,-0.97852,1e-05,3.70434]
[1776635704447,55.13,74402.88,0.0,-0.97843,1e-05,3.71818]
[1776635708475,55.14,74394.16,0.0,-0.97852,1e-05,3.70431]
[1776635709482,55.14,74387.22,0.0,-0.9786,1e-05,3.69167]
[1776635710490,55.15,74378.74,0.0,-0.97871,1e-05,3.67611]
[1776635711532,55.15,74372.25,0.0,-0.97879,1e-05,3.66362]
[1776635712509,55.15,74386.83,0.0,-0.9786,1e-05,3.69256]
[1776635713516,55.16,74377.77,0.0,-0.9787,1e-05,3.67673]
[1776635714520,55.16,74380.13,0.0,-0.97867,1e-05,3.68211]
[1776635716540,55.16,74391.37,0.0,-0.97851,1e-05,3.70547]
[1776635717543,55.16,74400.55,0.0,-0.97839,1e-05,3.72329]
[1776635718549,55.17,74416.33,0.0,-0.97817,1e-05,3.75561]
[1776635719556,55.17,74429.97,0.0,-0.97799,1e-05,3.78308]
[1776635720563,55.18,74438.56,0.0,-0.97787,1e-05,3.80067]
[1776635721570,55.18,74438.66,0.0,-0.97787,1e-05,3.8015]
[1776635726607,55.19,74438.53,0.0,-0.97785,1e-05,3.80437]
[1776635729629,55.19,74442.44,0.0,-0.97778,1e-05,3.81394]
[1776635730640,55.2,74453.01,0.0,-0.97764,1e-05,3.83549]
[1776635731640,55.2,74456.44,0.0,-0.9776,1e-05,3.84088]
[1776635736675,55.21,74457.95,0.0,-0.97756,1e-05,3.84668]
[1776635737682,55.21,74454.43,0.0,-0.9776,1e-05,3.84022]
[1776635742717,55.22,74453.31,0.0,-0.9776,1e-05,3.84075]
[1776635747752,55.23,74454.28,0.0,-0.97756,1e-05,3.8454]
[1776635752788,55.24,74453.49,0.0,-0.97756,1e-05,3.84651]
[1776635757822,55.25,74453.82,0.0,-0.97753,1e-05,3.84982]
[1776635762857,55.26,74457.6,0.0,-0.97747,1e-05,3.85995]
[1776635767893,55.27,74465.1,0.0,-0.97735,1e-05,3.87744]
[1776635768899,55.27,74466.52,0.0,-0.97732,1e-05,3.88076]
[1776635770916,55.27,74471.77,0.0,-0.97725,1e-05,3.89221]
[1776635772937,55.27,74474.93,0.0,-0.9772,1e-05,3.89945]
[1776635777966,55.28,74478.07,0.0,-0.97714,1e-05,3.90791]
[1776635783000,55.29,74476.29,0.0,-0.97715,1e-05,3.90637]
[1776635784017,55.29,74465.82,0.0,-0.97729,1e-05,3.88578]
[1776635785014,55.29,74462.24,0.0,-0.97733,1e-05,3.87907]
[1776635786021,55.29,74455.69,0.0,-0.97742,1e-05,3.86645]
[1776635787028,55.29,74458.78,0.0,-0.97737,1e-05,3.87311]
[1776635789041,55.3,74458.54,0.0,-0.97737,1e-05,3.87357]
[1776635794079,55.31,74458.45,0.0,-0.97737,1e-05,3.87373]
[1776635799113,55.31,74462.06,0.0,-0.9773,1e-05,3.88326]
[1776635802134,55.32,74470.45,0.0,-0.97718,1e-05,3.90143]
[1776635803141,55.32,74471.45,0.0,-0.97716,1e-05,3.90386]
[1776635808178,55.33,74476.31,0.0,-0.97708,1e-05,3.91568]
[1776635811198,55.33,74482.57,0.0,-0.97699,1e-05,3.92946]
[1776635816234,55.34,74484.44,0.0,-0.97695,1e-05,3.93509]
[1776635821269,55.34,74487.68,0.0,-0.97689,1e-05,3.94341]
[1776635824291,55.35,74472.67,0.0,-0.97709,1e-05,3.91417]
[1776635825297,55.35,74465.14,0.0,-0.97719,1e-05,3.89943]
[1776635826304,55.35,74464.66,0.0,-0.97719,1e-05,3.89889]
[1776635828068,55.35,74459.54,0.0,-0.97726,1e-05,3.88947]
[1776635831340,55.36,74458.5,0.0,-0.97726,1e-05,3.8887]
[1776635836373,55.36,74458.78,0.0,-0.97724,1e-05,3.89146]
[1776635841409,55.37,74455.08,0.0,-0.97728,1e-05,3.88626]
[1776635846455,55.38,74473.22,0.0,-0.97702,1e-05,3.92488]
[1776635848461,55.38,74483.2,0.0,-0.97688,1e-05,3.94584]
[1776635849469,55.38,74487.72,0.0,-0.97681,1e-05,3.95534]
[1776635850476,55.39,74487.89,0.0,-0.97681,1e-05,3.95601]
[1776635853497,55.39,74479.41,0.0,-0.97693,1e-05,3.93783]
[1776635854504,55.39,74469.22,0.0,-0.97706,1e-05,3.91765]
[1776635855511,55.39,74465.58,0.0,-0.97711,1e-05,3.91072]
[1776635857526,55.39,74465.8,0.0,-0.9771,1e-05,3.91198]
[1776635862561,55.4,74458.69,0.0,-0.97718,1e-05,3.90021]
[1776635867596,55.41,74456.68,0.0,-0.97719,1e-05,3.89837]
[1776635872630,55.42,74458.9,0.0,-0.97715,1e-05,3.905]
[1776635877666,55.43,74457.52,0.0,-0.97715,1e-05,3.90434]
[1776635882710,55.43,74457.41,0.0,-0.97714,1e-05,3.90579]
[1776635884719,55.44,74441.11,0.0,-0.97735,1e-05,3.87444]
[1776635885723,55.44,74438.53,0.0,-0.97738,1e-05,3.86976]
[1776635887739,55.44,74435.61,0.0,-0.97742,1e-05,3.86491]
[1776635891766,55.45,74440.79,0.0,-0.97733,1e-05,3.87714]
[1776635896800,55.46,74437.59,0.0,-0.97736,1e-05,3.87311]
[1776635897808,55.46,74426.25,0.0,-0.97751,1e-05,3.85104]
[1776635898814,55.46,74419.2,0.0,-0.9776,1e-05,3.83759]
[1776635899822,55.46,74416.81,0.0,-0.97763,1e-05,3.83341]
[1776635901841,55.46,74413.19,0.0,-0.97767,1e-05,3.82737]
[1776635905863,55.47,74404.34,0.0,-0.97777,1e-05,3.81219]
[1776635906870,55.47,74398.2,0.0,-0.97785,1e-05,3.80071]
[1776635907877,55.48,74397.38,0.0,-0.97785,1e-05,3.7997]
[1776635909891,55.48,74390.32,0.0,-0.97794,1e-05,3.78708]
[1776635914925,55.49,74387.88,0.0,-0.97796,1e-05,3.78345]
[1776635917951,55.5,74401.97,0.0,-0.97776,1e-05,3.81297]
[1776635918956,55.5,74406.26,0.0,-0.9777,1e-05,3.822]
[1776635919965,55.5,74414.09,0.0,-0.97759,1e-05,3.83803]
[1776635920970,55.5,74419.72,0.0,-0.97751,1e-05,3.84971]
[1776635921977,55.51,74418.75,0.0,-0.97752,1e-05,3.8483]
[1776635924012,55.51,74427.42,0.0,-0.9774,1e-05,3.86604]
[1776635925010,55.51,74455.04,0.0,-0.97702,1e-05,3.92215]
[1776635926008,55.51,74479.43,0.0,-0.97669,1e-05,3.97212]
[1776635927015,55.51,74472.6,0.0,-0.97678,1e-05,3.95862]
[1776635932050,55.52,74471.54,0.0,-0.97678,1e-05,3.95817]
[1776635936078,55.53,74461.27,0.0,-0.97691,1e-05,3.93881]
[1776635941113,55.53,74456.67,0.0,-0.97696,1e-05,3.93143]
[1776635943128,55.53,74466.81,0.0,-0.97682,1e-05,3.95262]
[1776635945140,55.54,74460.73,0.0,-0.97689,1e-05,3.94108]
[1776635947157,55.54,74465.94,0.0,-0.97682,1e-05,3.95233]
[1776635951183,55.54,74473.28,0.0,-0.97671,1e-05,3.96822]
[1776635952190,55.55,74475.65,0.0,-0.97667,1e-05,3.97366]
[1776635957227,55.55,74472.24,0.0,-0.97671,1e-05,3.96833]
[1776635959238,55.55,74466.97,0.0,-0.97678,1e-05,3.95798]
[1776635960245,55.55,74463.45,0.0,-0.97682,1e-05,3.95154]
[1776635965281,55.56,74461.69,0.0,-0.97684,1e-05,3.9497]
[1776635969061,55.56,74455.27,0.0,-0.97692,1e-05,3.93782]
[1776635975351,55.57,74452.56,0.0,-0.97695,1e-05,3.93287]
[1776635980391,55.58,74460.08,0.0,-0.97683,1e-05,3.94981]
[1776635982402,55.58,74453.85,0.0,-0.97691,1e-05,3.93793]
[1776635985423,55.58,74445.15,0.0,-0.97702,1e-05,3.92151]
[1776635986430,55.59,74438.11,0.0,-0.97712,1e-05,3.9078]
[1776635990457,55.59,74434.26,0.0,-0.97716,1e-05,3.90172]
[1776635995496,55.6,74432.08,0.0,-0.97717,1e-05,3.89945]
[1776636000570,55.61,74423.93,0.0,-0.97727,1e-05,3.88533]
[1776636002566,55.61,74405.82,0.0,-0.97751,1e-05,3.84935]
[1776636003589,55.61,74398.7,0.0,-0.9776,1e-05,3.83622]
[1776636004582,55.61,74395.94,0.0,-0.97763,1e-05,3.8313]
[1776636007595,55.62,74395.11,0.0,-0.97763,1e-05,3.83125]
[1776636008602,55.62,74405.89,0.0,-0.97748,1e-05,3.85309]
[1776636009631,55.62,74408.3,0.0,-0.97745,1e-05,3.85836]
[1776636011624,55.62,74394.85,0.0,-0.97762,1e-05,3.83273]
[1776636012646,55.63,74379.07,0.0,-0.97783,1e-05,3.80222]
[1776636013638,55.63,74356.84,0.0,-0.97811,1e-05,3.7594]
[1776636014651,55.63,74349.56,0.0,-0.97821,1e-05,3.74526]
[1776636015655,55.63,74338.56,0.0,-0.97835,1e-05,3.72397]
[1776636016675,55.63,74335.62,0.0,-0.97839,1e-05,3.71841]
[1776636017679,55.63,74357.19,0.0,-0.97811,1e-05,3.76019]
[1776636018678,55.63,74354.61,0.0,-0.97813,1e-05,3.75657]
[1776636019685,55.63,74335.33,0.0,-0.97838,1e-05,3.71932]
[1776636020694,55.63,74323.01,0.0,-0.97854,1e-05,3.69561]
[1776636021722,55.63,74321.53,0.0,-0.97856,1e-05,3.69289]
[1776636022713,55.63,74310.62,0.0,-0.9787,1e-05,3.67212]
[1776636023724,55.64,74312.69,0.0,-0.97867,1e-05,3.67639]
[1776636025738,55.64,74296.65,0.0,-0.97887,1e-05,3.64597]
[1776636026750,55.64,74299.43,0.0,-0.97884,1e-05,3.65146]
[1776636027754,55.64,74304.6,0.0,-0.97877,1e-05,3.6615]
[1776636028762,55.64,74304.19,0.0,-0.97877,1e-05,3.6609]
[1776636029767,55.64,74295.74,0.0,-0.97888,1e-05,3.6452]
[1776636031777,55.64,74289.83,0.0,-0.97896,1e-05,3.6325]
[1776636034806,55.64,74285.29,0.0,-0.97901,1e-05,3.62462]
[1776636036827,55.65,74279.36,0.0,-0.97909,1e-05,3.61366]
[1776636037837,55.65,74261.73,0.0,-0.9793,1e-05,3.581]
[1776636038861,55.65,74208.34,0.0,-0.97996,1e-05,3.48193]
[1776636039878,55.65,74187.74,0.0,-0.9802,1e-05,3.4453]
[1776636040973,55.65,74121.19,0.0,-0.98099,1e-05,3.32566]
[1776636041935,55.65,74085.53,0.0,-0.9814,1e-05,3.26286]
[1776636043000,55.65,74110.22,0.0,-0.98111,1e-05,3.3069]
[1776636043974,55.69,74128.6,0.0,-0.98083,1e-05,3.3489]
[1776636044995,55.69,74114.32,0.0,-0.981,1e-05,3.32421]
[1776636046155,55.69,74101.62,0.0,-0.98114,1e-05,3.30176]
[1776636047037,55.69,74094.43,0.0,-0.98122,1e-05,3.28937]
[1776636049048,55.7,74091.95,0.0,-0.98124,1e-05,3.28655]
[1776636052072,55.71,74074.43,0.0,-0.98143,1e-05,3.25794]
[1776636053074,55.72,74065.59,0.0,-0.9815,1e-05,3.2463]
[1776636054090,55.74,74063.55,0.0,-0.9815,1e-05,3.2467]
[1776636057105,55.77,74077.47,0.0,-0.98129,1e-05,3.27914]
[1776636058115,55.77,74070.0,0.0,-0.98137,1e-05,3.26608]
[1776636059121,55.77,74082.04,0.0,-0.98123,1e-05,3.28752]
[1776636061136,55.77,74106.01,0.0,-0.98095,1e-05,3.33013]
[1776636062159,55.78,74086.4,0.0,-0.98117,1e-05,3.29741]
[1776636063190,55.78,74057.57,0.0,-0.9815,1e-05,3.24699]
[1776636064166,55.78,74027.02,0.0,-0.98184,1e-05,3.19421]
[1776636065180,55.78,74005.42,0.0,-0.98208,1e-05,3.15798]
[1776636066188,55.78,74021.13,0.0,-0.98189,1e-05,3.18605]
[1776636067194,55.79,73988.91,0.0,-0.98225,1e-05,3.1316]
[1776636068200,55.79,73978.4,0.0,-0.98236,1e-05,3.11476]
[1776636069215,55.79,73962.08,0.0,-0.98253,1e-05,3.08828]
[1776636070218,55.8,73975.65,0.0,-0.98237,1e-05,3.11202]
[1776636071228,55.8,73936.22,0.0,-0.98279,1e-05,3.04681]
[1776636072239,55.83,73937.53,0.0,-0.98273,1e-05,3.05619]
[1776636073246,55.86,73963.22,0.0,-0.98241,1e-05,3.10649]
[1776636074255,55.86,74001.08,0.0,-0.98198,1e-05,3.17153]
[1776636075259,55.86,74013.4,0.0,-0.98185,1e-05,3.19259]
[1776636076277,55.88,74044.64,0.0,-0.98146,1e-05,3.25251]
[1776636077274,55.88,74076.02,0.0,-0.9811,1e-05,3.30738]
[1776636078281,55.89,74086.76,0.0,-0.98096,1e-05,3.32784]
[1776636079294,55.92,74101.63,0.0,-0.98074,1e-05,3.36159]
[1776636080321,55.92,74113.34,0.0,-0.9806,1e-05,3.38249]
[1776636081313,55.93,74112.6,0.0,-0.9806,1e-05,3.38316]
[1776636082306,55.93,74104.65,0.0,-0.98069,1e-05,3.36896]
[1776636083314,55.93,74075.81,0.0,-0.98103,1e-05,3.31803]
[1776636084329,55.93,74055.54,0.0,-0.98126,1e-05,3.28273]
[1776636085337,55.93,74061.48,0.0,-0.98119,1e-05,3.29349]
[1776636086343,55.93,74104.79,0.0,-0.98068,1e-05,3.37041]
[1776636087396,55.93,74142.26,0.0,-0.98023,1e-05,3.43843]
[1776636088365,55.94,74142.26,0.0,-0.98023,1e-05,3.43902]
[1776636089373,55.94,74151.25,0.0,-0.98012,1e-05,3.4559]
[1776636090402,55.94,74178.65,0.0,-0.97978,1e-05,3.50651]
[1776636091417,55.94,74194.34,0.0,-0.9796,1e-05,3.53352]
[1776636092432,55.94,74224.39,0.0,-0.97923,1e-05,3.58996]
[1776636093438,55.94,74242.57,0.0,-0.979,1e-05,3.62436]
[1776636094438,55.94,74265.78,0.0,-0.9787,1e-05,3.66826]
[1776636095439,55.94,74200.98,0.0,-0.97951,1e-05,3.5467]
[1776636096444,55.95,74198.12,0.0,-0.97954,1e-05,3.54214]
[1776636097458,55.95,74191.03,0.0,-0.97963,1e-05,3.52904]
[1776636098462,55.95,74219.28,0.0,-0.97928,1e-05,3.5822]
[1776636100474,55.95,74201.34,0.0,-0.97949,1e-05,3.54952]
[1776636101496,55.95,74177.42,0.0,-0.97979,1e-05,3.50538]
[1776636102494,55.95,74180.06,0.0,-0.97975,1e-05,3.51063]
[1776636103498,55.95,74219.35,0.0,-0.97927,1e-05,3.58343]
[1776636104511,55.95,74249.65,0.0,-0.97889,1e-05,3.64086]
[1776636105521,55.96,74221.51,0.0,-0.97924,1e-05,3.58829]
[1776636106524,55.96,74237.97,0.0,-0.97903,1e-05,3.6194]
[1776636110556,55.96,74196.98,0.0,-0.97953,1e-05,3.544]
[1776636111562,55.96,74184.39,0.0,-0.97968,1e-05,3.52115]
[1776636112591,55.96,74173.87,0.0,-0.97981,1e-05,3.50224]
[1776636113576,55.96,74153.8,0.0,-0.98005,1e-05,3.46604]
[1776636115591,55.97,74139.3,0.0,-0.98022,1e-05,3.4402]
[1776636116597,55.97,74140.75,0.0,-0.9802,1e-05,3.44336]
[1776636117604,55.97,74131.13,0.0,-0.98031,1e-05,3.42649]
[1776636118616,55.97,74130.99,0.0,-0.9803,1e-05,3.42732]
[1776636119618,55.97,74122.53,0.0,-0.9804,1e-05,3.41208]
[1776636121634,55.98,74096.77,0.0,-0.9807,1e-05,3.36709]
[1776636122642,55.98,74112.62,0.0,-0.9805,1e-05,3.39664]
[1776636123721,55.98,74097.38,0.0,-0.98068,1e-05,3.3694]
[1776636124691,55.99,74037.75,0.0,-0.98137,1e-05,3.26502]
[1776636125682,55.99,74037.75,0.0,-0.98136,1e-05,3.2657]
[1776636126692,55.99,74040.17,0.0,-0.98132,1e-05,3.27149]
[1776636127701,56.0,74059.35,0.0,-0.9811,1e-05,3.30578]
[1776636128707,56.0,74076.73,0.0,-0.9809,1e-05,3.3364]
[1776636130427,56.0,74101.55,0.0,-0.98061,1e-05,3.3812]
[1776636130729,56.0,74071.8,0.0,-0.98095,1e-05,3.32906]
[1776636133742,56.01,74090.03,0.0,-0.98072,1e-05,3.36336]
[1776636134766,56.01,74109.95,0.0,-0.98048,1e-05,3.39957]
[1776636135758,56.01,74083.84,0.0,-0.98079,1e-05,3.35357]
[1776636136768,56.02,74090.45,0.0,-0.9807,1e-05,3.36597]
[1776636137774,56.02,74065.62,0.0,-0.98099,1e-05,3.32287]
[1776636138780,56.02,74053.23,0.0,-0.98113,1e-05,3.30182]
[1776636140510,56.02,74017.75,0.0,-0.98153,1e-05,3.24037]
[1776636141814,56.03,74048.76,0.0,-0.98117,1e-05,3.29471]
[1776636142814,56.03,74048.76,0.0,-0.98117,1e-05,3.29552]
[1776636143835,56.03,74052.37,0.0,-0.98112,1e-05,3.30258]
[1776636144831,56.03,74057.84,0.0,-0.98106,1e-05,3.31218]
[1776636145849,56.04,74057.36,0.0,-0.98106,1e-05,3.31232]
[1776636146853,56.04,74065.69,0.0,-0.98096,1e-05,3.32699]
[1776636147924,56.04,74069.28,0.0,-0.98091,1e-05,3.33427]
[1776636150627,56.05,74046.71,0.0,-0.98116,1e-05,3.29619]
[1776636151920,56.05,74013.03,0.0,-0.98155,1e-05,3.23654]
[1776636152926,56.05,74034.61,0.0,-0.9813,1e-05,3.27435]
[1776636153943,56.05,74005.44,0.0,-0.98163,1e-05,3.22414]
[1776636154940,56.05,73992.36,0.0,-0.98177,1e-05,3.20207]
[1776636155955,56.05,73986.45,0.0,-0.98184,1e-05,3.19239]
[1776636156956,56.06,73980.46,0.0,-0.9819,1e-05,3.18262]
[1776636157968,56.06,73962.34,0.0,-0.9821,1e-05,3.1523]
[1776636158976,56.06,73967.4,0.0,-0.98204,1e-05,3.16139]
[1776636159979,56.06,73968.14,0.0,-0.98203,1e-05,3.16314]
[1776636160986,56.06,73960.14,0.0,-0.98211,1e-05,3.15008]
[1776636161996,56.07,73956.53,0.0,-0.98215,1e-05,3.1445]
[1776636163006,56.07,73969.69,0.0,-0.982,1e-05,3.16731]
[1776636164019,56.07,73966.76,0.0,-0.98203,1e-05,3.16283]
[1776636165018,56.07,73966.76,0.0,-0.98202,1e-05,3.16333]
[1776636167032,56.08,73977.09,0.0,-0.9819,1e-05,3.18189]
[1776636168039,56.09,73990.04,0.0,-0.98173,1e-05,3.20869]
[1776636169048,56.1,73982.98,0.0,-0.9818,1e-05,3.19703]
[1776636170052,56.1,73970.41,0.0,-0.98194,1e-05,3.17604]
[1776636171062,56.1,73968.45,0.0,-0.98196,1e-05,3.17318]
[1776636172066,56.1,73963.45,0.0,-0.98201,1e-05,3.16518]
[1776636173086,56.1,73965.22,0.0,-0.98199,1e-05,3.16868]
[1776636174107,56.11,73974.32,0.0,-0.98188,1e-05,3.18466]
[1776636175091,56.11,73993.11,0.0,-0.98167,1e-05,3.21728]
[1776636176102,56.11,74012.15,0.0,-0.98146,1e-05,3.25053]
[1776636177105,56.11,74027.41,0.0,-0.98128,1e-05,3.27739]
[1776636178114,56.11,74035.69,0.0,-0.98118,1e-05,3.29215]
[1776636179125,56.11,74014.38,0.0,-0.98142,1e-05,3.25535]
[1776636180134,56.11,73990.67,0.0,-0.98169,1e-05,3.21481]
[1776636181134,56.12,73978.61,0.0,-0.98182,1e-05,3.19458]
[1776636182147,56.12,73986.87,0.0,-0.98172,1e-05,3.20916]
[1776636184157,56.12,73973.05,0.0,-0.98187,1e-05,3.18641]
[1776636185215,56.12,73943.82,0.0,-0.98219,1e-05,3.13733]
[1776636186221,56.12,73919.52,0.0,-0.98246,1e-05,3.09659]
[1776636187190,56.13,73905.91,0.0,-0.98259,1e-05,3.07502]
[1776636190213,56.16,73894.69,0.0,-0.98266,1e-05,3.06428]
[1776636191220,56.16,73916.79,0.0,-0.98242,1e-05,3.10149]
[1776636192227,56.16,73955.3,0.0,-0.982,1e-05,3.16666]
[1776636193234,56.16,73983.53,0.0,-0.98168,1e-05,3.21521]
[1776636194241,56.16,74019.72,0.0,-0.98127,1e-05,3.27805]
[1776636195253,56.16,74038.3,0.0,-0.98106,1e-05,3.31051]
[1776636196264,56.17,74105.81,0.0,-0.98026,1e-05,3.43254]
[1776636197267,56.17,74117.36,0.0,-0.98012,1e-05,3.45335]
[1776636198282,56.17,74124.91,0.0,-0.98003,1e-05,3.46747]
[1776636199284,56.17,74103.15,0.0,-0.98029,1e-05,3.42818]
[1776636200293,56.17,74119.3,0.0,-0.98009,1e-05,3.45733]
[1776636202301,56.17,74110.2,0.0,-0.9802,1e-05,3.44089]
[1776636203311,56.17,74103.55,0.0,-0.98028,1e-05,3.42894]
[1776636204324,56.17,74090.22,0.0,-0.98044,1e-05,3.40508]
[1776636205362,56.17,74060.13,0.0,-0.98079,1e-05,3.35151]
[1776636206344,56.17,74017.93,0.0,-0.98128,1e-05,3.27762]
[1776636207349,56.18,74024.07,0.0,-0.9812,1e-05,3.28868]
[1776636208368,56.18,74042.77,0.0,-0.98099,1e-05,3.32142]
[1776636209372,56.19,74036.43,0.0,-0.98104,1e-05,3.313]
[1776636210433,56.19,74071.15,0.0,-0.98064,1e-05,3.37458]
[1776636211396,56.19,74114.62,0.0,-0.98013,1e-05,3.45068]
[1776636212389,56.19,74158.85,0.0,-0.9796,1e-05,3.53118]
[1776636213392,56.19,74150.51,0.0,-0.9797,1e-05,3.51586]
[1776636214399,56.19,74151.77,0.0,-0.97969,1e-05,3.51796]
[1776636218441,56.18,74123.09,0.0,-0.98004,1e-05,3.46514]
[1776636219438,56.19,74110.95,0.0,-0.98018,1e-05,3.4436]
[1776636220444,56.19,74109.1,0.0,-0.9802,1e-05,3.44074]
[1776636221451,56.19,74098.34,0.0,-0.98032,1e-05,3.42236]
[1776636223465,56.19,74067.17,0.0,-0.98068,1e-05,3.36719]
[1776636224478,56.19,74059.89,0.0,-0.98077,1e-05,3.35443]
[1776636225492,56.19,74036.2,0.0,-0.98104,1e-05,3.31286]
[1776636226489,56.22,74016.63,0.0,-0.98121,1e-05,3.28626]
[1776636228529,56.22,74023.97,0.0,-0.98113,1e-05,3.29936]
[1776636229535,56.23,74060.31,0.0,-0.9807,1e-05,3.36405]
[1776636230542,56.23,74060.31,0.0,-0.9807,1e-05,3.36471]
[1776636231549,56.23,74033.08,0.0,-0.98101,1e-05,3.31752]
[1776636232556,56.23,74017.83,0.0,-0.98118,1e-05,3.29084]
[1776636233563,56.23,74013.4,0.0,-0.98123,1e-05,3.2834]
[1776636235582,56.24,73983.65,0.0,-0.98157,1e-05,3.23248]
[1776636236590,56.24,73965.27,0.0,-0.98176,1e-05,3.2022]
[1776636237597,56.24,73972.35,0.0,-0.98168,1e-05,3.21431]
[1776636238603,56.24,73969.96,0.0,-0.98171,1e-05,3.21061]
[1776636239610,56.24,73982.27,0.0,-0.98157,1e-05,3.23214]
[1776636240651,56.25,73973.83,0.0,-0.98166,1e-05,3.21801]
[1776636242641,56.25,73994.41,0.0,-0.98142,1e-05,3.25422]
[1776636243648,56.25,74009.13,0.0,-0.98125,1e-05,3.28046]
[1776636244655,56.25,74005.0,0.0,-0.9813,1e-05,3.27357]
[1776636245661,56.25,73991.41,0.0,-0.98145,1e-05,3.25034]
[1776636246671,56.25,74006.26,0.0,-0.98128,1e-05,3.27606]
[1776636247677,56.25,74030.56,0.0,-0.981,1e-05,3.31873]
[1776636248693,56.26,74023.78,0.0,-0.98108,1e-05,3.30715]
[1776636249697,56.26,73990.12,0.0,-0.98146,1e-05,3.24911]
[1776636250701,56.26,73980.01,0.0,-0.98157,1e-05,3.23169]
[1776636251724,56.26,73967.53,0.0,-0.98171,1e-05,3.21062]
[1776636252725,56.26,73948.47,0.0,-0.98191,1e-05,3.17889]
[1776636254746,56.26,73955.13,0.0,-0.98184,1e-05,3.19063]
[1776636255757,56.27,73981.38,0.0,-0.98154,1e-05,3.23635]
[1776636256764,56.27,74000.09,0.0,-0.98133,1e-05,3.26903]
[1776636257772,56.27,73994.31,0.0,-0.98139,1e-05,3.25932]
[1776636258781,56.27,73986.36,0.0,-0.98148,1e-05,3.2459]
[1776636259793,56.27,73985.58,0.0,-0.98148,1e-05,3.24489]
[1776636260801,56.27,73959.83,0.0,-0.98177,1e-05,3.20105]
[1776636261804,56.27,73942.5,0.0,-0.98196,1e-05,3.17199]
[1776636262817,56.28,73953.5,0.0,-0.98183,1e-05,3.19114]
[1776636263820,56.28,73946.89,0.0,-0.9819,1e-05,3.18032]
[1776636264828,56.28,73953.44,0.0,-0.98183,1e-05,3.1919]
[1776636265836,56.28,73946.83,0.0,-0.9819,1e-05,3.18108]
[1776636266842,56.28,73945.08,0.0,-0.98191,1e-05,3.17855]
[1776636269888,56.29,73941.56,0.0,-0.98194,1e-05,3.17392]
[1776636270881,56.29,73953.32,0.0,-0.98181,1e-05,3.19436]
[1776636271911,56.29,73938.45,0.0,-0.98198,1e-05,3.16765]
[1776636272901,56.29,73929.34,0.0,-0.98208,1e-05,3.15271]
[1776636273910,56.3,73921.3,0.0,-0.98217,1e-05,3.13966]
[1776636274918,56.3,73916.65,0.0,-0.98221,1e-05,3.13235]
[1776636276929,56.3,73906.48,0.0,-0.98232,1e-05,3.11635]
[1776636277937,56.3,73913.42,0.0,-0.98224,1e-05,3.12852]
[1776636278944,56.31,73926.44,0.0,-0.98209,1e-05,3.15093]
[1776636279953,56.31,73917.24,0.0,-0.98219,1e-05,3.13594]
[1776636280972,56.31,73915.58,0.0,-0.9822,1e-05,3.13366]
[1776636284997,56.32,73909.75,0.0,-0.98225,1e-05,3.12595]
[1776636287085,56.32,73885.07,0.0,-0.98251,1e-05,3.08587]
[1776636288032,56.32,73860.65,0.0,-0.98277,1e-05,3.04556]
[1776636289046,56.33,73846.9,0.0,-0.98291,1e-05,3.02458]
[1776636290051,56.33,73870.32,0.0,-0.98266,1e-05,3.06365]
[1776636294105,56.34,73895.62,0.0,-0.98237,1e-05,3.10749]
[1776636295101,56.34,73899.18,0.0,-0.98233,1e-05,3.11399]
[1776636297189,56.35,73905.35,0.0,-0.98226,1e-05,3.12542]
[1776636298121,56.35,73894.53,0.0,-0.98237,1e-05,3.10787]
[1776636299129,56.35,73882.32,0.0,-0.9825,1e-05,3.08813]
[1776636300143,56.35,73865.97,0.0,-0.98267,1e-05,3.06168]
[1776636301806,56.36,73878.15,0.0,-0.98253,1e-05,3.08304]
[1776636303170,56.36,73884.0,0.0,-0.98246,1e-05,3.09334]
[1776636304174,56.36,73874.0,0.0,-0.98257,1e-05,3.07735]
[1776636305182,56.36,73872.31,0.0,-0.98258,1e-05,3.07515]
[1776636306190,56.37,73888.62,0.0,-0.9824,1e-05,3.10281]
[1776636307206,56.37,73879.81,0.0,-0.98249,1e-05,3.08873]
[1776636308203,56.37,73874.29,0.0,-0.98255,1e-05,3.08016]
[1776636309212,56.37,73879.54,0.0,-0.98249,1e-05,3.08936]
[1776636310217,56.37,73877.54,0.0,-0.98251,1e-05,3.08653]
[1776636311878,56.38,73857.1,0.0,-0.98272,1e-05,3.05395]
[1776636313237,56.38,73850.41,0.0,-0.98278,1e-05,3.0436]
[1776636314270,56.38,73852.21,0.0,-0.98276,1e-05,3.04667]
[1776636315256,56.38,73876.44,0.0,-0.9825,1e-05,3.08723]
[1776636316260,56.39,73881.98,0.0,-0.98244,1e-05,3.09698]
[1776636318281,56.39,73876.47,0.0,-0.98249,1e-05,3.08839]
[1776636319287,56.39,73880.79,0.0,-0.98245,1e-05,3.0956]
[1776636320294,56.39,73877.97,0.0,-0.98247,1e-05,3.09148]
[1776636321986,56.39,73864.77,0.0,-0.98261,1e-05,3.07024]
[1776636323329,56.4,73849.25,0.0,-0.98277,1e-05,3.04489]
[1776636324339,56.4,73842.5,0.0,-0.98284,1e-05,3.03397]
[1776636325347,56.4,73835.33,0.0,-0.98292,1e-05,3.02226]
[1776636326355,56.4,73835.8,0.0,-0.98291,1e-05,3.02333]
[1776636328373,56.4,73841.18,0.0,-0.98286,1e-05,3.03226]
[1776636329372,56.4,73827.46,0.0,-0.983,1e-05,3.0102]
[1776636330390,56.4,73816.76,0.0,-0.98311,1e-05,2.99285]
[1776636332078,56.4,73812.18,0.0,-0.98316,1e-05,2.98413]
[1776636333411,56.4,73837.49,0.0,-0.9829,1e-05,3.02522]
[1776636334439,56.4,73859.62,0.0,-0.98266,1e-05,3.06172]
[1776636335453,56.4,73873.39,0.0,-0.98252,1e-05,3.08446]
[1776636336444,56.4,73868.18,0.0,-0.98257,1e-05,3.07584]
[1776636337444,56.4,73837.06,0.0,-0.9829,1e-05,3.02489]
[1776636338451,56.4,73840.28,0.0,-0.98287,1e-05,3.03029]
[1776636339458,56.4,73845.83,0.0,-0.98281,1e-05,3.03951]
[1776636340468,56.4,73843.48,0.0,-0.98283,1e-05,3.03579]
[1776636343495,56.41,73845.51,0.0,-0.98281,1e-05,3.03951]
[1776636344502,56.41,73858.02,0.0,-0.98267,1e-05,3.06018]
[1776636345507,56.41,73894.87,0.0,-0.98228,1e-05,3.12162]
[1776636346515,56.41,73907.37,0.0,-0.98214,1e-05,3.14278]
[1776636347521,56.41,73918.38,0.0,-0.98201,1e-05,3.16181]
[1776636348534,56.41,73917.51,0.0,-0.98202,1e-05,3.1608]
[1776636351550,56.41,73893.73,0.0,-0.98227,1e-05,3.12172]
[1776636352556,56.42,73890.85,0.0,-0.9823,1e-05,3.11743]
[1776636353572,56.42,73914.97,0.0,-0.98204,1e-05,3.15842]
[1776636354571,56.42,73915.37,0.0,-0.98203,1e-05,3.15956]
[1776636355584,56.42,73920.47,0.0,-0.98197,1e-05,3.16863]
[1776636356595,56.42,73919.12,0.0,-0.98198,1e-05,3.1668]
[1776636358603,56.43,73904.56,0.0,-0.98213,1e-05,3.14317]
[1776636359611,56.43,73904.53,0.0,-0.98213,1e-05,3.14361]
[1776636361625,56.43,73921.8,0.0,-0.98194,1e-05,3.17369]
[1776636362649,56.44,73942.1,0.0,-0.98171,1e-05,3.20861]
[1776636363661,56.44,73947.23,0.0,-0.98165,1e-05,3.21774]
[1776636364667,56.44,73963.04,0.0,-0.98147,1e-05,3.24522]
[1776636365672,56.44,73970.04,0.0,-0.98139,1e-05,3.25759]
[1776636366673,56.44,73985.36,0.0,-0.98121,1e-05,3.28439]
[1776636367711,56.44,73981.16,0.0,-0.98126,1e-05,3.27736]
[1776636370725,56.44,73996.51,0.0,-0.98108,1e-05,3.30479]
[1776636371733,56.45,73995.94,0.0,-0.98108,1e-05,3.30401]
[1776636372778,56.45,73989.17,0.0,-0.98116,1e-05,3.29243]
[1776636374759,56.45,74006.29,0.0,-0.98096,1e-05,3.32293]
[1776636376766,56.45,74000.19,0.0,-0.98103,1e-05,3.31265]
[1776636377782,56.45,73994.79,0.0,-0.98109,1e-05,3.30344]
[1776636378816,56.45,73970.62,0.0,-0.98136,1e-05,3.26151]
[1776636379797,56.45,73949.81,0.0,-0.98159,1e-05,3.22634]
[1776636380807,56.45,73934.87,0.0,-0.98176,1e-05,3.20122]
[1776636383851,56.46,73952.07,0.0,-0.98156,1e-05,3.23169]
[1776636386857,56.46,73957.54,0.0,-0.98149,1e-05,3.24204]
[1776636387873,56.46,73980.46,0.0,-0.98123,1e-05,3.28186]
[1776636389886,56.47,74001.54,0.0,-0.98098,1e-05,3.31901]
[1776636390893,56.47,74013.24,0.0,-0.98085,1e-05,3.33968]
[1776636393908,56.47,74005.03,0.0,-0.98095,1e-05,3.32395]
[1776636394915,56.47,73983.12,0.0,-0.9812,1e-05,3.28601]
[1776636395923,56.47,73967.36,0.0,-0.98138,1e-05,3.25902]
[1776636396934,56.47,73960.33,0.0,-0.98145,1e-05,3.24722]
[1776636397941,56.47,73979.47,0.0,-0.98124,1e-05,3.28053]
[1776636398943,56.47,73998.41,0.0,-0.98102,1e-05,3.31369]
[1776636402971,56.48,73993.4,0.0,-0.98107,1e-05,3.30574]
[1776636404990,56.48,74002.09,0.0,-0.98097,1e-05,3.32132]
[1776636405993,56.48,74014.99,0.0,-0.98082,1e-05,3.3441]
[1776636411032,56.48,74018.36,0.0,-0.98077,1e-05,3.35078]
[1776636413043,56.48,74048.99,0.0,-0.98042,1e-05,3.40519]
[1776636414053,56.48,74050.17,0.0,-0.9804,1e-05,3.40784]
[1776636415061,56.48,74040.83,0.0,-0.98051,1e-05,3.39128]
[1776636416065,56.48,74026.48,0.0,-0.98067,1e-05,3.36596]
[1776636418079,56.49,74018.85,0.0,-0.98076,1e-05,3.35274]
[1776636420093,56.49,74010.85,0.0,-0.98085,1e-05,3.33893]
[1776636421100,56.49,74025.62,0.0,-0.98068,1e-05,3.36555]
[1776636422112,56.49,74038.89,0.0,-0.98052,1e-05,3.38917]
[1776636423147,56.49,74065.98,0.0,-0.9802,1e-05,3.43762]
[1776636424141,56.49,74101.25,0.0,-0.97978,1e-05,3.50137]
[1776636425157,56.49,74122.85,0.0,-0.97951,1e-05,3.5413]
[1776636426152,56.49,74124.43,0.0,-0.97949,1e-05,3.54408]
[1776636427159,56.49,74125.79,0.0,-0.97948,1e-05,3.54639]
[1776636428168,56.49,74101.01,0.0,-0.97978,1e-05,3.50089]
[1776636429173,56.49,74076.7,0.0,-0.98008,1e-05,3.45654]
[1776636430179,56.49,74082.97,0.0,-0.98,1e-05,3.46786]
[1776636431188,56.49,74095.25,0.0,-0.97985,1e-05,3.48999]
[1776636432195,56.49,74101.09,0.0,-0.97978,1e-05,3.50051]
[1776636434245,56.49,74082.43,0.0,-0.98001,1e-05,3.46644]
[1776636435215,56.49,74077.65,0.0,-0.98007,1e-05,3.45776]
[1776636436222,56.49,74077.04,0.0,-0.98008,1e-05,3.45661]
[1776636439250,56.49,74079.05,0.0,-0.98005,1e-05,3.46009]
[1776636441259,56.49,74073.69,0.0,-0.98012,1e-05,3.45037]
[1776636442264,56.48,74061.25,0.0,-0.98026,1e-05,3.42794]
[1776636443271,56.48,74058.79,0.0,-0.98029,1e-05,3.42353]
[1776636445289,56.48,74059.32,0.0,-0.98029,1e-05,3.42451]
[1776636448308,56.49,74066.7,0.0,-0.9802,1e-05,3.43778]
[1776636449315,56.49,74075.44,0.0,-0.9801,1e-05,3.45349]
[1776636450323,56.48,74084.16,0.0,-0.97999,1e-05,3.46919]
[1776636451330,56.48,74096.32,0.0,-0.97986,1e-05,3.48927]
[1776636452336,56.48,74083.2,0.0,-0.98001,1e-05,3.46541]
[1776636453344,56.48,74086.88,0.0,-0.97997,1e-05,3.472]
[1776636455358,56.48,74109.33,0.0,-0.9797,1e-05,3.51264]
[1776636457373,56.48,74115.37,0.0,-0.97963,1e-05,3.52354]
[1776636458382,56.48,74120.5,0.0,-0.97957,1e-05,3.53262]
[1776636460394,56.48,74117.36,0.0,-0.97961,1e-05,3.52652]
[1776636463070,56.48,74135.05,0.0,-0.9794,1e-05,3.55848]
[1776636463416,56.48,74135.05,0.0,-0.9794,1e-05,3.55827]
[1776636464423,56.48,74120.34,0.0,-0.97958,1e-05,3.53107]
[1776636466447,56.48,74109.33,0.0,-0.97971,1e-05,3.51079]
[1776636467453,56.48,74109.97,0.0,-0.97971,1e-05,3.5117]
[1776636468453,56.48,74116.55,0.0,-0.97963,1e-05,3.52357]
[1776636469462,56.47,74112.21,0.0,-0.97968,1e-05,3.51551]
[1776636470467,56.47,74106.91,0.0,-0.97975,1e-05,3.50584]
[1776636471474,56.47,74114.48,0.0,-0.97966,1e-05,3.51941]
[1776636473153,56.47,74136.29,0.0,-0.97939,1e-05,3.55931]
[1776636473503,56.47,74136.29,0.0,-0.97939,1e-05,3.55912]
[1776636476512,56.47,74124.1,0.0,-0.97954,1e-05,3.53634]
[1776636477524,56.47,74147.56,0.0,-0.97926,1e-05,3.5792]
[1776636478531,56.47,74154.92,0.0,-0.97917,1e-05,3.59284]
[1776636479534,56.47,74161.3,0.0,-0.97909,1e-05,3.6042]
[1776636484581,56.46,74148.35,0.0,-0.97926,1e-05,3.57914]
[1776636485608,56.46,74134.06,0.0,-0.97944,1e-05,3.55254]
[1776636486604,56.46,74148.81,0.0,-0.97926,1e-05,3.57959]
[1776636487602,56.46,74155.38,0.0,-0.97918,1e-05,3.59131]
[1776636489616,56.46,74182.93,0.0,-0.97884,1e-05,3.64213]
[1776636490633,56.46,74171.93,0.0,-0.97898,1e-05,3.62125]
[1776636491636,56.46,74159.18,0.0,-0.97914,1e-05,3.59724]
[1776636494657,56.45,74145.94,0.0,-0.97931,1e-05,3.57199]
[1776636495669,56.45,74136.71,0.0,-0.97942,1e-05,3.55478]
[1776636496672,56.45,74131.33,0.0,-0.97949,1e-05,3.54471]
[1776636497679,56.45,74125.46,0.0,-0.97956,1e-05,3.53378]
[1776636500700,56.45,74137.41,0.0,-0.97942,1e-05,3.55525]
[1776636503387,56.45,74162.23,0.0,-0.97912,1e-05,3.60074]
[1776636508762,56.44,74157.43,0.0,-0.97919,1e-05,3.59024]
[1776636509768,56.44,74139.86,0.0,-0.97941,1e-05,3.55754]
[1776636510777,56.44,74131.54,0.0,-0.97951,1e-05,3.54206]
[1776636511782,56.44,74126.22,0.0,-0.97958,1e-05,3.53023]
[1776636514803,56.44,74144.87,0.0,-0.97936,1e-05,3.56403]
[1776636515817,56.44,74136.75,0.0,-0.97946,1e-05,3.54888]
[1776636518832,56.44,74158.27,0.0,-0.9792,1e-05,3.58828]
[1776636519841,56.44,74148.07,0.0,-0.97932,1e-05,3.56939]
[1776636520895,56.44,74105.61,0.0,-0.97984,1e-05,3.4913]
[1776636521878,56.44,74045.49,0.0,-0.98056,1e-05,3.38328]
[1776636523951,56.44,74040.47,0.0,-0.98062,1e-05,3.37437]
[1776636524913,56.43,74061.57,0.0,-0.98037,1e-05,3.41126]
[1776636525903,56.43,74064.6,0.0,-0.98034,1e-05,3.4157]
[1776636528921,56.43,74070.15,0.0,-0.98028,1e-05,3.42569]
[1776636529935,56.43,74078.28,0.0,-0.98018,1e-05,3.44028]
[1776636530967,56.43,74086.54,0.0,-0.98008,1e-05,3.45512]
[1776636532950,56.43,74095.68,0.0,-0.97997,1e-05,3.47152]
[1776636536980,56.43,74101.66,0.0,-0.9799,1e-05,3.48218]
[1776636537984,56.43,74115.11,0.0,-0.97974,1e-05,3.50646]
[1776636538993,56.43,74117.32,0.0,-0.97972,1e-05,3.51036]
[1776636543020,56.43,74128.74,0.0,-0.97958,1e-05,3.53068]
[1776636544036,56.42,74131.6,0.0,-0.97955,1e-05,3.53576]
[1776636547052,56.42,74126.32,0.0,-0.97962,1e-05,3.52551]
[1776636548058,56.42,74133.87,0.0,-0.97953,1e-05,3.53919]
[1776636549066,56.42,74135.48,0.0,-0.97951,1e-05,3.54196]
[1776636554109,56.42,74169.84,0.0,-0.97909,1e-05,3.60456]
[1776636555115,56.42,74164.8,0.0,-0.97916,1e-05,3.59488]
[1776636557138,56.41,74158.55,0.0,-0.97924,1e-05,3.58271]
[1776636558136,56.41,74136.94,0.0,-0.9795,1e-05,3.54254]
[1776636559145,56.41,74133.42,0.0,-0.97955,1e-05,3.53587]
[1776636561157,56.41,74123.34,0.0,-0.97967,1e-05,3.51704]
[1776636562180,56.41,74119.13,0.0,-0.97973,1e-05,3.50919]
[1776636564179,56.41,74116.9,0.0,-0.97975,1e-05,3.50483]
[1776636568213,56.41,74133.41,0.0,-0.97956,1e-05,3.53447]
[1776636569213,56.41,74144.58,0.0,-0.97942,1e-05,3.55483]
[1776636570219,56.41,74153.91,0.0,-0.97931,1e-05,3.57184]
[1776636571229,56.41,74149.44,0.0,-0.97938,1e-05,3.56142]
[1776636572235,56.4,74130.14,0.0,-0.97961,1e-05,3.52568]
[1776636573241,56.4,74127.47,0.0,-0.97965,1e-05,3.52062]
[1776636575258,56.4,74114.56,0.0,-0.97981,1e-05,3.49674]
[1776636576265,56.4,74114.09,0.0,-0.97981,1e-05,3.49576]
[1776636577272,56.4,74132.51,0.0,-0.97959,1e-05,3.52931]
[1776636578277,56.4,74128.4,0.0,-0.97964,1e-05,3.52161]
[1776636580295,56.4,74136.54,0.0,-0.97954,1e-05,3.53624]
[1776636581298,56.4,74154.53,0.0,-0.97933,1e-05,3.56922]
[1776636582304,56.4,74158.28,0.0,-0.97928,1e-05,3.57593]
[1776636583311,56.4,74129.1,0.0,-0.97964,1e-05,3.52195]
[1776636584317,56.4,74132.16,0.0,-0.9796,1e-05,3.52741]
[1776636586333,56.4,74139.33,0.0,-0.97952,1e-05,3.54025]
[1776636587339,56.4,74157.78,0.0,-0.97929,1e-05,3.57411]
[1776636588347,56.39,74157.93,0.0,-0.97929,1e-05,3.57416]
[1776636593383,56.39,74159.07,0.0,-0.97929,1e-05,3.57511]
[1776636594390,56.39,74166.56,0.0,-0.9792,1e-05,3.58877]
[1776636595403,56.39,74169.7,0.0,-0.97916,1e-05,3.59435]
[1776636597411,56.39,74160.9,0.0,-0.97927,1e-05,3.57749]
[1776636598418,56.39,74159.56,0.0,-0.97929,1e-05,3.57477]
[1776636601472,56.38,74169.91,0.0,-0.97917,1e-05,3.59328]
[1776636602459,56.38,74160.25,0.0,-0.97929,1e-05,3.57509]
[1776636603463,56.38,74157.06,0.0,-0.97933,1e-05,3.56895]
[1776636605477,56.38,74158.31,0.0,-0.97932,1e-05,3.5708]
[1776636608498,56.38,74158.77,0.0,-0.97931,1e-05,3.57095]
[1776636610512,56.38,74132.04,0.0,-0.97965,1e-05,3.52127]
[1776636611526,56.37,74128.79,0.0,-0.97969,1e-05,3.51517]
[1776636613536,56.37,74126.92,0.0,-0.97971,1e-05,3.51147]
[1776636616554,56.37,74119.76,0.0,-0.9798,1e-05,3.49799]
[1776636617563,56.37,74112.52,0.0,-0.97989,1e-05,3.4847]
[1776636618572,56.37,74115.48,0.0,-0.97986,1e-05,3.48944]
[1776636621589,56.36,74106.82,0.0,-0.97997,1e-05,3.47232]
[1776636622603,56.36,74100.77,0.0,-0.98005,1e-05,3.46075]
[1776636623608,56.36,74099.58,0.0,-0.98007,1e-05,3.458]
[1776636628646,56.35,74090.87,0.0,-0.98019,1e-05,3.43933]
[1776636629650,56.35,74081.38,0.0,-0.98031,1e-05,3.42171]
[1776636630680,56.34,74081.76,0.0,-0.98031,1e-05,3.42185]
[1776636632679,56.34,74089.58,0.0,-0.98023,1e-05,3.43296]
[1776636634355,56.34,74081.91,0.0,-0.98033,1e-05,3.4181]
[1776636636706,56.33,74097.33,0.0,-0.98015,1e-05,3.44477]
[1776636637713,56.33,74098.17,0.0,-0.98015,1e-05,3.44572]
[1776636640737,56.32,74108.56,0.0,-0.98003,1e-05,3.46277]
[1776636641747,56.32,74116.5,0.0,-0.97994,1e-05,3.47656]
[1776636642749,56.32,74106.49,0.0,-0.98007,1e-05,3.45779]
[1776636644425,56.31,74100.24,0.0,-0.98015,1e-05,3.44533]
[1776636646776,56.31,74076.65,0.0,-0.98044,1e-05,3.40185]
[1776636647783,56.31,74077.03,0.0,-0.98044,1e-05,3.40203]
[1776636650805,56.3,74091.28,0.0,-0.98028,1e-05,3.42607]
[1776636651816,56.3,74103.72,0.0,-0.98013,1e-05,3.44849]
[1776636652862,56.3,74109.36,0.0,-0.98006,1e-05,3.45866]
[1776636654499,56.3,74135.31,0.0,-0.97975,1e-05,3.50574]
[1776636655849,56.3,74152.34,0.0,-0.97954,1e-05,3.53685]
[1776636656854,56.3,74140.62,0.0,-0.97969,1e-05,3.51517]
[1776636657857,56.3,74137.4,0.0,-0.97973,1e-05,3.50915]
[1776636659870,56.3,74131.21,0.0,-0.9798,1e-05,3.49761]
[1776636661885,56.3,74131.43,0.0,-0.9798,1e-05,3.49782]
[1776636664571,56.3,74114.01,0.0,-0.98001,1e-05,3.46587]
[1776636665953,56.3,74103.19,0.0,-0.98014,1e-05,3.44626]
[1776636666943,56.3,74070.44,0.0,-0.98053,1e-05,3.38756]
[1776636667946,56.3,74039.09,0.0,-0.9809,1e-05,3.33169]
[1776636668951,56.3,74029.05,0.0,-0.98102,1e-05,3.31372]
[1776636669960,56.29,74040.93,0.0,-0.98088,1e-05,3.33421]
[1776636670966,56.29,74053.82,0.0,-0.98074,1e-05,3.35655]
[1776636674655,56.29,74048.79,0.0,-0.9808,1e-05,3.3464]
[1776636676015,56.28,74048.94,0.0,-0.98081,1e-05,3.34587]
[1776636677015,56.28,74036.65,0.0,-0.98095,1e-05,3.32423]
[1776636678021,56.28,74042.97,0.0,-0.98088,1e-05,3.33461]
[1776636681045,56.28,74034.74,0.0,-0.98098,1e-05,3.31906]
[1776636682052,56.28,74026.66,0.0,-0.98108,1e-05,3.30459]
[1776636685080,56.27,74034.15,0.0,-0.981,1e-05,3.31672]
[1776636686081,56.27,74045.47,0.0,-0.98087,1e-05,3.33624]
[1776636688094,56.27,74051.66,0.0,-0.9808,1e-05,3.34678]
[1776636690128,56.26,74046.63,0.0,-0.98087,1e-05,3.33675]
[1776636692124,56.26,74053.55,0.0,-0.9808,1e-05,3.34675]
[1776636693129,56.26,74054.29,0.0,-0.9808,1e-05,3.34728]
[1776636696153,56.26,74031.8,0.0,-0.98106,1e-05,3.30664]
[1776636699176,56.25,74027.4,0.0,-0.98112,1e-05,3.29804]
[1776636704210,56.25,74025.03,0.0,-0.98116,1e-05,3.2927]
[1776636705222,56.25,74003.0,0.0,-0.98141,1e-05,3.25412]
[1776636706226,56.25,73998.11,0.0,-0.98147,1e-05,3.24516]
[1776636707235,56.25,73989.22,0.0,-0.98157,1e-05,3.22984]
[1776636708247,56.24,73988.02,0.0,-0.98158,1e-05,3.22737]
[1776636709249,56.24,74000.49,0.0,-0.98144,1e-05,3.24867]
[1776636711266,56.24,74002.08,0.0,-0.98143,1e-05,3.25097]
[1776636712273,56.24,73996.95,0.0,-0.98149,1e-05,3.24188]
[1776636713278,56.24,74006.38,0.0,-0.98138,1e-05,3.25796]
[1776636714282,56.24,74005.74,0.0,-0.98139,1e-05,3.25661]
[1776636716301,56.24,73996.24,0.0,-0.9815,1e-05,3.23971]
[1776636717304,56.24,73998.95,0.0,-0.98147,1e-05,3.24417]
[1776636719320,56.23,73994.36,0.0,-0.98153,1e-05,3.2358]
[1776636720327,56.23,73994.16,0.0,-0.98153,1e-05,3.23525]
[1776636722338,56.23,74007.84,0.0,-0.98138,1e-05,3.25845]
[1776636723344,56.23,74008.3,0.0,-0.98138,1e-05,3.259]
[1776636724352,56.23,74013.86,0.0,-0.98132,1e-05,3.26839]
[1776636725361,56.23,74015.59,0.0,-0.9813,1e-05,3.27112]
[1776636726366,56.23,74005.17,0.0,-0.98142,1e-05,3.25279]
[1776636727377,56.23,74007.14,0.0,-0.9814,1e-05,3.25596]
[1776636729387,56.22,73993.96,0.0,-0.98155,1e-05,3.23271]
[1776636730394,56.22,73993.84,0.0,-0.98155,1e-05,3.23229]
[1776636732409,56.22,74011.54,0.0,-0.98135,1e-05,3.26244]
[1776636733417,56.22,74015.3,0.0,-0.98131,1e-05,3.2687]
[1776636736438,56.22,74020.71,0.0,-0.98126,1e-05,3.27726]
[1776636741477,56.21,74026.61,0.0,-0.9812,1e-05,3.28613]
[1776636742479,56.21,74027.89,0.0,-0.98119,1e-05,3.28805]
[1776636745501,56.21,74038.05,0.0,-0.98108,1e-05,3.30488]
[1776636746508,56.21,74040.5,0.0,-0.98105,1e-05,3.30884]
[1776636748527,56.2,74054.81,0.0,-0.98089,1e-05,3.33332]
[1776636749540,56.2,74058.33,0.0,-0.98085,1e-05,3.33914]
[1776636751580,56.2,74054.05,0.0,-0.98092,1e-05,3.32897]
[1776636752557,56.2,74059.94,0.0,-0.98085,1e-05,3.33898]
[1776636753564,56.2,74056.47,0.0,-0.98089,1e-05,3.33247]
[1776636755578,56.19,74053.32,0.0,-0.98094,1e-05,3.32617]
[1776636760621,56.19,74055.19,0.0,-0.98093,1e-05,3.32764]
[1776636765652,56.18,74058.39,0.0,-0.9809,1e-05,3.33144]
[1776636768668,56.18,74018.98,0.0,-0.98136,1e-05,3.26142]
[1776636769676,56.17,74013.2,0.0,-0.98143,1e-05,3.25115]
[1776636770683,56.17,74029.15,0.0,-0.98125,1e-05,3.27861]
[1776636771697,56.17,74028.12,0.0,-0.98126,1e-05,3.27626]
[1776636774716,56.17,74036.63,0.0,-0.98117,1e-05,3.29025]
[1776636776731,56.17,74028.59,0.0,-0.98127,1e-05,3.27594]
[1776636777736,56.16,74009.12,0.0,-0.98149,1e-05,3.24167]
[1776636778741,56.16,74009.12,0.0,-0.98149,1e-05,3.24146]
[1776636780756,56.16,74001.74,0.0,-0.98158,1e-05,3.22833]
[1776636784785,56.16,74010.52,0.0,-0.98149,1e-05,3.24266]
[1776636789819,56.15,74006.06,0.0,-0.98154,1e-05,3.2339]
[1776636790825,56.15,74017.33,0.0,-0.98142,1e-05,3.25314]
[1776636792845,56.15,74022.99,0.0,-0.98136,1e-05,3.26246]
[1776636797875,56.15,74014.79,0.0,-0.98146,1e-05,3.24704]
[1776636802909,56.14,74019.39,0.0,-0.98141,1e-05,3.25392]
[1776636807945,56.14,74017.55,0.0,-0.98144,1e-05,3.24966]
[1776636813009,56.14,74019.87,0.0,-0.98143,1e-05,3.25082]
[1776636818017,56.13,74004.73,0.0,-0.98161,1e-05,3.2237]
[1776636819021,56.13,73994.91,0.0,-0.98172,1e-05,3.20669]
[1776636824056,56.13,73996.56,0.0,-0.98171,1e-05,3.20879]
[1776636827078,56.12,74014.7,0.0,-0.98151,1e-05,3.239]
[1776636831105,56.12,74021.59,0.0,-0.98144,1e-05,3.25007]
[1776636832112,56.12,74030.38,0.0,-0.98134,1e-05,3.26508]
[1776636837148,56.12,74028.17,0.0,-0.98137,1e-05,3.26009]
[1776636842181,56.11,74032.16,0.0,-0.98133,1e-05,3.26588]
[1776636845204,56.11,74025.7,0.0,-0.98141,1e-05,3.25401]
[1776636846233,56.11,74013.24,0.0,-0.98155,1e-05,3.23225]
[1776636847217,56.11,74013.24,0.0,-0.98155,1e-05,3.23208]
[1776636848223,56.1,74001.64,0.0,-0.98169,1e-05,3.21147]
[1776636853259,56.09,74002.02,0.0,-0.98171,1e-05,3.20892]
[1776636857287,56.08,74005.84,0.0,-0.98168,1e-05,3.21288]
[1776636861316,56.07,73993.5,0.0,-0.98184,1e-05,3.18914]
[1776636864340,56.06,73975.24,0.0,-0.98205,1e-05,3.15628]
[1776636865345,56.06,73969.65,0.0,-0.98212,1e-05,3.14627]
[1776636866352,56.06,73983.39,0.0,-0.98197,1e-05,3.16899]
[1776636869373,56.05,73990.59,0.0,-0.9819,1e-05,3.17947]
[1776636872397,56.05,74001.18,0.0,-0.9818,1e-05,3.19394]
[1776636876425,56.04,73995.43,0.0,-0.98188,1e-05,3.18161]
[1776636881461,56.02,73992.08,0.0,-0.98194,1e-05,3.17287]
[1776636886495,56.01,74000.32,0.0,-0.98187,1e-05,3.18389]
[1776636890523,56.0,73994.34,0.0,-0.98195,1e-05,3.17122]
[1776636892541,56.0,73988.07,0.0,-0.98203,1e-05,3.15936]
[1776636893546,56.0,73989.79,0.0,-0.98202,1e-05,3.16171]
[1776636896609,55.99,73996.16,0.0,-0.98196,1e-05,3.1708]
[1776636897585,55.99,73996.23,0.0,-0.98196,1e-05,3.17031]
[1776636902609,55.97,73994.52,0.0,-0.982,1e-05,3.16441]
[1776636903620,55.97,73994.44,0.0,-0.982,1e-05,3.16368]
[1776636904626,55.97,73983.78,0.0,-0.98213,1e-05,3.14501]
[1776636905650,55.97,73970.44,0.0,-0.98228,1e-05,3.12193]
[1776636906643,55.97,73967.22,0.0,-0.98231,1e-05,3.116]
[1776636910668,55.96,73957.43,0.0,-0.98243,1e-05,3.09758]
[1776636911676,55.96,73949.81,0.0,-0.98252,1e-05,3.08438]
[1776636912683,55.95,73933.96,0.0,-0.98269,1e-05,3.05758]
[1776636913689,55.95,73929.51,0.0,-0.98274,1e-05,3.04981]
[1776636914713,55.95,73924.36,0.0,-0.9828,1e-05,3.04092]
[1776636916720,55.95,73909.55,0.0,-0.98296,1e-05,3.0158]
[1776636917729,55.95,73908.83,0.0,-0.98297,1e-05,3.0143]
[1776636918734,55.95,73903.18,0.0,-0.98303,1e-05,3.00472]
[1776636919741,55.94,73897.32,0.0,-0.9831,1e-05,2.99484]
[1776636920750,55.94,73884.54,0.0,-0.98323,1e-05,2.97375]
[1776636921755,55.94,73886.59,0.0,-0.98321,1e-05,2.97683]
[1776636922771,55.94,73898.23,0.0,-0.98309,1e-05,2.99554]
[1776636923775,55.94,73907.23,0.0,-0.983,1e-05,3.00997]
[1776636924777,55.94,73924.9,0.0,-0.98282,1e-05,3.03872]
[1776636925787,55.94,73929.78,0.0,-0.98277,1e-05,3.04642]
[1776636926793,55.94,73930.13,0.0,-0.98276,1e-05,3.04663]
[1776636930820,55.93,73943.81,0.0,-0.98263,1e-05,3.06785]
[1776636931826,55.93,73942.25,0.0,-0.98266,1e-05,3.06312]
[1776636933840,55.93,73930.94,0.0,-0.98278,1e-05,3.04361]
[1776636934846,55.92,73915.93,0.0,-0.98294,1e-05,3.01853]
[1776636935854,55.92,73917.11,0.0,-0.98293,1e-05,3.02016]
[1776636936860,55.92,73911.57,0.0,-0.98299,1e-05,3.01075]
[1776636937868,55.92,73910.4,0.0,-0.98301,1e-05,3.00853]
[1776636941897,55.92,73903.79,0.0,-0.98309,1e-05,2.99654]
[1776636944930,55.91,73888.96,0.0,-0.98325,1e-05,2.97154]
[1776636945937,55.91,73890.7,0.0,-0.98323,1e-05,2.97413]
[1776636948969,55.91,73897.96,0.0,-0.98316,1e-05,2.98524]
[1776636949979,55.91,73900.41,0.0,-0.98314,1e-05,2.98897]
[1776636951990,55.91,73880.02,0.0,-0.98335,1e-05,2.95534]
[1776636952998,55.9,73880.28,0.0,-0.98335,1e-05,2.95555]
[1776636958036,55.9,73883.5,0.0,-0.98332,1e-05,2.95968]
[1776636960051,55.9,73876.76,0.0,-0.9834,1e-05,2.94835]
[1776636962067,55.9,73903.51,0.0,-0.98312,1e-05,2.99111]
[1776636963073,55.89,73911.68,0.0,-0.98304,1e-05,3.00417]
[1776636964079,55.89,73896.22,0.0,-0.9832,1e-05,2.97894]
[1776636965089,55.89,73878.75,0.0,-0.98338,1e-05,2.95038]
[1776636966825,55.89,73861.51,0.0,-0.98356,1e-05,2.92226]
[1776636968108,55.89,73858.09,0.0,-0.9836,1e-05,2.91663]
[1776636970127,55.89,73849.45,0.0,-0.98369,1e-05,2.90244]
[1776636971133,55.89,73840.8,0.0,-0.98378,1e-05,2.88858]
[1776636976901,55.89,73868.83,0.0,-0.9835,1e-05,2.93289]
[1776636978190,55.89,73859.77,0.0,-0.98359,1e-05,2.91805]
[1776636980209,55.89,73852.09,0.0,-0.98367,1e-05,2.90563]
[1776636981216,55.89,73864.23,0.0,-0.98355,1e-05,2.92495]
[1776636982218,55.88,73881.41,0.0,-0.98337,1e-05,2.95227]
[1776636984230,55.88,73875.63,0.0,-0.98343,1e-05,2.94258]
[1776636985244,55.88,73861.3,0.0,-0.98358,1e-05,2.91942]
[1776636986981,55.88,73870.22,0.0,-0.98349,1e-05,2.93365]
[1776636988259,55.88,73868.99,0.0,-0.98351,1e-05,2.93152]
[1776636990282,55.88,73899.42,0.0,-0.98319,1e-05,2.98042]
[1776636991304,55.88,73898.46,0.0,-0.98321,1e-05,2.97692]
[1776636992289,55.88,73881.71,0.0,-0.98339,1e-05,2.94954]
[1776636993296,55.88,73876.82,0.0,-0.98344,1e-05,2.94147]
[1776636994304,55.88,73879.97,0.0,-0.98341,1e-05,2.94639]
[1776636997058,55.87,73883.84,0.0,-0.98337,1e-05,2.95211]
[1776636997331,55.87,73859.87,0.0,-0.98362,1e-05,2.91356]
[1776636999347,55.87,73870.84,0.0,-0.98351,1e-05,2.93073]
[1776637002365,55.87,73859.17,0.0,-0.98363,1e-05,2.91165]
[1776637005387,55.87,73894.21,0.0,-0.98327,1e-05,2.96787]
[1776637006395,55.87,73903.66,0.0,-0.98317,1e-05,2.98304]
[1776637007403,55.87,73924.34,0.0,-0.98296,1e-05,3.01636]
[1776637009416,55.86,73933.81,0.0,-0.98286,1e-05,3.03134]
[1776637011431,55.86,73928.31,0.0,-0.98292,1e-05,3.02196]
[1776637012439,55.86,73933.66,0.0,-0.98287,1e-05,3.03016]
[1776637013446,55.86,73925.35,0.0,-0.98296,1e-05,3.01648]
[1776637014458,55.86,73911.96,0.0,-0.9831,1e-05,2.99399]
[1776637016469,55.86,73926.12,0.0,-0.98296,1e-05,3.01663]
[1776637017477,55.85,73932.56,0.0,-0.98289,1e-05,3.02692]
[1776637021513,55.85,73917.34,0.0,-0.98306,1e-05,3.00073]
[1776637023601,55.85,73922.57,0.0,-0.98301,1e-05,3.00875]
[1776637024534,55.85,73931.1,0.0,-0.98292,1e-05,3.02277]
[1776637025542,55.85,73954.37,0.0,-0.98267,1e-05,3.06058]
[1776637027561,55.84,73961.72,0.0,-0.9826,1e-05,3.07205]
[1776637029571,55.84,73955.98,0.0,-0.98267,1e-05,3.06175]
[1776637031583,55.84,73963.17,0.0,-0.98259,1e-05,3.07296]
[1776637034604,55.83,73970.99,0.0,-0.98252,1e-05,3.08487]
[1776637038634,55.83,73977.46,0.0,-0.98246,1e-05,3.0941]
[1776637039639,55.82,73974.34,0.0,-0.9825,1e-05,3.08846]
[1776637040646,55.82,73969.16,0.0,-0.98255,1e-05,3.0794]
[1776637041652,55.82,73968.22,0.0,-0.98257,1e-05,3.07744]
[1776637046688,55.81,73969.52,0.0,-0.98257,1e-05,3.07769]
[1776637051723,55.81,73971.74,0.0,-0.98256,1e-05,3.07775]
[1776637056762,55.8,73962.48,0.0,-0.98268,1e-05,3.06043]
[1776637057765,55.8,73966.99,0.0,-0.98263,1e-05,3.06759]
[1776637059780,55.79,73978.16,0.0,-0.98251,1e-05,3.08553]
[1776637060789,55.79,73985.49,0.0,-0.98244,1e-05,3.09743]
[1776637061800,55.79,73986.88,0.0,-0.98242,1e-05,3.09935]
[1776637063812,55.79,73974.26,0.0,-0.98257,1e-05,3.0774]
[1776637064821,55.79,73970.89,0.0,-0.98261,1e-05,3.0714]
[1776637069851,55.78,73971.79,0.0,-0.98261,1e-05,3.0711]
[1776637071863,55.78,73978.75,0.0,-0.98254,1e-05,3.08198]
[1776637073879,55.77,73992.28,0.0,-0.9824,1e-05,3.10391]
[1776637074885,55.77,74001.76,0.0,-0.98229,1e-05,3.11946]
[1776637075893,55.77,74003.82,0.0,-0.98228,1e-05,3.12249]
[1776637077910,55.77,73994.87,0.0,-0.98238,1e-05,3.10649]
[1776637078913,55.76,73994.24,0.0,-0.98239,1e-05,3.105]
[1776637079920,55.76,73981.01,0.0,-0.98254,1e-05,3.08237]
[1776637080927,55.76,73978.56,0.0,-0.98256,1e-05,3.07789]
[1776637083950,55.76,73996.39,0.0,-0.98238,1e-05,3.10704]
[1776637085053,55.76,74008.42,0.0,-0.98224,1e-05,3.12735]
[1776637086031,55.75,74008.62,0.0,-0.98225,1e-05,3.12684]
[1776637087027,55.75,74016.99,0.0,-0.98216,1e-05,3.14008]
[1776637088052,55.75,74024.03,0.0,-0.98209,1e-05,3.15154]
[1776637092076,55.74,74013.89,0.0,-0.98221,1e-05,3.13236]
[1776637093087,55.74,74027.95,0.0,-0.98206,1e-05,3.15576]
[1776637094094,55.74,74027.95,0.0,-0.98206,1e-05,3.15524]
[1776637096106,55.73,74034.82,0.0,-0.98199,1e-05,3.1659]
[1776637099128,55.73,74029.15,0.0,-0.98207,1e-05,3.15463]
[1776637104162,55.72,74024.9,0.0,-0.98213,1e-05,3.14485]
[1776637109196,55.71,74021.58,0.0,-0.98219,1e-05,3.13668]
[1776637111211,55.7,74031.37,0.0,-0.98209,1e-05,3.15057]
[1776637112218,55.7,74026.31,0.0,-0.98215,1e-05,3.14144]
[1776637113226,55.7,74022.44,0.0,-0.9822,1e-05,3.13436]
[1776637116248,55.68,74035.98,0.0,-0.98209,1e-05,3.15161]
[1776637117254,55.67,74046.04,0.0,-0.98198,1e-05,3.16828]
[1776637118260,55.65,74047.28,0.0,-0.982,1e-05,3.1651]
[1776637121283,55.63,74035.43,0.0,-0.98217,1e-05,3.13862]
[1776637122292,55.63,74039.8,0.0,-0.98213,1e-05,3.14557]
[1776637123296,55.63,74038.35,0.0,-0.98215,1e-05,3.14261]
[1776637125310,55.62,74021.7,0.0,-0.98234,1e-05,3.11339]
[1776637126318,55.62,74023.04,0.0,-0.98233,1e-05,3.11521]
[1776637131352,55.61,74015.94,0.0,-0.98242,1e-05,3.10101]
[1776637132359,55.59,74016.79,0.0,-0.98244,1e-05,3.09833]
[1776637136387,55.56,74003.6,0.0,-0.98264,1e-05,3.06757]
[1776637138069,55.53,74010.42,0.0,-0.98261,1e-05,3.07227]
[1776637139408,55.52,74008.68,0.0,-0.98265,1e-05,3.06592]
[1776637143436,55.47,74004.07,0.0,-0.98278,1e-05,3.04544]
[1776637145452,55.49,74014.91,0.0,-0.98264,1e-05,3.06761]
[1776637146456,55.49,74017.93,0.0,-0.98261,1e-05,3.07284]
[1776637150490,55.49,74026.56,0.0,-0.98251,1e-05,3.08818]
[1776637153507,55.49,74012.94,0.0,-0.98265,1e-05,3.0658]
[1776637154514,55.49,74005.39,0.0,-0.98273,1e-05,3.05319]
[1776637155522,55.5,73998.25,0.0,-0.9828,1e-05,3.04333]
[1776637156532,55.52,73993.85,0.0,-0.98281,1e-05,3.0405]
[1776637158215,55.53,74013.41,0.0,-0.98259,1e-05,3.07542]
[1776637159557,55.53,74027.84,0.0,-0.98243,1e-05,3.09998]
[1776637161567,55.53,74036.99,0.0,-0.98233,1e-05,3.11568]
[1776637163582,55.53,74042.94,0.0,-0.98226,1e-05,3.12594]
[1776637168290,55.53,74053.58,0.0,-0.98214,1e-05,3.14435]
[1776637172644,55.53,74054.45,0.0,-0.98214,1e-05,3.14428]
[1776637177680,55.53,74049.29,0.0,-0.9822,1e-05,3.13568]
[1776637182733,55.53,74046.72,0.0,-0.98222,1e-05,3.13155]
[1776637183742,55.53,74041.68,0.0,-0.98228,1e-05,3.12305]
[1776637186769,55.53,74048.57,0.0,-0.9822,1e-05,3.13491]
[1776637191802,55.53,74050.49,0.0,-0.98219,1e-05,3.13636]
[1776637194836,55.52,74040.05,0.0,-0.98231,1e-05,3.11777]
[1776637195840,55.51,74031.1,0.0,-0.98244,1e-05,3.0986]
[1776637200875,55.49,74032.15,0.0,-0.98246,1e-05,3.09488]
[1776637203895,55.48,74016.96,0.0,-0.98263,1e-05,3.06831]
[1776637204900,55.48,74004.3,0.0,-0.98277,1e-05,3.04686]
[1776637205908,55.48,73990.09,0.0,-0.98293,1e-05,3.023]
[1776637210944,55.47,73993.33,0.0,-0.9829,1e-05,3.0271]
[1776637212957,55.47,73986.34,0.0,-0.98298,1e-05,3.01503]
[1776637215977,55.47,73978.54,0.0,-0.98307,1e-05,3.00146]
[1776637216985,55.47,73973.45,0.0,-0.98312,1e-05,2.99287]
[1776637221013,55.47,73968.38,0.0,-0.98318,1e-05,2.98372]
[1776637226047,55.46,73965.99,0.0,-0.98321,1e-05,2.97881]
[1776637229070,55.46,73947.25,0.0,-0.98341,1e-05,2.94769]
[1776637232091,55.46,73952.41,0.0,-0.98337,1e-05,2.95396]
[1776637233106,55.46,73961.46,0.0,-0.98328,1e-05,2.96854]
[1776637235111,55.46,73952.05,0.0,-0.98338,1e-05,2.95286]
[1776637238134,55.45,73933.53,0.0,-0.98357,1e-05,2.92243]
[1776637240197,55.45,73914.29,0.0,-0.98377,1e-05,2.89138]
[1776637241155,55.45,73884.16,0.0,-0.98408,1e-05,2.84342]
[1776637242169,55.46,73872.73,0.0,-0.98419,1e-05,2.82583]
[1776637243178,55.46,73874.15,0.0,-0.98417,1e-05,2.82812]
[1776637245189,55.46,73897.12,0.0,-0.98394,1e-05,2.86458]
[1776637246195,55.46,73902.97,0.0,-0.98388,1e-05,2.87386]
[1776637247196,55.46,73911.9,0.0,-0.98379,1e-05,2.88808]
[1776637249224,55.46,73903.04,0.0,-0.98388,1e-05,2.87386]
[1776637250226,55.46,73908.25,0.0,-0.98383,1e-05,2.88214]
[1776637251230,55.46,73898.49,0.0,-0.98393,1e-05,2.86657]
[1776637252255,55.46,73904.39,0.0,-0.98387,1e-05,2.87595]
[1776637255255,55.45,73888.28,0.0,-0.98403,1e-05,2.85027]
[1776637256263,55.46,73885.22,0.0,-0.98406,1e-05,2.84544]
[1776637258278,55.46,73883.88,0.0,-0.98408,1e-05,2.84337]
[1776637259284,55.46,73863.6,0.0,-0.98428,1e-05,2.81146]
[1776637260291,55.46,73867.05,0.0,-0.98425,1e-05,2.81696]
[1776637262305,55.46,73850.37,0.0,-0.98441,1e-05,2.79101]
[1776637263365,55.46,73849.87,0.0,-0.98441,1e-05,2.79035]
[1776637269363,55.46,73847.16,0.0,-0.98444,1e-05,2.78684]
[1776637274450,55.46,73849.35,0.0,-0.98441,1e-05,2.79063]
[1776637275417,55.46,73841.28,0.0,-0.98449,1e-05,2.77833]
[1776637277438,55.46,73836.3,0.0,-0.98454,1e-05,2.77089]
[1776637278438,55.46,73819.09,0.0,-0.98471,1e-05,2.74448]
[1776637279445,55.47,73811.43,0.0,-0.98478,1e-05,2.73291]
[1776637280471,55.47,73808.91,0.0,-0.9848,1e-05,2.72927]
[1776637282490,55.47,73793.76,0.0,-0.98495,1e-05,2.70637]
[1776637283493,55.47,73785.96,0.0,-0.98502,1e-05,2.695]
[1776637284500,55.47,73784.51,0.0,-0.98503,1e-05,2.69337]
[1776637287522,55.48,73792.88,0.0,-0.98494,1e-05,2.70693]
[1776637288530,55.48,73786.24,0.0,-0.98501,1e-05,2.69684]
[1776637289536,55.48,73785.57,0.0,-0.98501,1e-05,2.69639]
[1776637290548,55.48,73800.01,0.0,-0.98487,1e-05,2.71861]
[1776637291553,55.48,73807.83,0.0,-0.9848,1e-05,2.72919]
[1776637294571,55.48,73789.07,0.0,-0.98498,1e-05,2.70132]
[1776637295587,55.48,73762.88,0.0,-0.98523,1e-05,2.66175]
[1776637296589,55.48,73762.26,0.0,-0.98523,1e-05,2.66111]
[1776637297597,55.49,73757.83,0.0,-0.98527,1e-05,2.65515]
[1776637299620,55.49,73785.5,0.0,-0.985,1e-05,2.69724]
[1776637300623,55.49,73786.41,0.0,-0.98499,1e-05,2.6989]
[1776637305660,55.5,73800.58,0.0,-0.98485,1e-05,2.72183]
[1776637306667,55.5,73805.51,0.0,-0.9848,1e-05,2.72961]
[1776637307675,55.5,73805.91,0.0,-0.98479,1e-05,2.73044]
[1776637308684,55.5,73811.73,0.0,-0.98473,1e-05,2.73959]
[1776637309692,55.5,73813.97,0.0,-0.98471,1e-05,2.74323]
[1776637310699,55.5,73826.3,0.0,-0.98459,1e-05,2.76243]
[1776637311704,55.5,73839.71,0.0,-0.98446,1e-05,2.78338]
[1776637312719,55.5,73853.3,0.0,-0.98432,1e-05,2.8047]
[1776637313726,55.5,73843.19,0.0,-0.98442,1e-05,2.78902]
[1776637314732,55.5,73840.78,0.0,-0.98444,1e-05,2.78539]
[1776637315744,55.5,73830.77,0.0,-0.98454,1e-05,2.76999]
[1776637316751,55.5,73810.89,0.0,-0.98473,1e-05,2.73969]
[1776637317771,55.5,73817.96,0.0,-0.98466,1e-05,2.75057]
[1776637319477,55.51,73810.26,0.0,-0.98474,1e-05,2.7391]
[1776637319773,55.51,73810.26,0.0,-0.98473,1e-05,2.73931]
[1776637321791,55.51,73815.87,0.0,-0.98468,1e-05,2.74834]
[1776637323803,55.51,73830.45,0.0,-0.98453,1e-05,2.77105]
[1776637324842,55.51,73836.69,0.0,-0.98447,1e-05,2.78088]
[1776637325818,55.51,73844.2,0.0,-0.9844,1e-05,2.79281]
[1776637326825,55.51,73859.34,0.0,-0.98424,1e-05,2.81658]
[1776637327831,55.51,73859.34,0.0,-0.98424,1e-05,2.81666]
[1776637329549,55.51,73848.57,0.0,-0.98435,1e-05,2.79988]
[1776637329846,55.51,73848.57,0.0,-0.98435,1e-05,2.79999]
[1776637333874,55.51,73856.91,0.0,-0.98426,1e-05,2.81343]
[1776637339622,55.52,73863.08,0.0,-0.9842,1e-05,2.82353]
[1776637341932,55.52,73857.92,0.0,-0.98425,1e-05,2.81564]
[1776637343968,55.52,73827.74,0.0,-0.98455,1e-05,2.76883]
[1776637344950,55.52,73827.74,0.0,-0.98455,1e-05,2.76898]
[1776637345957,55.52,73819.73,0.0,-0.98462,1e-05,2.75678]
[1776637346964,55.52,73806.18,0.0,-0.98475,1e-05,2.73615]
[1776637348980,55.52,73825.65,0.0,-0.98456,1e-05,2.76654]
[1776637349986,55.52,73825.65,0.0,-0.98456,1e-05,2.7667]
[1776637350992,55.52,73831.42,0.0,-0.9845,1e-05,2.77577]
[1776637354013,55.52,73836.6,0.0,-0.98446,1e-05,2.78257]
[1776637356027,55.53,73844.75,0.0,-0.98438,1e-05,2.79548]
[1776637359762,55.53,73861.74,0.0,-0.98421,1e-05,2.82236]
[1776637360055,55.53,73861.74,0.0,-0.9842,1e-05,2.82242]
[1776637361066,55.53,73867.59,0.0,-0.98415,1e-05,2.83166]
[1776637366098,55.53,73870.2,0.0,-0.98412,1e-05,2.83598]
[1776637371146,55.53,73870.15,0.0,-0.98412,1e-05,2.83612]
[1776637372139,55.53,73864.24,0.0,-0.98418,1e-05,2.82687]
[1776637373146,55.53,73856.4,0.0,-0.98425,1e-05,2.81465]
[1776637374154,55.53,73847.33,0.0,-0.98434,1e-05,2.80057]
[1776637376167,55.53,73835.0,0.0,-0.98446,1e-05,2.78156]
[1776637377174,55.54,73836.35,0.0,-0.98444,1e-05,2.78502]
[1776637382216,55.54,73821.33,0.0,-0.98458,1e-05,2.76364]
[1776637383218,55.55,73831.82,0.0,-0.98446,1e-05,2.78149]
[1776637384225,55.55,73839.39,0.0,-0.98439,1e-05,2.79339]
[1776637385232,55.55,73841.02,0.0,-0.98437,1e-05,2.79604]
[1776637388255,55.55,73847.17,0.0,-0.98431,1e-05,2.80596]
[1776637390280,55.55,73796.77,0.0,-0.9848,1e-05,2.72821]
[1776637391277,55.55,73792.46,0.0,-0.98484,1e-05,2.72184]
[1776637392283,55.56,73781.62,0.0,-0.98494,1e-05,2.70555]
[1776637393290,55.57,73779.02,0.0,-0.98495,1e-05,2.70412]
[1776637397318,55.6,73786.91,0.0,-0.98483,1e-05,2.7239]
[1776637398324,55.6,73793.03,0.0,-0.98477,1e-05,2.73348]
[1776637399332,55.6,73784.46,0.0,-0.98485,1e-05,2.72059]
[1776637400342,55.6,73783.24,0.0,-0.98486,1e-05,2.71896]
[1776637401346,55.6,73774.63,0.0,-0.98494,1e-05,2.70609]
[1776637402354,55.6,73770.27,0.0,-0.98498,1e-05,2.69972]
[1776637403361,55.61,73763.14,0.0,-0.98505,1e-05,2.68919]
[1776637404372,55.61,73759.57,0.0,-0.98508,1e-05,2.68408]
[1776637405374,55.61,73775.37,0.0,-0.98493,1e-05,2.70829]
[1776637406383,55.61,73770.59,0.0,-0.98497,1e-05,2.70129]
[1776637411416,55.61,73767.61,0.0,-0.985,1e-05,2.69644]
[1776637416450,55.62,73768.84,0.0,-0.98498,1e-05,2.6996]
[1776637417458,55.62,73758.17,0.0,-0.98508,1e-05,2.68371]
[1776637418470,55.62,73759.85,0.0,-0.98506,1e-05,2.68653]
[1776637423505,55.63,73755.86,0.0,-0.98509,1e-05,2.68186]
[1776637425524,55.63,73756.78,0.0,-0.98508,1e-05,2.6838]
[1776637428537,55.63,73776.24,0.0,-0.98489,1e-05,2.7141]
[1776637429544,55.63,73779.13,0.0,-0.98486,1e-05,2.71872]
[1776637431562,55.64,73764.84,0.0,-0.98499,1e-05,2.69745]
[1776637432569,55.64,73771.44,0.0,-0.98493,1e-05,2.70771]
[1776637433577,55.64,73783.01,0.0,-0.98481,1e-05,2.72556]
[1776637434585,55.64,73783.0,0.0,-0.98481,1e-05,2.72575]
[1776637435589,55.64,73790.98,0.0,-0.98473,1e-05,2.73816]
[1776637436600,55.64,73798.7,0.0,-0.98466,1e-05,2.75019]
[1776637437604,55.64,73794.97,0.0,-0.98469,1e-05,2.74462]
[1776637439623,55.64,73793.75,0.0,-0.9847,1e-05,2.7431]
[1776637440631,55.65,73750.86,0.0,-0.98511,1e-05,2.67856]
[1776637441643,55.65,73751.91,0.0,-0.9851,1e-05,2.68042]
[1776637444658,55.65,73761.23,0.0,-0.985,1e-05,2.69533]
[1776637445665,55.65,73766.29,0.0,-0.98495,1e-05,2.70325]
[1776637446739,55.65,73777.2,0.0,-0.98485,1e-05,2.72008]
[1776637447707,55.65,73790.53,0.0,-0.98472,1e-05,2.74067]
[1776637448710,55.65,73796.75,0.0,-0.98466,1e-05,2.75041]
[1776637449724,55.66,73798.15,0.0,-0.98464,1e-05,2.75273]
[1776637450731,55.66,73811.62,0.0,-0.98451,1e-05,2.77367]
[1776637451767,55.66,73821.43,0.0,-0.98441,1e-05,2.78901]
[1776637452755,55.66,73829.59,0.0,-0.98433,1e-05,2.80181]
[1776637453753,55.66,73829.59,0.0,-0.98433,1e-05,2.80189]
[1776637454758,55.66,73809.27,0.0,-0.98453,1e-05,2.77044]
[1776637456769,55.66,73808.26,0.0,-0.98454,1e-05,2.76911]
[1776637460796,55.66,73822.78,0.0,-0.98439,1e-05,2.79203]
[1776637461803,55.66,73825.79,0.0,-0.98436,1e-05,2.79695]
[1776637466838,55.66,73828.78,0.0,-0.98433,1e-05,2.80216]
[1776637471874,55.67,73829.09,0.0,-0.98433,1e-05,2.80133]
[1776637472887,55.67,73838.58,0.0,-0.98424,1e-05,2.81629]
[1776637473887,55.67,73849.75,0.0,-0.98412,1e-05,2.83383]
[1776637475901,55.67,73857.12,0.0,-0.98405,1e-05,2.84546]
[1776637478924,55.67,73869.79,0.0,-0.98392,1e-05,2.86548]
[1776637480632,55.67,73875.98,0.0,-0.98386,1e-05,2.87526]
[1776637482952,55.67,73872.37,0.0,-0.9839,1e-05,2.86942]
[1776637487986,55.66,73877.05,0.0,-0.98385,1e-05,2.87669]
[1776637493024,55.66,73874.64,0.0,-0.98388,1e-05,2.87271]
[1776637498059,55.66,73880.23,0.0,-0.98382,1e-05,2.88143]
[1776637500779,55.66,73907.99,0.0,-0.98354,1e-05,2.92579]
[1776637502090,55.66,73912.35,0.0,-0.98349,1e-05,2.93271]
[1776637504126,55.66,73910.48,0.0,-0.98351,1e-05,2.92944]
[1776637506138,55.66,73906.86,0.0,-0.98355,1e-05,2.92326]
[1776637507147,55.66,73900.15,0.0,-0.98362,1e-05,2.91238]
[1776637509162,55.66,73889.74,0.0,-0.98373,1e-05,2.89561]
[1776637510850,55.66,73882.88,0.0,-0.9838,1e-05,2.88454]
[1776637511175,55.66,73882.88,0.0,-0.9838,1e-05,2.88449]
[1776637515207,55.66,73888.29,0.0,-0.98375,1e-05,2.89302]
[1776637516214,55.66,73896.96,0.0,-0.98366,1e-05,2.90675]
[1776637518230,55.66,73891.3,0.0,-0.98372,1e-05,2.89755]
[1776637523264,55.66,73886.77,0.0,-0.98377,1e-05,2.88998]
[1776637528300,55.65,73890.49,0.0,-0.98373,1e-05,2.89562]
[1776637533336,55.65,73891.15,0.0,-0.98373,1e-05,2.89463]
[1776637536357,55.65,73900.27,0.0,-0.98364,1e-05,2.90899]
[1776637541397,55.65,73901.02,0.0,-0.98364,1e-05,2.90969]
[1776637543407,55.65,73887.03,0.0,-0.98378,1e-05,2.88715]
[1776637544413,55.65,73892.71,0.0,-0.98372,1e-05,2.89615]
[1776637548441,55.65,73876.57,0.0,-0.98389,1e-05,2.87014]
[1776637549448,55.65,73877.25,0.0,-0.98388,1e-05,2.8712]
[1776637554483,55.65,73881.53,0.0,-0.98384,1e-05,2.87788]
[1776637556497,55.65,73884.88,0.0,-0.98381,1e-05,2.88314]
[1776637559521,55.65,73875.66,0.0,-0.9839,1e-05,2.86836]
[1776637560528,55.65,73874.08,0.0,-0.98392,1e-05,2.86583]
[1776637561535,55.65,73859.24,0.0,-0.98407,1e-05,2.84235]
[1776637562542,55.65,73845.11,0.0,-0.98421,1e-05,2.82017]
[1776637563549,55.65,73842.29,0.0,-0.98424,1e-05,2.81581]
[1776637566572,55.65,73834.46,0.0,-0.98431,1e-05,2.80378]
[1776637567584,55.65,73830.9,0.0,-0.98435,1e-05,2.79832]
[1776637568593,55.65,73822.82,0.0,-0.98443,1e-05,2.78585]
[1776637569600,55.65,73818.21,0.0,-0.98447,1e-05,2.77881]
[1776637570600,55.65,73819.24,0.0,-0.98446,1e-05,2.78053]
[1776637575636,55.65,73814.65,0.0,-0.9845,1e-05,2.77407]
[1776637577653,55.65,73829.49,0.0,-0.98435,1e-05,2.79738]
[1776637578658,55.65,73829.49,0.0,-0.98435,1e-05,2.79749]
[1776637579667,55.65,73840.12,0.0,-0.98425,1e-05,2.81419]
[1776637580673,55.65,73842.9,0.0,-0.98422,1e-05,2.81861]
[1776637584704,55.66,73802.06,0.0,-0.98462,1e-05,2.75547]
[1776637585713,55.66,73801.68,0.0,-0.98462,1e-05,2.75505]
[1776637586719,55.66,73806.95,0.0,-0.98457,1e-05,2.76334]
[1776637587727,55.66,73804.48,0.0,-0.98459,1e-05,2.75969]
[1776637589741,55.66,73824.34,0.0,-0.9844,1e-05,2.79073]
[1776637590747,55.66,73824.49,0.0,-0.98439,1e-05,2.79107]
[1776637593769,55.66,73829.86,0.0,-0.98435,1e-05,2.79808]
[1776637594775,55.66,73827.6,0.0,-0.98437,1e-05,2.79464]
[1776637598808,55.66,73833.09,0.0,-0.98431,1e-05,2.80353]
[1776637601826,55.66,73839.57,0.0,-0.98425,1e-05,2.81386]
[1776637603840,55.66,73847.82,0.0,-0.98416,1e-05,2.8269]
[1776637604847,55.66,73854.17,0.0,-0.9841,1e-05,2.83692]
[1776637605854,55.66,73857.37,0.0,-0.98407,1e-05,2.84197]
[1776637607868,55.66,73860.36,0.0,-0.98404,1e-05,2.8467]
[1776637609883,55.66,73864.11,0.0,-0.984,1e-05,2.85261]
[1776637610891,55.66,73877.18,0.0,-0.98387,1e-05,2.87331]
[1776637611900,55.66,73878.96,0.0,-0.98385,1e-05,2.87609]
[1776637612905,55.67,73873.61,0.0,-0.9839,1e-05,2.86796]
[1776637613911,55.67,73871.55,0.0,-0.98392,1e-05,2.86508]
[1776637615926,55.67,73879.45,0.0,-0.98384,1e-05,2.8784]
[1776637616933,55.67,73885.81,0.0,-0.98377,1e-05,2.8889]
[1776637617940,55.67,73885.26,0.0,-0.98377,1e-05,2.88838]
[1776637618947,55.67,73877.89,0.0,-0.98384,1e-05,2.87699]
[1776637619953,55.68,73875.51,0.0,-0.98387,1e-05,2.87358]
[1776637621966,55.68,73874.19,0.0,-0.98387,1e-05,2.87225]
[1776637622976,55.68,73884.19,0.0,-0.98377,1e-05,2.88813]
[1776637623981,55.68,73887.23,0.0,-0.98374,1e-05,2.89292]
[1776637625995,55.68,73892.03,0.0,-0.98369,1e-05,2.90045]
[1776637630030,55.68,73884.7,0.0,-0.98377,1e-05,2.88842]
[1776637631049,55.68,73881.15,0.0,-0.98381,1e-05,2.8827]
[1776637633052,55.68,73881.33,0.0,-0.98381,1e-05,2.8829]
[1776637634059,55.68,73886.41,0.0,-0.98375,1e-05,2.89095]
[1776637636075,55.68,73891.51,0.0,-0.9837,1e-05,2.89897]
[1776637641128,55.67,73891.4,0.0,-0.98371,1e-05,2.89844]
[1776637643123,55.67,73880.36,0.0,-0.98382,1e-05,2.88069]
[1776637644133,55.67,73880.05,0.0,-0.98382,1e-05,2.88017]
[1776637649164,55.67,73887.47,0.0,-0.98375,1e-05,2.89183]
[1776637650173,55.67,73888.53,0.0,-0.98374,1e-05,2.89347]
[1776637655208,55.67,73889.05,0.0,-0.98374,1e-05,2.89236]
[1776637660246,55.67,73898.59,0.0,-0.98365,1e-05,2.90739]
[1776637661939,55.67,73899.69,0.0,-0.98364,1e-05,2.90899]
[1776637666286,55.67,73911.46,0.0,-0.98352,1e-05,2.92758]
[1776637667291,55.67,73912.77,0.0,-0.98351,1e-05,2.92959]
[1776637673334,55.66,73912.95,0.0,-0.98351,1e-05,2.92907]
[1776637678369,55.66,73933.45,0.0,-0.9833,1e-05,2.96162]
[1776637682090,55.66,73941.05,0.0,-0.98322,1e-05,2.97344]
[1776637683404,55.66,73944.33,0.0,-0.98319,1e-05,2.97841]
[1776637684414,55.66,73956.94,0.0,-0.98306,1e-05,2.99907]
[1776637685422,55.66,73956.94,0.0,-0.98306,1e-05,2.99863]
[1776637688442,55.65,73970.11,0.0,-0.98293,1e-05,3.01957]
[1776637693478,55.65,73972.4,0.0,-0.98291,1e-05,3.02201]
[1776637695492,55.65,73966.17,0.0,-0.98298,1e-05,3.01123]
[1776637698531,55.64,73973.36,0.0,-0.98291,1e-05,3.02236]
[1776637699540,55.64,73982.36,0.0,-0.98282,1e-05,3.03698]
[1776637700551,55.64,73991.81,0.0,-0.98272,1e-05,3.05237]
[1776637703567,55.64,73994.42,0.0,-0.98269,1e-05,3.05574]
[1776637708602,55.63,73993.18,0.0,-0.98272,1e-05,3.05202]
[1776637713638,55.62,73990.75,0.0,-0.98277,1e-05,3.04459]
[1776637716666,55.62,73998.45,0.0,-0.98269,1e-05,3.05643]
[1776637717665,55.62,74002.09,0.0,-0.98265,1e-05,3.06216]
[1776637718676,55.62,74008.21,0.0,-0.98259,1e-05,3.07204]
[1776637719680,55.62,74009.06,0.0,-0.98258,1e-05,3.07309]
[1776637724715,55.61,74001.68,0.0,-0.98267,1e-05,3.05892]
[1776637726729,55.61,74000.94,0.0,-0.98269,1e-05,3.057]
[1776637728744,55.6,73983.32,0.0,-0.98288,1e-05,3.02703]
[1776637729749,55.6,73986.01,0.0,-0.98285,1e-05,3.0312]
[1776637734789,55.6,73984.26,0.0,-0.98288,1e-05,3.02681]
[1776637736807,55.59,73977.19,0.0,-0.98296,1e-05,3.01453]
[1776637737811,55.59,73970.36,0.0,-0.98304,1e-05,3.003]
[1776637738820,55.59,73957.62,0.0,-0.98317,1e-05,2.98183]
[1776637739829,55.59,73952.53,0.0,-0.98323,1e-05,2.97329]
[1776637740831,55.59,73954.38,0.0,-0.98321,1e-05,2.97612]
[1776637745866,55.59,73974.39,0.0,-0.983,1e-05,3.00793]
[1776637746874,55.58,73970.64,0.0,-0.98305,1e-05,3.0015]
[1776637748887,55.58,73970.05,0.0,-0.98305,1e-05,3.00004]
[1776637750901,55.58,73975.54,0.0,-0.983,1e-05,3.0086]
[1776637753922,55.58,73977.8,0.0,-0.98298,1e-05,3.01156]
[1776637754929,55.58,73970.75,0.0,-0.98306,1e-05,2.99969]
[1776637755937,55.58,73970.79,0.0,-0.98306,1e-05,2.99952]
[1776637760970,55.57,73973.24,0.0,-0.98304,1e-05,3.00241]
[1776637766006,55.57,73976.98,0.0,-0.98301,1e-05,3.00743]
[1776637771049,55.56,73985.2,0.0,-0.98294,1e-05,3.01812]
[1776637772052,55.56,73989.46,0.0,-0.98289,1e-05,3.02492]
[1776637773060,55.56,73990.11,0.0,-0.98289,1e-05,3.02573]
[1776637777089,55.56,73984.72,0.0,-0.98295,1e-05,3.01574]
[1776637778095,55.55,73983.65,0.0,-0.98297,1e-05,3.01372]
[1776637783132,55.55,73983.24,0.0,-0.98298,1e-05,3.01179]
[1776637785144,55.55,73967.69,0.0,-0.98315,1e-05,2.9857]
[1776637786157,55.55,73967.17,0.0,-0.98315,1e-05,2.98464]
[1776637787159,55.55,73948.7,0.0,-0.98335,1e-05,2.95427]
[1776637788167,55.54,73948.7,0.0,-0.98335,1e-05,2.95409]
[1776637789173,55.54,73946.6,0.0,-0.98337,1e-05,2.95052]
[1776637794208,55.54,73945.52,0.0,-0.98339,1e-05,2.94804]
[1776637797230,55.54,73939.24,0.0,-0.98346,1e-05,2.93744]
[1776637802266,55.54,73930.68,0.0,-0.98355,1e-05,2.92298]
[1776637803278,55.54,73923.05,0.0,-0.98363,1e-05,2.91058]
[1776637804279,55.54,73912.93,0.0,-0.98373,1e-05,2.89425]
[1776637805287,55.54,73907.61,0.0,-0.98379,1e-05,2.88568]
[1776637806295,55.54,73910.08,0.0,-0.98376,1e-05,2.88959]
[1776637811329,55.53,73911.05,0.0,-0.98376,1e-05,2.89087]
[1776637816363,55.53,73908.41,0.0,-0.98378,1e-05,2.88638]
[1776637819387,55.53,73920.89,0.0,-0.98366,1e-05,2.90623]
[1776637820408,55.53,73919.08,0.0,-0.98368,1e-05,2.90324]
[1776637825426,55.53,73924.11,0.0,-0.98363,1e-05,2.91094]
[1776637826433,55.53,73925.58,0.0,-0.98361,1e-05,2.91322]
[1776637829459,55.53,73931.67,0.0,-0.98355,1e-05,2.92275]
[1776637830466,55.53,73938.01,0.0,-0.98349,1e-05,2.9329]
[1776637831474,55.53,73940.67,0.0,-0.98347,1e-05,2.93538]
[1776637833163,55.53,73932.75,0.0,-0.98355,1e-05,2.92232]
[1776637834535,55.53,73933.43,0.0,-0.98355,1e-05,2.92331]
[1776637836526,55.53,73921.57,0.0,-0.98367,1e-05,2.90394]
[1776637840551,55.52,73924.42,0.0,-0.98364,1e-05,2.90825]
[1776637843236,55.52,73916.99,0.0,-0.98372,1e-05,2.89611]
[1776637848621,55.52,73918.79,0.0,-0.9837,1e-05,2.89869]
[1776637851633,55.52,73924.05,0.0,-0.98365,1e-05,2.90692]
[1776637854655,55.52,73930.73,0.0,-0.98358,1e-05,2.91791]
[1776637858682,55.53,73925.0,0.0,-0.98363,1e-05,2.91029]
[1776637863727,55.53,73934.91,0.0,-0.98352,1e-05,2.92749]
[1776637868754,55.53,73934.89,0.0,-0.98352,1e-05,2.92685]
[1776637871775,55.53,73946.33,0.0,-0.98341,1e-05,2.94497]
[1776637876813,55.53,73950.57,0.0,-0.98337,1e-05,2.95108]
[1776637881856,55.52,73958.29,0.0,-0.98329,1e-05,2.96282]
[1776637882853,55.52,73961.85,0.0,-0.98326,1e-05,2.96845]
[1776637887887,55.52,73962.74,0.0,-0.98325,1e-05,2.96892]
[1776637890908,55.52,73968.36,0.0,-0.9832,1e-05,2.97752]
[1776637892923,55.51,73973.88,0.0,-0.98315,1e-05,2.98443]
[1776637897959,55.51,73978.37,0.0,-0.98311,1e-05,2.9907]
[1776637902992,55.51,73978.34,0.0,-0.98312,1e-05,2.98952]
[1776637908030,55.5,73979.7,0.0,-0.98311,1e-05,2.99066]
[1776637909036,55.5,73987.39,0.0,-0.98303,1e-05,3.0031]
[1776637911053,55.5,73989.89,0.0,-0.98301,1e-05,3.00673]
[1776637912058,55.5,73999.79,0.0,-0.98291,1e-05,3.02286]
[1776637913066,55.5,74001.03,0.0,-0.98289,1e-05,3.02463]
[1776637918100,55.49,74000.22,0.0,-0.98291,1e-05,3.02189]
[1776637921121,55.49,74006.32,0.0,-0.98285,1e-05,3.03119]
[1776637922142,55.49,74010.36,0.0,-0.98281,1e-05,3.03761]
[1776637923135,55.49,74027.86,0.0,-0.98262,1e-05,3.06652]
[1776637924143,55.48,74015.26,0.0,-0.98276,1e-05,3.04511]
[1776637925151,55.48,74014.1,0.0,-0.98278,1e-05,3.04287]
[1776637929177,55.48,74023.38,0.0,-0.98269,1e-05,3.05678]
[1776637931191,55.47,74028.49,0.0,-0.98264,1e-05,3.06464]
[1776637932198,55.47,74023.03,0.0,-0.9827,1e-05,3.05517]
[1776637937233,55.47,74026.8,0.0,-0.98267,1e-05,3.05982]
[1776637939248,55.46,74033.26,0.0,-0.9826,1e-05,3.06995]
[1776637944283,55.46,74034.53,0.0,-0.9826,1e-05,3.07034]
[1776637945295,55.45,74024.46,0.0,-0.98271,1e-05,3.05317]
[1776637947305,55.45,74018.56,0.0,-0.98278,1e-05,3.04271]
[1776637950324,55.45,74012.72,0.0,-0.98285,1e-05,3.03212]
[1776637955360,55.44,74015.04,0.0,-0.98284,1e-05,3.03284]
[1776637958381,55.44,74025.68,0.0,-0.98273,1e-05,3.04971]
[1776637961409,55.44,74039.68,0.0,-0.98259,1e-05,3.07223]
[1776637963422,55.43,74047.42,0.0,-0.98251,1e-05,3.08455]
[1776637968459,55.43,74052.11,0.0,-0.98247,1e-05,3.0907]
[1776637973494,55.42,74052.04,0.0,-0.98248,1e-05,3.08876]
[1776637976515,55.42,74044.52,0.0,-0.98257,1e-05,3.07504]
[1776637978529,55.41,74050.41,0.0,-0.98251,1e-05,3.08425]
[1776637980628,55.41,74057.59,0.0,-0.98243,1e-05,3.096]
[1776637981574,55.41,74074.2,0.0,-0.98225,1e-05,3.12417]
[1776637982586,55.41,74092.02,0.0,-0.98206,1e-05,3.15381]
[1776637984247,55.4,74099.56,0.0,-0.98198,1e-05,3.1658]
[1776637985602,55.4,74106.15,0.0,-0.98191,1e-05,3.17614]
[1776637990637,55.39,74096.11,0.0,-0.98204,1e-05,3.15637]
[1776637992652,55.39,74104.89,0.0,-0.98195,1e-05,3.17049]
[1776637994317,55.39,74095.21,0.0,-0.98206,1e-05,3.15337]
[1776637994664,55.38,74095.21,0.0,-0.98207,1e-05,3.15291]
[1776637996679,55.38,74089.76,0.0,-0.98213,1e-05,3.14268]
[1776637998693,55.38,74083.52,0.0,-0.98221,1e-05,3.13115]
[1776637999703,55.37,74076.33,0.0,-0.98229,1e-05,3.11849]
[1776638004736,55.37,74075.33,0.0,-0.98231,1e-05,3.11479]
[1776638007758,55.36,74082.57,0.0,-0.98224,1e-05,3.12592]
[1776638008763,55.36,74088.58,0.0,-0.98218,1e-05,3.13573]
[1776638010780,55.36,74072.33,0.0,-0.98236,1e-05,3.10726]
[1776638015812,55.35,74067.56,0.0,-0.98244,1e-05,3.09557]
[1776638017834,55.35,74062.1,0.0,-0.9825,1e-05,3.08598]
[1776638018853,55.35,74046.01,0.0,-0.98268,1e-05,3.05826]
[1776638020903,55.35,74015.32,0.0,-0.98301,1e-05,3.00714]
[1776638021962,55.35,74008.03,0.0,-0.98309,1e-05,2.99509]
[1776638024563,55.34,74014.39,0.0,-0.98303,1e-05,3.00466]
[1776638025913,55.34,73992.99,0.0,-0.98326,1e-05,2.96905]
[1776638026922,55.34,73984.11,0.0,-0.98335,1e-05,2.95439]
[1776638031956,55.34,73985.31,0.0,-0.98334,1e-05,2.95572]
[1776638034633,55.34,73994.21,0.0,-0.98325,1e-05,2.97001]
[1776638035986,55.34,73998.23,0.0,-0.98321,1e-05,2.97631]
[1776638041023,55.33,74008.3,0.0,-0.98311,1e-05,2.99206]
[1776638043040,55.33,73996.91,0.0,-0.98323,1e-05,2.97297]
[1776638048072,55.33,74005.58,0.0,-0.98314,1e-05,2.98637]
[1776638053107,55.33,74007.1,0.0,-0.98313,1e-05,2.98841]
[1776638057135,55.32,74012.85,0.0,-0.98308,1e-05,2.9971]
[1776638059149,55.32,74004.4,0.0,-0.98317,1e-05,2.98276]
[1776638062170,55.32,74013.59,0.0,-0.98307,1e-05,2.99732]
[1776638063185,55.32,74010.75,0.0,-0.98311,1e-05,2.99242]
[1776638064185,55.32,74001.88,0.0,-0.9832,1e-05,2.9776]
[1776638065193,55.32,73998.07,0.0,-0.98324,1e-05,2.97116]
[1776638068212,55.31,74012.45,0.0,-0.98309,1e-05,2.9943]
[1776638069222,55.31,74023.09,0.0,-0.98298,1e-05,3.01168]
[1776638070227,55.3,74024.07,0.0,-0.98299,1e-05,3.01091]
[1776638071242,55.3,74030.74,0.0,-0.98293,1e-05,3.02001]
[1776638073248,55.29,74031.25,0.0,-0.98294,1e-05,3.01815]
[1776638078282,55.28,74034.18,0.0,-0.98293,1e-05,3.01963]
[1776638083323,55.27,74030.85,0.0,-0.98297,1e-05,3.01288]
[1776638088355,55.27,74030.71,0.0,-0.98298,1e-05,3.01148]
[1776638089361,55.27,74035.95,0.0,-0.98293,1e-05,3.01995]
[1776638090369,55.27,74034.84,0.0,-0.98294,1e-05,3.01787]
[1776638095404,55.26,74033.99,0.0,-0.98296,1e-05,3.01526]
[1776638100439,55.26,74033.92,0.0,-0.98297,1e-05,3.01397]
[1776638105474,55.25,74034.84,0.0,-0.98297,1e-05,3.01432]
[1776638108495,55.25,74027.57,0.0,-0.98305,1e-05,3.00157]
[1776638109502,55.25,74031.36,0.0,-0.98301,1e-05,3.00763]
[1776638111517,55.25,74036.66,0.0,-0.98296,1e-05,3.01599]
[1776638112526,55.25,74035.15,0.0,-0.98297,1e-05,3.01325]
[1776638118567,55.24,74038.18,0.0,-0.98295,1e-05,3.01691]
[1776638123603,55.24,74038.76,0.0,-0.98295,1e-05,3.01675]
[1776638128647,55.23,74040.95,0.0,-0.98293,1e-05,3.01926]
[1776638130654,55.23,74046.15,0.0,-0.98288,1e-05,3.02745]
[1776638134683,55.22,74063.46,0.0,-0.98273,1e-05,3.05151]
[1776638135691,55.22,74062.88,0.0,-0.98273,1e-05,3.05027]
[1776638140727,55.21,74060.91,0.0,-0.98276,1e-05,3.04565]
[1776638141734,55.21,74073.4,0.0,-0.98263,1e-05,3.06637]
[1776638142740,55.21,74073.26,0.0,-0.98263,1e-05,3.06555]
[1776638147775,55.2,74072.76,0.0,-0.98265,1e-05,3.0633]
[1776638152810,55.2,74073.26,0.0,-0.98265,1e-05,3.06275]
[1776638157844,55.19,74073.74,0.0,-0.98266,1e-05,3.06221]
[1776638161874,55.19,74081.91,0.0,-0.98258,1e-05,3.07488]
[1776638163894,55.19,74089.82,0.0,-0.98249,1e-05,3.08797]
[1776638165556,55.18,74098.79,0.0,-0.9824,1e-05,3.10254]
[1776638167925,55.18,74094.29,0.0,-0.98245,1e-05,3.09426]
[1776638172958,55.18,74090.07,0.0,-0.98251,1e-05,3.08558]
[1776638177994,55.17,74096.65,0.0,-0.98244,1e-05,3.09527]
[1776638179001,55.17,74110.03,0.0,-0.9823,1e-05,3.11772]
[1776638180014,55.17,74113.09,0.0,-0.98227,1e-05,3.12258]
[1776638182021,55.16,74116.13,0.0,-0.98224,1e-05,3.12704]
[1776638183028,55.16,74124.81,0.0,-0.98214,1e-05,3.14154]
[1776638184035,55.16,74125.57,0.0,-0.98214,1e-05,3.14243]
[1776638189070,55.15,74136.89,0.0,-0.98203,1e-05,3.15987]
[1776638190076,55.15,74133.62,0.0,-0.98207,1e-05,3.15337]
[1776638192091,55.15,74138.45,0.0,-0.98203,1e-05,3.15904]
[1776638197127,55.14,74144.97,0.0,-0.98197,1e-05,3.16808]
[1776638202160,55.13,74143.79,0.0,-0.982,1e-05,3.16382]
[1776638203168,55.13,74151.71,0.0,-0.98191,1e-05,3.17705]
[1776638207196,55.12,74168.94,0.0,-0.98173,1e-05,3.20556]
[1776638208228,55.12,74169.65,0.0,-0.98172,1e-05,3.20628]
[1776638210230,55.12,74176.01,0.0,-0.98165,1e-05,3.21687]
[1776638211235,55.11,74177.29,0.0,-0.98165,1e-05,3.21806]
[1776638213260,55.11,74183.24,0.0,-0.98159,1e-05,3.22684]
[1776638216286,55.1,74175.55,0.0,-0.98169,1e-05,3.21171]
[1776638217288,55.1,74163.26,0.0,-0.98183,1e-05,3.1898]
[1776638222324,55.09,74180.33,0.0,-0.98165,1e-05,3.21701]
[1776638223330,55.09,74174.32,0.0,-0.98173,1e-05,3.20598]
[1776638226351,55.08,74167.38,0.0,-0.98181,1e-05,3.19234]
[1776638229377,55.08,74159.85,0.0,-0.98191,1e-05,3.1778]
[1776638234408,55.07,74158.97,0.0,-0.98194,1e-05,3.17391]
[1776638237431,55.06,74147.67,0.0,-0.98207,1e-05,3.15301]
[1776638242466,55.05,74144.09,0.0,-0.98213,1e-05,3.14469]
[1776638245487,55.02,74128.03,0.0,-0.98236,1e-05,3.10869]
[1776638246493,55.02,74131.61,0.0,-0.98232,1e-05,3.11445]
[1776638249517,55.01,74144.15,0.0,-0.98219,1e-05,3.13485]
[1776638250537,55.01,74144.89,0.0,-0.98219,1e-05,3.13572]
[1776638255559,55.01,74141.41,0.0,-0.98225,1e-05,3.12601]
[1776638257574,54.99,74130.42,0.0,-0.9824,1e-05,3.10301]
[1776638258582,54.98,74114.67,0.0,-0.98259,1e-05,3.07281]
[1776638259587,54.97,74112.23,0.0,-0.98262,1e-05,3.06838]
[1776638264623,54.97,74110.48,0.0,-0.98265,1e-05,3.06401]
[1776638269656,54.96,74107.76,0.0,-0.98269,1e-05,3.05807]
[1776638273684,54.96,74113.96,0.0,-0.98263,1e-05,3.0675]
[1776638274695,54.96,74118.45,0.0,-0.98258,1e-05,3.07482]
[1776638275699,54.96,74111.42,0.0,-0.98266,1e-05,3.06263]
[1776638276707,54.96,74106.39,0.0,-0.98272,1e-05,3.05387]
[1776638277716,54.96,74104.32,0.0,-0.98274,1e-05,3.05013]
[1776638278724,54.95,74087.66,0.0,-0.98292,1e-05,3.02192]
[1776638279728,54.95,74081.12,0.0,-0.983,1e-05,3.0108]
[1776638280736,54.95,74081.15,0.0,-0.983,1e-05,3.01067]
[1776638283756,54.95,74095.31,0.0,-0.98285,1e-05,3.0338]
[1776638284765,54.95,74102.21,0.0,-0.98277,1e-05,3.04518]
[1776638285770,54.95,74103.3,0.0,-0.98276,1e-05,3.04677]
[1776638287784,54.95,74106.34,0.0,-0.98273,1e-05,3.0514]
[1776638289797,54.94,74099.52,0.0,-0.98281,1e-05,3.03944]
[1776638290805,54.94,74100.71,0.0,-0.9828,1e-05,3.04121]
[1776638293827,54.94,74106.19,0.0,-0.98274,1e-05,3.04972]
[1776638298862,54.94,74101.45,0.0,-0.9828,1e-05,3.0405]
[1776638302892,54.93,74094.85,0.0,-0.98288,1e-05,3.02848]
[1776638307926,54.93,74096.61,0.0,-0.98287,1e-05,3.0303]
[1776638312960,54.92,74099.92,0.0,-0.98285,1e-05,3.03297]
[1776638315982,54.92,74104.54,0.0,-0.98281,1e-05,3.04]
[1776638320043,54.92,74098.83,0.0,-0.98287,1e-05,3.02944]
[1776638321017,54.92,74097.63,0.0,-0.98289,1e-05,3.0272]
[1776638326710,54.91,74092.4,0.0,-0.98295,1e-05,3.01717]
[1776638329084,54.91,74108.52,0.0,-0.98278,1e-05,3.04381]
[1776638330096,54.91,74131.03,0.0,-0.98253,1e-05,3.08212]
[1776638332105,54.91,74136.55,0.0,-0.98248,1e-05,3.09087]
[1776638337145,54.9,74137.17,0.0,-0.98248,1e-05,3.09034]
[1776638339158,54.9,74139.6,0.0,-0.98246,1e-05,3.09383]
[1776638344199,54.89,74152.51,0.0,-0.98233,1e-05,3.11424]
[1776638345200,54.89,74152.8,0.0,-0.98233,1e-05,3.11437]
[1776638346850,54.89,74147.86,0.0,-0.98239,1e-05,3.10522]
[1776638349230,54.89,74160.71,0.0,-0.98225,1e-05,3.12654]
[1776638350236,54.88,74168.9,0.0,-0.98216,1e-05,3.14024]
[1776638351245,54.88,74169.97,0.0,-0.98215,1e-05,3.14168]
[1776638352250,54.88,74164.67,0.0,-0.98221,1e-05,3.13213]
[1776638353257,54.88,74164.72,0.0,-0.98221,1e-05,3.13182]
[1776638356922,54.87,74160.56,0.0,-0.98227,1e-05,3.12313]
[1776638358292,54.87,74148.66,0.0,-0.9824,1e-05,3.10238]
[1776638359298,54.87,74142.33,0.0,-0.98248,1e-05,3.09124]
[1776638360306,54.87,74141.23,0.0,-0.98249,1e-05,3.08873]
[1776638365341,54.86,74141.01,0.0,-0.98251,1e-05,3.08677]
[1776638371383,54.85,74144.94,0.0,-0.98249,1e-05,3.08978]
[1776638377063,54.85,74141.48,0.0,-0.98253,1e-05,3.08232]
[1776638378446,54.85,74133.17,0.0,-0.98263,1e-05,3.06791]
[1776638379442,54.85,74113.08,0.0,-0.98285,1e-05,3.03351]
[1776638382463,54.84,74108.21,0.0,-0.98291,1e-05,3.0247]
[1776638385484,54.84,74099.8,0.0,-0.983,1e-05,3.01007]
[1776638390519,54.84,74096.33,0.0,-0.98304,1e-05,3.00347]
[1776638395581,54.83,74095.48,0.0,-0.98306,1e-05,3.00141]
[1776638397212,54.83,74102.28,0.0,-0.98299,1e-05,3.01242]
[1776638399611,54.83,74111.29,0.0,-0.98289,1e-05,3.02694]
[1776638400616,54.83,74118.4,0.0,-0.98282,1e-05,3.03866]
[1776638404647,54.83,74134.84,0.0,-0.98264,1e-05,3.06551]
[1776638405651,54.83,74135.44,0.0,-0.98264,1e-05,3.06626]
[1776638408672,54.82,74128.31,0.0,-0.98272,1e-05,3.05337]
[1776638409678,54.82,74123.25,0.0,-0.98278,1e-05,3.04458]
[1776638410687,54.82,74113.79,0.0,-0.98288,1e-05,3.02843]
[1776638411694,54.82,74113.71,0.0,-0.98289,1e-05,3.02809]
[1776638415723,54.82,74108.7,0.0,-0.98295,1e-05,3.01888]
[1776638416731,54.82,74109.52,0.0,-0.98294,1e-05,3.02006]
[1776638421784,54.81,74111.5,0.0,-0.98292,1e-05,3.0224]
[1776638423783,54.81,74132.09,0.0,-0.9827,1e-05,3.05664]
[1776638424790,54.81,74134.64,0.0,-0.98268,1e-05,3.0607]
[1776638428817,54.81,74124.95,0.0,-0.98279,1e-05,3.04327]
[1776638429827,54.8,74123.94,0.0,-0.9828,1e-05,3.04133]
[1776638433851,54.8,74136.96,0.0,-0.98267,1e-05,3.06066]
[1776638434858,54.8,74143.03,0.0,-0.98261,1e-05,3.07068]
[1776638435868,54.8,74142.28,0.0,-0.98262,1e-05,3.06912]
[1776638440909,54.79,74141.95,0.0,-0.98263,1e-05,3.06716]
[1776638441909,54.79,74135.0,0.0,-0.98271,1e-05,3.05512]
[1776638442921,54.79,74129.22,0.0,-0.98278,1e-05,3.0451]
[1776638443923,54.79,74126.42,0.0,-0.98281,1e-05,3.04015]
[1776638448960,54.79,74125.49,0.0,-0.98282,1e-05,3.03743]
[1776638453993,54.78,74121.82,0.0,-0.98287,1e-05,3.0301]
[1776638458021,54.78,74115.34,0.0,-0.98295,1e-05,3.01832]
[1776638460035,54.78,74109.8,0.0,-0.98301,1e-05,3.00864]
[1776638465070,54.77,74110.64,0.0,-0.98301,1e-05,3.00907]
[1776638468091,54.77,74115.73,0.0,-0.98296,1e-05,3.01699]
[1776638473126,54.77,74117.88,0.0,-0.98294,1e-05,3.01953]
[1776638476147,54.76,74123.75,0.0,-0.98288,1e-05,3.02871]
[1776638477155,54.76,74131.65,0.0,-0.9828,1e-05,3.04178]
[1776638478166,54.76,74134.09,0.0,-0.98277,1e-05,3.04565]
[1776638484204,54.75,74136.28,0.0,-0.98276,1e-05,3.04781]
[1776638489239,54.75,74136.86,0.0,-0.98276,1e-05,3.04753]
[1776638494274,54.75,74136.76,0.0,-0.98278,1e-05,3.0444]
[1776638499310,54.74,74139.23,0.0,-0.98276,1e-05,3.04737]
[1776638507366,54.73,74139.81,0.0,-0.98277,1e-05,3.04646]
[1776638512407,54.73,74139.98,0.0,-0.98277,1e-05,3.04561]
[1776638516428,54.73,74155.39,0.0,-0.98261,1e-05,3.07081]
[1776638518065,54.72,74150.75,0.0,-0.98266,1e-05,3.0624]
[1776638520455,54.72,74150.37,0.0,-0.98267,1e-05,3.06125]
[1776638525490,54.72,74153.6,0.0,-0.98265,1e-05,3.06524]
[1776638530528,54.71,74154.89,0.0,-0.98264,1e-05,3.06618]
[1776638531533,54.71,74161.17,0.0,-0.98257,1e-05,3.07659]
[1776638536569,54.7,74157.82,0.0,-0.98262,1e-05,3.06959]
[1776638538206,54.7,74152.43,0.0,-0.98268,1e-05,3.0602]
[1776638543617,54.7,74151.38,0.0,-0.9827,1e-05,3.05703]
[1776638548276,54.69,74142.87,0.0,-0.9828,1e-05,3.04171]
[1776638548652,54.69,74142.87,0.0,-0.9828,1e-05,3.0415]
[1776638553688,54.69,74144.98,0.0,-0.98279,1e-05,3.04226]
[1776638558723,54.69,74143.15,0.0,-0.98282,1e-05,3.0381]
[1776638563759,54.68,74144.9,0.0,-0.98281,1e-05,3.03999]
[1776638568794,54.68,74143.68,0.0,-0.98283,1e-05,3.03685]
[1776638573829,54.67,74149.4,0.0,-0.98277,1e-05,3.04545]
[1776638576863,54.67,74154.02,0.0,-0.98273,1e-05,3.05256]
[1776638580888,54.67,74159.51,0.0,-0.98267,1e-05,3.06113]
[1776638582908,54.66,74165.15,0.0,-0.98261,1e-05,3.07021]
[1776638584918,54.66,74158.79,0.0,-0.98269,1e-05,3.05886]
[1776638585925,54.66,74145.74,0.0,-0.98283,1e-05,3.03654]
[1776638586935,54.66,74143.42,0.0,-0.98286,1e-05,3.03241]
[1776638591968,54.66,74140.29,0.0,-0.9829,1e-05,3.02596]
[1776638594988,54.65,74134.57,0.0,-0.98297,1e-05,3.01581]
[1776638599017,54.65,74125.64,0.0,-0.98307,1e-05,3.0002]
[1776638601035,54.65,74119.57,0.0,-0.98313,1e-05,2.9898]
[1776638602042,54.65,74114.14,0.0,-0.98319,1e-05,2.98064]
[1776638607077,54.65,74113.73,0.0,-0.9832,1e-05,2.97941]
[1776638610098,54.65,74126.13,0.0,-0.98307,1e-05,2.99974]
[1776638611105,54.65,74125.36,0.0,-0.98309,1e-05,2.99658]
[1776638614126,54.64,74134.37,0.0,-0.98299,1e-05,3.01123]
[1776638615133,54.64,74137.86,0.0,-0.98296,1e-05,3.01691]
[1776638620172,54.64,74134.62,0.0,-0.983,1e-05,3.0106]
[1776638621175,54.64,74128.11,0.0,-0.98307,1e-05,2.99953]
[1776638622182,54.64,74127.12,0.0,-0.98308,1e-05,2.99773]
[1776638626213,54.64,74119.37,0.0,-0.98317,1e-05,2.98423]
[1776638628227,54.64,74114.27,0.0,-0.98322,1e-05,2.9755]
[1776638633260,54.63,74118.36,0.0,-0.98319,1e-05,2.9817]
[1776638636281,54.63,74113.26,0.0,-0.98324,1e-05,2.97283]
[1776638640310,54.63,74126.27,0.0,-0.98311,1e-05,2.994]
[1776638641316,54.63,74119.76,0.0,-0.98318,1e-05,2.98299]
[1776638642324,54.63,74115.66,0.0,-0.98322,1e-05,2.97603]
[1776638647359,54.63,74121.91,0.0,-0.98316,1e-05,2.98577]
[1776638649373,54.62,74128.1,0.0,-0.98309,1e-05,2.9958]
[1776638654408,54.62,74128.78,0.0,-0.98309,1e-05,2.99615]
[1776638659444,54.62,74145.96,0.0,-0.98291,1e-05,3.02419]
[1776638660451,54.62,74147.08,0.0,-0.9829,1e-05,3.02587]
[1776638665485,54.61,74143.66,0.0,-0.98294,1e-05,3.01911]
[1776638667500,54.61,74140.35,0.0,-0.98298,1e-05,3.01318]
[1776638669514,54.61,74139.87,0.0,-0.98299,1e-05,3.01203]
[1776638674550,54.61,74127.62,0.0,-0.98314,1e-05,2.98897]
[1776638675555,54.61,74124.42,0.0,-0.98317,1e-05,2.98349]
[1776638680593,54.6,74127.13,0.0,-0.98315,1e-05,2.98734]
[1776638685626,54.6,74130.54,0.0,-0.98312,1e-05,2.99234]
[1776638690661,54.6,74139.85,0.0,-0.98302,1e-05,3.00723]
[1776638691668,54.6,74139.86,0.0,-0.98302,1e-05,3.00709]
[1776638696703,54.6,74143.11,0.0,-0.98299,1e-05,3.01172]
[1776638701740,54.59,74144.11,0.0,-0.98299,1e-05,3.01259]
[1776638702747,54.59,74162.05,0.0,-0.98279,1e-05,3.04266]
[1776638703755,54.59,74163.01,0.0,-0.98278,1e-05,3.04406]
[1776638709417,54.59,74154.29,0.0,-0.98289,1e-05,3.02808]
[1776638713828,54.58,74159.46,0.0,-0.98283,1e-05,3.03607]
[1776638714830,54.58,74158.01,0.0,-0.98285,1e-05,3.03343]
[1776638719487,54.58,74164.3,0.0,-0.98279,1e-05,3.04309]
[1776638723907,54.58,74159.17,0.0,-0.98285,1e-05,3.03362]
[1776638725921,54.57,74155.11,0.0,-0.9829,1e-05,3.02641]
[1776638729557,54.57,74135.47,0.0,-0.98311,1e-05,2.99279]
[1776638730962,54.57,74126.67,0.0,-0.98321,1e-05,2.978]
[1776638731964,54.57,74126.54,0.0,-0.98322,1e-05,2.97597]
[1776638734985,54.57,74133.58,0.0,-0.98315,1e-05,2.98742]
[1776638735992,54.57,74142.1,0.0,-0.98306,1e-05,3.00156]
[1776638736999,54.57,74142.44,0.0,-0.98305,1e-05,3.00199]
[1776638739632,54.57,74133.35,0.0,-0.98315,1e-05,2.98642]
[1776638745058,54.56,74136.12,0.0,-0.98313,1e-05,2.99045]
[1776638750096,54.56,74134.63,0.0,-0.98315,1e-05,2.98734]
[1776638754124,54.56,74117.19,0.0,-0.98334,1e-05,2.95782]
[1776638759159,54.56,74116.0,0.0,-0.98335,1e-05,2.95552]
[1776638764194,54.56,74118.08,0.0,-0.98333,1e-05,2.95865]
[1776638769229,54.56,74120.53,0.0,-0.98331,1e-05,2.96234]
[1776638774266,54.55,74118.4,0.0,-0.98333,1e-05,2.95843]
[1776638779299,54.55,74118.05,0.0,-0.98334,1e-05,2.95747]
[1776638784334,54.55,74118.29,0.0,-0.98334,1e-05,2.95751]
[1776638786349,54.55,74111.34,0.0,-0.98342,1e-05,2.94587]
[1776638787355,54.55,74111.27,0.0,-0.98342,1e-05,2.94571]
[1776638790379,54.55,74095.67,0.0,-0.98358,1e-05,2.9199]
[1776638791383,54.55,74085.44,0.0,-0.9837,1e-05,2.90147]
[1776638792393,54.55,74086.18,0.0,-0.98369,1e-05,2.90271]
[1776638797425,54.55,74082.94,0.0,-0.98372,1e-05,2.89762]
[1776638800446,54.55,74089.6,0.0,-0.98365,1e-05,2.9086]
[1776638805481,54.55,74085.4,0.0,-0.9837,1e-05,2.90187]
[1776638810516,54.55,74081.08,0.0,-0.98374,1e-05,2.89507]
[1776638815551,54.55,74077.43,0.0,-0.98378,1e-05,2.88939]
[1776638820586,54.56,74081.71,0.0,-0.98373,1e-05,2.89666]
[1776638822601,54.56,74085.39,0.0,-0.98369,1e-05,2.90274]
[1776638825621,54.56,74091.27,0.0,-0.98363,1e-05,2.91244]
[1776638826629,54.56,74100.75,0.0,-0.98353,1e-05,2.92801]
[1776638827639,54.56,74103.07,0.0,-0.9835,1e-05,2.93182]
[1776638829649,54.56,74106.8,0.0,-0.98346,1e-05,2.93793]
[1776638832670,54.56,74101.8,0.0,-0.98352,1e-05,2.92963]
[1776638834684,54.56,74100.73,0.0,-0.98353,1e-05,2.92785]
[1776638839719,54.56,74103.0,0.0,-0.98351,1e-05,2.93152]
[1776638844754,54.55,74098.32,0.0,-0.98356,1e-05,2.92374]
[1776638850446,54.55,74096.96,0.0,-0.98357,1e-05,2.92145]
[1776638853817,54.55,74100.8,0.0,-0.98354,1e-05,2.926]
[1776638858854,54.55,74085.11,0.0,-0.9837,1e-05,2.90018]
[1776638860518,54.55,74079.99,0.0,-0.98376,1e-05,2.89189]
[1776638866909,54.56,74083.57,0.0,-0.98372,1e-05,2.89797]
[1776638871943,54.56,74086.09,0.0,-0.98369,1e-05,2.90227]
[1776638873957,54.56,74074.68,0.0,-0.98381,1e-05,2.88376]
[1776638874965,54.56,74071.24,0.0,-0.98384,1e-05,2.87825]
[1776638880658,54.56,74074.89,0.0,-0.9838,1e-05,2.88462]
[1776638886044,54.56,74078.04,0.0,-0.98377,1e-05,2.89008]
[1776638891079,54.56,74079.94,0.0,-0.98375,1e-05,2.89347]
[1776638894101,54.56,74096.87,0.0,-0.98357,1e-05,2.92133]
[1776638895107,54.56,74099.8,0.0,-0.98354,1e-05,2.92615]
[1776638896114,54.56,74106.71,0.0,-0.98346,1e-05,2.93752]
[1776638897121,54.56,74107.87,0.0,-0.98345,1e-05,2.93942]
[1776638902156,54.56,74104.18,0.0,-0.98349,1e-05,2.93326]
[1776638903163,54.56,74104.19,0.0,-0.98349,1e-05,2.93326]
[1776638908198,54.56,74113.57,0.0,-0.98339,1e-05,2.94872]
[1776638909206,54.56,74116.22,0.0,-0.98337,1e-05,2.95306]
[1776638914245,54.56,74114.97,0.0,-0.98339,1e-05,2.9491]
[1776638917266,54.56,74107.6,0.0,-0.98347,1e-05,2.93686]
[1776638919280,54.56,74104.14,0.0,-0.9835,1e-05,2.93116]
[1776638924316,54.56,74098.93,0.0,-0.98356,1e-05,2.9226]
[1776638925323,54.56,74091.4,0.0,-0.98364,1e-05,2.9103]
[1776638928346,54.56,74077.8,0.0,-0.98378,1e-05,2.88829]
[1776638930359,54.56,74071.62,0.0,-0.98384,1e-05,2.87841]
[1776638934392,54.56,74050.65,0.0,-0.98406,1e-05,2.84495]
[1776638939429,54.57,74047.99,0.0,-0.98408,1e-05,2.84138]
[1776638941446,54.57,74056.97,0.0,-0.98398,1e-05,2.85607]
[1776638943472,54.57,74064.75,0.0,-0.9839,1e-05,2.86885]
[1776638944466,54.57,74065.68,0.0,-0.98389,1e-05,2.87043]
[1776638948496,54.57,74074.78,0.0,-0.9838,1e-05,2.88548]
[1776638949504,54.57,74073.99,0.0,-0.9838,1e-05,2.88425]
[1776638950512,54.57,74068.88,0.0,-0.98386,1e-05,2.87601]
[1776638952524,54.57,74054.35,0.0,-0.98401,1e-05,2.85267]
[1776638954537,54.57,74053.55,0.0,-0.98401,1e-05,2.85159]
[1776638957588,54.57,74032.84,0.0,-0.98422,1e-05,2.81924]
[1776638961616,54.58,74039.76,0.0,-0.98413,1e-05,2.83282]
[1776638964632,54.59,74046.0,0.0,-0.98406,1e-05,2.84467]
[1776638967658,54.6,74040.35,0.0,-0.9841,1e-05,2.83739]
[1776638971685,54.61,74045.03,0.0,-0.98405,1e-05,2.84564]
[1776638976719,54.62,74047.11,0.0,-0.98401,1e-05,2.85169]
[1776638980752,54.63,74051.72,0.0,-0.98395,1e-05,2.8611]
[1776638985787,54.64,74055.25,0.0,-0.9839,1e-05,2.86919]
[1776638990823,54.65,74056.82,0.0,-0.98386,1e-05,2.87404]
[1776638993844,54.65,74050.41,0.0,-0.98392,1e-05,2.86503]
[1776638994851,54.65,74044.14,0.0,-0.98398,1e-05,2.85539]
[1776638995859,54.66,74043.67,0.0,-0.98399,1e-05,2.85512]
[1776639000898,54.67,74039.8,0.0,-0.98401,1e-05,2.85132]
[1776639001901,54.67,74048.01,0.0,-0.98392,1e-05,2.86503]
[1776639002911,54.67,74056.11,0.0,-0.98384,1e-05,2.87818]
[1776639003929,54.67,74065.39,0.0,-0.98374,1e-05,2.89326]
[1776639005933,54.67,74078.65,0.0,-0.9836,1e-05,2.91489]
[1776639006939,54.67,74080.51,0.0,-0.98358,1e-05,2.91789]
[1776639011979,54.67,74082.5,0.0,-0.98356,1e-05,2.92094]
[1776639017011,54.67,74080.89,0.0,-0.98358,1e-05,2.91816]
[1776639021659,54.67,74090.8,0.0,-0.98348,1e-05,2.93429]
[1776639024063,54.67,74103.9,0.0,-0.98334,1e-05,2.9558]
[1776639026077,54.67,74105.7,0.0,-0.98332,1e-05,2.95856]
[1776639031729,54.66,74095.35,0.0,-0.98344,1e-05,2.9394]
[1776639032119,54.66,74095.35,0.0,-0.98344,1e-05,2.93936]
[1776639035141,54.66,74084.25,0.0,-0.98356,1e-05,2.92108]
[1776639036149,54.66,74074.76,0.0,-0.98366,1e-05,2.90558]
[1776639040176,54.66,74083.45,0.0,-0.98357,1e-05,2.91984]
[1776639041798,54.66,74088.61,0.0,-0.98351,1e-05,2.92828]
[1776639044203,54.66,74084.79,0.0,-0.98356,1e-05,2.92198]
[1776639048231,54.66,74083.75,0.0,-0.98357,1e-05,2.92026]
[1776639049238,54.66,74083.31,0.0,-0.98357,1e-05,2.91955]
[1776639053270,54.66,74091.96,0.0,-0.98348,1e-05,2.93375]
[1776639054273,54.66,74099.9,0.0,-0.9834,1e-05,2.94679]
[1776639059308,54.66,74102.28,0.0,-0.98337,1e-05,2.95052]
[1776639064344,54.66,74107.69,0.0,-0.98332,1e-05,2.95923]
[1776639070392,54.66,74107.34,0.0,-0.98332,1e-05,2.95833]
[1776639072029,54.66,74101.84,0.0,-0.98338,1e-05,2.94921]
[1776639074417,54.66,74101.61,0.0,-0.98338,1e-05,2.9487]
[1776639079453,54.66,74098.15,0.0,-0.98342,1e-05,2.9428]
[1776639084487,54.66,74096.59,0.0,-0.98344,1e-05,2.94005]
[1776639089522,54.66,74097.58,0.0,-0.98343,1e-05,2.94148]
[1776639094558,54.66,74095.13,0.0,-0.98347,1e-05,2.93558]
[1776639096571,54.66,74105.73,0.0,-0.98336,1e-05,2.95296]
[1776639099592,54.66,74111.29,0.0,-0.9833,1e-05,2.96194]
[1776639104627,54.65,74113.88,0.0,-0.98327,1e-05,2.9658]
[1776639106642,54.65,74123.95,0.0,-0.98317,1e-05,2.98232]
[1776639109676,54.65,74129.4,0.0,-0.98311,1e-05,2.99102]
[1776639110683,54.65,74137.77,0.0,-0.98302,1e-05,3.00485]
[1776639112699,54.65,74144.2,0.0,-0.98295,1e-05,3.01529]
[1776639117734,54.65,74148.87,0.0,-0.98291,1e-05,3.02226]
[1776639118741,54.65,74161.91,0.0,-0.98277,1e-05,3.04405]
[1776639119752,54.64,74168.32,0.0,-0.9827,1e-05,3.05468]
[1776639121764,54.64,74178.46,0.0,-0.98259,1e-05,3.07142]
[1776639123776,54.64,74166.0,0.0,-0.98273,1e-05,3.04977]
[1776639127807,54.64,74170.4,0.0,-0.98269,1e-05,3.05637]
[1776639129818,54.64,74164.95,0.0,-0.98275,1e-05,3.04669]
[1776639135859,54.63,74169.8,0.0,-0.98271,1e-05,3.05362]
[1776639136868,54.63,74175.71,0.0,-0.98264,1e-05,3.06342]
[1776639141946,54.63,74173.8,0.0,-0.98267,1e-05,3.05904]
[1776639145976,54.62,74168.12,0.0,-0.98274,1e-05,3.04855]
[1776639151011,54.62,74166.94,0.0,-0.98277,1e-05,3.04383]
[1776639153025,54.62,74160.21,0.0,-0.98284,1e-05,3.03209]
[1776639158073,54.61,74163.78,0.0,-0.98281,1e-05,3.03727]
[1776639160086,54.61,74165.74,0.0,-0.98279,1e-05,3.04022]
[1776639165121,54.61,74170.99,0.0,-0.98274,1e-05,3.04815]
[1776639167135,54.61,74173.74,0.0,-0.98271,1e-05,3.0524]
[1776639172170,54.6,74170.65,0.0,-0.98275,1e-05,3.04616]
[1776639177205,54.6,74171.55,0.0,-0.98275,1e-05,3.04668]
[1776639182815,54.59,74173.21,0.0,-0.98274,1e-05,3.04827]
[1776639184253,54.59,74168.18,0.0,-0.9828,1e-05,3.03955]
[1776639185267,54.59,74155.28,0.0,-0.98294,1e-05,3.0176]
[1776639186268,54.59,74145.64,0.0,-0.98304,1e-05,3.00127]
[1776639187277,54.59,74139.12,0.0,-0.98312,1e-05,2.99023]
[1776639189290,54.59,74144.98,0.0,-0.98306,1e-05,2.99968]
[1776639194325,54.59,74146.0,0.0,-0.98305,1e-05,3.00079]
[1776639195332,54.59,74154.63,0.0,-0.98296,1e-05,3.01513]
[1776639200366,54.58,74158.6,0.0,-0.98292,1e-05,3.02102]
[1776639205402,54.58,74156.98,0.0,-0.98294,1e-05,3.01752]
[1776639207416,54.58,74151.59,0.0,-0.983,1e-05,3.00819]
[1776639213029,54.58,74154.21,0.0,-0.98299,1e-05,3.01018]
[1776639215472,54.58,74144.66,0.0,-0.98309,1e-05,2.99379]
[1776639218493,54.57,74138.86,0.0,-0.98316,1e-05,2.98391]
[1776639223530,54.57,74138.65,0.0,-0.98316,1e-05,2.98299]
[1776639224535,54.57,74133.06,0.0,-0.98322,1e-05,2.9736]
[1776639229572,54.57,74127.79,0.0,-0.98328,1e-05,2.96451]
[1776639234609,54.57,74123.17,0.0,-0.98333,1e-05,2.95655]
[1776639239643,54.57,74122.22,0.0,-0.98334,1e-05,2.95473]
[1776639241657,54.57,74114.8,0.0,-0.98342,1e-05,2.94231]
[1776639245685,54.57,74106.91,0.0,-0.98351,1e-05,2.9292]
[1776639249713,54.57,74101.91,0.0,-0.98356,1e-05,2.92095]
[1776639254748,54.57,74101.68,0.0,-0.98356,1e-05,2.9206]
[1776639255754,54.57,74107.75,0.0,-0.9835,1e-05,2.93056]
[1776639256762,54.57,74117.44,0.0,-0.9834,1e-05,2.9465]
[1776639257768,54.57,74125.93,0.0,-0.98331,1e-05,2.96049]
[1776639262803,54.57,74123.5,0.0,-0.98333,1e-05,2.95614]
[1776639268846,54.56,74119.35,0.0,-0.98338,1e-05,2.94901]
[1776639269852,54.56,74127.11,0.0,-0.9833,1e-05,2.96173]
[1776639270860,54.56,74120.34,0.0,-0.98337,1e-05,2.95046]
[1776639275897,54.56,74115.66,0.0,-0.98343,1e-05,2.94079]
[1776639280930,54.56,74114.08,0.0,-0.98345,1e-05,2.93795]
[1776639284958,54.56,74117.91,0.0,-0.98341,1e-05,2.94406]
[1776639286973,54.56,74126.74,0.0,-0.98332,1e-05,2.95851]
[1776639289993,54.56,74133.66,0.0,-0.98325,1e-05,2.96973]
[1776639294021,54.56,74128.59,0.0,-0.9833,1e-05,2.96094]
[1776639296035,54.56,74136.58,0.0,-0.98322,1e-05,2.97402]
[1776639301070,54.56,74131.05,0.0,-0.98328,1e-05,2.96431]
[1776639307112,54.55,74132.81,0.0,-0.98327,1e-05,2.96664]
[1776639308119,54.55,74141.4,0.0,-0.98317,1e-05,2.9808]
[1776639311145,54.55,74148.11,0.0,-0.98311,1e-05,2.99159]
[1776639315172,54.55,74155.26,0.0,-0.98303,1e-05,3.00294]
[1776639320209,54.55,74156.31,0.0,-0.98303,1e-05,3.00388]
[1776639325245,54.54,74158.36,0.0,-0.98301,1e-05,3.00667]
[1776639331286,54.54,74157.57,0.0,-0.98303,1e-05,3.00253]
[1776639332299,54.54,74167.43,0.0,-0.98293,1e-05,3.0191]
[1776639333298,54.54,74177.74,0.0,-0.98282,1e-05,3.03619]
[1776639334306,54.54,74181.77,0.0,-0.98277,1e-05,3.04281]
[1776639336321,54.53,74183.51,0.0,-0.98276,1e-05,3.04534]
[1776639338335,54.53,74194.27,0.0,-0.98264,1e-05,3.06319]
[1776639339342,54.53,74194.47,0.0,-0.98264,1e-05,3.06329]
[1776639340348,54.53,74200.47,0.0,-0.98258,1e-05,3.07328]
[1776639341355,54.53,74196.45,0.0,-0.98262,1e-05,3.06616]
[1776639344381,54.53,74188.58,0.0,-0.98271,1e-05,3.05203]
[1776639345383,54.53,74183.79,0.0,-0.98277,1e-05,3.04367]
[1776639346391,54.53,74184.89,0.0,-0.98276,1e-05,3.04533]
[1776639348404,54.52,74174.89,0.0,-0.98287,1e-05,3.02799]
[1776639349411,54.52,74173.75,0.0,-0.98288,1e-05,3.02588]
[1776639354447,54.52,74172.81,0.0,-0.9829,1e-05,3.02342]
[1776639359480,54.52,74175.34,0.0,-0.98288,1e-05,3.0267]
[1776639362502,54.51,74170.59,0.0,-0.98293,1e-05,3.0182]
[1776639367536,54.51,74170.23,0.0,-0.98294,1e-05,3.01687]
[1776639372572,54.51,74175.39,0.0,-0.98289,1e-05,3.02483]
[1776639378615,54.5,74175.13,0.0,-0.9829,1e-05,3.0235]
[1776639384219,54.5,74170.56,0.0,-0.98295,1e-05,3.01509]
[1776639389690,54.5,74173.17,0.0,-0.98293,1e-05,3.01884]
[1776639395736,54.5,74173.7,0.0,-0.98294,1e-05,3.01708]
[1776639399766,54.49,74164.73,0.0,-0.98304,1e-05,3.00152]
[1776639401781,54.49,74158.75,0.0,-0.98311,1e-05,2.99133]
[1776639407822,54.49,74153.72,0.0,-0.98316,1e-05,2.98253]
[1776639412857,54.49,74149.65,0.0,-0.98321,1e-05,2.97529]
[1776639414429,54.49,74138.63,0.0,-0.98333,1e-05,2.95691]
[1776639417892,54.49,74145.02,0.0,-0.98326,1e-05,2.96735]
[1776639418901,54.49,74151.8,0.0,-0.98319,1e-05,2.97857]
[1776639421921,54.49,74143.19,0.0,-0.98328,1e-05,2.96404]
[1776639426956,54.49,74144.6,0.0,-0.98327,1e-05,2.96609]
[1776639431990,54.49,74145.77,0.0,-0.98326,1e-05,2.96766]
[1776639437032,54.48,74143.6,0.0,-0.98328,1e-05,2.96366]
[1776639443079,54.48,74143.52,0.0,-0.98329,1e-05,2.96301]
[1776639446100,54.48,74148.4,0.0,-0.98324,1e-05,2.97086]
[1776639449125,54.48,74155.48,0.0,-0.98316,1e-05,2.98233]
[1776639454157,54.48,74156.49,0.0,-0.98317,1e-05,2.98172]
[1776639459195,54.48,74158.58,0.0,-0.98315,1e-05,2.98478]
[1776639460203,54.48,74146.07,0.0,-0.98328,1e-05,2.96417]
[1776639461214,54.48,74117.34,0.0,-0.98358,1e-05,2.91671]
[1776639462220,54.48,74104.91,0.0,-0.98371,1e-05,2.89639]
[1776639463228,54.48,74084.69,0.0,-0.98392,1e-05,2.86409]
[1776639467255,54.48,74097.29,0.0,-0.98379,1e-05,2.8849]
[1776639472290,54.48,74100.13,0.0,-0.98376,1e-05,2.88982]
[1776639477325,54.48,74100.69,0.0,-0.98375,1e-05,2.89102]
[1776639482360,54.48,74112.41,0.0,-0.98362,1e-05,2.91049]
[1776639483367,54.48,74118.28,0.0,-0.98356,1e-05,2.92016]
[1776639484374,54.48,74118.52,0.0,-0.98356,1e-05,2.92056]
[1776639490415,54.48,74116.22,0.0,-0.98358,1e-05,2.91681]
[1776639495452,54.48,74113.92,0.0,-0.98361,1e-05,2.91308]
[1776639501493,54.48,74118.85,0.0,-0.98356,1e-05,2.92123]
[1776639506530,54.48,74118.57,0.0,-0.98356,1e-05,2.92081]
[1776639511568,54.49,74120.46,0.0,-0.98355,1e-05,2.92226]
[1776639516615,54.49,74120.36,0.0,-0.98355,1e-05,2.92213]
[1776639521637,54.49,74118.33,0.0,-0.98357,1e-05,2.91883]
[1776639529692,54.49,74118.27,0.0,-0.98357,1e-05,2.91878]
[1776639530700,54.49,74124.79,0.0,-0.9835,1e-05,2.92951]
[1776639535738,54.49,74121.54,0.0,-0.98354,1e-05,2.92407]
[1776639538758,54.49,74115.5,0.0,-0.9836,1e-05,2.91411]
[1776639542786,54.48,74108.93,0.0,-0.98367,1e-05,2.90334]
[1776639550842,54.49,74107.06,0.0,-0.98369,1e-05,2.90035]
[1776639556884,54.49,74103.43,0.0,-0.98372,1e-05,2.89451]
[1776639561923,54.49,74102.51,0.0,-0.98373,1e-05,2.89309]
[1776639566958,54.49,74103.68,0.0,-0.98372,1e-05,2.89503]
[1776639568974,54.49,74097.24,0.0,-0.98379,1e-05,2.88456]
[1776639569980,54.49,74080.52,0.0,-0.98396,1e-05,2.85751]
[1776639574008,54.49,74079.74,0.0,-0.98398,1e-05,2.85488]
[1776639579044,54.49,74082.53,0.0,-0.98395,1e-05,2.85981]
[1776639584083,54.49,74085.2,0.0,-0.98391,1e-05,2.86458]
[1776639589114,54.49,74086.39,0.0,-0.9839,1e-05,2.86699]
[1776639594153,54.5,74088.86,0.0,-0.98387,1e-05,2.87152]
[1776639595702,54.5,74069.04,0.0,-0.98407,1e-05,2.84028]
[1776639598178,54.5,74056.37,0.0,-0.9842,1e-05,2.82029]
[1776639602205,54.51,74047.05,0.0,-0.98428,1e-05,2.80667]
[1776639603213,54.51,74035.76,0.0,-0.9844,1e-05,2.78895]
[1776639604220,54.51,74028.96,0.0,-0.98446,1e-05,2.77843]
[1776639606259,54.51,74051.43,0.0,-0.98423,1e-05,2.8144]
[1776639607267,54.51,74048.93,0.0,-0.98425,1e-05,2.81121]
[1776639608275,54.51,74053.12,0.0,-0.98421,1e-05,2.81808]
[1776639610287,54.52,74031.57,0.0,-0.98442,1e-05,2.78462]
[1776639615323,54.52,74030.65,0.0,-0.98443,1e-05,2.78437]
[1776639617340,54.52,74036.47,0.0,-0.98436,1e-05,2.79406]
[1776639621364,54.53,74031.56,0.0,-0.9844,1e-05,2.78759]
[1776639625393,54.53,74028.63,0.0,-0.98443,1e-05,2.78392]
[1776639627408,54.54,74000.51,0.0,-0.9847,1e-05,2.74066]
[1776639629427,54.54,73995.36,0.0,-0.98475,1e-05,2.73326]
[1776639632443,54.54,73984.97,0.0,-0.98485,1e-05,2.71646]
[1776639637480,54.55,73978.96,0.0,-0.9849,1e-05,2.70882]
[1776639642514,54.56,73997.29,0.0,-0.98471,1e-05,2.73944]
[1776639645534,54.56,73988.28,0.0,-0.98479,1e-05,2.72626]
[1776639646541,54.56,73987.69,0.0,-0.98479,1e-05,2.72566]
[1776639647585,54.56,73981.96,0.0,-0.98485,1e-05,2.71706]
[1776639649585,54.56,73961.72,0.0,-0.98505,1e-05,2.68493]
[1776639650600,54.56,73961.67,0.0,-0.98505,1e-05,2.68504]
[1776639655625,54.57,73966.66,0.0,-0.985,1e-05,2.69361]
[1776639659653,54.57,73955.64,0.0,-0.9851,1e-05,2.67733]
[1776639660660,54.57,73957.06,0.0,-0.98509,1e-05,2.67971]
[1776639662674,54.57,73951.02,0.0,-0.98514,1e-05,2.67084]
[1776639664691,54.57,73956.34,0.0,-0.98509,1e-05,2.67942]
[1776639666756,54.57,73975.12,0.0,-0.9849,1e-05,2.70877]
[1776639667729,54.58,73974.82,0.0,-0.9849,1e-05,2.70846]
[1776639668736,54.58,73957.45,0.0,-0.98507,1e-05,2.68181]
[1776639669744,54.58,73952.32,0.0,-0.98512,1e-05,2.67412]
[1776639670749,54.58,73951.59,0.0,-0.98513,1e-05,2.67321]
[1776639675785,54.58,73948.85,0.0,-0.98515,1e-05,2.67008]
[1776639677801,54.58,73932.97,0.0,-0.9853,1e-05,2.64627]
[1776639678808,54.58,73932.1,0.0,-0.9853,1e-05,2.64521]
[1776639683842,54.59,73929.8,0.0,-0.98532,1e-05,2.64284]
[1776639685859,54.59,73925.03,0.0,-0.98536,1e-05,2.63606]
[1776639687868,54.59,73919.32,0.0,-0.98541,1e-05,2.62789]
[1776639689884,54.6,73910.15,0.0,-0.9855,1e-05,2.61455]
[1776639691897,54.6,73915.46,0.0,-0.98545,1e-05,2.62152]
[1776639692905,54.6,73908.0,0.0,-0.98552,1e-05,2.60998]
[1776639693912,54.6,73899.64,0.0,-0.9856,1e-05,2.59714]
[1776639694919,54.59,73898.57,0.0,-0.98562,1e-05,2.59528]
[1776639697940,54.59,73892.4,0.0,-0.98568,1e-05,2.58464]
[1776639698949,54.58,73886.01,0.0,-0.98575,1e-05,2.57424]
[1776639699960,54.58,73884.21,0.0,-0.98577,1e-05,2.5707]
[1776639703045,54.57,73893.38,0.0,-0.9857,1e-05,2.58181]
[1776639703984,54.57,73892.59,0.0,-0.98571,1e-05,2.57976]
[1776639706520,54.55,73905.37,0.0,-0.98561,1e-05,2.59625]
[1776639708013,54.55,73901.66,0.0,-0.98565,1e-05,2.58978]
[1776639710027,54.54,73896.6,0.0,-0.98571,1e-05,2.58044]
[1776639712044,54.54,73901.86,0.0,-0.98567,1e-05,2.58654]
[1776639713048,54.53,73904.91,0.0,-0.98565,1e-05,2.59021]
[1776639715065,54.52,73909.31,0.0,-0.98562,1e-05,2.595]
[1776639719090,54.51,73900.23,0.0,-0.98573,1e-05,2.57783]
[1776639722109,54.5,73912.14,0.0,-0.98563,1e-05,2.59302]
[1776639723117,54.49,73915.05,0.0,-0.98561,1e-05,2.59648]
[1776639726660,54.48,73893.71,0.0,-0.98583,1e-05,2.56103]
[1776639728160,54.47,73893.59,0.0,-0.98584,1e-05,2.56001]
[1776639730177,54.47,73899.22,0.0,-0.9858,1e-05,2.56671]
[1776639731183,54.46,73908.13,0.0,-0.98572,1e-05,2.57914]
[1776639732188,54.46,73925.84,0.0,-0.98556,1e-05,2.60483]
[1776639733258,54.46,73929.86,0.0,-0.98552,1e-05,2.6105]
[1776639735209,54.45,73930.9,0.0,-0.98552,1e-05,2.61074]
[1776639740263,54.44,73932.19,0.0,-0.98554,1e-05,2.60857]
[1776639742267,54.43,73920.47,0.0,-0.98566,1e-05,2.58911]
[1776639743275,54.42,73922.34,0.0,-0.98565,1e-05,2.59103]
[1776639746802,54.41,73897.31,0.0,-0.9859,1e-05,2.55023]
[1776639749316,54.4,73892.26,0.0,-0.98596,1e-05,2.54115]
[1776639751330,54.39,73880.25,0.0,-0.98609,1e-05,2.52032]
[1776639752338,54.39,73875.01,0.0,-0.98614,1e-05,2.51188]
[1776639753344,54.39,73871.09,0.0,-0.98618,1e-05,2.5054]
[1776639754355,54.39,73865.86,0.0,-0.98624,1e-05,2.49704]
[1776639755358,54.38,73866.94,0.0,-0.98623,1e-05,2.49792]
[1776639756873,54.38,73856.57,0.0,-0.98633,1e-05,2.48144]
[1776639762406,54.36,73869.37,0.0,-0.98624,1e-05,2.49669]
[1776639763414,54.36,73869.71,0.0,-0.98624,1e-05,2.49649]
[1776639765440,54.35,73864.35,0.0,-0.9863,1e-05,2.48729]
[1776639766447,54.35,73860.79,0.0,-0.98634,1e-05,2.48144]
[1776639769467,54.34,73843.02,0.0,-0.98651,1e-05,2.45375]
[1776639770475,54.34,73842.78,0.0,-0.98651,1e-05,2.4528]
[1776639775512,54.32,73849.95,0.0,-0.98647,1e-05,2.45951]
[1776639777527,54.32,73843.78,0.0,-0.98654,1e-05,2.44939]
[1776639782561,54.3,73841.96,0.0,-0.98657,1e-05,2.44383]
[1776639784574,54.3,73833.82,0.0,-0.98665,1e-05,2.43102]
[1776639787596,54.29,73826.75,0.0,-0.98672,1e-05,2.41927]
[1776639790620,54.28,73833.84,0.0,-0.98667,1e-05,2.42776]
[1776639791627,54.28,73841.27,0.0,-0.98661,1e-05,2.43782]
[1776639794653,54.27,73849.41,0.0,-0.98655,1e-05,2.44776]
[1776639795655,54.27,73858.21,0.0,-0.98647,1e-05,2.45983]
[1776639800691,54.26,73861.12,0.0,-0.98647,1e-05,2.46093]
[1776639802705,54.25,73868.22,0.0,-0.98641,1e-05,2.46995]
[1776639803714,54.25,73858.23,0.0,-0.9865,1e-05,2.45489]
[1776639806733,54.24,73864.81,0.0,-0.98646,1e-05,2.46258]
[1776639807740,54.24,73876.43,0.0,-0.98636,1e-05,2.47878]
[1776639812775,54.22,73884.41,0.0,-0.98631,1e-05,2.48557]
[1776639817813,54.21,73882.74,0.0,-0.98635,1e-05,2.47981]
[1776639818822,54.21,73877.29,0.0,-0.9864,1e-05,2.47123]
[1776639819827,54.2,73875.53,0.0,-0.98642,1e-05,2.46803]
[1776639824862,54.19,73878.85,0.0,-0.98641,1e-05,2.46964]
[1776639827883,54.18,73884.71,0.0,-0.98637,1e-05,2.47622]
[1776639828889,54.18,73885.16,0.0,-0.98637,1e-05,2.47621]
[1776639833924,54.16,73883.37,0.0,-0.98641,1e-05,2.47032]
[1776639838959,54.15,73883.41,0.0,-0.98643,1e-05,2.46712]
[1776639841980,54.14,73891.99,0.0,-0.98636,1e-05,2.47765]
[1776639842988,54.14,73896.04,0.0,-0.98633,1e-05,2.48288]
[1776639845001,54.13,73902.28,0.0,-0.98628,1e-05,2.49064]
[1776639846008,54.13,73904.24,0.0,-0.98627,1e-05,2.49282]
[1776639851054,54.11,73912.31,0.0,-0.98622,1e-05,2.50115]
[1776639855073,54.1,73907.11,0.0,-0.98628,1e-05,2.49073]
[1776639857603,54.09,73879.31,0.0,-0.98654,1e-05,2.44896]
[1776639859105,54.09,73876.65,0.0,-0.98658,1e-05,2.44385]
[1776639861115,54.08,73886.22,0.0,-0.9865,1e-05,2.45648]
[1776639862122,54.08,73883.77,0.0,-0.98652,1e-05,2.45231]
[1776639867673,54.07,73879.55,0.0,-0.98658,1e-05,2.44315]
[1776639869171,54.06,73887.28,0.0,-0.98652,1e-05,2.45372]
[1776639870179,54.06,73890.06,0.0,-0.98649,1e-05,2.45712]
[1776639873199,54.05,73901.14,0.0,-0.98641,1e-05,2.46979]
[1776639874205,54.05,73908.25,0.0,-0.98635,1e-05,2.47949]
[1776639875213,54.05,73907.05,0.0,-0.98637,1e-05,2.47707]
[1776639880251,54.03,73905.84,0.0,-0.9864,1e-05,2.47199]
[1776639884284,54.02,73911.6,0.0,-0.98637,1e-05,2.47775]
[1776639886293,54.02,73922.04,0.0,-0.98628,1e-05,2.4923]
[1776639887816,54.09,73927.25,0.0,-0.98613,1e-05,2.51579]
[1776639893341,54.26,73936.72,0.0,-0.98579,1e-05,2.56915]
[1776639894348,54.32,73936.35,0.0,-0.9857,1e-05,2.58243]
[1776639899386,54.34,73926.67,0.0,-0.98576,1e-05,2.57249]
[1776639900391,54.38,73921.25,0.0,-0.98575,1e-05,2.57359]
[1776639901398,54.42,73923.24,0.0,-0.98568,1e-05,2.58575]
[1776639903416,54.48,73929.52,0.0,-0.98551,1e-05,2.61128]
[1776639905425,54.55,73942.47,0.0,-0.98529,1e-05,2.64613]
[1776639906433,54.58,73951.39,0.0,-0.98516,1e-05,2.66688]
[1776639907957,54.58,73945.26,0.0,-0.98521,1e-05,2.65888]
[1776639910462,54.64,73944.13,0.0,-0.98513,1e-05,2.67075]
[1776639914488,54.87,73950.16,0.0,-0.98472,1e-05,2.73506]
[1776639915495,54.93,73944.21,0.0,-0.98469,1e-05,2.73901]
[1776639916502,54.98,73943.85,0.0,-0.98461,1e-05,2.75154]
[1776639921537,55.24,73939.61,0.0,-0.98425,1e-05,2.80706]
[1776639926572,55.48,73940.58,0.0,-0.98386,1e-05,2.86526]
[1776639931608,55.7,73950.56,0.0,-0.98342,1e-05,2.93344]
[1776639932615,55.74,73950.52,0.0,-0.98335,1e-05,2.94368]
[1776639937650,55.9,73954.59,0.0,-0.98304,1e-05,2.99057]
[1776639939666,55.96,73952.54,0.0,-0.98296,1e-05,3.00201]
[1776639940671,55.99,73940.43,0.0,-0.98304,1e-05,2.98948]
[1776639941681,56.02,73937.28,0.0,-0.98303,1e-05,2.9918]
[1776639943692,56.08,73935.32,0.0,-0.98295,1e-05,3.00331]
[1776639946718,56.2,73911.73,0.0,-0.98301,1e-05,2.99323]
[1776639947725,56.23,73905.49,0.0,-0.98303,1e-05,2.99047]
[1776639952755,56.33,73910.86,0.0,-0.9828,1e-05,3.02478]
[1776639954770,56.39,73916.38,0.0,-0.98265,1e-05,3.04695]
[1776639955778,56.41,73922.01,0.0,-0.98255,1e-05,3.06247]
[1776639960814,56.53,73921.12,0.0,-0.98236,1e-05,3.09055]
[1776639963838,56.6,73913.18,0.0,-0.98233,1e-05,3.09451]
[1776639971889,56.76,73917.01,0.0,-0.98202,1e-05,3.14195]
[1776639976922,56.82,73921.07,0.0,-0.98187,1e-05,3.16354]
[1776639979947,56.83,73933.17,0.0,-0.98173,1e-05,3.18532]
[1776639980954,56.83,73945.48,0.0,-0.98159,1e-05,3.20663]
[1776639981963,56.83,73945.81,0.0,-0.98158,1e-05,3.20757]
[1776639982968,56.83,73935.81,0.0,-0.98169,1e-05,3.19097]
[1776639983975,56.83,73931.21,0.0,-0.98175,1e-05,3.18285]
[1776639984982,56.83,73931.59,0.0,-0.98174,1e-05,3.18317]
[1776639988003,56.83,73926.59,0.0,-0.98181,1e-05,3.17377]
[1776639990030,56.82,73921.79,0.0,-0.98186,1e-05,3.16509]
[1776639994045,56.81,73927.35,0.0,-0.98184,1e-05,3.16904]
[1776639997066,56.81,73931.14,0.0,-0.9818,1e-05,3.17457]
[1776639999082,56.81,73938.4,0.0,-0.98171,1e-05,3.18775]
[1776640000091,56.81,73932.24,0.0,-0.98178,1e-05,3.17776]
[1776640001096,56.81,73930.08,0.0,-0.9818,1e-05,3.17456]
[1776640003111,56.82,73929.85,0.0,-0.9818,1e-05,3.17508]
[1776640008144,56.82,73928.19,0.0,-0.98181,1e-05,3.17305]
[1776640013178,56.81,73927.99,0.0,-0.98182,1e-05,3.17129]
[1776640018213,56.81,73928.84,0.0,-0.98182,1e-05,3.1713]
[1776640020226,56.81,73933.84,0.0,-0.98177,1e-05,3.17917]
[1776640025268,56.8,73929.53,0.0,-0.98183,1e-05,3.17043]
[1776640030303,56.8,73930.21,0.0,-0.98183,1e-05,3.17018]
[1776640034332,56.79,73921.48,0.0,-0.98193,1e-05,3.1544]
[1776640035338,56.78,73914.59,0.0,-0.98202,1e-05,3.14043]
[1776640036348,56.77,73917.72,0.0,-0.98201,1e-05,3.14349]
[1776640040385,56.76,73898.16,0.0,-0.98224,1e-05,3.10813]
[1776640042395,56.76,73908.77,0.0,-0.98213,1e-05,3.12409]
[1776640043402,56.75,73908.59,0.0,-0.98214,1e-05,3.12359]
[1776640045422,56.75,73900.5,0.0,-0.98223,1e-05,3.10969]
[1776640046424,56.75,73898.73,0.0,-0.98226,1e-05,3.10491]
[1776640048950,56.74,73890.92,0.0,-0.98236,1e-05,3.09011]
[1776640053474,56.74,73883.85,0.0,-0.98244,1e-05,3.07679]
[1776640055495,56.75,73867.23,0.0,-0.9826,1e-05,3.05263]
[1776640056495,56.75,73869.59,0.0,-0.98258,1e-05,3.05551]
[1776640060525,56.73,73875.41,0.0,-0.98254,1e-05,3.06185]
[1776640061532,56.73,73873.94,0.0,-0.98255,1e-05,3.05931]
[1776640066565,56.73,73874.32,0.0,-0.98255,1e-05,3.05963]
[1776640070593,56.74,73866.52,0.0,-0.98263,1e-05,3.0476]
[1776640075628,56.74,73864.5,0.0,-0.98264,1e-05,3.04557]
[1776640080664,56.76,73862.71,0.0,-0.98264,1e-05,3.04669]
[1776640084693,56.77,73868.03,0.0,-0.98256,1e-05,3.05825]
[1776640085700,56.77,73874.78,0.0,-0.98248,1e-05,3.06977]
[1776640086710,56.77,73876.65,0.0,-0.98246,1e-05,3.07325]
[1776640087713,56.77,73883.93,0.0,-0.98238,1e-05,3.08566]
[1776640089238,56.77,73889.83,0.0,-0.98232,1e-05,3.09571]
[1776640093755,56.77,73883.16,0.0,-0.98239,1e-05,3.0843]
[1776640094762,56.77,73883.8,0.0,-0.98238,1e-05,3.08529]
[1776640099798,56.77,73887.66,0.0,-0.98234,1e-05,3.09133]
[1776640106847,56.77,73882.77,0.0,-0.9824,1e-05,3.08282]
[1776640110878,56.77,73893.78,0.0,-0.98228,1e-05,3.10085]
[1776640111887,56.77,73896.58,0.0,-0.98226,1e-05,3.10365]
[1776640114907,56.77,73915.23,0.0,-0.98206,1e-05,3.13449]
[1776640115911,56.77,73919.32,0.0,-0.98202,1e-05,3.14121]
[1776640118933,56.77,73925.71,0.0,-0.98195,1e-05,3.15151]
[1776640121956,56.76,73941.13,0.0,-0.98178,1e-05,3.17705]
[1776640122960,56.76,73949.22,0.0,-0.98169,1e-05,3.19055]
[1776640123969,56.76,73954.8,0.0,-0.98163,1e-05,3.19981]
[1776640124975,56.76,73959.37,0.0,-0.98158,1e-05,3.20735]
[1776640129001,56.76,73960.75,0.0,-0.98156,1e-05,3.21033]
[1776640131016,56.77,73968.17,0.0,-0.98148,1e-05,3.22336]
[1776640132024,56.77,73968.74,0.0,-0.98147,1e-05,3.22503]
[1776640134038,56.77,73957.6,0.0,-0.98159,1e-05,3.20674]
[1776640139073,56.78,73959.51,0.0,-0.98155,1e-05,3.21182]
[1776640144115,56.79,73956.42,0.0,-0.98158,1e-05,3.20835]
[1776640148136,56.79,73948.92,0.0,-0.98165,1e-05,3.1971]
[1776640152163,56.8,73943.58,0.0,-0.9817,1e-05,3.18958]
[1776640153171,56.8,73935.11,0.0,-0.98179,1e-05,3.17563]
[1776640154178,56.8,73935.16,0.0,-0.98179,1e-05,3.17612]
[1776640157198,56.81,73929.22,0.0,-0.98184,1e-05,3.1673]
[1776640159225,56.81,73921.76,0.0,-0.98192,1e-05,3.15556]
[1776640160232,56.81,73922.67,0.0,-0.98191,1e-05,3.15752]
[1776640161241,56.81,73932.71,0.0,-0.98179,1e-05,3.17488]
[1776640162249,56.81,73933.17,0.0,-0.98179,1e-05,3.17606]
[1776640164259,56.82,73939.87,0.0,-0.98171,1e-05,3.1882]
[1776640169812,56.82,73938.88,0.0,-0.9817,1e-05,3.18844]
[1776640175336,56.83,73938.76,0.0,-0.9817,1e-05,3.18873]
[1776640180371,56.84,73939.79,0.0,-0.98168,1e-05,3.19234]
[1776640185406,56.85,73941.67,0.0,-0.98164,1e-05,3.19736]
[1776640188426,56.85,73964.59,0.0,-0.98138,1e-05,3.23753]
[1776640189954,56.85,73966.32,0.0,-0.98136,1e-05,3.24079]
[1776640192454,56.86,73958.29,0.0,-0.98144,1e-05,3.22792]
[1776640193462,56.86,73954.21,0.0,-0.98149,1e-05,3.22127]
[1776640194469,56.86,73952.21,0.0,-0.98151,1e-05,3.21819]
[1776640196483,56.86,73953.47,0.0,-0.98149,1e-05,3.22102]
[1776640201518,56.87,73954.8,0.0,-0.98146,1e-05,3.22496]
[1776640206554,56.88,73957.89,0.0,-0.98141,1e-05,3.2319]
[1776640211597,56.88,73959.5,0.0,-0.98139,1e-05,3.23629]
[1776640212595,56.88,73968.13,0.0,-0.98129,1e-05,3.25142]
[1776640213602,56.88,73967.63,0.0,-0.98129,1e-05,3.25086]
[1776640217630,56.89,73958.29,0.0,-0.98139,1e-05,3.23608]
[1776640218637,56.89,73955.99,0.0,-0.98141,1e-05,3.23248]
[1776640223672,56.9,73954.94,0.0,-0.98141,1e-05,3.23234]
[1776640228706,56.9,73948.41,0.0,-0.98147,1e-05,3.22282]
[1776640233742,56.91,73946.15,0.0,-0.9815,1e-05,3.21883]
[1776640236763,56.91,73938.68,0.0,-0.98157,1e-05,3.20712]
[1776640237776,56.92,73939.02,0.0,-0.98157,1e-05,3.20805]
[1776640240321,56.92,73933.14,0.0,-0.98163,1e-05,3.19914]
[1776640245829,56.93,73930.5,0.0,-0.98164,1e-05,3.19645]
[1776640246837,56.93,73929.11,0.0,-0.98166,1e-05,3.19446]
[1776640247848,56.93,73918.87,0.0,-0.98177,1e-05,3.17751]
[1776640248850,56.93,73920.17,0.0,-0.98175,1e-05,3.18011]
[1776640251887,56.94,73924.13,0.0,-0.9817,1e-05,3.18795]
[1776640255915,56.94,73929.15,0.0,-0.98163,1e-05,3.19796]
[1776640260952,56.95,73929.34,0.0,-0.98162,1e-05,3.2001]
[1776640265984,56.96,73931.09,0.0,-0.98158,1e-05,3.2052]
[1776640271023,56.96,73931.34,0.0,-0.98157,1e-05,3.20702]
[1776640276055,56.97,73931.49,0.0,-0.98156,1e-05,3.20899]
[1776640281090,56.98,73930.93,0.0,-0.98155,1e-05,3.20973]
[1776640286123,56.98,73921.52,0.0,-0.98165,1e-05,3.19546]
[1776640287131,56.98,73923.8,0.0,-0.98162,1e-05,3.19969]
[1776640292166,56.99,73923.05,0.0,-0.98163,1e-05,3.19828]
[1776640293173,56.99,73930.11,0.0,-0.98155,1e-05,3.21058]
[1776640294181,56.99,73938.71,0.0,-0.98145,1e-05,3.22556]
[1776640295187,57.0,73935.49,0.0,-0.98148,1e-05,3.22039]
[1776640300750,57.0,73933.33,0.0,-0.98149,1e-05,3.21866]
[1776640305258,57.01,73955.07,0.0,-0.98124,1e-05,3.25739]
[1776640306265,57.01,73962.44,0.0,-0.98115,1e-05,3.27007]
[1776640307275,57.01,73964.8,0.0,-0.98112,1e-05,3.27438]
[1776640312309,57.01,73963.95,0.0,-0.98113,1e-05,3.27407]
[1776640317343,57.02,73964.75,0.0,-0.98111,1e-05,3.27685]
[1776640322377,57.02,73972.6,0.0,-0.98101,1e-05,3.29157]
[1776640323390,57.02,73981.02,0.0,-0.98091,1e-05,3.30617]
[1776640325398,57.03,73968.93,0.0,-0.98105,1e-05,3.28564]
[1776640326407,57.03,73957.99,0.0,-0.98117,1e-05,3.26721]
[1776640327414,57.03,73956.39,0.0,-0.98119,1e-05,3.26472]
[1776640332447,57.03,73956.0,0.0,-0.98118,1e-05,3.26537]
[1776640334461,57.04,73944.87,0.0,-0.98131,1e-05,3.24679]
[1776640335468,57.04,73944.18,0.0,-0.98131,1e-05,3.2459]
[1776640340505,57.04,73939.29,0.0,-0.98136,1e-05,3.23898]
[1776640344533,57.05,73946.06,0.0,-0.98127,1e-05,3.25159]
[1776640345540,57.05,73945.21,0.0,-0.98128,1e-05,3.25037]
[1776640350576,57.05,73944.89,0.0,-0.98128,1e-05,3.251]
[1776640352589,57.05,73952.58,0.0,-0.9812,1e-05,3.26282]
[1776640353595,57.06,73955.78,0.0,-0.98116,1e-05,3.26853]
[1776640358633,57.06,73952.43,0.0,-0.98119,1e-05,3.26379]
[1776640361179,57.06,73949.82,0.0,-0.98122,1e-05,3.25975]
[1776640366689,57.07,73952.6,0.0,-0.98118,1e-05,3.26582]
[1776640371725,57.07,73949.13,0.0,-0.98121,1e-05,3.26099]
[1776640376759,57.08,73944.8,0.0,-0.98125,1e-05,3.25487]
[1776640381801,57.08,73942.8,0.0,-0.98126,1e-05,3.25277]
[1776640385822,57.09,73937.75,0.0,-0.98131,1e-05,3.24519]
[1776640388845,57.09,73932.58,0.0,-0.98136,1e-05,3.23719]
[1776640393880,57.09,73931.78,0.0,-0.98136,1e-05,3.23726]
[1776640398914,57.1,73928.61,0.0,-0.98139,1e-05,3.2333]
[1776640399920,57.1,73945.21,0.0,-0.9812,1e-05,3.262]
[1776640401458,57.1,73954.78,0.0,-0.98109,1e-05,3.27893]
[1776640404968,57.11,73956.49,0.0,-0.98106,1e-05,3.28256]
[1776640405975,57.11,73960.36,0.0,-0.98102,1e-05,3.28946]
[1776640411528,57.11,73961.15,0.0,-0.98101,1e-05,3.29024]
[1776640417056,57.12,73954.8,0.0,-0.98108,1e-05,3.28036]
[1776640418063,57.12,73949.08,0.0,-0.98114,1e-05,3.27075]
[1776640419070,57.12,73949.17,0.0,-0.98114,1e-05,3.27115]
[1776640421598,57.12,73960.57,0.0,-0.981,1e-05,3.29151]
[1776640424105,57.12,73962.93,0.0,-0.98097,1e-05,3.29599]
[1776640425113,57.12,73968.24,0.0,-0.98091,1e-05,3.30538]
[1776640426122,57.12,73968.23,0.0,-0.98091,1e-05,3.30555]
[1776640427127,57.12,73974.48,0.0,-0.98084,1e-05,3.31657]
[1776640428133,57.13,73978.86,0.0,-0.98079,1e-05,3.32435]
[1776640435183,57.13,73981.65,0.0,-0.98075,1e-05,3.33024]
[1776640440217,57.13,73984.86,0.0,-0.9807,1e-05,3.33657]
[1776640445253,57.13,73985.16,0.0,-0.9807,1e-05,3.3378]
[1776640450288,57.14,73989.38,0.0,-0.98064,1e-05,3.34587]
[1776640451295,57.14,74007.41,0.0,-0.98043,1e-05,3.37752]
[1776640452311,57.14,74012.91,0.0,-0.98037,1e-05,3.38743]
[1776640455324,57.14,74013.11,0.0,-0.98036,1e-05,3.38805]
[1776640460358,57.14,74015.34,0.0,-0.98033,1e-05,3.39231]
[1776640465393,57.14,74016.43,0.0,-0.98032,1e-05,3.39453]
[1776640471435,57.14,74015.1,0.0,-0.98034,1e-05,3.39065]
[1776640474455,57.14,74007.8,0.0,-0.98043,1e-05,3.378]
[1776640479496,57.15,74012.68,0.0,-0.98037,1e-05,3.38698]
[1776640480498,57.15,74018.67,0.0,-0.9803,1e-05,3.39763]
[1776640481508,57.15,74024.55,0.0,-0.98023,1e-05,3.40809]
[1776640482522,57.15,74024.45,0.0,-0.98023,1e-05,3.40794]
[1776640486543,57.15,74031.54,0.0,-0.98014,1e-05,3.42066]
[1776640487549,57.15,74032.47,0.0,-0.98013,1e-05,3.42232]
[1776640492585,57.15,74036.08,0.0,-0.98009,1e-05,3.42878]
[1776640494598,57.15,74030.9,0.0,-0.98015,1e-05,3.41958]
[1776640495605,57.15,74031.35,0.0,-0.98014,1e-05,3.4204]
[1776640500639,57.15,74031.66,0.0,-0.98014,1e-05,3.42108]
[1776640503661,57.15,74018.69,0.0,-0.98029,1e-05,3.39816]
[1776640504669,57.15,74018.51,0.0,-0.98029,1e-05,3.39791]
[1776640509708,57.15,74016.8,0.0,-0.98031,1e-05,3.39525]
[1776640510715,57.15,74006.09,0.0,-0.98044,1e-05,3.37643]
[1776640511724,57.15,73998.65,0.0,-0.98052,1e-05,3.36345]
[1776640512730,57.15,73994.11,0.0,-0.98057,1e-05,3.3556]
[1776640513735,57.15,73980.32,0.0,-0.98073,1e-05,3.33163]
[1776640514745,57.15,73949.78,0.0,-0.98108,1e-05,3.27932]
[1776640515750,57.15,73949.94,0.0,-0.98108,1e-05,3.27985]
[1776640519781,57.16,73934.54,0.0,-0.98124,1e-05,3.2544]
[1776640520788,57.16,73930.75,0.0,-0.98129,1e-05,3.24821]
[1776640523825,57.16,73925.96,0.0,-0.98133,1e-05,3.2408]
[1776640524821,57.16,73920.64,0.0,-0.98139,1e-05,3.23204]
[1776640525824,57.16,73906.69,0.0,-0.98155,1e-05,3.20866]
[1776640526829,57.17,73895.37,0.0,-0.98167,1e-05,3.18975]
[1776640527836,57.17,73893.46,0.0,-0.98169,1e-05,3.18679]
[1776640529849,57.17,73902.75,0.0,-0.98158,1e-05,3.20314]
[1776640530858,57.17,73901.53,0.0,-0.98159,1e-05,3.20144]
[1776640535891,57.18,73901.37,0.0,-0.98159,1e-05,3.20123]
[1776640538923,57.18,73888.79,0.0,-0.98172,1e-05,3.18099]
[1776640539920,57.18,73887.83,0.0,-0.98173,1e-05,3.17965]
[1776640543953,57.19,73896.66,0.0,-0.98163,1e-05,3.19574]
[1776640544960,57.19,73899.49,0.0,-0.98159,1e-05,3.2009]
[1776640549992,57.2,73898.67,0.0,-0.98159,1e-05,3.20108]
[1776640552518,57.2,73871.77,0.0,-0.98188,1e-05,3.15657]
[1776640554023,57.2,73864.84,0.0,-0.98196,1e-05,3.1453]
[1776640555036,57.2,73863.21,0.0,-0.98197,1e-05,3.1429]
[1776640559060,57.21,73874.76,0.0,-0.98184,1e-05,3.16347]
[1776640560066,57.21,73877.63,0.0,-0.9818,1e-05,3.16871]
[1776640564094,57.21,73879.99,0.0,-0.98177,1e-05,3.17429]
[1776640568124,57.22,73874.51,0.0,-0.98182,1e-05,3.1667]
[1776640570135,57.22,73869.11,0.0,-0.98187,1e-05,3.15844]
[1776640571142,57.23,73863.58,0.0,-0.98193,1e-05,3.14961]
[1776640572666,57.23,73841.17,0.0,-0.98217,1e-05,3.11308]
[1776640574163,57.23,73837.73,0.0,-0.9822,1e-05,3.10774]
[1776640576177,57.23,73830.76,0.0,-0.98227,1e-05,3.09694]
[1776640577188,57.23,73829.91,0.0,-0.98228,1e-05,3.09591]
[1776640580204,57.24,73835.18,0.0,-0.98222,1e-05,3.10571]
[1776640581213,57.24,73836.03,0.0,-0.9822,1e-05,3.10747]
[1776640586247,57.25,73836.33,0.0,-0.98219,1e-05,3.10973]
[1776640590280,57.25,73852.85,0.0,-0.982,1e-05,3.13854]
[1776640591287,57.25,73852.61,0.0,-0.98201,1e-05,3.13666]
[1776640594309,57.26,73866.42,0.0,-0.98185,1e-05,3.16115]
[1776640599345,57.27,73875.48,0.0,-0.98174,1e-05,3.1779]
[1776640605386,57.28,73876.98,0.0,-0.98171,1e-05,3.18262]
[1776640608407,57.28,73841.07,0.0,-0.98209,1e-05,3.12387]
[1776640613445,57.29,73838.88,0.0,-0.9821,1e-05,3.12252]
[1776640616463,57.3,73845.77,0.0,-0.98202,1e-05,3.13531]
[1776640621498,57.3,73839.81,0.0,-0.98207,1e-05,3.12766]
[1776640622505,57.31,73833.46,0.0,-0.98213,1e-05,3.11762]
[1776640627540,57.32,73834.61,0.0,-0.98211,1e-05,3.12165]
[1776640632576,57.32,73834.81,0.0,-0.98209,1e-05,3.12429]
[1776640637625,57.33,73832.83,0.0,-0.9821,1e-05,3.12292]
[1776640640658,57.34,73814.34,0.0,-0.98229,1e-05,3.09341]
[1776640641662,57.34,73816.84,0.0,-0.98226,1e-05,3.09789]
[1776640643676,57.34,73811.26,0.0,-0.98232,1e-05,3.08948]
[1776640647704,57.35,73816.91,0.0,-0.98225,1e-05,3.10004]
[1776640652748,57.36,73816.36,0.0,-0.98224,1e-05,3.10025]
[1776640653763,57.36,73804.97,0.0,-0.98237,1e-05,3.08155]
[1776640655774,57.36,73808.05,0.0,-0.98233,1e-05,3.0874]
[1776640657783,57.37,73814.11,0.0,-0.98225,1e-05,3.09895]
[1776640658791,57.37,73826.32,0.0,-0.98212,1e-05,3.11961]
[1776640660804,57.37,73829.95,0.0,-0.98207,1e-05,3.1261]
[1776640663313,57.38,73831.73,0.0,-0.98205,1e-05,3.13019]
[1776640667853,57.38,73836.3,0.0,-0.98199,1e-05,3.13906]
[1776640670872,57.39,73843.49,0.0,-0.9819,1e-05,3.1522]
[1776640672888,57.39,73844.69,0.0,-0.98188,1e-05,3.15505]
[1776640674907,57.39,73859.79,0.0,-0.98171,1e-05,3.18112]
[1776640675909,57.39,73870.68,0.0,-0.98159,1e-05,3.19983]
[1776640676926,57.4,73872.99,0.0,-0.98156,1e-05,3.20409]
[1776640677929,57.4,73872.98,0.0,-0.98156,1e-05,3.20441]
[1776640678935,57.4,73889.41,0.0,-0.98137,1e-05,3.23287]
[1776640679939,57.4,73892.24,0.0,-0.98134,1e-05,3.23796]
[1776640682960,57.4,73906.06,0.0,-0.98117,1e-05,3.26237]
[1776640683975,57.41,73909.46,0.0,-0.98113,1e-05,3.26864]
[1776640684974,57.41,73901.63,0.0,-0.98122,1e-05,3.2555]
[1776640690011,57.41,73905.34,0.0,-0.98117,1e-05,3.26279]
[1776640695049,57.41,73913.8,0.0,-0.98107,1e-05,3.27821]
[1776640696051,57.42,73921.89,0.0,-0.98097,1e-05,3.29255]
[1776640697061,57.42,73929.17,0.0,-0.98089,1e-05,3.30528]
[1776640698066,57.42,73932.73,0.0,-0.98085,1e-05,3.3116]
[1776640701090,57.42,73938.39,0.0,-0.98078,1e-05,3.322]
[1776640702095,57.42,73928.94,0.0,-0.98089,1e-05,3.30582]
[1776640703101,57.42,73910.84,0.0,-0.98109,1e-05,3.27491]
[1776640708138,57.43,73906.58,0.0,-0.98113,1e-05,3.26848]
[1776640713673,57.43,73906.63,0.0,-0.98114,1e-05,3.26787]
[1776640719215,57.44,73916.35,0.0,-0.98102,1e-05,3.28588]
[1776640720222,57.44,73914.71,0.0,-0.98103,1e-05,3.28345]
[1776640725257,57.44,73916.85,0.0,-0.981,1e-05,3.2879]
[1776640727271,57.44,73927.89,0.0,-0.98087,1e-05,3.30729]
[1776640728282,57.44,73927.56,0.0,-0.98088,1e-05,3.30688]
[1776640730292,57.44,73932.82,0.0,-0.98081,1e-05,3.31628]
[1776640735327,57.45,73937.55,0.0,-0.98076,1e-05,3.32517]
[1776640740362,57.45,73937.75,0.0,-0.98075,1e-05,3.32614]
[1776640745396,57.45,73940.35,0.0,-0.98071,1e-05,3.33133]
[1776640750432,57.45,73941.49,0.0,-0.9807,1e-05,3.33373]
[1776640758487,57.46,73940.88,0.0,-0.9807,1e-05,3.33353]
[1776640762536,57.46,73958.05,0.0,-0.9805,1e-05,3.36387]
[1776640764024,57.46,73961.87,0.0,-0.98045,1e-05,3.37071]
[1776640769566,57.46,73953.88,0.0,-0.98054,1e-05,3.35703]
[1776640770573,57.46,73954.15,0.0,-0.98054,1e-05,3.35758]
[1776640771579,57.46,73945.08,0.0,-0.98065,1e-05,3.33999]
[1776640772587,57.46,73943.61,0.0,-0.98067,1e-05,3.33765]
[1776640776615,57.46,73950.61,0.0,-0.98059,1e-05,3.35016]
[1776640777622,57.46,73950.77,0.0,-0.98058,1e-05,3.35052]
[1776640782658,57.46,73922.12,0.0,-0.98091,1e-05,3.30148]
[1776640785678,57.47,73914.18,0.0,-0.981,1e-05,3.28834]
[1776640790714,57.47,73921.91,0.0,-0.9809,1e-05,3.30238]
[1776640791721,57.47,73928.76,0.0,-0.98082,1e-05,3.31437]
[1776640792730,57.47,73930.73,0.0,-0.9808,1e-05,3.31791]
[1776640797765,57.47,73930.83,0.0,-0.98079,1e-05,3.31874]
[1776640802802,57.48,73934.98,0.0,-0.98074,1e-05,3.32665]
[1776640805820,57.48,73945.94,0.0,-0.98061,1e-05,3.34598]
[1776640807835,57.48,73939.31,0.0,-0.98069,1e-05,3.33453]
[1776640808841,57.48,73933.72,0.0,-0.98075,1e-05,3.32494]
[1776640809847,57.48,73923.82,0.0,-0.98087,1e-05,3.30809]
[1776640813876,57.48,73917.83,0.0,-0.98093,1e-05,3.29839]
[1776640815891,57.48,73908.08,0.0,-0.98104,1e-05,3.28199]
[1776640819924,57.49,73913.24,0.0,-0.98098,1e-05,3.29144]
[1776640820926,57.49,73916.24,0.0,-0.98094,1e-05,3.29678]
[1776640823962,57.49,73919.69,0.0,-0.9809,1e-05,3.30338]
[1776640825965,57.49,73912.24,0.0,-0.98098,1e-05,3.29088]
[1776640826972,57.49,73911.37,0.0,-0.98099,1e-05,3.28956]
[1776640831003,57.49,73906.05,0.0,-0.98105,1e-05,3.27934]
[1776640836040,57.5,73906.82,0.0,-0.98104,1e-05,3.28162]
[1776640841074,57.5,73905.57,0.0,-0.98105,1e-05,3.28042]
[1776640843089,57.5,73900.45,0.0,-0.9811,1e-05,3.27203]
[1776640847121,57.51,73883.43,0.0,-0.98129,1e-05,3.2438]
[1776640848130,57.51,73889.71,0.0,-0.98122,1e-05,3.25473]
[1776640849132,57.51,73889.1,0.0,-0.98122,1e-05,3.25392]
[1776640852152,57.51,73883.68,0.0,-0.98128,1e-05,3.24538]
[1776640857188,57.52,73887.89,0.0,-0.98122,1e-05,3.25374]
[1776640859202,57.52,73897.33,0.0,-0.98111,1e-05,3.27032]
[1776640860209,57.52,73902.74,0.0,-0.98105,1e-05,3.27978]
[1776640861217,57.52,73902.4,0.0,-0.98105,1e-05,3.27939]
[1776640866253,57.52,73895.22,0.0,-0.98113,1e-05,3.26809]
[1776640868269,57.52,73889.56,0.0,-0.98119,1e-05,3.25885]
[1776640870282,57.53,73885.92,0.0,-0.98122,1e-05,3.25311]
[1776640874312,57.53,73882.86,0.0,-0.98125,1e-05,3.24887]
[1776640879345,57.53,73882.09,0.0,-0.98125,1e-05,3.24879]
[1776640884868,57.54,73879.66,0.0,-0.98127,1e-05,3.24617]
[1776640890423,57.55,73885.43,0.0,-0.9812,1e-05,3.2575]
[1776640895458,57.55,73886.8,0.0,-0.98118,1e-05,3.25918]
[1776640900492,57.56,73887.91,0.0,-0.98116,1e-05,3.26223]
[1776640905009,57.56,73881.26,0.0,-0.98123,1e-05,3.25183]
[1776640907542,57.56,73869.75,0.0,-0.98135,1e-05,3.23306]
[1776640911570,57.57,73877.83,0.0,-0.98126,1e-05,3.24785]
[1776640913584,57.57,73862.15,0.0,-0.98143,1e-05,3.22183]
[1776640916605,57.57,73854.98,0.0,-0.9815,1e-05,3.21066]
[1776640921643,57.58,73856.97,0.0,-0.98147,1e-05,3.21555]
[1776640922649,57.58,73848.15,0.0,-0.98156,1e-05,3.20102]
[1776640925149,57.58,73835.68,0.0,-0.9817,1e-05,3.18077]
[1776640925667,57.58,73835.68,0.0,-0.9817,1e-05,3.18113]
[1776640930703,57.59,73837.47,0.0,-0.98166,1e-05,3.18594]
[1776640935222,57.6,73833.35,0.0,-0.9817,1e-05,3.18049]
[1776640939768,57.6,73832.88,0.0,-0.98169,1e-05,3.18108]
[1776640940775,57.6,73826.62,0.0,-0.98176,1e-05,3.1709]
[1776640945298,57.61,73820.14,0.0,-0.98183,1e-05,3.16118]
[1776640950849,57.62,73824.42,0.0,-0.98177,1e-05,3.16994]
[1776640951852,57.62,73830.98,0.0,-0.9817,1e-05,3.17933]
[1776640952859,57.62,73837.85,0.0,-0.98163,1e-05,3.19105]
[1776640957894,57.62,73842.36,0.0,-0.98157,1e-05,3.20026]
[1776640960917,57.63,73847.02,0.0,-0.98151,1e-05,3.20907]
[1776640965954,57.63,73842.99,0.0,-0.98154,1e-05,3.20388]
[1776640970990,57.64,73843.0,0.0,-0.98153,1e-05,3.2055]
[1776640976023,57.65,73843.48,0.0,-0.98151,1e-05,3.20787]
[1776640980054,57.65,73848.6,0.0,-0.98145,1e-05,3.21769]
[1776640981061,57.65,73855.83,0.0,-0.98137,1e-05,3.23017]
[1776640983074,57.66,73865.47,0.0,-0.98126,1e-05,3.247]
[1776640988110,57.66,73886.46,0.0,-0.98101,1e-05,3.28387]
[1776640992138,57.66,73900.26,0.0,-0.98085,1e-05,3.30821]
[1776640997173,57.66,73900.11,0.0,-0.98085,1e-05,3.30862]
[1776641002208,57.67,73900.35,0.0,-0.98084,1e-05,3.30969]
[1776641006239,57.67,73913.19,0.0,-0.98069,1e-05,3.33236]
[1776641007244,57.67,73914.68,0.0,-0.98067,1e-05,3.33503]
[1776641012312,57.67,73929.15,0.0,-0.98051,1e-05,3.35869]
[1776641013342,57.67,73931.34,0.0,-0.98049,1e-05,3.36254]
[1776641014304,57.67,73912.65,0.0,-0.9807,1e-05,3.33012]
[1776641015309,57.67,73901.1,0.0,-0.98083,1e-05,3.31027]
[1776641016316,57.67,73898.75,0.0,-0.98086,1e-05,3.30635]
[1776641020343,57.67,73894.27,0.0,-0.98091,1e-05,3.29917]
[1776641022366,57.68,73904.42,0.0,-0.98079,1e-05,3.31692]
[1776641023368,57.68,73902.43,0.0,-0.98081,1e-05,3.3136]
[1776641024378,57.68,73912.33,0.0,-0.9807,1e-05,3.33081]
[1776641025386,57.68,73911.29,0.0,-0.98071,1e-05,3.3291]
[1776641026392,57.68,73902.67,0.0,-0.98081,1e-05,3.31431]
[1776641027397,57.68,73901.06,0.0,-0.98082,1e-05,3.31165]
[1776641032438,57.68,73899.25,0.0,-0.98084,1e-05,3.30916]
[1776641036467,57.68,73904.86,0.0,-0.98077,1e-05,3.31934]
[1776641040490,57.68,73906.96,0.0,-0.98075,1e-05,3.32343]
[1776641045525,57.69,73908.64,0.0,-0.98072,1e-05,3.32686]
[1776641050560,57.69,73908.05,0.0,-0.98073,1e-05,3.32633]
[1776641054589,57.69,73901.47,0.0,-0.9808,1e-05,3.31538]
[1776641059623,57.69,73900.31,0.0,-0.98081,1e-05,3.31397]
[1776641064659,57.69,73901.15,0.0,-0.98079,1e-05,3.31603]
[1776641066153,57.69,73876.92,0.0,-0.98107,1e-05,3.27459]
[1776641067681,57.7,73872.03,0.0,-0.98112,1e-05,3.26656]
[1776641068688,57.7,73871.6,0.0,-0.98113,1e-05,3.26603]
[1776641073723,57.7,73871.32,0.0,-0.98113,1e-05,3.26473]
[1776641078758,57.7,73870.89,0.0,-0.98113,1e-05,3.26501]
[1776641081778,57.71,73875.93,0.0,-0.98107,1e-05,3.2742]
[1776641084802,57.71,73883.22,0.0,-0.98098,1e-05,3.2872]
[1776641087823,57.71,73886.51,0.0,-0.98094,1e-05,3.29331]
[1776641092862,57.71,73883.97,0.0,-0.98097,1e-05,3.28974]
[1776641096363,57.72,73872.37,0.0,-0.98109,1e-05,3.27057]
[1776641099906,57.72,73871.18,0.0,-0.9811,1e-05,3.2693]
[1776641104944,57.72,73868.37,0.0,-0.98113,1e-05,3.2655]
[1776641106440,57.72,73881.15,0.0,-0.98098,1e-05,3.28751]
[1776641106958,57.73,73881.15,0.0,-0.98098,1e-05,3.28768]
[1776641111992,57.73,73884.53,0.0,-0.98094,1e-05,3.29424]
[1776641117028,57.73,73883.88,0.0,-0.98094,1e-05,3.2939]
[1776641121056,57.73,73888.63,0.0,-0.98088,1e-05,3.30264]
[1776641123070,57.74,73877.99,0.0,-0.981,1e-05,3.28472]
[1776641128105,57.74,73878.64,0.0,-0.98099,1e-05,3.28669]
[1776641133139,57.74,73880.23,0.0,-0.98097,1e-05,3.28843]
[1776641138175,57.75,73882.12,0.0,-0.98094,1e-05,3.29251]
[1776641143210,57.75,73882.64,0.0,-0.98093,1e-05,3.29425]
[1776641148244,57.75,73883.12,0.0,-0.98092,1e-05,3.29592]
[1776641153279,57.76,73885.35,0.0,-0.98089,1e-05,3.30059]
[1776641156301,57.76,73890.51,0.0,-0.98083,1e-05,3.3099]
[1776641159322,57.76,73895.65,0.0,-0.98077,1e-05,3.31912]
[1776641163351,57.76,73905.87,0.0,-0.98065,1e-05,3.3372]
[1776641168385,57.76,73907.75,0.0,-0.98062,1e-05,3.34087]
[1776641169392,57.76,73913.83,0.0,-0.98055,1e-05,3.35149]
[1776641170399,57.76,73913.78,0.0,-0.98055,1e-05,3.35147]
[1776641175435,57.76,73917.01,0.0,-0.98051,1e-05,3.35734]
[1776641180470,57.76,73915.44,0.0,-0.98053,1e-05,3.35487]
[1776641185506,57.77,73912.43,0.0,-0.98056,1e-05,3.3499]
[1776641189532,57.77,73919.1,0.0,-0.98048,1e-05,3.36171]
[1776641190540,57.77,73914.06,0.0,-0.98054,1e-05,3.35298]
[1776641191546,57.77,73913.21,0.0,-0.98056,1e-05,3.34969]
[1776641196583,57.77,73911.76,0.0,-0.98058,1e-05,3.34743]
[1776641201616,57.77,73911.47,0.0,-0.98058,1e-05,3.3472]
[1776641205648,57.77,73917.82,0.0,-0.9805,1e-05,3.35844]
[1776641206651,57.77,73926.61,0.0,-0.9804,1e-05,3.37378]
[1776641207659,57.77,73930.44,0.0,-0.98036,1e-05,3.38048]
[1776641208665,57.77,73935.81,0.0,-0.98029,1e-05,3.38986]
[1776641209676,57.77,73936.76,0.0,-0.98028,1e-05,3.39151]
[1776641213700,57.77,73941.77,0.0,-0.98023,1e-05,3.4002]
[1776641218738,57.77,73936.15,0.0,-0.98029,1e-05,3.39017]
[1776641219743,57.77,73929.51,0.0,-0.98037,1e-05,3.37855]
[1776641220753,57.77,73927.03,0.0,-0.9804,1e-05,3.37423]
[1776641225786,57.77,73923.01,0.0,-0.98044,1e-05,3.36727]
[1776641227799,57.77,73923.89,0.0,-0.98043,1e-05,3.36884]
[1776641232837,57.77,73920.3,0.0,-0.98048,1e-05,3.36268]
[1776641237360,57.77,73905.35,0.0,-0.98065,1e-05,3.33688]
[1776641238879,57.77,73902.44,0.0,-0.98068,1e-05,3.33191]
[1776641241901,57.77,73901.09,0.0,-0.98069,1e-05,3.32981]
[1776641242903,57.77,73908.99,0.0,-0.9806,1e-05,3.34356]
[1776641243911,57.77,73910.84,0.0,-0.98058,1e-05,3.34682]
[1776641247431,57.77,73899.6,0.0,-0.98071,1e-05,3.32762]
[1776641252979,57.77,73899.23,0.0,-0.98072,1e-05,3.32554]
[1776641258014,57.78,73896.7,0.0,-0.98075,1e-05,3.32162]
[1776641263049,57.78,73894.65,0.0,-0.98077,1e-05,3.31852]
[1776641268086,57.78,73893.59,0.0,-0.98078,1e-05,3.31722]
[1776641273121,57.78,73893.28,0.0,-0.98078,1e-05,3.31711]
[1776641274127,57.78,73900.83,0.0,-0.98069,1e-05,3.3302]
[1776641277640,57.78,73910.93,0.0,-0.98057,1e-05,3.34785]
[1776641278156,57.78,73910.93,0.0,-0.98057,1e-05,3.34789]
[1776641283190,57.78,73903.44,0.0,-0.98066,1e-05,3.33511]
[1776641284197,57.78,73895.19,0.0,-0.98075,1e-05,3.32095]
[1776641289232,57.79,73894.63,0.0,-0.98075,1e-05,3.32043]
[1776641294268,57.79,73897.16,0.0,-0.98072,1e-05,3.32522]
[1776641296281,57.79,73904.14,0.0,-0.98064,1e-05,3.33742]
[1776641297783,57.79,73910.18,0.0,-0.98057,1e-05,3.34794]
[1776641301316,57.79,73913.72,0.0,-0.98053,1e-05,3.35425]
[1776641307855,57.79,73911.19,0.0,-0.98056,1e-05,3.35009]
[1776641313400,57.79,73911.75,0.0,-0.98056,1e-05,3.34943]
[1776641318435,57.79,73917.81,0.0,-0.98049,1e-05,3.36013]
[1776641323470,57.79,73917.14,0.0,-0.98049,1e-05,3.35907]
[1776641324477,57.79,73910.15,0.0,-0.98057,1e-05,3.34698]
[1776641326491,57.79,73903.39,0.0,-0.98065,1e-05,3.33539]
[1776641331526,57.79,73903.57,0.0,-0.98065,1e-05,3.33601]
[1776641333540,57.79,73915.99,0.0,-0.9805,1e-05,3.35766]
[1776641334547,57.79,73917.14,0.0,-0.98049,1e-05,3.35968]
[1776641339589,57.79,73920.26,0.0,-0.98045,1e-05,3.36519]
[1776641342604,57.79,73917.09,0.0,-0.98049,1e-05,3.35973]
[1776641343611,57.79,73912.08,0.0,-0.98055,1e-05,3.35105]
[1776641344620,57.79,73903.9,0.0,-0.98064,1e-05,3.33691]
[1776641345626,57.79,73904.16,0.0,-0.98064,1e-05,3.33741]
[1776641348651,57.8,73897.19,0.0,-0.98072,1e-05,3.32556]
[1776641352675,57.8,73895.19,0.0,-0.98074,1e-05,3.32243]
[1776641357711,57.8,73884.01,0.0,-0.98086,1e-05,3.30362]
[1776641358717,57.8,73884.57,0.0,-0.98086,1e-05,3.3047]
[1776641363753,57.8,73880.33,0.0,-0.9809,1e-05,3.29798]
[1776641364760,57.8,73881.57,0.0,-0.98088,1e-05,3.30023]
[1776641365766,57.8,73875.1,0.0,-0.98096,1e-05,3.28928]
[1776641366773,57.8,73874.93,0.0,-0.98096,1e-05,3.28913]
[1776641370800,57.81,73868.56,0.0,-0.98103,1e-05,3.27886]
[1776641371808,57.81,73864.49,0.0,-0.98108,1e-05,3.27025]
[1776641374829,57.81,73871.24,0.0,-0.981,1e-05,3.28228]
[1776641376844,57.81,73889.03,0.0,-0.9808,1e-05,3.31309]
[1776641377850,57.81,73889.91,0.0,-0.98079,1e-05,3.31471]
[1776641382892,57.81,73891.88,0.0,-0.98076,1e-05,3.31861]
[1776641387921,57.81,73895.34,0.0,-0.98072,1e-05,3.32503]
[1776641394970,57.82,73891.09,0.0,-0.98076,1e-05,3.31836]
[1776641401019,57.82,73891.91,0.0,-0.98075,1e-05,3.32033]
[1776641402027,57.82,73898.74,0.0,-0.98067,1e-05,3.3322]
[1776641403031,57.82,73903.8,0.0,-0.98061,1e-05,3.34102]
[1776641404038,57.82,73904.83,0.0,-0.9806,1e-05,3.34286]
[1776641407060,57.82,73910.07,0.0,-0.98054,1e-05,3.35209]
[1776641408554,57.82,73912.62,0.0,-0.98051,1e-05,3.35658]
[1776641410081,57.82,73921.82,0.0,-0.9804,1e-05,3.37262]
[1776641411091,57.82,73925.27,0.0,-0.98036,1e-05,3.37863]
[1776641414109,57.82,73926.0,0.0,-0.98035,1e-05,3.37988]
[1776641418627,57.82,73933.14,0.0,-0.98027,1e-05,3.39224]
[1776641421159,57.82,73951.8,0.0,-0.98005,1e-05,3.42494]
[1776641422168,57.82,73953.11,0.0,-0.98004,1e-05,3.42716]
[1776641423175,57.82,73944.68,0.0,-0.98014,1e-05,3.41222]
[1776641424179,57.82,73949.99,0.0,-0.98007,1e-05,3.4215]
[1776641425186,57.82,73951.6,0.0,-0.98006,1e-05,3.42425]
[1776641426194,57.82,73957.01,0.0,-0.97999,1e-05,3.43371]
[1776641427201,57.82,73960.08,0.0,-0.97996,1e-05,3.43903]
[1776641432237,57.81,73962.49,0.0,-0.97994,1e-05,3.44081]
[1776641437271,57.81,73955.67,0.0,-0.98003,1e-05,3.42819]
[1776641438771,57.81,73957.69,0.0,-0.98001,1e-05,3.43158]
[1776641444319,57.81,73956.37,0.0,-0.98002,1e-05,3.42871]
[1776641449357,57.81,73959.93,0.0,-0.97999,1e-05,3.43455]
[1776641451370,57.81,73941.77,0.0,-0.9802,1e-05,3.40248]
[1776641452379,57.81,73937.32,0.0,-0.98025,1e-05,3.39462]
[1776641457410,57.81,73937.11,0.0,-0.98026,1e-05,3.39413]
[1776641462445,57.81,73931.87,0.0,-0.98032,1e-05,3.38482]
[1776641467484,57.81,73930.22,0.0,-0.98034,1e-05,3.38182]
[1776641468983,57.81,73922.14,0.0,-0.98043,1e-05,3.36772]
[1776641474530,57.81,73920.21,0.0,-0.98045,1e-05,3.36435]
[1776641475537,57.81,73912.81,0.0,-0.98054,1e-05,3.35152]
[1776641480572,57.81,73908.07,0.0,-0.98059,1e-05,3.34345]
[1776641481580,57.81,73900.97,0.0,-0.98067,1e-05,3.33123]
[1776641483593,57.81,73906.07,0.0,-0.98062,1e-05,3.34015]
[1776641489129,57.81,73904.87,0.0,-0.98063,1e-05,3.33828]
[1776641491649,57.81,73888.32,0.0,-0.98083,1e-05,3.30808]
[1776641496684,57.81,73892.45,0.0,-0.98078,1e-05,3.31566]
[1776641501718,57.81,73892.91,0.0,-0.98077,1e-05,3.31694]
[1776641505747,57.81,73887.55,0.0,-0.98083,1e-05,3.30816]
[1776641506754,57.81,73881.5,0.0,-0.98089,1e-05,3.29791]
[1776641508797,57.82,73874.34,0.0,-0.98097,1e-05,3.28593]
[1776641509775,57.82,73868.17,0.0,-0.98104,1e-05,3.27555]
[1776641510787,57.82,73854.74,0.0,-0.98119,1e-05,3.25288]
[1776641511789,57.82,73853.15,0.0,-0.98121,1e-05,3.2504]
[1776641515817,57.82,73846.16,0.0,-0.98128,1e-05,3.23942]
[1776641516824,57.82,73844.76,0.0,-0.98129,1e-05,3.23729]
[1776641517841,57.82,73839.31,0.0,-0.98135,1e-05,3.22832]
[1776641518844,57.82,73839.04,0.0,-0.98136,1e-05,3.22811]
[1776641522867,57.83,73849.45,0.0,-0.98123,1e-05,3.24668]
[1776641523874,57.83,73852.91,0.0,-0.98119,1e-05,3.25276]
[1776641525888,57.83,73857.56,0.0,-0.98114,1e-05,3.26105]
[1776641526894,57.83,73868.08,0.0,-0.98102,1e-05,3.27915]
[1776641527901,57.83,73871.15,0.0,-0.98098,1e-05,3.28455]
[1776641530922,57.83,73878.47,0.0,-0.9809,1e-05,3.29752]
[1776641531930,57.83,73870.78,0.0,-0.98098,1e-05,3.28449]
[1776641532948,57.84,73863.45,0.0,-0.98106,1e-05,3.27214]
[1776641533956,57.84,73856.15,0.0,-0.98114,1e-05,3.2599]
[1776641534957,57.84,73842.35,0.0,-0.9813,1e-05,3.23671]
[1776641535964,57.84,73840.17,0.0,-0.98132,1e-05,3.23326]
[1776641538992,57.84,73840.98,0.0,-0.98131,1e-05,3.23535]
[1776641539995,57.84,73843.08,0.0,-0.98128,1e-05,3.23913]
[1776641544029,57.84,73848.86,0.0,-0.98121,1e-05,3.2498]
[1776641546039,57.85,73863.37,0.0,-0.98105,1e-05,3.27486]
[1776641547043,57.85,73863.3,0.0,-0.98104,1e-05,3.2749]
[1776641548050,57.85,73855.72,0.0,-0.98113,1e-05,3.26216]
[1776641549057,57.85,73853.82,0.0,-0.98115,1e-05,3.25912]
[1776641554092,57.85,73862.92,0.0,-0.98105,1e-05,3.27369]
[1776641555103,57.85,73867.38,0.0,-0.981,1e-05,3.28145]
[1776641558120,57.85,73870.16,0.0,-0.98096,1e-05,3.28664]
[1776641563156,57.86,73867.79,0.0,-0.98099,1e-05,3.28329]
[1776641564176,57.86,73868.41,0.0,-0.98098,1e-05,3.2845]
[1776641565172,57.86,73859.67,0.0,-0.98108,1e-05,3.26975]
[1776641566185,57.86,73854.21,0.0,-0.98114,1e-05,3.26065]
[1776641567189,57.86,73858.46,0.0,-0.98109,1e-05,3.26806]
[1776641568196,57.86,73845.64,0.0,-0.98123,1e-05,3.24648]
[1776641569203,57.86,73845.64,0.0,-0.98123,1e-05,3.24669]
[1776641573238,57.87,73855.34,0.0,-0.98111,1e-05,3.26397]
[1776641574245,57.87,73856.06,0.0,-0.98111,1e-05,3.26538]
[1776641576259,57.87,73863.1,0.0,-0.98102,1e-05,3.27772]
[1776641577269,57.87,73868.37,0.0,-0.98096,1e-05,3.28688]
[1776641578272,57.87,73868.42,0.0,-0.98096,1e-05,3.28712]
[1776641583308,57.87,73868.66,0.0,-0.98095,1e-05,3.28827]
[1776641586331,57.87,73875.97,0.0,-0.98087,1e-05,3.30122]
[1776641588343,57.87,73879.1,0.0,-0.98083,1e-05,3.30685]
[1776641593378,57.88,73880.16,0.0,-0.98081,1e-05,3.30928]
[1776641598417,57.88,73882.48,0.0,-0.98078,1e-05,3.31391]
[1776641603452,57.88,73882.8,0.0,-0.98077,1e-05,3.31504]
[1776641606473,57.88,73894.4,0.0,-0.98064,1e-05,3.33535]
[1776641607480,57.88,73897.75,0.0,-0.9806,1e-05,3.34122]
[1776641608487,57.88,73905.73,0.0,-0.98051,1e-05,3.35511]
[1776641609978,57.88,73880.76,0.0,-0.98079,1e-05,3.31215]
[1776641612515,57.89,73876.13,0.0,-0.98085,1e-05,3.30272]
[1776641617550,57.89,73865.28,0.0,-0.98097,1e-05,3.28489]
[1776641622585,57.89,73867.95,0.0,-0.98094,1e-05,3.29028]
[1776641627621,57.89,73870.51,0.0,-0.9809,1e-05,3.29546]
[1776641628628,57.9,73865.3,0.0,-0.98096,1e-05,3.28672]
[1776641633664,57.9,73863.28,0.0,-0.98098,1e-05,3.28412]
[1776641635679,57.9,73874.06,0.0,-0.98085,1e-05,3.30286]
[1776641636684,57.9,73880.98,0.0,-0.98077,1e-05,3.31485]
[1776641641721,57.9,73884.55,0.0,-0.98073,1e-05,3.32151]
[1776641643735,57.9,73879.13,0.0,-0.98079,1e-05,3.31242]
[1776641645749,57.9,73872.03,0.0,-0.98087,1e-05,3.30051]
[1776641647764,57.91,73851.57,0.0,-0.9811,1e-05,3.26594]
[1776641652799,57.91,73852.14,0.0,-0.98108,1e-05,3.26787]
[1776641657833,57.91,73844.26,0.0,-0.98117,1e-05,3.25542]
[1776641658845,57.91,73834.62,0.0,-0.98127,1e-05,3.23933]
[1776641659847,57.92,73828.36,0.0,-0.98134,1e-05,3.22902]
[1776641664883,57.92,73830.8,0.0,-0.98131,1e-05,3.23435]
[1776641666896,57.92,73837.08,0.0,-0.98123,1e-05,3.24538]
[1776641671930,57.93,73840.79,0.0,-0.98119,1e-05,3.25085]
[1776641676966,57.93,73841.02,0.0,-0.98119,1e-05,3.25222]
[1776641682001,57.94,73841.0,0.0,-0.98118,1e-05,3.25361]
[1776641687035,57.94,73840.1,0.0,-0.98118,1e-05,3.25304]
[1776641690058,57.94,73855.59,0.0,-0.981,1e-05,3.27992]
[1776641691072,57.94,73859.29,0.0,-0.98096,1e-05,3.28638]
[1776641693078,57.94,73862.87,0.0,-0.98092,1e-05,3.29277]
[1776641696102,57.94,73870.08,0.0,-0.98083,1e-05,3.30549]
[1776641701135,57.95,73872.32,0.0,-0.9808,1e-05,3.3099]
[1776641707179,57.95,73874.93,0.0,-0.98077,1e-05,3.31506]
[1776641711207,57.95,73866.78,0.0,-0.98086,1e-05,3.30152]
[1776641712214,57.95,73855.43,0.0,-0.98099,1e-05,3.28227]
[1776641713223,57.95,73845.15,0.0,-0.9811,1e-05,3.26495]
[1776641714228,57.95,73839.68,0.0,-0.98116,1e-05,3.25586]
[1776641715236,57.95,73836.99,0.0,-0.98119,1e-05,3.25152]
[1776641720277,57.96,73839.42,0.0,-0.98115,1e-05,3.2567]
[1776641723294,57.96,73843.32,0.0,-0.98111,1e-05,3.26393]
[1776641726313,57.96,73847.57,0.0,-0.98105,1e-05,3.2717]
[1776641731348,57.97,73845.84,0.0,-0.98108,1e-05,3.26777]
[1776641732355,57.97,73851.0,0.0,-0.98102,1e-05,3.27671]
[1776641733363,57.97,73850.04,0.0,-0.98103,1e-05,3.27523]
[1776641738397,57.97,73845.27,0.0,-0.98108,1e-05,3.26792]
[1776641743457,57.97,73846.67,0.0,-0.98106,1e-05,3.27111]
[1776641745449,57.98,73859.77,0.0,-0.98091,1e-05,3.29375]
[1776641746456,57.98,73861.19,0.0,-0.98089,1e-05,3.29629]
[1776641749478,57.98,73872.97,0.0,-0.98075,1e-05,3.31681]
[1776641750979,57.98,73873.59,0.0,-0.98074,1e-05,3.31804]
[1776641753508,57.98,73878.81,0.0,-0.98068,1e-05,3.32719]
[1776641755523,57.98,73866.39,0.0,-0.98082,1e-05,3.30604]
[1776641756637,57.98,73861.13,0.0,-0.98088,1e-05,3.29714]
[1776641757545,57.98,73866.51,0.0,-0.98082,1e-05,3.30647]
[1776641759560,57.98,73872.37,0.0,-0.98075,1e-05,3.31673]
[1776641764590,57.98,73877.53,0.0,-0.98069,1e-05,3.32606]
[1776641766603,57.98,73885.72,0.0,-0.9806,1e-05,3.34035]
[1776641767610,57.98,73896.04,0.0,-0.98048,1e-05,3.35828]
[1776641768617,57.98,73895.42,0.0,-0.98048,1e-05,3.35724]
[1776641771131,57.98,73905.15,0.0,-0.98037,1e-05,3.37422]
[1776641773654,57.98,73912.42,0.0,-0.98029,1e-05,3.38688]
[1776641775665,57.98,73905.69,0.0,-0.98036,1e-05,3.37512]
[1776641776672,57.98,73903.93,0.0,-0.98038,1e-05,3.37206]
[1776641781708,57.98,73906.72,0.0,-0.98035,1e-05,3.37695]
[1776641786743,57.98,73912.11,0.0,-0.98029,1e-05,3.3863]
[1776641789763,57.98,73919.27,0.0,-0.98021,1e-05,3.39872]
[1776641791274,57.98,73926.69,0.0,-0.98013,1e-05,3.40977]
[1776641794800,57.98,73928.44,0.0,-0.98011,1e-05,3.41257]
[1776641799835,57.98,73926.97,0.0,-0.98013,1e-05,3.4096]
[1776641801344,57.98,73921.06,0.0,-0.9802,1e-05,3.39919]
[1776641803865,57.98,73931.7,0.0,-0.98008,1e-05,3.41762]
[1776641804871,57.98,73925.4,0.0,-0.98015,1e-05,3.40648]
[1776641808898,57.98,73920.3,0.0,-0.98021,1e-05,3.39725]
[1776641813934,57.98,73918.61,0.0,-0.98024,1e-05,3.39393]
[1776641818967,57.98,73923.6,0.0,-0.98018,1e-05,3.40227]
[1776641824004,57.97,73920.8,0.0,-0.98022,1e-05,3.39691]
[1776641827026,57.97,73915.23,0.0,-0.98028,1e-05,3.38698]
[1776641829038,57.97,73920.44,0.0,-0.98022,1e-05,3.39595]
[1776641834072,57.97,73925.04,0.0,-0.98017,1e-05,3.40359]
[1776641840116,57.97,73929.41,0.0,-0.98013,1e-05,3.41071]
[1776641845152,57.97,73941.78,0.0,-0.97998,1e-05,3.43201]
[1776641846160,57.97,73950.14,0.0,-0.97988,1e-05,3.44667]
[1776641847167,57.97,73955.9,0.0,-0.97982,1e-05,3.45673]
[1776641848182,57.97,73957.53,0.0,-0.9798,1e-05,3.45947]
[1776641850187,57.96,73948.25,0.0,-0.97991,1e-05,3.44275]
[1776641851196,57.96,73947.89,0.0,-0.97993,1e-05,3.44009]
[1776641856229,57.96,73949.6,0.0,-0.97991,1e-05,3.4425]
[1776641859250,57.96,73955.82,0.0,-0.97984,1e-05,3.45316]
[1776641860258,57.96,73955.48,0.0,-0.97984,1e-05,3.45241]
[1776641863279,57.96,73961.1,0.0,-0.97978,1e-05,3.46193]
[1776641868315,57.95,73963.84,0.0,-0.97975,1e-05,3.46598]
[1776641874354,57.95,73960.29,0.0,-0.9798,1e-05,3.45878]
[1776641880397,57.95,73956.46,0.0,-0.97985,1e-05,3.45119]
[1776641885432,57.95,73956.38,0.0,-0.97986,1e-05,3.45041]
[1776641890467,57.94,73957.46,0.0,-0.97985,1e-05,3.45168]
[1776641895504,57.94,73961.11,0.0,-0.97981,1e-05,3.45748]
[1776641897521,57.94,73926.25,0.0,-0.98022,1e-05,3.39579]
[1776641898527,57.94,73920.13,0.0,-0.9803,1e-05,3.38506]
[1776641899533,57.94,73920.19,0.0,-0.9803,1e-05,3.38514]
[1776641903561,57.94,73914.51,0.0,-0.98036,1e-05,3.37515]
[1776641904569,57.94,73908.86,0.0,-0.98043,1e-05,3.3653]
[1776641905575,57.94,73896.83,0.0,-0.98057,1e-05,3.34445]
[1776641906583,57.94,73896.57,0.0,-0.98057,1e-05,3.34404]
[1776641911615,57.94,73892.92,0.0,-0.98062,1e-05,3.33607]
[1776641916651,57.94,73892.57,0.0,-0.98062,1e-05,3.33571]
[1776641917657,57.94,73876.22,0.0,-0.98081,1e-05,3.30763]
[1776641919674,57.94,73877.37,0.0,-0.9808,1e-05,3.3098]
[1776641924708,57.94,73881.94,0.0,-0.98074,1e-05,3.31812]
[1776641929744,57.95,73876.37,0.0,-0.9808,1e-05,3.309]
[1776641932263,57.95,73872.16,0.0,-0.98085,1e-05,3.30212]
[1776641934778,57.95,73862.06,0.0,-0.98096,1e-05,3.28511]
[1776641935786,57.95,73859.25,0.0,-0.98099,1e-05,3.28046]
[1776641938808,57.95,73853.66,0.0,-0.98105,1e-05,3.27141]
[1776641942336,57.95,73857.99,0.0,-0.981,1e-05,3.27928]
[1776641943888,57.95,73866.19,0.0,-0.9809,1e-05,3.29359]
[1776641944868,57.95,73874.74,0.0,-0.9808,1e-05,3.30836]
[1776641945881,57.95,73872.31,0.0,-0.98083,1e-05,3.3043]
[1776641948888,57.96,73870.03,0.0,-0.98085,1e-05,3.30074]
[1776641953928,57.96,73874.53,0.0,-0.9808,1e-05,3.30903]
[1776641958959,57.96,73879.09,0.0,-0.98074,1e-05,3.31739]
[1776641962481,57.96,73902.62,0.0,-0.98047,1e-05,3.35837]
[1776641963994,57.96,73901.82,0.0,-0.98048,1e-05,3.35701]
[1776641968023,57.96,73895.42,0.0,-0.98055,1e-05,3.34605]
[1776641969032,57.96,73895.13,0.0,-0.98056,1e-05,3.34559]
[1776641974067,57.96,73876.37,0.0,-0.98078,1e-05,3.31165]
[1776641975072,57.96,73875.36,0.0,-0.98079,1e-05,3.31002]
[1776641978095,57.97,73887.54,0.0,-0.98065,1e-05,3.33129]
[1776641979101,57.97,73889.29,0.0,-0.98063,1e-05,3.33438]
[1776641984136,57.97,73888.32,0.0,-0.98064,1e-05,3.33314]
[1776641989171,57.97,73891.12,0.0,-0.9806,1e-05,3.33833]
[1776641994206,57.97,73890.95,0.0,-0.9806,1e-05,3.3384]
[1776641999241,57.97,73892.29,0.0,-0.98058,1e-05,3.34105]
[1776642003277,57.97,73902.8,0.0,-0.98046,1e-05,3.35945]
[1776642004276,57.97,73904.63,0.0,-0.98044,1e-05,3.36267]
[1776642005284,57.97,73906.47,0.0,-0.98042,1e-05,3.36592]
[1776642006290,57.97,73899.77,0.0,-0.9805,1e-05,3.35433]
[1776642010319,57.97,73894.16,0.0,-0.98056,1e-05,3.3448]
[1776642011326,57.97,73886.67,0.0,-0.98064,1e-05,3.33192]
[1776642012332,57.97,73886.13,0.0,-0.98065,1e-05,3.33106]
[1776642017367,57.98,73881.13,0.0,-0.9807,1e-05,3.32281]
[1776642020392,57.98,73846.68,0.0,-0.98109,1e-05,3.26409]
[1776642021402,57.98,73836.33,0.0,-0.98121,1e-05,3.24708]
[1776642022405,57.98,73846.09,0.0,-0.9811,1e-05,3.26382]
[1776642023422,57.98,73844.02,0.0,-0.98112,1e-05,3.26047]
[1776642024426,57.98,73838.44,0.0,-0.98118,1e-05,3.25119]
[1776642025439,57.98,73844.27,0.0,-0.98111,1e-05,3.26126]
[1776642026438,57.98,73853.37,0.0,-0.98101,1e-05,3.2769]
[1776642028451,57.98,73858.33,0.0,-0.98095,1e-05,3.28567]
[1776642029463,57.98,73851.63,0.0,-0.98103,1e-05,3.27439]
[1776642030468,57.98,73850.46,0.0,-0.98104,1e-05,3.27255]
[1776642032985,57.99,73861.81,0.0,-0.98092,1e-05,3.2905]
[1776642034493,57.99,73861.81,0.0,-0.98092,1e-05,3.29063]
[1776642038521,57.99,73867.23,0.0,-0.98085,1e-05,3.30039]
[1776642043556,57.99,73868.49,0.0,-0.98083,1e-05,3.30313]
[1776642048592,57.99,73870.03,0.0,-0.98081,1e-05,3.30635]
[1776642054635,58.0,73871.38,0.0,-0.98079,1e-05,3.30934]
[1776642058665,58.0,73876.99,0.0,-0.98072,1e-05,3.31951]
[1776642063698,58.0,73876.28,0.0,-0.98073,1e-05,3.31876]
[1776642066719,58.0,73870.89,0.0,-0.98079,1e-05,3.3098]
[1776642068733,58.0,73865.7,0.0,-0.98085,1e-05,3.30114]
[1776642069746,58.0,73880.5,0.0,-0.98068,1e-05,3.32662]
[1776642074775,58.0,73868.75,0.0,-0.98081,1e-05,3.30684]
[1776642075786,58.0,73861.49,0.0,-0.98089,1e-05,3.29454]
[1776642080823,58.01,73857.06,0.0,-0.98094,1e-05,3.28758]
[1776642085872,58.01,73853.7,0.0,-0.98097,1e-05,3.2825]
[1776642090889,58.01,73856.65,0.0,-0.98093,1e-05,3.28814]
[1776642095922,58.01,73859.28,0.0,-0.98091,1e-05,3.29142]
[1776642100956,58.02,73861.95,0.0,-0.98087,1e-05,3.29662]
[1776642101964,58.02,73867.19,0.0,-0.98081,1e-05,3.3057]
[1776642106999,58.02,73871.69,0.0,-0.98076,1e-05,3.31393]
[1776642109013,58.02,73881.27,0.0,-0.98065,1e-05,3.33056]
[1776642114049,58.02,73881.56,0.0,-0.98064,1e-05,3.33141]
[1776642117070,58.02,73874.94,0.0,-0.98072,1e-05,3.32025]
[1776642122106,58.02,73883.95,0.0,-0.98061,1e-05,3.33615]
[1776642127140,58.02,73882.09,0.0,-0.98063,1e-05,3.33326]
[1776642132191,58.03,73881.72,0.0,-0.98063,1e-05,3.33294]
[1776642135209,58.03,73874.7,0.0,-0.98071,1e-05,3.32108]
[1776642138230,58.03,73880.01,0.0,-0.98065,1e-05,3.33044]
[1776642143766,58.03,73882.03,0.0,-0.98062,1e-05,3.33431]
[1776642147294,58.03,73887.17,0.0,-0.98056,1e-05,3.34334]
[1776642152328,58.03,73889.61,0.0,-0.98054,1e-05,3.34592]
[1776642160385,58.03,73889.56,0.0,-0.98054,1e-05,3.34621]
[1776642165422,58.03,73884.9,0.0,-0.98059,1e-05,3.33842]
[1776642170457,58.03,73883.63,0.0,-0.98061,1e-05,3.33649]
[1776642175493,58.04,73881.42,0.0,-0.98063,1e-05,3.33294]
[1776642180530,58.04,73880.08,0.0,-0.98064,1e-05,3.33089]
[1776642185564,58.04,73882.79,0.0,-0.98061,1e-05,3.3358]
[1776642190598,58.04,73880.21,0.0,-0.98064,1e-05,3.33163]
[1776642191611,58.04,73866.13,0.0,-0.9808,1e-05,3.3075]
[1776642192616,58.04,73870.9,0.0,-0.98074,1e-05,3.31578]
[1776642193632,58.04,73871.17,0.0,-0.98074,1e-05,3.31634]
[1776642195634,58.04,73839.48,0.0,-0.9811,1e-05,3.26244]
[1776642196644,58.04,73845.89,0.0,-0.98102,1e-05,3.2735]
[1776642197648,58.04,73851.65,0.0,-0.98096,1e-05,3.28346]
[1776642198654,58.04,73852.38,0.0,-0.98095,1e-05,3.28485]
[1776642200669,58.04,73862.4,0.0,-0.98083,1e-05,3.30225]
[1776642201675,58.04,73869.84,0.0,-0.98075,1e-05,3.31511]
[1776642202682,58.04,73875.98,0.0,-0.98068,1e-05,3.32576]
[1776642203691,58.04,73876.81,0.0,-0.98067,1e-05,3.32727]
[1776642206711,58.05,73890.58,0.0,-0.98051,1e-05,3.35127]
[1776642207718,58.05,73897.43,0.0,-0.98043,1e-05,3.36319]
[1776642208725,58.05,73894.43,0.0,-0.98046,1e-05,3.35801]
[1776642211744,58.05,73887.24,0.0,-0.98055,1e-05,3.34379]
[1776642213759,58.05,73885.76,0.0,-0.98057,1e-05,3.34133]
[1776642218794,58.05,73883.94,0.0,-0.98059,1e-05,3.33849]
[1776642224345,58.05,73883.01,0.0,-0.9806,1e-05,3.33711]
[1776642229872,58.05,73882.12,0.0,-0.98061,1e-05,3.33582]
[1776642232892,58.05,73870.42,0.0,-0.98074,1e-05,3.31585]
[1776642237928,58.05,73871.24,0.0,-0.98073,1e-05,3.31759]
[1776642240948,58.05,73865.88,0.0,-0.98079,1e-05,3.30862]
[1776642241956,58.05,73872.99,0.0,-0.98071,1e-05,3.32088]
[1776642242962,58.05,73878.83,0.0,-0.98064,1e-05,3.33098]
[1776642245984,58.05,73886.17,0.0,-0.98055,1e-05,3.34375]
[1776642246990,58.05,73899.44,0.0,-0.9804,1e-05,3.36671]
[1776642251018,58.05,73905.28,0.0,-0.98033,1e-05,3.37679]
[1776642256056,58.05,73902.46,0.0,-0.98037,1e-05,3.3717]
[1776642261088,58.05,73902.03,0.0,-0.98037,1e-05,3.37082]
[1776642266125,58.05,73902.14,0.0,-0.98037,1e-05,3.3709]
[1776642270152,58.05,73907.64,0.0,-0.98031,1e-05,3.38033]
[1776642275187,58.05,73908.38,0.0,-0.98031,1e-05,3.37953]
[1776642281228,58.05,73909.37,0.0,-0.9803,1e-05,3.38101]
[1776642286264,58.05,73908.56,0.0,-0.98031,1e-05,3.3794]
[1776642294842,58.05,73908.09,0.0,-0.98032,1e-05,3.37831]
[1776642297341,58.05,73898.36,0.0,-0.98043,1e-05,3.36134]
[1776642299354,58.05,73891.05,0.0,-0.98052,1e-05,3.3487]
[1776642300361,58.05,73903.86,0.0,-0.98037,1e-05,3.37089]
[1776642304912,58.05,73888.86,0.0,-0.98054,1e-05,3.34487]
[1776642308417,58.05,73881.68,0.0,-0.98063,1e-05,3.33256]
[1776642309424,58.05,73876.12,0.0,-0.98069,1e-05,3.32305]
[1776642314982,58.05,73874.54,0.0,-0.98071,1e-05,3.32069]
[1776642320512,58.05,73865.05,0.0,-0.98081,1e-05,3.30474]
[1776642325082,58.05,73875.85,0.0,-0.98069,1e-05,3.32362]
[1776642325547,58.05,73875.85,0.0,-0.98069,1e-05,3.32368]
[1776642327560,58.05,73868.72,0.0,-0.98077,1e-05,3.31159]
[1776642332596,58.06,73876.51,0.0,-0.98068,1e-05,3.3241]
[1776642337631,58.06,73871.26,0.0,-0.98073,1e-05,3.31601]
[1776642342670,58.08,73859.45,0.0,-0.98084,1e-05,3.30023]
[1776642343678,58.08,73861.42,0.0,-0.98081,1e-05,3.30466]
[1776642345692,58.09,73864.11,0.0,-0.98077,1e-05,3.31106]
[1776642350727,58.1,73864.61,0.0,-0.98073,1e-05,3.31582]
[1776642355762,58.12,73860.03,0.0,-0.98076,1e-05,3.3118]
[1776642358785,58.13,73854.68,0.0,-0.98081,1e-05,3.30419]
[1776642362813,58.13,73860.51,0.0,-0.98073,1e-05,3.31591]
[1776642363819,58.14,73861.15,0.0,-0.98072,1e-05,3.3175]
[1776642365838,58.14,73868.36,0.0,-0.98064,1e-05,3.33036]
[1776642366841,58.14,73874.6,0.0,-0.98056,1e-05,3.34113]
[1776642367848,58.14,73863.66,0.0,-0.98069,1e-05,3.32231]
[1776642368854,58.14,73864.42,0.0,-0.98068,1e-05,3.32365]
[1776642370870,58.14,73860.89,0.0,-0.98072,1e-05,3.31765]
[1776642371875,58.14,73864.44,0.0,-0.98068,1e-05,3.32378]
[1776642376911,58.14,73864.1,0.0,-0.98068,1e-05,3.32336]
[1776642381945,58.14,73864.05,0.0,-0.98068,1e-05,3.32343]
[1776642385979,58.14,73874.53,0.0,-0.98056,1e-05,3.34157]
[1776642386984,58.14,73876.54,0.0,-0.98054,1e-05,3.34504]
[1776642392018,58.14,73882.0,0.0,-0.98048,1e-05,3.35257]
[1776642397053,58.14,73883.74,0.0,-0.98047,1e-05,3.35551]
[1776642402093,58.14,73879.35,0.0,-0.98052,1e-05,3.34786]
[1776642403101,58.14,73886.2,0.0,-0.98044,1e-05,3.35971]
[1776642404107,58.14,73885.82,0.0,-0.98044,1e-05,3.35903]
[1776642409142,58.14,73882.78,0.0,-0.98048,1e-05,3.35371]
[1776642414177,58.14,73881.92,0.0,-0.98049,1e-05,3.35217]
[1776642421227,58.14,73881.62,0.0,-0.98049,1e-05,3.35158]
[1776642426261,58.14,73881.05,0.0,-0.9805,1e-05,3.35054]
[1776642427268,58.14,73873.84,0.0,-0.98058,1e-05,3.33809]
[1776642428278,58.14,73867.37,0.0,-0.98066,1e-05,3.32697]
[1776642429283,58.14,73866.5,0.0,-0.98067,1e-05,3.3255]
[1776642434317,58.14,73863.35,0.0,-0.9807,1e-05,3.32024]
[1776642438346,58.14,73858.16,0.0,-0.98076,1e-05,3.3115]
[1776642443382,58.14,73858.63,0.0,-0.98075,1e-05,3.31253]
[1776642448952,58.14,73856.93,0.0,-0.98077,1e-05,3.30988]
[1776642454459,58.14,73858.48,0.0,-0.98076,1e-05,3.31088]
[1776642459022,58.14,73870.21,0.0,-0.98063,1e-05,3.33116]
[1776642460500,58.14,73879.53,0.0,-0.98052,1e-05,3.34722]
[1776642461507,58.14,73879.24,0.0,-0.98052,1e-05,3.34667]
[1776642466542,58.14,73878.6,0.0,-0.98053,1e-05,3.34589]
[1776642469098,58.14,73886.12,0.0,-0.98044,1e-05,3.35885]
[1776642469564,58.14,73886.12,0.0,-0.98044,1e-05,3.3588]
[1776642474598,58.14,73881.94,0.0,-0.98049,1e-05,3.35136]
[1776642479632,58.14,73877.96,0.0,-0.98054,1e-05,3.34432]
[1776642484670,58.14,73881.02,0.0,-0.9805,1e-05,3.34942]
[1776642485675,58.14,73887.57,0.0,-0.98043,1e-05,3.36069]
[1776642490710,58.14,73894.42,0.0,-0.98035,1e-05,3.37225]
[1776642492723,58.14,73886.05,0.0,-0.98045,1e-05,3.35763]
[1776642496753,58.14,73891.4,0.0,-0.98039,1e-05,3.3667]
[1776642501792,58.14,73893.62,0.0,-0.98036,1e-05,3.37029]
[1776642506826,58.14,73899.37,0.0,-0.9803,1e-05,3.37995]
[1776642511861,58.13,73900.84,0.0,-0.9803,1e-05,3.38027]
[1776642516896,58.13,73902.08,0.0,-0.98028,1e-05,3.38208]
[1776642520925,58.13,73907.38,0.0,-0.98022,1e-05,3.39103]
[1776642522938,58.13,73912.1,0.0,-0.98017,1e-05,3.39908]
[1776642527972,58.13,73911.55,0.0,-0.98018,1e-05,3.39761]
[1776642529987,58.13,73915.63,0.0,-0.98013,1e-05,3.40452]
[1776642535024,58.13,73915.74,0.0,-0.98014,1e-05,3.40411]
[1776642540060,58.12,73916.24,0.0,-0.98014,1e-05,3.40434]
[1776642542074,58.12,73928.01,0.0,-0.98,1e-05,3.42473]
[1776642543081,58.12,73928.19,0.0,-0.98,1e-05,3.42488]
[1776642544088,58.12,73923.17,0.0,-0.98006,1e-05,3.41592]
[1776642545095,58.12,73920.15,0.0,-0.98009,1e-05,3.41048]
[1776642550134,58.12,73921.05,0.0,-0.98009,1e-05,3.4114]
[1776642556177,58.11,73924.98,0.0,-0.98005,1e-05,3.41746]
[1776642561262,58.11,73926.72,0.0,-0.98003,1e-05,3.41981]
[1776642563223,58.11,73917.59,0.0,-0.98014,1e-05,3.40353]
[1776642564230,58.11,73916.84,0.0,-0.98015,1e-05,3.4021]
[1776642569265,58.11,73915.28,0.0,-0.98017,1e-05,3.3988]
[1776642574300,58.11,73914.02,0.0,-0.9802,1e-05,3.39415]
[1776642579335,58.1,73911.48,0.0,-0.98024,1e-05,3.38919]
[1776642584370,58.1,73910.34,0.0,-0.98025,1e-05,3.38669]
[1776642587391,58.1,73916.08,0.0,-0.98019,1e-05,3.39641]
[1776642591419,58.1,73920.56,0.0,-0.98014,1e-05,3.40377]
[1776642596454,58.1,73917.54,0.0,-0.98018,1e-05,3.39788]
[1776642601489,58.09,73919.42,0.0,-0.98016,1e-05,3.40063]
[1776642604510,58.09,73909.93,0.0,-0.98027,1e-05,3.38377]
[1776642605519,58.09,73909.75,0.0,-0.98028,1e-05,3.38338]
[1776642610553,58.09,73908.35,0.0,-0.98029,1e-05,3.38061]
[1776642614582,58.09,73913.61,0.0,-0.98023,1e-05,3.3895]
[1776642620171,58.09,73912.31,0.0,-0.98025,1e-05,3.38672]
[1776642622640,58.09,73951.23,0.0,-0.9798,1e-05,3.45492]
[1776642623647,58.09,73950.85,0.0,-0.9798,1e-05,3.45473]
[1776642628682,58.06,73946.22,0.0,-0.97991,1e-05,3.43857]
[1776642630250,58.06,73941.34,0.0,-0.97997,1e-05,3.42982]
[1776642635734,58.06,73945.54,0.0,-0.97993,1e-05,3.43459]
[1776642640321,58.05,73950.57,0.0,-0.97988,1e-05,3.44272]
[1776642647816,58.05,73952.56,0.0,-0.97986,1e-05,3.44516]
[1776642651844,58.04,73958.72,0.0,-0.97979,1e-05,3.45528]
[1776642656879,58.04,73962.41,0.0,-0.97975,1e-05,3.46118]
[1776642657886,58.04,73963.06,0.0,-0.97975,1e-05,3.46216]
[1776642662924,58.04,73962.92,0.0,-0.97976,1e-05,3.46086]
[1776642667960,58.04,73961.7,0.0,-0.97978,1e-05,3.458]
[1776642670540,58.03,73969.31,0.0,-0.9797,1e-05,3.46902]
[1776642674004,58.01,73959.09,0.0,-0.97985,1e-05,3.44678]
[1776642675012,58.01,73952.55,0.0,-0.97993,1e-05,3.43554]
[1776642680613,58.01,73960.51,0.0,-0.97984,1e-05,3.44877]
[1776642683070,58.01,73965.83,0.0,-0.97978,1e-05,3.45805]
[1776642685086,58.01,73962.91,0.0,-0.97981,1e-05,3.45255]
[1776642687096,58.0,73957.71,0.0,-0.97988,1e-05,3.44304]
[1776642690122,58.0,73953.95,0.0,-0.97993,1e-05,3.43581]
[1776642695157,58.0,73953.23,0.0,-0.97995,1e-05,3.43212]
[1776642700192,58.0,73955.1,0.0,-0.97993,1e-05,3.43475]
[1776642704220,57.99,73948.38,0.0,-0.98002,1e-05,3.42227]
[1776642709257,57.99,73952.03,0.0,-0.97998,1e-05,3.42819]
[1776642714294,57.99,73952.48,0.0,-0.97997,1e-05,3.42846]
[1776642719325,57.99,73952.88,0.0,-0.97997,1e-05,3.42875]
[1776642720335,57.99,73939.58,0.0,-0.98013,1e-05,3.4051]
[1776642722347,57.99,73954.48,0.0,-0.97996,1e-05,3.43123]
[1776642723354,57.99,73959.79,0.0,-0.97989,1e-05,3.44049]
[1776642725367,57.99,73960.9,0.0,-0.97988,1e-05,3.44208]
[1776642730402,57.98,73962.77,0.0,-0.97986,1e-05,3.44486]
[1776642733424,57.98,73968.94,0.0,-0.97979,1e-05,3.45537]
[1776642736449,57.98,73974.26,0.0,-0.97973,1e-05,3.46479]
[1776642741483,57.99,73968.61,0.0,-0.97979,1e-05,3.45619]
[1776642743498,57.99,73975.98,0.0,-0.9797,1e-05,3.46987]
[1776642746520,57.99,73980.68,0.0,-0.97964,1e-05,3.47755]
[1776642751554,57.98,73982.5,0.0,-0.97964,1e-05,3.47811]
[1776642753568,57.98,73975.29,0.0,-0.97973,1e-05,3.4649]
[1776642754575,57.98,73976.88,0.0,-0.97971,1e-05,3.46757]
[1776642756589,57.98,73983.52,0.0,-0.97963,1e-05,3.47905]
[1776642758603,57.98,73986.49,0.0,-0.9796,1e-05,3.48378]
[1776642763637,57.98,73984.78,0.0,-0.97963,1e-05,3.47999]
[1776642766659,57.97,73977.93,0.0,-0.97971,1e-05,3.46724]
[1776642767665,57.97,73977.99,0.0,-0.97971,1e-05,3.46719]
[1776642772701,57.97,73980.79,0.0,-0.97968,1e-05,3.47137]
[1776642777745,57.97,73988.14,0.0,-0.9796,1e-05,3.48366]
[1776642779751,57.97,73981.86,0.0,-0.97968,1e-05,3.47211]
[1776642780758,57.96,73982.51,0.0,-0.97967,1e-05,3.4731]
[1776642785794,57.96,73985.36,0.0,-0.97964,1e-05,3.47735]
[1776642791413,57.96,73985.01,0.0,-0.97966,1e-05,3.47571]
[1776642796877,57.95,73981.46,0.0,-0.97971,1e-05,3.4684]
[1776642797884,57.95,73974.21,0.0,-0.97979,1e-05,3.45552]
[1776642798893,57.95,73966.86,0.0,-0.97988,1e-05,3.44236]
[1776642799898,57.95,73962.08,0.0,-0.97994,1e-05,3.43379]
[1776642801482,57.95,73961.57,0.0,-0.97995,1e-05,3.43269]
[1776642803925,57.95,73949.44,0.0,-0.98009,1e-05,3.41106]
[1776642811553,57.95,73949.39,0.0,-0.9801,1e-05,3.40863]
[1776642817021,57.95,73951.38,0.0,-0.98008,1e-05,3.41179]
[1776642822053,57.95,73950.97,0.0,-0.98009,1e-05,3.41067]
[1776642823060,57.95,73943.71,0.0,-0.98018,1e-05,3.39789]
[1776642824067,57.95,73937.17,0.0,-0.98025,1e-05,3.38644]
[1776642825074,57.95,73935.72,0.0,-0.98027,1e-05,3.38388]
[1776642830109,57.95,73930.44,0.0,-0.98033,1e-05,3.37453]
[1776642833130,57.95,73919.51,0.0,-0.98046,1e-05,3.35544]
[1776642834138,57.95,73908.74,0.0,-0.98058,1e-05,3.33678]
[1776642835145,57.95,73908.25,0.0,-0.98059,1e-05,3.33597]
[1776642840180,57.95,73910.44,0.0,-0.98056,1e-05,3.33991]
[1776642841763,57.95,73897.43,0.0,-0.98071,1e-05,3.31754]
[1776642843201,57.95,73887.3,0.0,-0.98083,1e-05,3.30026]
[1776642845214,57.95,73886.28,0.0,-0.98084,1e-05,3.2986]
[1776642850249,57.95,73885.54,0.0,-0.98084,1e-05,3.2978]
[1776642855284,57.95,73886.74,0.0,-0.98083,1e-05,3.30034]
[1776642861326,57.95,73887.34,0.0,-0.98082,1e-05,3.30195]
[1776642868374,57.96,73891.86,0.0,-0.98076,1e-05,3.31047]
[1776642873410,57.96,73893.85,0.0,-0.98074,1e-05,3.31251]
[1776642878458,57.96,73897.11,0.0,-0.9807,1e-05,3.3186]
[1776642883482,57.97,73905.01,0.0,-0.98059,1e-05,3.33492]
[1776642884488,57.97,73912.75,0.0,-0.9805,1e-05,3.34882]
[1776642885495,57.97,73915.23,0.0,-0.98047,1e-05,3.35361]
[1776642890564,57.98,73914.5,0.0,-0.98046,1e-05,3.35475]
[1776642891539,57.98,73930.42,0.0,-0.98028,1e-05,3.38245]
[1776642893552,57.99,73925.87,0.0,-0.98032,1e-05,3.3759]
[1776642898588,58.0,73925.77,0.0,-0.9803,1e-05,3.37831]
[1776642903624,58.01,73905.85,0.0,-0.98052,1e-05,3.34587]
[1776642904632,58.01,73893.04,0.0,-0.98066,1e-05,3.32426]
[1776642907652,58.02,73888.22,0.0,-0.98071,1e-05,3.3175]
[1776642913694,58.03,73887.64,0.0,-0.98069,1e-05,3.31958]
[1776642918730,58.04,73887.77,0.0,-0.98067,1e-05,3.32235]
[1776642923764,58.05,73888.56,0.0,-0.98065,1e-05,3.32625]
[1776642928798,58.05,73886.3,0.0,-0.98067,1e-05,3.32265]
[1776642931821,58.05,73880.2,0.0,-0.98075,1e-05,3.31053]
[1776642936856,58.05,73881.01,0.0,-0.98074,1e-05,3.31231]
[1776642941893,58.05,73880.83,0.0,-0.98074,1e-05,3.31239]
[1776642946927,58.06,73880.65,0.0,-0.98074,1e-05,3.31247]
[1776642951962,58.06,73879.85,0.0,-0.98074,1e-05,3.31148]
[1776642956997,58.06,73881.46,0.0,-0.98072,1e-05,3.31462]
[1776642962623,58.06,73870.92,0.0,-0.98084,1e-05,3.29696]
[1776642964049,58.06,73866.69,0.0,-0.98089,1e-05,3.28995]
[1776642966062,58.06,73860.76,0.0,-0.98095,1e-05,3.28007]
[1776642968076,58.06,73855.67,0.0,-0.98101,1e-05,3.27167]
[1776642973111,58.07,73852.3,0.0,-0.98104,1e-05,3.26657]
[1776642978147,58.07,73846.84,0.0,-0.9811,1e-05,3.25792]
[1776642983180,58.07,73846.48,0.0,-0.9811,1e-05,3.25794]
[1776642988216,58.07,73846.12,0.0,-0.9811,1e-05,3.25795]
[1776642990230,58.07,73841.07,0.0,-0.98115,1e-05,3.24966]
[1776642995264,58.08,73837.82,0.0,-0.9812,1e-05,3.24304]
[1776643001310,58.09,73837.45,0.0,-0.98119,1e-05,3.24456]
[1776643002907,58.09,73830.19,0.0,-0.98126,1e-05,3.23348]
[1776643009363,58.1,73833.1,0.0,-0.9812,1e-05,3.24175]
[1776643010371,58.11,73842.99,0.0,-0.98109,1e-05,3.25899]
[1776643011377,58.11,73842.67,0.0,-0.98109,1e-05,3.25893]
[1776643016417,58.12,73838.49,0.0,-0.98112,1e-05,3.25429]
[1776643021447,58.13,73833.41,0.0,-0.98116,1e-05,3.24818]
[1776643027489,58.14,73836.36,0.0,-0.98111,1e-05,3.25615]
[1776643032524,58.15,73839.19,0.0,-0.98106,1e-05,3.26336]
[1776643037559,58.16,73841.85,0.0,-0.98101,1e-05,3.27021]
[1776643042593,58.17,73841.57,0.0,-0.981,1e-05,3.27205]
[1776643044610,58.17,73848.01,0.0,-0.98092,1e-05,3.28393]
[1776643045614,58.17,73848.12,0.0,-0.98092,1e-05,3.28418]
[1776643050660,58.17,73853.13,0.0,-0.98086,1e-05,3.29309]
[1776643051658,58.17,73844.46,0.0,-0.98097,1e-05,3.27655]
[1776643052664,58.17,73839.34,0.0,-0.98102,1e-05,3.26796]
[1776643054678,58.18,73832.04,0.0,-0.98111,1e-05,3.25583]
[1776643055686,58.18,73829.44,0.0,-0.98113,1e-05,3.25157]
[1776643057698,58.18,73825.32,0.0,-0.98118,1e-05,3.24492]
[1776643062734,58.18,73827.29,0.0,-0.98115,1e-05,3.24902]
[1776643067771,58.18,73827.92,0.0,-0.98114,1e-05,3.25099]
[1776643072804,58.19,73831.27,0.0,-0.98109,1e-05,3.25739]
[1776643078846,58.19,73832.18,0.0,-0.98108,1e-05,3.25976]
[1776643083881,58.19,73833.22,0.0,-0.98106,1e-05,3.26218]
[1776643088916,58.2,73834.58,0.0,-0.98104,1e-05,3.26509]
[1776643090932,58.2,73844.3,0.0,-0.98093,1e-05,3.2818]
[1776643095966,58.2,73845.36,0.0,-0.98092,1e-05,3.28402]
[1776643098989,58.2,73840.13,0.0,-0.98097,1e-05,3.27542]
[1776643099993,58.2,73845.28,0.0,-0.98092,1e-05,3.28425]
[1776643105030,58.2,73840.33,0.0,-0.98097,1e-05,3.27627]
[1776643106035,58.2,73833.73,0.0,-0.98104,1e-05,3.26518]
[1776643111071,58.2,73832.15,0.0,-0.98107,1e-05,3.26122]
[1776643116106,58.21,73826.9,0.0,-0.98112,1e-05,3.25293]
[1776643121141,58.21,73828.41,0.0,-0.9811,1e-05,3.25609]
[1776643128191,58.21,73826.8,0.0,-0.98111,1e-05,3.25424]
[1776643133822,58.22,73830.3,0.0,-0.98107,1e-05,3.26089]
[1776643139269,58.22,73829.56,0.0,-0.98107,1e-05,3.26026]
[1776643145310,58.22,73828.44,0.0,-0.98108,1e-05,3.25914]
[1776643150345,58.22,73827.48,0.0,-0.98109,1e-05,3.25818]
[1776643155381,58.23,73828.82,0.0,-0.98107,1e-05,3.26111]
[1776643160416,58.23,73831.05,0.0,-0.98104,1e-05,3.26553]
[1776643165451,58.23,73831.39,0.0,-0.98103,1e-05,3.26673]
[1776643170487,58.23,73831.41,0.0,-0.98102,1e-05,3.26739]
[1776643172502,58.24,73822.56,0.0,-0.98113,1e-05,3.25086]
[1776643175521,58.24,73817.1,0.0,-0.98119,1e-05,3.24214]
[1776643178541,58.24,73811.62,0.0,-0.98125,1e-05,3.23346]
[1776643180556,58.24,73806.05,0.0,-0.98131,1e-05,3.22449]
[1776643185598,58.24,73806.84,0.0,-0.98129,1e-05,3.22683]
[1776643188621,58.25,73800.09,0.0,-0.98136,1e-05,3.21612]
[1776643189628,58.25,73798.26,0.0,-0.98138,1e-05,3.21328]
[1776643194662,58.25,73801.93,0.0,-0.98133,1e-05,3.22053]
[1776643199697,58.26,73801.62,0.0,-0.98133,1e-05,3.22111]
[1776643201714,58.26,73809.39,0.0,-0.98124,1e-05,3.23436]
[1776643202721,58.26,73806.89,0.0,-0.98127,1e-05,3.23057]
[1776643204744,58.26,73800.22,0.0,-0.98134,1e-05,3.21979]
[1776643205742,58.26,73792.43,0.0,-0.98142,1e-05,3.20676]
[1776643206750,58.26,73790.5,0.0,-0.98144,1e-05,3.20399]
[1776643208764,58.27,73796.91,0.0,-0.98137,1e-05,3.21517]
[1776643211784,58.27,73788.3,0.0,-0.98146,1e-05,3.20147]
[1776643212792,58.27,73788.46,0.0,-0.98145,1e-05,3.20198]
[1776643214832,58.27,73781.8,0.0,-0.98152,1e-05,3.19137]
[1776643216829,58.27,73776.12,0.0,-0.98158,1e-05,3.18243]
[1776643217829,58.27,73774.25,0.0,-0.9816,1e-05,3.1796]
[1776643221865,58.28,73760.21,0.0,-0.98175,1e-05,3.15745]
[1776643222870,58.28,73747.7,0.0,-0.98188,1e-05,3.13717]
[1776643223875,58.28,73748.21,0.0,-0.98187,1e-05,3.13835]
[1776643228909,58.29,73751.41,0.0,-0.98183,1e-05,3.14527]
[1776643230939,58.29,73734.48,0.0,-0.98201,1e-05,3.11782]
[1776643231953,58.29,73731.19,0.0,-0.98205,1e-05,3.11133]
[1776643232965,58.29,73754.96,0.0,-0.98179,1e-05,3.15068]
[1776643233955,58.3,73782.52,0.0,-0.98149,1e-05,3.19663]
[1776643234959,58.3,73794.67,0.0,-0.98135,1e-05,3.21715]
[1776643235974,58.3,73804.56,0.0,-0.98124,1e-05,3.23394]
[1776643236975,58.3,73817.8,0.0,-0.98109,1e-05,3.25642]
[1776643237980,58.3,73819.21,0.0,-0.98107,1e-05,3.25894]
[1776643240000,58.3,73824.58,0.0,-0.98101,1e-05,3.2683]
[1776643241054,58.3,73829.81,0.0,-0.98095,1e-05,3.27729]
[1776643243080,58.3,73813.15,0.0,-0.98114,1e-05,3.24935]
[1776643244057,58.3,73797.99,0.0,-0.9813,1e-05,3.22422]
[1776643245064,58.3,73789.15,0.0,-0.9814,1e-05,3.20943]
[1776643246071,58.3,73793.12,0.0,-0.98136,1e-05,3.21629]
[1776643248094,58.3,73797.3,0.0,-0.98131,1e-05,3.2237]
[1776643252131,58.31,73812.46,0.0,-0.98113,1e-05,3.24998]
[1776643254131,58.31,73821.64,0.0,-0.98103,1e-05,3.2658]
[1776643255138,58.31,73831.15,0.0,-0.98092,1e-05,3.28205]
[1776643256145,58.31,73832.89,0.0,-0.9809,1e-05,3.28511]
[1776643261181,58.31,73834.78,0.0,-0.98087,1e-05,3.28883]
[1776643264202,58.31,73816.06,0.0,-0.98108,1e-05,3.2574]
[1776643265215,58.31,73807.08,0.0,-0.98118,1e-05,3.24241]
[1776643266218,58.31,73808.87,0.0,-0.98116,1e-05,3.24559]
[1776643267225,58.32,73814.75,0.0,-0.98109,1e-05,3.25567]
[1776643268232,58.32,73828.65,0.0,-0.98094,1e-05,3.27934]
[1776643269240,58.32,73830.71,0.0,-0.98091,1e-05,3.28294]
[1776643274274,58.32,73828.72,0.0,-0.98093,1e-05,3.28008]
[1776643279310,58.32,73809.73,0.0,-0.98114,1e-05,3.2485]
[1776643280316,58.32,73795.39,0.0,-0.9813,1e-05,3.22456]
[1776643281323,58.32,73792.73,0.0,-0.98133,1e-05,3.2203]
[1776643282330,58.32,73787.71,0.0,-0.98138,1e-05,3.21211]
[1776643283341,58.32,73786.59,0.0,-0.98139,1e-05,3.21046]
[1776643284350,58.32,73775.16,0.0,-0.98152,1e-05,3.19163]
[1776643285352,58.33,73763.07,0.0,-0.98165,1e-05,3.17183]
[1776643286361,58.33,73774.91,0.0,-0.98152,1e-05,3.19175]
[1776643287366,58.33,73776.77,0.0,-0.9815,1e-05,3.1951]
[1776643289386,58.33,73771.48,0.0,-0.98155,1e-05,3.1868]
[1776643290387,58.33,73769.5,0.0,-0.98157,1e-05,3.18378]
[1776643292402,58.33,73767.5,0.0,-0.9816,1e-05,3.17919]
[1776643297437,58.34,73768.44,0.0,-0.98158,1e-05,3.18214]
[1776643302481,58.34,73770.77,0.0,-0.98154,1e-05,3.18737]
[1776643303482,58.35,73761.27,0.0,-0.98165,1e-05,3.1719]
[1776643305099,58.35,73760.37,0.0,-0.98165,1e-05,3.17101]
[1776643309523,58.35,73763.36,0.0,-0.98161,1e-05,3.17718]
[1776643310529,58.35,73772.22,0.0,-0.98151,1e-05,3.19218]
[1776643311535,58.36,73786.04,0.0,-0.98136,1e-05,3.21549]
[1776643312543,58.36,73790.83,0.0,-0.9813,1e-05,3.22373]
[1776643313550,58.36,73789.77,0.0,-0.98131,1e-05,3.22238]
[1776643316572,58.36,73799.49,0.0,-0.9812,1e-05,3.2391]
[1776643317578,58.36,73802.79,0.0,-0.98116,1e-05,3.24499]
[1776643320599,58.36,73808.01,0.0,-0.9811,1e-05,3.25409]
[1776643321607,58.36,73813.84,0.0,-0.98103,1e-05,3.26421]
[1776643326642,58.37,73824.45,0.0,-0.98091,1e-05,3.28281]
[1776643331676,58.37,73835.14,0.0,-0.98079,1e-05,3.30144]
[1776643336711,58.37,73831.02,0.0,-0.98083,1e-05,3.29483]
[1776643338725,58.37,73838.7,0.0,-0.98074,1e-05,3.30806]
[1776643339732,58.37,73844.56,0.0,-0.98067,1e-05,3.31812]
[1776643342754,58.37,73849.45,0.0,-0.98062,1e-05,3.3266]
[1776643347790,58.37,73850.62,0.0,-0.9806,1e-05,3.32874]
[1776643348796,58.37,73857.45,0.0,-0.98052,1e-05,3.34046]
[1776643349803,58.37,73865.95,0.0,-0.98043,1e-05,3.35508]
[1776643355453,58.37,73862.39,0.0,-0.98048,1e-05,3.34692]
[1776643359874,58.37,73857.77,0.0,-0.98053,1e-05,3.33892]
[1776643360885,58.37,73847.89,0.0,-0.98065,1e-05,3.32198]
[1776643361889,58.37,73853.22,0.0,-0.98058,1e-05,3.33114]
[1776643362896,58.37,73865.17,0.0,-0.98045,1e-05,3.35171]
[1776643363903,58.37,73866.35,0.0,-0.98043,1e-05,3.35372]
[1776643367931,58.37,73871.75,0.0,-0.98037,1e-05,3.3629]
[1776643368938,58.37,73873.93,0.0,-0.98035,1e-05,3.36661]
[1776643373976,58.37,73875.09,0.0,-0.98034,1e-05,3.36829]
[1776643378003,58.37,73881.32,0.0,-0.98027,1e-05,3.37883]
[1776643379013,58.37,73886.51,0.0,-0.98021,1e-05,3.38777]
[1776643383040,58.37,73889.09,0.0,-0.98018,1e-05,3.39191]
[1776643387068,58.36,73886.95,0.0,-0.98021,1e-05,3.38788]
[1776643392103,58.36,73892.02,0.0,-0.98015,1e-05,3.39633]
[1776643393109,58.36,73901.21,0.0,-0.98004,1e-05,3.41229]
[1776643394117,58.36,73901.47,0.0,-0.98004,1e-05,3.41264]
[1776643399152,58.36,73901.07,0.0,-0.98005,1e-05,3.41145]
[1776643401177,58.36,73924.13,0.0,-0.97978,1e-05,3.45182]
[1776643402182,58.36,73932.02,0.0,-0.97968,1e-05,3.46547]
[1776643403189,58.36,73913.11,0.0,-0.97991,1e-05,3.43197]
[1776643404197,58.36,73904.67,0.0,-0.98001,1e-05,3.41705]
[1776643405203,58.36,73910.51,0.0,-0.97994,1e-05,3.42717]
[1776643406211,58.36,73913.33,0.0,-0.97991,1e-05,3.43199]
[1776643409230,58.35,73926.43,0.0,-0.97976,1e-05,3.45464]
[1776643410238,58.35,73935.5,0.0,-0.97965,1e-05,3.47049]
[1776643412252,58.35,73936.99,0.0,-0.97965,1e-05,3.4708]
[1776643417289,58.35,73937.77,0.0,-0.97964,1e-05,3.47115]
[1776643421317,58.35,73940.18,0.0,-0.97962,1e-05,3.47456]
[1776643426353,58.34,73936.14,0.0,-0.97968,1e-05,3.4663]
[1776643430405,58.34,73941.57,0.0,-0.97962,1e-05,3.47502]
[1776643431389,58.34,73947.87,0.0,-0.97955,1e-05,3.48596]
[1776643432396,58.34,73951.08,0.0,-0.97951,1e-05,3.49141]
[1776643433402,58.33,73958.49,0.0,-0.97942,1e-05,3.50434]
[1776643434412,58.33,73959.31,0.0,-0.97941,1e-05,3.50551]
[1776643436424,58.33,73950.62,0.0,-0.97952,1e-05,3.48948]
[1776643437434,58.33,73953.6,0.0,-0.97949,1e-05,3.49452]
[1776643439452,58.33,73959.34,0.0,-0.97942,1e-05,3.5042]
[1776643440471,58.33,73968.24,0.0,-0.97932,1e-05,3.52011]
[1776643442465,58.32,73971.43,0.0,-0.97929,1e-05,3.52459]
[1776643447500,58.32,73975.65,0.0,-0.97925,1e-05,3.53056]
[1776643452536,58.31,73976.94,0.0,-0.97924,1e-05,3.5313]
[1776643457572,58.3,73977.78,0.0,-0.97924,1e-05,3.53123]
[1776643462605,58.3,73976.45,0.0,-0.97927,1e-05,3.52727]
[1776643464629,58.3,74006.97,0.0,-0.9789,1e-05,3.582]
[1776643466268,58.3,74020.92,0.0,-0.97873,1e-05,3.6068]
[1776643467644,58.3,74078.37,0.0,-0.97801,1e-05,3.71269]
[1776643468661,58.27,74083.01,0.0,-0.978,1e-05,3.71491]
[1776643469690,58.25,74101.99,0.0,-0.9778,1e-05,3.74414]
[1776643470681,58.23,74179.51,0.0,-0.97683,1e-05,3.88584]
[1776643471697,58.23,74181.06,0.0,-0.97682,1e-05,3.88654]
[1776643472695,58.22,74167.44,0.0,-0.97701,1e-05,3.85921]
[1776643473708,58.22,74134.55,0.0,-0.97744,1e-05,3.79647]
[1776643474707,58.22,74106.03,0.0,-0.97781,1e-05,3.74218]
[1776643476376,58.22,74074.22,0.0,-0.97821,1e-05,3.68285]
[1776643476721,58.22,74074.22,0.0,-0.97822,1e-05,3.68272]
[1776643477727,58.22,74063.15,0.0,-0.97836,1e-05,3.66167]
[1776643478735,58.21,74054.09,0.0,-0.97848,1e-05,3.64444]
[1776643479741,58.21,74052.35,0.0,-0.9785,1e-05,3.64074]
[1776643483770,58.21,74057.53,0.0,-0.97845,1e-05,3.6483]
[1776643484776,58.2,74055.32,0.0,-0.97848,1e-05,3.64372]
[1776643488803,58.2,74064.11,0.0,-0.97839,1e-05,3.65792]
[1776643489813,58.19,74072.98,0.0,-0.97828,1e-05,3.67379]
[1776643490822,58.19,74077.15,0.0,-0.97823,1e-05,3.68097]
[1776643492837,58.19,74078.32,0.0,-0.97822,1e-05,3.682]
[1776643496516,58.19,74065.3,0.0,-0.97839,1e-05,3.65755]
[1776643501905,58.18,74056.67,0.0,-0.9785,1e-05,3.64132]
[1776643502935,58.18,74050.39,0.0,-0.97858,1e-05,3.62971]
[1776643504945,58.18,74044.6,0.0,-0.97865,1e-05,3.61906]
[1776643506604,58.18,74064.14,0.0,-0.97841,1e-05,3.65481]
[1776643507965,58.18,74058.04,0.0,-0.97848,1e-05,3.64357]
[1776643508971,58.18,74056.69,0.0,-0.9785,1e-05,3.64099]
[1776643510986,58.18,74050.8,0.0,-0.97858,1e-05,3.63009]
[1776643516054,58.18,74043.75,0.0,-0.97866,1e-05,3.617]
[1776643518056,58.18,74036.76,0.0,-0.97875,1e-05,3.60421]
[1776643519064,58.18,74036.01,0.0,-0.97876,1e-05,3.60285]
[1776643520071,58.18,74045.83,0.0,-0.97864,1e-05,3.62083]
[1776643521084,58.18,74046.85,0.0,-0.97863,1e-05,3.62268]
[1776643523093,58.18,74053.05,0.0,-0.97855,1e-05,3.63402]
[1776643524100,58.18,74055.01,0.0,-0.97852,1e-05,3.63759]
[1776643527121,58.18,74061.38,0.0,-0.97845,1e-05,3.64914]
[1776643532158,58.18,74060.49,0.0,-0.97847,1e-05,3.64521]
[1776643535178,58.18,74065.78,0.0,-0.9784,1e-05,3.6548]
[1776643540217,58.18,74070.05,0.0,-0.97836,1e-05,3.66144]
[1776643543249,58.17,73976.23,0.0,-0.97952,1e-05,3.49009]
[1776643544278,58.17,73921.79,0.0,-0.98017,1e-05,3.39403]
[1776643545273,58.17,73910.67,0.0,-0.9803,1e-05,3.37401]
[1776643546281,58.17,73923.89,0.0,-0.98015,1e-05,3.39705]
[1776643547295,58.16,73933.02,0.0,-0.98005,1e-05,3.41206]
[1776643548298,58.16,73950.86,0.0,-0.97984,1e-05,3.44296]
[1776643549300,58.16,73956.18,0.0,-0.97978,1e-05,3.45236]
[1776643550306,58.16,73961.72,0.0,-0.97971,1e-05,3.46155]
[1776643551311,58.16,73961.99,0.0,-0.97971,1e-05,3.46155]
[1776643556348,58.15,73964.41,0.0,-0.9797,1e-05,3.46405]
[1776643559375,58.15,73956.76,0.0,-0.97979,1e-05,3.4497]
[1776643560380,58.15,73955.65,0.0,-0.97981,1e-05,3.4476]
[1776643561392,58.15,73961.08,0.0,-0.97974,1e-05,3.4572]
[1776643562520,58.15,73987.94,0.0,-0.97942,1e-05,3.50488]
[1776643563464,58.15,74008.71,0.0,-0.97917,1e-05,3.54219]
[1776643564451,58.15,74049.87,0.0,-0.97866,1e-05,3.617]
[1776643565467,58.14,74074.39,0.0,-0.97836,1e-05,3.66141]
[1776643566459,58.14,74063.93,0.0,-0.9785,1e-05,3.64114]
[1776643567461,58.14,74052.69,0.0,-0.97864,1e-05,3.62049]
[1776643568468,58.14,74045.97,0.0,-0.97873,1e-05,3.60776]
[1776643569481,58.14,74046.98,0.0,-0.97872,1e-05,3.6092]
[1776643570486,58.13,74040.34,0.0,-0.9788,1e-05,3.59627]
[1776643572497,58.13,74031.65,0.0,-0.97892,1e-05,3.57969]
[1776643573512,58.13,74038.58,0.0,-0.97883,1e-05,3.5923]
[1776643574511,58.13,74042.06,0.0,-0.97879,1e-05,3.59826]
[1776643576524,58.13,74046.26,0.0,-0.97875,1e-05,3.60474]
[1776643578543,58.12,74033.52,0.0,-0.97891,1e-05,3.58075]
[1776643579544,58.12,74022.74,0.0,-0.97905,1e-05,3.56084]
[1776643582565,58.12,73992.81,0.0,-0.97942,1e-05,3.50596]
[1776643583571,58.12,73992.38,0.0,-0.97942,1e-05,3.50495]
[1776643585587,58.12,74003.82,0.0,-0.97929,1e-05,3.52499]
[1776643586597,58.12,74010.9,0.0,-0.9792,1e-05,3.53774]
[1776643587600,58.11,74015.55,0.0,-0.97915,1e-05,3.54556]
[1776643588609,58.11,74033.05,0.0,-0.97894,1e-05,3.57696]
[1776643589619,58.11,74030.75,0.0,-0.97897,1e-05,3.57242]
[1776643594650,58.1,74031.46,0.0,-0.97898,1e-05,3.57]
[1776643596671,58.1,74040.4,0.0,-0.97888,1e-05,3.58554]
[1776643597672,58.1,74033.29,0.0,-0.97897,1e-05,3.57223]
[1776643598678,58.1,74031.2,0.0,-0.979,1e-05,3.56808]
[1776643602707,58.09,74037.21,0.0,-0.97893,1e-05,3.57757]
[1776643603724,58.09,74065.36,0.0,-0.97858,1e-05,3.62866]
[1776643604721,58.09,74060.69,0.0,-0.97865,1e-05,3.61964]
[1776643606736,58.09,74058.15,0.0,-0.97868,1e-05,3.61413]
[1776643611770,58.08,74057.01,0.0,-0.97871,1e-05,3.60994]
[1776643616804,58.07,74065.65,0.0,-0.97862,1e-05,3.62373]
[1776643617812,58.07,74070.19,0.0,-0.97857,1e-05,3.63165]
[1776643618819,58.07,74078.64,0.0,-0.97846,1e-05,3.64677]
[1776643619826,58.07,74078.75,0.0,-0.97846,1e-05,3.6465]
[1776643622847,58.06,74072.72,0.0,-0.97855,1e-05,3.63399]
[1776643623854,58.06,74063.53,0.0,-0.97867,1e-05,3.61666]
[1776643624863,58.06,74061.13,0.0,-0.9787,1e-05,3.61185]
[1776643629897,58.05,74041.51,0.0,-0.97896,1e-05,3.57404]
[1776643630903,58.05,74023.51,0.0,-0.97918,1e-05,3.54147]
[1776643631910,58.05,74030.88,0.0,-0.97909,1e-05,3.55451]
[1776643632919,58.05,74037.11,0.0,-0.97902,1e-05,3.56549]
[1776643633926,58.05,74039.03,0.0,-0.97899,1e-05,3.56864]
[1776643638983,58.04,74037.2,0.0,-0.97903,1e-05,3.56363]
[1776643639966,58.04,74042.39,0.0,-0.97897,1e-05,3.57272]
[1776643640973,58.04,74055.8,0.0,-0.9788,1e-05,3.59681]
[1776643641980,58.04,74059.62,0.0,-0.97876,1e-05,3.60341]
[1776643647731,58.03,74039.62,0.0,-0.97902,1e-05,3.56465]
[1776643650035,58.02,74037.4,0.0,-0.97905,1e-05,3.55998]
[1776643655071,58.02,74036.81,0.0,-0.97908,1e-05,3.55538]
[1776643659101,58.01,74028.07,0.0,-0.9792,1e-05,3.53833]
[1776643660117,58.01,74019.11,0.0,-0.97931,1e-05,3.5219]
[1776643661118,58.01,74017.01,0.0,-0.97934,1e-05,3.51786]
[1776643662130,58.01,74011.15,0.0,-0.97941,1e-05,3.50708]
[1776643663132,58.01,74009.87,0.0,-0.97943,1e-05,3.50455]
[1776643667871,58.0,73996.8,0.0,-0.97959,1e-05,3.48001]
[1776643669181,58.0,73995.63,0.0,-0.97961,1e-05,3.47773]
[1776643673208,58.0,73996.11,0.0,-0.97961,1e-05,3.47785]
[1776643675222,58.0,74007.43,0.0,-0.97947,1e-05,3.4977]
[1776643676229,58.0,74009.53,0.0,-0.97945,1e-05,3.50124]
[1776643679251,58.0,74016.92,0.0,-0.97936,1e-05,3.51384]
[1776643680257,58.0,74013.52,0.0,-0.97941,1e-05,3.50749]
[1776643682271,57.99,74021.23,0.0,-0.97932,1e-05,3.52089]
[1776643683279,57.99,74032.63,0.0,-0.97918,1e-05,3.5412]
[1776643684287,57.99,74043.81,0.0,-0.97905,1e-05,3.56116]
[1776643685292,57.99,74044.81,0.0,-0.97903,1e-05,3.56266]
[1776643687308,57.99,74028.5,0.0,-0.97924,1e-05,3.5325]
[1776643688313,57.99,74022.17,0.0,-0.97932,1e-05,3.52083]
[1776643689322,57.99,74022.34,0.0,-0.97932,1e-05,3.52089]
[1776643692342,57.98,74033.74,0.0,-0.97918,1e-05,3.54069]
[1776643693349,57.98,74034.01,0.0,-0.97918,1e-05,3.54089]
[1776643694355,57.98,74040.95,0.0,-0.9791,1e-05,3.55316]
[1776643695363,57.98,74034.01,0.0,-0.97919,1e-05,3.5403]
[1776643696370,57.98,74033.56,0.0,-0.97919,1e-05,3.5392]
[1776643699391,57.98,74027.55,0.0,-0.97927,1e-05,3.5275]
[1776643702413,57.97,74039.46,0.0,-0.97913,1e-05,3.54819]
[1776643703419,57.97,74041.68,0.0,-0.97911,1e-05,3.5519]
[1776643706439,57.96,74035.61,0.0,-0.97921,1e-05,3.53725]
[1776643707447,57.95,74034.49,0.0,-0.97924,1e-05,3.53238]
[1776643712482,57.93,74037.31,0.0,-0.97925,1e-05,3.5316]
[1776643715504,57.93,74045.56,0.0,-0.97915,1e-05,3.54569]
[1776643716510,57.93,74044.79,0.0,-0.97916,1e-05,3.544]
[1776643722553,57.92,74047.11,0.0,-0.97915,1e-05,3.54644]
[1776643727588,57.91,74057.97,0.0,-0.97902,1e-05,3.5644]
[1776643732625,57.91,74060.77,0.0,-0.979,1e-05,3.56797]
[1776643734639,57.9,74054.25,0.0,-0.97909,1e-05,3.55554]
[1776643737661,57.9,74045.9,0.0,-0.97919,1e-05,3.5396]
[1776643739677,57.9,74040.33,0.0,-0.97926,1e-05,3.52905]
[1776643741688,57.9,74031.46,0.0,-0.97938,1e-05,3.51261]
[1776643745721,57.89,74035.12,0.0,-0.97934,1e-05,3.51834]
[1776643746726,57.89,74041.38,0.0,-0.97926,1e-05,3.52939]
[1776643747731,57.89,74049.43,0.0,-0.97917,1e-05,3.54369]
[1776643752766,57.89,74049.74,0.0,-0.97917,1e-05,3.54292]
[1776643754781,57.89,74044.32,0.0,-0.97924,1e-05,3.53261]
[1776643759817,57.88,74066.32,0.0,-0.97898,1e-05,3.57132]
[1776643760825,57.88,74069.24,0.0,-0.97895,1e-05,3.57634]
[1776643765863,57.87,74069.37,0.0,-0.97895,1e-05,3.57501]
[1776643770893,57.87,74066.31,0.0,-0.979,1e-05,3.56787]
[1776643775928,57.86,74072.12,0.0,-0.97895,1e-05,3.57502]
[1776643778949,57.86,74073.59,0.0,-0.97894,1e-05,3.57675]
[1776643783153,57.85,74061.99,0.0,-0.97909,1e-05,3.55438]
[1776643785055,57.85,74098.91,0.0,-0.97864,1e-05,3.62104]
[1776643786061,57.85,74097.54,0.0,-0.97866,1e-05,3.61812]
[1776643787069,57.85,74094.41,0.0,-0.97871,1e-05,3.6116]
[1776643790099,57.84,74086.58,0.0,-0.97881,1e-05,3.59648]
[1776643791100,57.84,74083.54,0.0,-0.97885,1e-05,3.59023]
[1776643796134,57.83,74080.09,0.0,-0.97891,1e-05,3.58227]
[1776643801171,57.83,74077.52,0.0,-0.97895,1e-05,3.57631]
[1776643802177,57.83,74067.6,0.0,-0.97907,1e-05,3.55764]
[1776643803184,57.83,74061.02,0.0,-0.97916,1e-05,3.54542]
[1776643807211,57.82,74072.46,0.0,-0.97902,1e-05,3.56515]
[1776643808887,57.82,74077.93,0.0,-0.97896,1e-05,3.57482]
[1776643810236,57.82,74082.35,0.0,-0.97891,1e-05,3.58226]
[1776643814264,57.82,74076.51,0.0,-0.97899,1e-05,3.57062]
[1776643815272,57.81,74069.15,0.0,-0.97908,1e-05,3.55692]
[1776643817284,57.81,74069.27,0.0,-0.97908,1e-05,3.5566]
[1776643818972,57.81,74084.59,0.0,-0.97889,1e-05,3.58398]
[1776643820305,57.81,74085.21,0.0,-0.97889,1e-05,3.5848]
[1776643825341,57.8,74083.39,0.0,-0.97892,1e-05,3.57992]
[1776643827358,57.8,74073.53,0.0,-0.97905,1e-05,3.56133]
[1776643829045,57.8,74064.23,0.0,-0.97917,1e-05,3.54393]
[1776643830385,57.8,74070.45,0.0,-0.97909,1e-05,3.55499]
[1776643831385,57.8,74075.22,0.0,-0.97905,1e-05,3.56147]
[1776643833399,57.79,74080.53,0.0,-0.97898,1e-05,3.5706]
[1776643838434,57.79,74080.18,0.0,-0.979,1e-05,3.56857]
[1776643839443,57.79,74072.4,0.0,-0.9791,1e-05,3.55413]
[1776643840447,57.79,74065.3,0.0,-0.97918,1e-05,3.54098]
[1776643841454,57.79,74064.6,0.0,-0.97919,1e-05,3.53949]
[1776643843470,57.78,74059.56,0.0,-0.97926,1e-05,3.52993]
[1776643848503,57.78,74062.24,0.0,-0.97923,1e-05,3.53375]
[1776643853538,57.78,74063.53,0.0,-0.97923,1e-05,3.53507]
[1776643858579,57.77,74061.46,0.0,-0.97926,1e-05,3.5303]
[1776643863614,57.77,74064.65,0.0,-0.97923,1e-05,3.53504]
[1776643865624,57.77,74075.09,0.0,-0.9791,1e-05,3.55355]
[1776643866631,57.77,74078.69,0.0,-0.97906,1e-05,3.55986]
[1776643868645,57.76,74085.26,0.0,-0.97898,1e-05,3.57132]
[1776643872675,57.76,74095.09,0.0,-0.97887,1e-05,3.5882]
[1776643873683,57.76,74094.63,0.0,-0.97887,1e-05,3.58706]
[1776643878720,57.75,74091.73,0.0,-0.97892,1e-05,3.58027]
[1776643879726,57.75,74085.17,0.0,-0.979,1e-05,3.56799]
[1776643880731,57.75,74085.15,0.0,-0.97901,1e-05,3.56768]
[1776643881738,57.75,74079.82,0.0,-0.97907,1e-05,3.5577]
[1776643882747,57.75,74087.22,0.0,-0.97898,1e-05,3.57094]
[1776643883752,57.75,74088.25,0.0,-0.97897,1e-05,3.57254]
[1776643885766,57.75,74082.51,0.0,-0.97905,1e-05,3.56152]
[1776643886779,57.74,74083.32,0.0,-0.97904,1e-05,3.56248]
[1776643891808,57.74,74089.12,0.0,-0.97899,1e-05,3.56982]
[1776643896846,57.74,74093.83,0.0,-0.97894,1e-05,3.57733]
[1776643898857,57.73,74105.15,0.0,-0.9788,1e-05,3.5972]
[1776643903894,57.73,74099.27,0.0,-0.97889,1e-05,3.58485]
[1776643908928,57.72,74110.35,0.0,-0.97876,1e-05,3.60362]
[1776643909934,57.72,74110.35,0.0,-0.97876,1e-05,3.60328]
[1776643911951,57.72,74114.87,0.0,-0.97871,1e-05,3.61089]
[1776643912959,57.71,74109.69,0.0,-0.97878,1e-05,3.60098]
[1776643917989,57.71,74110.24,0.0,-0.97879,1e-05,3.6002]
[1776643923025,57.7,74101.01,0.0,-0.97891,1e-05,3.58145]
[1776643925044,57.7,74093.4,0.0,-0.97901,1e-05,3.56687]
[1776643930078,57.69,74093.41,0.0,-0.97902,1e-05,3.56527]
[1776643935114,57.69,74098.13,0.0,-0.97898,1e-05,3.57229]
[1776643937125,57.68,74097.62,0.0,-0.97899,1e-05,3.57068]
[1776643940160,57.68,74109.15,0.0,-0.97885,1e-05,3.59077]
[1776643941166,57.68,74116.96,0.0,-0.97876,1e-05,3.60474]
[1776643942173,57.68,74122.16,0.0,-0.97869,1e-05,3.61392]
[1776643943180,57.67,74124.0,0.0,-0.97867,1e-05,3.6169]
[1776643948215,57.67,74125.77,0.0,-0.97867,1e-05,3.61804]
[1776643949912,57.66,74109.16,0.0,-0.97888,1e-05,3.58668]
[1776643955264,57.66,74117.67,0.0,-0.9788,1e-05,3.59855]
[1776643956272,57.66,74119.12,0.0,-0.97878,1e-05,3.60084]
[1776643961309,57.65,74117.56,0.0,-0.97881,1e-05,3.59606]
[1776643966343,57.64,74119.15,0.0,-0.97881,1e-05,3.59717]
[1776643968356,57.64,74113.62,0.0,-0.97888,1e-05,3.58629]
[1776643970053,57.64,74102.83,0.0,-0.97902,1e-05,3.56585]
[1776643971377,57.64,74096.32,0.0,-0.9791,1e-05,3.55366]
[1776643972384,57.63,74093.83,0.0,-0.97913,1e-05,3.54883]
[1776643977430,57.63,74093.47,0.0,-0.97915,1e-05,3.54677]
[1776643982456,57.62,74095.42,0.0,-0.97913,1e-05,3.54893]
[1776643985477,57.62,74105.89,0.0,-0.97901,1e-05,3.56721]
[1776643986483,57.62,74105.15,0.0,-0.97902,1e-05,3.56554]
[1776643987489,57.62,74094.78,0.0,-0.97915,1e-05,3.54632]
[1776643988496,57.62,74094.09,0.0,-0.97916,1e-05,3.54478]
[1776643993530,57.61,74092.4,0.0,-0.97919,1e-05,3.54033]
[1776643998567,57.61,74092.86,0.0,-0.9792,1e-05,3.5398]
[1776643999579,57.61,74079.89,0.0,-0.97936,1e-05,3.516]
[1776644000584,57.6,74079.4,0.0,-0.97937,1e-05,3.51488]
[1776644004706,57.6,74063.38,0.0,-0.97957,1e-05,3.48511]
[1776644005712,57.6,74064.41,0.0,-0.97955,1e-05,3.48679]
[1776644009741,57.6,74071.13,0.0,-0.97948,1e-05,3.49815]
[1776644012762,57.6,74077.02,0.0,-0.97942,1e-05,3.50627]
[1776644016792,57.59,74069.38,0.0,-0.97952,1e-05,3.4917]
[1776644021825,57.59,74069.69,0.0,-0.97952,1e-05,3.49138]
[1776644027869,57.58,74070.82,0.0,-0.97952,1e-05,3.49234]
[1776644030888,57.58,74084.94,0.0,-0.97935,1e-05,3.51729]
[1776644031899,57.58,74085.5,0.0,-0.97934,1e-05,3.51786]
[1776644036931,57.58,74083.14,0.0,-0.97938,1e-05,3.51251]
[1776644041970,57.57,74085.71,0.0,-0.97936,1e-05,3.51609]
[1776644042973,57.57,74092.65,0.0,-0.97927,1e-05,3.52844]
[1776644048013,57.57,74094.19,0.0,-0.97926,1e-05,3.53002]
[1776644052041,57.56,74098.08,0.0,-0.97922,1e-05,3.53606]
[1776644057080,57.56,74092.56,0.0,-0.9793,1e-05,3.52478]
[1776644062111,57.55,74092.39,0.0,-0.97931,1e-05,3.52326]
[1776644067146,57.55,74097.04,0.0,-0.97926,1e-05,3.53051]
[1776644072180,57.54,74097.07,0.0,-0.97928,1e-05,3.52739]
[1776644077217,57.54,74095.83,0.0,-0.9793,1e-05,3.52393]
[1776644082253,57.54,74094.51,0.0,-0.97933,1e-05,3.52039]
[1776644089301,57.53,74094.81,0.0,-0.97933,1e-05,3.51938]
[1776644094336,57.53,74094.51,0.0,-0.97935,1e-05,3.51775]
[1776644097357,57.52,74062.56,0.0,-0.97974,1e-05,3.45956]
[1776644098366,57.52,74051.52,0.0,-0.97987,1e-05,3.43973]
[1776644099371,57.52,74050.95,0.0,-0.97988,1e-05,3.43864]
[1776644104406,57.52,74061.28,0.0,-0.97976,1e-05,3.45672]
[1776644105429,57.52,74070.69,0.0,-0.97964,1e-05,3.47348]
[1776644106421,57.52,74077.13,0.0,-0.97957,1e-05,3.48492]
[1776644107428,57.52,74084.15,0.0,-0.97948,1e-05,3.49742]
[1776644108435,57.52,74084.52,0.0,-0.97948,1e-05,3.49792]
[1776644113469,57.52,74073.14,0.0,-0.97962,1e-05,3.4766]
[1776644114476,57.51,74072.24,0.0,-0.97964,1e-05,3.47485]
[1776644118506,57.51,74077.63,0.0,-0.97957,1e-05,3.48398]
[1776644121130,57.51,74086.53,0.0,-0.97947,1e-05,3.49957]
[1776644122535,57.51,74080.82,0.0,-0.97954,1e-05,3.4891]
[1776644123542,57.51,74081.25,0.0,-0.97954,1e-05,3.48971]
[1776644125559,57.51,74095.82,0.0,-0.97936,1e-05,3.51571]
[1776644126561,57.51,74095.29,0.0,-0.97937,1e-05,3.51455]
[1776644131596,57.5,74092.71,0.0,-0.97942,1e-05,3.50691]
[1776644135624,57.5,74095.28,0.0,-0.97939,1e-05,3.51073]
[1776644141273,57.5,74102.09,0.0,-0.97932,1e-05,3.5217]
[1776644142676,57.49,74105.11,0.0,-0.97928,1e-05,3.52693]
[1776644145695,57.49,74141.61,0.0,-0.97884,1e-05,3.59293]
[1776644146702,57.49,74146.32,0.0,-0.97878,1e-05,3.60125]
[1776644147709,57.49,74146.47,0.0,-0.97878,1e-05,3.60115]
[1776644151343,57.48,74137.97,0.0,-0.9789,1e-05,3.584]
[1776644152745,57.48,74136.71,0.0,-0.97892,1e-05,3.58134]
[1776644153751,57.48,74150.98,0.0,-0.97874,1e-05,3.60729]
[1776644154758,57.48,74153.61,0.0,-0.97871,1e-05,3.61177]
[1776644155766,57.48,74159.43,0.0,-0.97864,1e-05,3.62215]
[1776644156772,57.48,74174.79,0.0,-0.97845,1e-05,3.65029]
[1776644157779,57.47,74173.98,0.0,-0.97846,1e-05,3.64832]
[1776644162818,57.47,74174.73,0.0,-0.97847,1e-05,3.64742]
[1776644167850,57.46,74182.89,0.0,-0.97838,1e-05,3.66036]
[1776644168856,57.46,74168.72,0.0,-0.97856,1e-05,3.63348]
[1776644169863,57.45,74169.88,0.0,-0.97855,1e-05,3.63521]
[1776644171877,57.45,74170.74,0.0,-0.97855,1e-05,3.63594]
[1776644176912,57.44,74166.12,0.0,-0.97862,1e-05,3.62522]
[1776644179933,57.44,74165.2,0.0,-0.97864,1e-05,3.62232]
[1776644180940,57.44,74172.44,0.0,-0.97855,1e-05,3.63537]
[1776644181950,57.43,74174.07,0.0,-0.97853,1e-05,3.63798]
[1776644182959,57.43,74182.32,0.0,-0.97843,1e-05,3.65293]
[1776644183965,57.43,74186.57,0.0,-0.97838,1e-05,3.66042]
[1776644189003,57.42,74175.28,0.0,-0.97854,1e-05,3.63708]
[1776644190011,57.42,74175.5,0.0,-0.97854,1e-05,3.63708]
[1776644192026,57.42,74169.45,0.0,-0.97863,1e-05,3.62303]
[1776644193032,57.42,74168.77,0.0,-0.97864,1e-05,3.62137]
[1776644195045,57.41,74161.79,0.0,-0.97874,1e-05,3.60767]
[1776644196052,57.41,74159.7,0.0,-0.97877,1e-05,3.60344]
[1776644201089,57.41,74158.24,0.0,-0.9788,1e-05,3.59894]
[1776644205118,57.4,74160.49,0.0,-0.97878,1e-05,3.60163]
[1776644209144,57.39,74157.0,0.0,-0.97883,1e-05,3.59375]
[1776644214180,57.39,74155.8,0.0,-0.97886,1e-05,3.58983]
[1776644216197,57.38,74160.76,0.0,-0.97881,1e-05,3.59794]
[1776644221228,57.38,74159.76,0.0,-0.97883,1e-05,3.59433]
[1776644223249,57.38,74165.32,0.0,-0.97876,1e-05,3.60425]
[1776644225262,57.37,74170.19,0.0,-0.97871,1e-05,3.61215]
[1776644229291,57.37,74180.86,0.0,-0.97859,1e-05,3.63043]
[1776644230297,57.36,74179.89,0.0,-0.9786,1e-05,3.62822]
[1776644234325,57.36,74173.35,0.0,-0.97869,1e-05,3.61447]
[1776644237348,57.35,74178.51,0.0,-0.97864,1e-05,3.62289]
[1776644239360,57.35,74166.79,0.0,-0.97879,1e-05,3.6004]
[1776644240367,57.35,74166.43,0.0,-0.9788,1e-05,3.59939]
[1776644245402,57.34,74165.26,0.0,-0.97882,1e-05,3.5955]
[1776644250437,57.34,74165.58,0.0,-0.97883,1e-05,3.5944]
[1776644252451,57.33,74151.71,0.0,-0.97902,1e-05,3.56622]
[1776644253457,57.33,74151.93,0.0,-0.97902,1e-05,3.56633]
[1776644255479,57.33,74160.38,0.0,-0.97892,1e-05,3.58128]
[1776644256484,57.33,74174.19,0.0,-0.97875,1e-05,3.60648]
[1776644257486,57.33,74186.34,0.0,-0.9786,1e-05,3.62867]
[1776644258497,57.33,74187.53,0.0,-0.97858,1e-05,3.63049]
[1776644259509,57.33,74173.73,0.0,-0.97876,1e-05,3.60447]
[1776644260507,57.32,74160.57,0.0,-0.97893,1e-05,3.57981]
[1776644261514,57.32,74160.92,0.0,-0.97893,1e-05,3.58014]
[1776644264539,57.32,74141.97,0.0,-0.97917,1e-05,3.54441]
[1776644265547,57.32,74129.36,0.0,-0.97933,1e-05,3.52115]
[1776644266555,57.32,74125.44,0.0,-0.97938,1e-05,3.5138]
[1776644268572,57.32,74121.93,0.0,-0.97942,1e-05,3.50703]
[1776644270582,57.32,74128.17,0.0,-0.97935,1e-05,3.51797]
[1776644272198,57.31,74128.63,0.0,-0.97934,1e-05,3.51859]
[1776644275618,57.31,74138.87,0.0,-0.97922,1e-05,3.53638]
[1776644276624,57.31,74138.96,0.0,-0.97922,1e-05,3.53629]
[1776644282269,57.31,74138.62,0.0,-0.97924,1e-05,3.53442]
[1776644287702,57.3,74141.2,0.0,-0.97922,1e-05,3.53759]
[1776644290723,57.3,74153.83,0.0,-0.97906,1e-05,3.55992]
[1776644292341,57.29,74145.5,0.0,-0.97917,1e-05,3.54403]
[1776644293743,57.29,74143.93,0.0,-0.97919,1e-05,3.54089]
[1776644298779,57.29,74144.83,0.0,-0.97919,1e-05,3.54119]
[1776644303814,57.28,74146.1,0.0,-0.97919,1e-05,3.5422]
[1776644308849,57.28,74147.08,0.0,-0.97918,1e-05,3.54271]
[1776644313887,57.27,74153.82,0.0,-0.97912,1e-05,3.55182]
[1776644314893,57.27,74159.14,0.0,-0.97905,1e-05,3.56132]
[1776644315898,57.27,74165.91,0.0,-0.97897,1e-05,3.57348]
[1776644316906,57.27,74166.22,0.0,-0.97897,1e-05,3.57375]
[1776644322553,57.26,74164.21,0.0,-0.97901,1e-05,3.56827]
[1776644327983,57.26,74159.84,0.0,-0.97907,1e-05,3.55884]
[1776644332625,57.25,74165.23,0.0,-0.97901,1e-05,3.56734]
[1776644334026,57.25,74173.57,0.0,-0.97891,1e-05,3.58241]
[1776644335033,57.25,74173.29,0.0,-0.97892,1e-05,3.58158]
[1776644340068,57.24,74171.27,0.0,-0.97895,1e-05,3.57629]
[1776644344098,57.24,74159.65,0.0,-0.97911,1e-05,3.55374]
[1776644345104,57.24,74157.55,0.0,-0.97913,1e-05,3.54963]
[1776644349132,57.24,74164.92,0.0,-0.97905,1e-05,3.56214]
[1776644352153,57.23,74164.96,0.0,-0.97906,1e-05,3.56139]
[1776644357189,57.23,74165.83,0.0,-0.97905,1e-05,3.56161]
[1776644362227,57.22,74168.82,0.0,-0.97903,1e-05,3.56572]
[1776644365246,57.22,74174.1,0.0,-0.97897,1e-05,3.57459]
[1776644367260,57.22,74175.89,0.0,-0.97895,1e-05,3.5773]
[1776644369275,57.21,74164.08,0.0,-0.9791,1e-05,3.55497]
[1776644370285,57.21,74164.08,0.0,-0.9791,1e-05,3.55469]
[1776644375319,57.21,74164.7,0.0,-0.97911,1e-05,3.55257]
[1776644376325,57.21,74156.23,0.0,-0.97922,1e-05,3.53679]
[1776644377333,57.21,74155.34,0.0,-0.97923,1e-05,3.53493]
[1776644382368,57.2,74153.53,0.0,-0.97926,1e-05,3.53048]
[1776644384383,57.2,74146.75,0.0,-0.97935,1e-05,3.51749]
[1776644389417,57.2,74145.83,0.0,-0.97937,1e-05,3.51486]
[1776644394452,57.19,74146.01,0.0,-0.97937,1e-05,3.51425]
[1776644399488,57.19,74145.04,0.0,-0.97939,1e-05,3.51157]
[1776644404528,57.19,74144.35,0.0,-0.97941,1e-05,3.50946]
[1776644409564,57.18,74148.17,0.0,-0.97937,1e-05,3.51549]
[1776644410572,57.18,74136.49,0.0,-0.97951,1e-05,3.49407]
[1776644411577,57.18,74134.22,0.0,-0.97954,1e-05,3.4898]
[1776644416612,57.18,74129.32,0.0,-0.9796,1e-05,3.48021]
[1776644421647,57.17,74136.08,0.0,-0.97953,1e-05,3.49172]
[1776644423664,57.17,74141.34,0.0,-0.97946,1e-05,3.50094]
[1776644428715,57.17,74141.96,0.0,-0.97946,1e-05,3.50123]
[1776644430710,57.17,74129.75,0.0,-0.97961,1e-05,3.47878]
[1776644431719,57.17,74129.48,0.0,-0.97963,1e-05,3.47624]
[1776644436752,57.17,74128.4,0.0,-0.97965,1e-05,3.47367]
[1776644441789,57.16,74125.69,0.0,-0.97968,1e-05,3.46818]
[1776644443803,57.16,74127.18,0.0,-0.97967,1e-05,3.47061]
[1776644444809,57.16,74127.58,0.0,-0.97966,1e-05,3.47121]
[1776644449846,57.16,74129.59,0.0,-0.97964,1e-05,3.4742]
[1776644455886,57.16,74132.69,0.0,-0.97961,1e-05,3.47899]
[1776644460923,57.15,74135.31,0.0,-0.97958,1e-05,3.48301]
[1776644465956,57.15,74135.04,0.0,-0.97959,1e-05,3.48177]
[1776644470992,57.15,74136.45,0.0,-0.97958,1e-05,3.48357]
[1776644473654,57.15,74136.27,0.0,-0.97959,1e-05,3.48282]
[1776644475019,57.15,74139.16,0.0,-0.97955,1e-05,3.48791]
[1776644478041,57.14,74146.75,0.0,-0.97946,1e-05,3.50122]
[1776644479052,57.14,74155.26,0.0,-0.97936,1e-05,3.51653]
[1776644480059,57.14,74158.38,0.0,-0.97932,1e-05,3.52202]
[1776644485090,57.14,74158.21,0.0,-0.97933,1e-05,3.52063]
[1776644487104,57.14,74164.05,0.0,-0.97926,1e-05,3.53087]
[1776644488111,57.14,74166.68,0.0,-0.97923,1e-05,3.53545]
[1776644490125,57.13,74167.61,0.0,-0.97922,1e-05,3.53667]
[1776644495162,57.13,74175.81,0.0,-0.97914,1e-05,3.54855]
[1776644496167,57.13,74176.06,0.0,-0.97914,1e-05,3.54875]
[1776644501203,57.12,74173.37,0.0,-0.97918,1e-05,3.54253]
[1776644506238,57.12,74170.83,0.0,-0.97922,1e-05,3.53663]
[1776644508252,57.12,74170.45,0.0,-0.97923,1e-05,3.53547]
[1776644510267,57.12,74176.76,0.0,-0.97915,1e-05,3.54657]
[1776644513286,57.11,74184.22,0.0,-0.97907,1e-05,3.55955]
[1776644514294,57.11,74185.8,0.0,-0.97905,1e-05,3.56219]
[1776644519330,57.11,74188.68,0.0,-0.97902,1e-05,3.56614]
[1776644522349,57.1,74181.76,0.0,-0.97911,1e-05,3.55262]
[1776644524364,57.1,74181.24,0.0,-0.97912,1e-05,3.55118]
[1776644527385,57.1,74175.34,0.0,-0.9792,1e-05,3.53966]
[1776644532419,57.1,74173.94,0.0,-0.97923,1e-05,3.536]
[1776644535441,57.09,74179.35,0.0,-0.97916,1e-05,3.54528]
[1776644536448,57.09,74183.36,0.0,-0.97912,1e-05,3.55242]
[1776644538463,57.09,74189.31,0.0,-0.97905,1e-05,3.56289]
[1776644539475,57.09,74194.25,0.0,-0.97899,1e-05,3.57174]
[1776644540477,57.09,74195.15,0.0,-0.97898,1e-05,3.57312]
[1776644544514,57.08,74199.3,0.0,-0.97893,1e-05,3.57964]
[1776644549541,57.08,74195.63,0.0,-0.97899,1e-05,3.57139]
[1776644554579,57.07,74192.28,0.0,-0.97905,1e-05,3.56185]
[1776644556598,57.07,74197.42,0.0,-0.97899,1e-05,3.5705]
[1776644561638,57.07,74195.31,0.0,-0.97903,1e-05,3.56545]
[1776644562640,57.06,74195.48,0.0,-0.97903,1e-05,3.5655]
[1776644567673,57.06,74197.06,0.0,-0.97902,1e-05,3.56708]
[1776644570695,57.06,74186.1,0.0,-0.97916,1e-05,3.54611]
[1776644571704,57.06,74186.84,0.0,-0.97915,1e-05,3.54725]
[1776644576738,57.05,74176.0,0.0,-0.97929,1e-05,3.52627]
[1776644577743,57.05,74175.93,0.0,-0.97929,1e-05,3.52595]
[1776644582778,57.05,74181.15,0.0,-0.97924,1e-05,3.53458]
[1776644583789,57.05,74187.28,0.0,-0.97916,1e-05,3.54564]
[1776644584792,57.05,74197.04,0.0,-0.97904,1e-05,3.56339]
[1776644585800,57.05,74199.83,0.0,-0.97901,1e-05,3.5683]
[1776644590835,57.04,74203.82,0.0,-0.97897,1e-05,3.57442]
[1776644593855,57.04,74208.97,0.0,-0.97891,1e-05,3.58289]
[1776644597887,57.03,74217.07,0.0,-0.97882,1e-05,3.59681]
[1776644599900,57.03,74224.94,0.0,-0.97872,1e-05,3.61083]
[1776644602921,57.03,74219.82,0.0,-0.97879,1e-05,3.60034]
[1776644604934,57.02,74211.5,0.0,-0.9789,1e-05,3.5843]
[1776644609968,57.02,74210.95,0.0,-0.97892,1e-05,3.58185]
[1776644616017,57.01,74214.16,0.0,-0.9789,1e-05,3.58409]
[1776644621046,57.01,74218.34,0.0,-0.97886,1e-05,3.59035]
[1776644625074,57.0,74221.45,0.0,-0.97883,1e-05,3.59486]
[1776644627087,57.0,74229.34,0.0,-0.97873,1e-05,3.60887]
[1776644630109,57.0,74236.47,0.0,-0.97865,1e-05,3.62114]
[1776644631117,56.99,74236.6,0.0,-0.97865,1e-05,3.62102]
[1776644636153,56.99,74234.49,0.0,-0.97869,1e-05,3.61532]
[1776644641189,56.98,74220.32,0.0,-0.97888,1e-05,3.58723]
[1776644642196,56.98,74219.67,0.0,-0.97889,1e-05,3.58573]
[1776644647231,56.97,74220.45,0.0,-0.97889,1e-05,3.58568]
[1776644650252,56.97,74229.78,0.0,-0.97878,1e-05,3.60211]
[1776644651259,56.97,74230.53,0.0,-0.97877,1e-05,3.60318]
[1776644656294,56.96,74231.22,0.0,-0.97878,1e-05,3.60282]
[1776644661330,56.96,74228.2,0.0,-0.97883,1e-05,3.59559]
[1776644666364,56.95,74229.3,0.0,-0.97882,1e-05,3.59602]
[1776644671399,56.95,74228.79,0.0,-0.97885,1e-05,3.59151]
[1776644675428,56.94,74219.15,0.0,-0.97898,1e-05,3.57238]
[1776644676434,56.94,74215.53,0.0,-0.97903,1e-05,3.5654]
[1776644678448,56.94,74212.24,0.0,-0.97907,1e-05,3.55878]
[1776644683483,56.93,74213.22,0.0,-0.97907,1e-05,3.55929]
[1776644685499,56.93,74233.05,0.0,-0.97883,1e-05,3.59551]
[1776644686506,56.93,74229.3,0.0,-0.97887,1e-05,3.58822]
[1776644688519,56.93,74227.42,0.0,-0.9789,1e-05,3.5841]
[1776644689528,56.93,74239.23,0.0,-0.97876,1e-05,3.60576]
[1776644690537,56.93,74238.86,0.0,-0.97876,1e-05,3.60473]
[1776644696577,56.92,74242.29,0.0,-0.97873,1e-05,3.60903]
[1776644701612,56.91,74241.36,0.0,-0.97876,1e-05,3.60556]
[1776644705640,56.91,74249.7,0.0,-0.97866,1e-05,3.61975]
[1776644706647,56.9,74254.58,0.0,-0.9786,1e-05,3.62852]
[1776644708665,56.9,74250.99,0.0,-0.97865,1e-05,3.62103]
[1776644709667,56.9,74251.3,0.0,-0.97865,1e-05,3.62125]
[1776644714709,56.89,74247.03,0.0,-0.97872,1e-05,3.6115]
[1776644716721,56.89,74238.36,0.0,-0.97883,1e-05,3.59465]
[1776644717729,56.89,74228.81,0.0,-0.97896,1e-05,3.5766]
[1776644718734,56.89,74225.47,0.0,-0.979,1e-05,3.57013]
[1776644720755,56.89,74225.18,0.0,-0.97901,1e-05,3.56906]
[1776644721757,56.89,74253.56,0.0,-0.97865,1e-05,3.62162]
[1776644722765,56.88,74255.81,0.0,-0.97862,1e-05,3.62547]
[1776644727798,56.88,74257.18,0.0,-0.97862,1e-05,3.62619]
[1776644732839,56.87,74259.53,0.0,-0.97861,1e-05,3.62724]
[1776644737874,56.87,74256.22,0.0,-0.97865,1e-05,3.62154]
[1776644742909,56.88,74255.42,0.0,-0.97866,1e-05,3.62059]
[1776644747946,56.88,74253.82,0.0,-0.97867,1e-05,3.61817]
[1776644752982,56.88,74263.08,0.0,-0.97856,1e-05,3.63468]
[1776644753989,56.87,74261.76,0.0,-0.97858,1e-05,3.63183]
[1776644759024,56.87,74262.76,0.0,-0.97858,1e-05,3.63183]
[1776644764061,56.86,74264.89,0.0,-0.97857,1e-05,3.63357]
[1776644769095,56.85,74265.03,0.0,-0.97858,1e-05,3.63194]
[1776644774131,56.84,74266.22,0.0,-0.97858,1e-05,3.63228]
[1776644775143,56.84,74275.89,0.0,-0.97845,1e-05,3.65047]
[1776644776145,56.84,74279.52,0.0,-0.97841,1e-05,3.65741]
[1776644778160,56.85,74273.62,0.0,-0.97848,1e-05,3.64641]
[1776644783194,56.85,74275.73,0.0,-0.97845,1e-05,3.65068]
[1776644788229,56.85,74268.33,0.0,-0.97855,1e-05,3.63704]
[1776644789240,56.85,74263.14,0.0,-0.97861,1e-05,3.62739]
[1776644794271,56.85,74260.86,0.0,-0.97865,1e-05,3.62162]
[1776644800313,56.85,74260.69,0.0,-0.97865,1e-05,3.62196]
[1776644806039,56.85,74260.65,0.0,-0.97864,1e-05,3.62249]
[1776644809378,56.86,74246.33,0.0,-0.97882,1e-05,3.59625]
[1776644810386,56.86,74244.66,0.0,-0.97884,1e-05,3.59331]
[1776644814413,56.86,74225.44,0.0,-0.97908,1e-05,3.55838]
[1776644816110,56.86,74226.41,0.0,-0.97906,1e-05,3.5604]
[1776644819447,56.86,74221.27,0.0,-0.97912,1e-05,3.55184]
[1776644821467,56.87,74208.85,0.0,-0.97927,1e-05,3.52946]
[1776644822490,56.87,74201.67,0.0,-0.97936,1e-05,3.51657]
[1776644823479,56.87,74202.71,0.0,-0.97934,1e-05,3.51878]
[1776644828515,56.87,74202.89,0.0,-0.97934,1e-05,3.5192]
[1776644833571,56.87,74204.69,0.0,-0.97932,1e-05,3.52166]
[1776644834577,56.86,74222.04,0.0,-0.97911,1e-05,3.55342]
[1776644836594,56.86,74225.2,0.0,-0.97907,1e-05,3.55879]
[1776644841630,56.86,74226.17,0.0,-0.97907,1e-05,3.55938]
[1776644846662,56.85,74231.88,0.0,-0.97901,1e-05,3.56872]
[1776644847669,56.85,74232.22,0.0,-0.979,1e-05,3.56909]
[1776644851706,56.85,74226.7,0.0,-0.97909,1e-05,3.55585]
[1776644853710,56.85,74207.86,0.0,-0.97933,1e-05,3.52066]
[1776644854717,56.85,74207.88,0.0,-0.97933,1e-05,3.52051]
[1776644859754,56.84,74212.83,0.0,-0.97928,1e-05,3.52864]
[1776644860760,56.84,74222.67,0.0,-0.97915,1e-05,3.54655]
[1776644861766,56.84,74225.67,0.0,-0.97912,1e-05,3.55185]
[1776644863781,56.84,74218.3,0.0,-0.97921,1e-05,3.5378]
[1776644867809,56.84,74211.51,0.0,-0.9793,1e-05,3.52445]
[1776644872844,56.83,74209.78,0.0,-0.97933,1e-05,3.52028]
[1776644877880,56.83,74210.45,0.0,-0.97933,1e-05,3.52054]
[1776644882915,56.82,74217.59,0.0,-0.97925,1e-05,3.53264]
[1776644883922,56.82,74225.44,0.0,-0.97915,1e-05,3.54687]
[1776644884930,56.82,74225.63,0.0,-0.97915,1e-05,3.54697]
[1776644887952,56.82,74230.82,0.0,-0.97909,1e-05,3.5558]
[1776644892985,56.81,74232.23,0.0,-0.97908,1e-05,3.55708]
[1776644898021,56.81,74234.4,0.0,-0.97907,1e-05,3.55976]
[1776644903056,56.8,74237.04,0.0,-0.97904,1e-05,3.5633]
[1776644906077,56.8,74244.1,0.0,-0.97896,1e-05,3.57558]
[1776644907095,56.8,74238.19,0.0,-0.97904,1e-05,3.56433]
[1776644908093,56.8,74237.21,0.0,-0.97905,1e-05,3.56225]
[1776644912121,56.8,74243.7,0.0,-0.97899,1e-05,3.57125]
[1776644917155,56.79,74236.71,0.0,-0.97908,1e-05,3.55698]
[1776644918163,56.79,74248.43,0.0,-0.97894,1e-05,3.57847]
[1776644919171,56.79,74249.49,0.0,-0.97893,1e-05,3.58016]
[1776644924206,56.78,74247.81,0.0,-0.97896,1e-05,3.57567]
[1776644929248,56.78,74248.01,0.0,-0.97897,1e-05,3.57442]
[1776644930249,56.78,74253.56,0.0,-0.9789,1e-05,3.58445]
[1776644936292,56.77,74257.33,0.0,-0.97886,1e-05,3.59001]
[1776644941326,56.76,74256.49,0.0,-0.97888,1e-05,3.58673]
[1776644944346,56.76,74251.39,0.0,-0.97895,1e-05,3.57645]
[1776644949382,56.76,74251.76,0.0,-0.97896,1e-05,3.57587]
[1776644954417,56.75,74253.85,0.0,-0.97894,1e-05,3.5785]
[1776644959453,56.75,74258.04,0.0,-0.9789,1e-05,3.58503]
[1776644964487,56.74,74253.37,0.0,-0.97896,1e-05,3.57509]
[1776644969522,56.74,74244.7,0.0,-0.97908,1e-05,3.55783]
[1776644970531,56.73,74244.92,0.0,-0.97909,1e-05,3.55613]
[1776644975565,56.71,74248.04,0.0,-0.9791,1e-05,3.5553]
[1776644980606,56.7,74244.94,0.0,-0.97917,1e-05,3.54518]
[1776644985636,56.69,74245.82,0.0,-0.97916,1e-05,3.54588]
[1776644990671,56.69,74243.11,0.0,-0.9792,1e-05,3.53991]
[1776644995706,56.69,74239.79,0.0,-0.97925,1e-05,3.53291]
[1776645000742,56.68,74237.54,0.0,-0.97928,1e-05,3.52793]
[1776645002756,56.68,74228.75,0.0,-0.97939,1e-05,3.51145]
[1776645003762,56.68,74225.78,0.0,-0.97944,1e-05,3.50471]
[1776645008800,56.66,74223.62,0.0,-0.97951,1e-05,3.49506]
[1776645011818,56.65,74217.72,0.0,-0.97958,1e-05,3.48395]
[1776645012831,56.65,74216.6,0.0,-0.9796,1e-05,3.48099]
[1776645017860,56.64,74215.85,0.0,-0.97963,1e-05,3.47694]
[1776645022897,56.64,74214.93,0.0,-0.97964,1e-05,3.47486]
[1776645027932,56.64,74214.46,0.0,-0.97966,1e-05,3.47304]
[1776645032966,56.63,74214.83,0.0,-0.97966,1e-05,3.47143]
[1776645036015,56.63,74208.93,0.0,-0.97974,1e-05,3.46003]
[1776645040026,56.63,74202.72,0.0,-0.97982,1e-05,3.44774]
[1776645045053,56.63,74206.12,0.0,-0.97979,1e-05,3.45338]
[1776645050088,56.62,74206.4,0.0,-0.97978,1e-05,3.45364]
[1776645055122,56.62,74207.42,0.0,-0.97977,1e-05,3.45527]
[1776645057136,56.62,74201.39,0.0,-0.97985,1e-05,3.44427]
[1776645060158,56.62,74199.93,0.0,-0.97987,1e-05,3.44122]
[1776645066200,56.62,74199.6,0.0,-0.97987,1e-05,3.44054]
[1776645071245,56.62,74201.92,0.0,-0.97985,1e-05,3.44465]
[1776645076270,56.62,74202.32,0.0,-0.97984,1e-05,3.44526]
[1776645081305,56.62,74199.98,0.0,-0.97987,1e-05,3.44089]
[1776645084349,56.62,74193.58,0.0,-0.97995,1e-05,3.42926]
[1776645086342,56.62,74197.56,0.0,-0.9799,1e-05,3.43643]
[1776645088354,56.62,74205.16,0.0,-0.97981,1e-05,3.45015]
[1776645089361,56.62,74203.58,0.0,-0.97983,1e-05,3.44725]
[1776645094407,56.62,74203.47,0.0,-0.97984,1e-05,3.44497]
[1776645096410,56.62,74215.6,0.0,-0.97969,1e-05,3.46694]
[1776645097424,56.62,74215.46,0.0,-0.9797,1e-05,3.46656]
[1776645101445,56.62,74219.01,0.0,-0.97965,1e-05,3.47366]
[1776645103460,56.62,74230.66,0.0,-0.9795,1e-05,3.49535]
[1776645105474,56.62,74224.3,0.0,-0.97958,1e-05,3.4838]
[1776645110508,56.62,74218.96,0.0,-0.97964,1e-05,3.47422]
[1776645112523,56.62,74224.66,0.0,-0.97958,1e-05,3.48442]
[1776645114536,56.62,74232.05,0.0,-0.97948,1e-05,3.49831]
[1776645118241,56.63,74253.25,0.0,-0.97922,1e-05,3.53777]
[1776645119571,56.63,74258.79,0.0,-0.97914,1e-05,3.54823]
[1776645121587,56.63,74266.9,0.0,-0.97904,1e-05,3.56343]
[1776645124607,56.63,74260.29,0.0,-0.97912,1e-05,3.55138]
[1776645126621,56.63,74255.08,0.0,-0.97919,1e-05,3.54193]
[1776645128317,56.63,74253.75,0.0,-0.9792,1e-05,3.53969]
[1776645129642,56.63,74259.91,0.0,-0.97912,1e-05,3.5512]
[1776645130649,56.63,74270.07,0.0,-0.979,1e-05,3.57015]
[1776645131656,56.63,74268.76,0.0,-0.97901,1e-05,3.56777]
[1776645132663,56.63,74263.62,0.0,-0.97908,1e-05,3.55828]
[1776645133670,56.63,74263.8,0.0,-0.97907,1e-05,3.55869]
[1776645138706,56.63,74264.47,0.0,-0.97906,1e-05,3.5603]
[1776645143741,56.63,74263.57,0.0,-0.97907,1e-05,3.55899]
[1776645148774,56.63,74264.78,0.0,-0.97905,1e-05,3.5616]
[1776645154817,56.64,74265.34,0.0,-0.97905,1e-05,3.56108]
[1776645159854,56.64,74267.12,0.0,-0.97903,1e-05,3.56473]
[1776645164888,56.64,74269.13,0.0,-0.979,1e-05,3.5688]
[1776645167912,56.64,74259.51,0.0,-0.97912,1e-05,3.55114]
[1776645168916,56.64,74250.47,0.0,-0.97923,1e-05,3.53452]
[1776645169924,56.64,74246.25,0.0,-0.97929,1e-05,3.52686]
[1776645174959,56.64,74245.41,0.0,-0.97929,1e-05,3.52597]
[1776645179993,56.65,74244.81,0.0,-0.97929,1e-05,3.52552]
[1776645185033,56.65,74249.22,0.0,-0.97924,1e-05,3.53427]
[1776645190067,56.65,74248.74,0.0,-0.97924,1e-05,3.53397]
[1776645195101,56.65,74247.6,0.0,-0.97925,1e-05,3.53242]
[1776645200141,56.65,74246.81,0.0,-0.97925,1e-05,3.5315]
[1776645206185,56.66,74246.23,0.0,-0.97926,1e-05,3.53105]
[1776645208198,56.66,74254.21,0.0,-0.97916,1e-05,3.54599]
[1776645209206,56.66,74254.62,0.0,-0.97915,1e-05,3.54683]
[1776645214240,56.66,74252.39,0.0,-0.97919,1e-05,3.54115]
[1776645219273,56.66,74252.92,0.0,-0.97918,1e-05,3.54262]
[1776645224310,56.66,74250.89,0.0,-0.9792,1e-05,3.5392]
[1776645228337,56.66,74256.61,0.0,-0.97913,1e-05,3.55016]
[1776645233372,56.66,74258.81,0.0,-0.9791,1e-05,3.55453]
[1776645237400,56.67,74252.71,0.0,-0.97917,1e-05,3.54349]
[1776645239413,56.67,74248.09,0.0,-0.97923,1e-05,3.53513]
[1776645244449,56.67,74245.45,0.0,-0.97926,1e-05,3.53073]
[1776645249484,56.67,74247.9,0.0,-0.97922,1e-05,3.53574]
[1776645250493,56.67,74241.4,0.0,-0.9793,1e-05,3.52387]
[1776645251498,56.67,74233.23,0.0,-0.9794,1e-05,3.50899]
[1776645256533,56.67,74233.97,0.0,-0.97939,1e-05,3.51106]
[1776645261568,56.68,74239.88,0.0,-0.97931,1e-05,3.52258]
[1776645266603,56.68,74242.6,0.0,-0.97927,1e-05,3.52815]
[1776645271638,56.68,74242.43,0.0,-0.97928,1e-05,3.52642]
[1776645276676,56.68,74242.65,0.0,-0.97928,1e-05,3.52738]
[1776645281712,56.68,74243.49,0.0,-0.97926,1e-05,3.52943]
[1776645287754,56.69,74242.75,0.0,-0.97927,1e-05,3.52866]
[1776645293796,56.69,74243.27,0.0,-0.97926,1e-05,3.53018]
[1776645295810,56.69,74214.12,0.0,-0.97962,1e-05,3.47693]
[1776645296823,56.69,74211.9,0.0,-0.97964,1e-05,3.47307]
[1776645301852,56.69,74215.47,0.0,-0.97959,1e-05,3.48049]
[1776645306887,56.7,74218.24,0.0,-0.97955,1e-05,3.48643]
[1776645309593,56.7,74225.63,0.0,-0.97946,1e-05,3.50043]
[1776645314982,56.7,74221.53,0.0,-0.9795,1e-05,3.49367]
[1776645320033,56.7,74220.23,0.0,-0.97951,1e-05,3.49209]
[1776645325061,56.71,74221.46,0.0,-0.97949,1e-05,3.49514]
[1776645330096,56.71,74222.22,0.0,-0.97948,1e-05,3.49731]
[1776645335131,56.71,74223.23,0.0,-0.97947,1e-05,3.498]
[1776645341175,56.72,74225.53,0.0,-0.97944,1e-05,3.50314]
[1776645346213,56.72,74224.24,0.0,-0.97945,1e-05,3.50154]
[1776645351246,56.72,74223.98,0.0,-0.97944,1e-05,3.50182]
[1776645356281,56.73,74223.91,0.0,-0.97944,1e-05,3.50244]
[1776645361316,56.73,74223.39,0.0,-0.97944,1e-05,3.50225]
[1776645362337,56.73,74201.59,0.0,-0.97971,1e-05,3.46264]
[1776645363334,56.73,74195.43,0.0,-0.97978,1e-05,3.45147]
[1776645364339,56.73,74215.58,0.0,-0.97953,1e-05,3.48875]
[1776645365347,56.73,74208.27,0.0,-0.97962,1e-05,3.47542]
[1776645366353,56.73,74207.85,0.0,-0.97963,1e-05,3.47485]
[1776645367360,56.73,74202.74,0.0,-0.97969,1e-05,3.46575]
[1776645368367,56.73,74201.85,0.0,-0.9797,1e-05,3.46434]
[1776645373402,56.74,74199.45,0.0,-0.97972,1e-05,3.46105]
[1776645378438,56.74,74192.85,0.0,-0.97979,1e-05,3.45015]
[1776645379445,56.74,74190.16,0.0,-0.97982,1e-05,3.44551]
[1776645382466,56.75,74179.57,0.0,-0.97995,1e-05,3.42712]
[1776645383472,56.75,74180.44,0.0,-0.97993,1e-05,3.42896]
[1776645385487,56.75,74183.49,0.0,-0.97989,1e-05,3.43497]
[1776645390522,56.75,74183.99,0.0,-0.97988,1e-05,3.43716]
[1776645395558,56.76,74187.75,0.0,-0.97984,1e-05,3.44332]
[1776645402607,56.76,74187.01,0.0,-0.97983,1e-05,3.44373]
[1776645407642,56.77,74188.96,0.0,-0.9798,1e-05,3.44849]
[1776645412678,56.77,74188.69,0.0,-0.97979,1e-05,3.44921]
[1776645417712,56.78,74186.59,0.0,-0.97981,1e-05,3.44663]
[1776645421743,56.78,74176.31,0.0,-0.97993,1e-05,3.42936]
[1776645422750,56.78,74169.45,0.0,-0.98001,1e-05,3.41732]
[1776645427786,56.79,74171.92,0.0,-0.97997,1e-05,3.42294]
[1776645431814,56.79,74180.24,0.0,-0.97986,1e-05,3.43912]
[1776645432820,56.79,74182.05,0.0,-0.97984,1e-05,3.44266]
[1776645435841,56.8,74176.42,0.0,-0.9799,1e-05,3.43332]
[1776645440876,56.8,74174.36,0.0,-0.97992,1e-05,3.43104]
[1776645442892,56.81,74169.6,0.0,-0.97997,1e-05,3.42307]
[1776645446917,56.81,74160.43,0.0,-0.98007,1e-05,3.40785]
[1776645447926,56.81,74161.88,0.0,-0.98005,1e-05,3.41078]
[1776645452960,56.82,74161.96,0.0,-0.98005,1e-05,3.41063]
[1776645457997,56.82,74160.13,0.0,-0.98006,1e-05,3.40896]
[1776645460674,56.83,74158.92,0.0,-0.98007,1e-05,3.40777]
[1776645464037,56.83,74163.85,0.0,-0.98,1e-05,3.41759]
[1776645469073,56.84,74163.02,0.0,-0.98,1e-05,3.41796]
[1776645474106,56.84,74158.81,0.0,-0.98004,1e-05,3.41196]
[1776645479142,56.85,74155.77,0.0,-0.98007,1e-05,3.40809]
[1776645484178,56.86,74151.45,0.0,-0.98011,1e-05,3.40192]
[1776645489212,56.86,74148.73,0.0,-0.98013,1e-05,3.3986]
[1776645494247,56.87,74156.72,0.0,-0.98002,1e-05,3.41443]
[1776645495273,56.87,74153.25,0.0,-0.98006,1e-05,3.40848]
[1776645497270,56.87,74151.67,0.0,-0.98008,1e-05,3.40651]
[1776645502305,56.88,74154.09,0.0,-0.98004,1e-05,3.41198]
[1776645507341,56.88,74154.36,0.0,-0.98003,1e-05,3.41389]
[1776645510379,56.89,74162.65,0.0,-0.97992,1e-05,3.4299]
[1776645511380,56.89,74174.96,0.0,-0.97978,1e-05,3.45018]
[1776645512387,56.89,74175.92,0.0,-0.97977,1e-05,3.45214]
[1776645515407,56.89,74169.4,0.0,-0.97984,1e-05,3.44045]
[1776645520444,56.89,74165.96,0.0,-0.97989,1e-05,3.43401]
[1776645525477,56.89,74165.04,0.0,-0.9799,1e-05,3.43217]
[1776645529505,56.89,74172.66,0.0,-0.97981,1e-05,3.44569]
[1776645534540,56.89,74177.23,0.0,-0.97975,1e-05,3.45399]
[1776645539576,56.89,74180.78,0.0,-0.97971,1e-05,3.46035]
[1776645544616,56.89,74180.87,0.0,-0.9797,1e-05,3.46162]
[1776645549647,56.89,74170.08,0.0,-0.97983,1e-05,3.44295]
[1776645554684,56.89,74174.0,0.0,-0.97978,1e-05,3.44975]
[1776645555691,56.89,74168.28,0.0,-0.97985,1e-05,3.43936]
[1776645556697,56.89,74167.62,0.0,-0.97986,1e-05,3.43812]
[1776645558710,56.89,74162.45,0.0,-0.97992,1e-05,3.42873]
[1776645566766,56.89,74163.92,0.0,-0.9799,1e-05,3.43143]
[1776645571805,56.89,74167.28,0.0,-0.97988,1e-05,3.4354]
[1776645575829,56.89,74160.87,0.0,-0.97995,1e-05,3.42374]
[1776645577843,56.89,74158.39,0.0,-0.97998,1e-05,3.41926]
[1776645582878,56.89,74159.57,0.0,-0.97997,1e-05,3.42135]
[1776645587913,56.89,74157.31,0.0,-0.98,1e-05,3.41731]
[1776645592949,56.89,74158.72,0.0,-0.97998,1e-05,3.42045]
[1776645598991,56.9,74160.57,0.0,-0.97994,1e-05,3.42552]
[1776645604028,56.9,74173.02,0.0,-0.97978,1e-05,3.44936]
[1776645605036,56.91,74182.43,0.0,-0.97966,1e-05,3.46686]
[1776645609061,56.91,74190.62,0.0,-0.97956,1e-05,3.48238]
[1776645613089,56.91,74194.41,0.0,-0.97951,1e-05,3.49007]
[1776645616111,56.91,74205.52,0.0,-0.97937,1e-05,3.51093]
[1776645617120,56.91,74206.0,0.0,-0.97936,1e-05,3.51197]
[1776645623163,56.92,74206.19,0.0,-0.97935,1e-05,3.51324]
[1776645624167,56.92,74192.53,0.0,-0.97952,1e-05,3.48845]
[1776645626182,56.92,74188.01,0.0,-0.97957,1e-05,3.48057]
[1776645631877,56.93,74185.3,0.0,-0.97961,1e-05,3.47496]
[1776645638264,56.93,74185.87,0.0,-0.97959,1e-05,3.47749]
[1776645640281,56.93,74191.37,0.0,-0.97952,1e-05,3.4877]
[1776645641948,56.93,74203.96,0.0,-0.97936,1e-05,3.51108]
[1776645642294,56.93,74203.98,0.0,-0.97936,1e-05,3.51129]
[1776645644314,56.93,74204.5,0.0,-0.97935,1e-05,3.51254]
[1776645647330,56.94,74209.53,0.0,-0.97929,1e-05,3.52206]
[1776645648337,56.94,74211.74,0.0,-0.97926,1e-05,3.52639]
[1776645652022,56.94,74214.34,0.0,-0.97922,1e-05,3.53176]
[1776645656393,56.94,74206.05,0.0,-0.97932,1e-05,3.51759]
[1776645662091,56.95,74207.51,0.0,-0.97929,1e-05,3.52163]
[1776645667473,56.95,74207.81,0.0,-0.97927,1e-05,3.52377]
[1776645672507,56.96,74207.35,0.0,-0.97927,1e-05,3.52423]
[1776645674520,56.96,74199.85,0.0,-0.97936,1e-05,3.51102]
[1776645675528,56.96,74200.89,0.0,-0.97935,1e-05,3.5132]
[1776645680563,56.97,74203.72,0.0,-0.9793,1e-05,3.52004]
[1776645685598,56.97,74203.51,0.0,-0.97929,1e-05,3.52074]
[1776645690633,56.98,74204.53,0.0,-0.97927,1e-05,3.52396]
[1776645696678,56.98,74203.71,0.0,-0.97928,1e-05,3.52213]
[1776645701710,56.99,74203.19,0.0,-0.97928,1e-05,3.52256]
[1776645706745,56.99,74201.88,0.0,-0.97929,1e-05,3.52155]
[1776645707752,57.0,74192.29,0.0,-0.9794,1e-05,3.5043]
[1776645708759,57.0,74192.68,0.0,-0.97939,1e-05,3.50532]
[1776645713794,57.0,74192.95,0.0,-0.97939,1e-05,3.50556]
[1776645718829,56.99,74189.88,0.0,-0.97944,1e-05,3.49927]
[1776645727892,56.99,74188.67,0.0,-0.97946,1e-05,3.49589]
[1776645732928,56.99,74186.26,0.0,-0.97949,1e-05,3.49089]
[1776645734942,56.99,74192.82,0.0,-0.97941,1e-05,3.50246]
[1776645735957,56.99,74198.87,0.0,-0.97934,1e-05,3.51382]
[1776645736958,56.99,74205.42,0.0,-0.97926,1e-05,3.52582]
[1776645737963,56.99,74206.29,0.0,-0.97924,1e-05,3.52796]
[1776645742998,56.99,74207.77,0.0,-0.97922,1e-05,3.53175]
[1776645745020,57.0,74214.87,0.0,-0.97912,1e-05,3.54556]
[1776645748035,57.0,74209.1,0.0,-0.97919,1e-05,3.53541]
[1776645753071,57.0,74208.25,0.0,-0.9792,1e-05,3.53309]
[1776645756091,57.0,74212.05,0.0,-0.97915,1e-05,3.54077]
[1776645761126,57.01,74210.1,0.0,-0.97917,1e-05,3.5383]
[1776645766162,57.01,74207.69,0.0,-0.97919,1e-05,3.53499]
[1776645769193,57.02,74200.37,0.0,-0.97928,1e-05,3.52223]
[1776645770200,57.02,74199.78,0.0,-0.97928,1e-05,3.5214]
[1776645775235,57.02,74198.76,0.0,-0.97929,1e-05,3.52075]
[1776645780273,57.03,74190.58,0.0,-0.97938,1e-05,3.50704]
[1776645781277,57.03,74184.4,0.0,-0.97945,1e-05,3.49604]
[1776645782935,57.03,74184.28,0.0,-0.97945,1e-05,3.4964]
[1776645788326,57.03,74187.47,0.0,-0.9794,1e-05,3.50369]
[1776645793362,57.04,74190.4,0.0,-0.97936,1e-05,3.51049]
[1776645796383,57.04,74185.2,0.0,-0.97941,1e-05,3.50186]
[1776645798396,57.05,74184.08,0.0,-0.97942,1e-05,3.50041]
[1776645800410,57.05,74177.82,0.0,-0.9795,1e-05,3.48962]
[1776645801417,57.05,74177.04,0.0,-0.9795,1e-05,3.48852]
[1776645806452,57.06,74176.74,0.0,-0.97949,1e-05,3.48993]
[1776645811487,57.06,74177.13,0.0,-0.97949,1e-05,3.49035]
[1776645819545,57.07,74177.17,0.0,-0.97947,1e-05,3.49307]
[1776645827599,57.08,74177.56,0.0,-0.97945,1e-05,3.49643]
[1776645833286,57.09,74181.08,0.0,-0.97939,1e-05,3.50449]
[1776645838676,57.1,74179.09,0.0,-0.9794,1e-05,3.50281]
[1776645843716,57.1,74178.11,0.0,-0.9794,1e-05,3.50264]
[1776645848746,57.11,74180.0,0.0,-0.97937,1e-05,3.5077]
[1776645853781,57.11,74181.44,0.0,-0.97934,1e-05,3.51189]
[1776645858817,57.12,74181.17,0.0,-0.97933,1e-05,3.51294]
[1776645865888,57.13,74180.66,0.0,-0.97932,1e-05,3.51446]
[1776645866880,57.13,74192.96,0.0,-0.97917,1e-05,3.53724]
[1776645867885,57.13,74200.44,0.0,-0.97907,1e-05,3.55098]
[1776645868889,57.13,74191.95,0.0,-0.97918,1e-05,3.53563]
[1776645869901,57.13,74186.83,0.0,-0.97924,1e-05,3.52652]
[1776645870902,57.13,74185.66,0.0,-0.97925,1e-05,3.52467]
[1776645874930,57.14,74182.58,0.0,-0.97929,1e-05,3.51827]
[1776645878958,57.14,74188.5,0.0,-0.97921,1e-05,3.53027]
[1776645881979,57.15,74194.25,0.0,-0.97914,1e-05,3.54163]
[1776645887014,57.15,74194.61,0.0,-0.97912,1e-05,3.54356]
[1776645892049,57.16,74193.62,0.0,-0.97913,1e-05,3.54299]
[1776645898091,57.16,74192.4,0.0,-0.97913,1e-05,3.54225]
[1776645903129,57.17,74187.42,0.0,-0.97918,1e-05,3.5344]
[1776645908164,57.17,74182.24,0.0,-0.97924,1e-05,3.52649]
[1776645913851,57.18,74176.87,0.0,-0.97929,1e-05,3.51801]
[1776645919239,57.18,74174.73,0.0,-0.97931,1e-05,3.51572]
[1776645924290,57.19,74173.58,0.0,-0.97931,1e-05,3.51493]
[1776645925296,57.19,74183.31,0.0,-0.97919,1e-05,3.53295]
[1776645926302,57.19,74194.86,0.0,-0.97905,1e-05,3.55434]
[1776645931337,57.19,74192.99,0.0,-0.97907,1e-05,3.54994]
[1776645936373,57.2,74195.07,0.0,-0.97904,1e-05,3.55483]
[1776645941407,57.2,74196.55,0.0,-0.97902,1e-05,3.55864]
[1776645951480,57.21,74199.37,0.0,-0.97897,1e-05,3.56593]
[1776645952484,57.21,74181.15,0.0,-0.97919,1e-05,3.53272]
[1776645957519,57.22,74175.86,0.0,-0.97925,1e-05,3.52435]
[1776645962562,57.22,74172.5,0.0,-0.97928,1e-05,3.51955]
[1776645964208,57.22,74195.13,0.0,-0.979,1e-05,3.5613]
[1776645964568,57.22,74195.13,0.0,-0.97899,1e-05,3.56152]
[1776645965576,57.22,74195.42,0.0,-0.97899,1e-05,3.56226]
[1776645970610,57.23,74195.31,0.0,-0.97898,1e-05,3.56306]
[1776645976655,57.23,74199.69,0.0,-0.97892,1e-05,3.57231]
[1776645978666,57.23,74209.87,0.0,-0.97879,1e-05,3.59151]
[1776645979673,57.23,74210.76,0.0,-0.97878,1e-05,3.59332]
[1776645984350,57.24,74204.42,0.0,-0.97885,1e-05,3.58239]
[1776645990750,57.24,74202.63,0.0,-0.97887,1e-05,3.58011]
[1776645995785,57.24,74204.95,0.0,-0.97884,1e-05,3.5833]
[1776645997800,57.25,74213.75,0.0,-0.97873,1e-05,3.59993]
[1776645998806,57.25,74216.76,0.0,-0.97869,1e-05,3.60565]
[1776646004490,57.25,74213.26,0.0,-0.97873,1e-05,3.59991]
[1776646009882,57.25,74212.38,0.0,-0.97874,1e-05,3.59891]
[1776646014927,57.25,74210.57,0.0,-0.97876,1e-05,3.59618]
[1776646016938,57.25,74217.59,0.0,-0.97866,1e-05,3.60946]
[1776646017948,57.25,74218.23,0.0,-0.97866,1e-05,3.61075]
[1776646022983,57.26,74217.72,0.0,-0.97866,1e-05,3.6103]
[1776646029025,57.26,74222.58,0.0,-0.97859,1e-05,3.61988]
[1776646034059,57.26,74222.42,0.0,-0.97859,1e-05,3.62]
[1776646039094,57.26,74222.57,0.0,-0.97859,1e-05,3.62069]
[1776646045137,57.26,74225.34,0.0,-0.97855,1e-05,3.62633]
[1776646050173,57.26,74226.15,0.0,-0.97854,1e-05,3.62819]
[1776646056220,57.27,74228.61,0.0,-0.97851,1e-05,3.63122]
[1776646061251,57.27,74228.6,0.0,-0.97851,1e-05,3.63155]
[1776646064272,57.27,74223.87,0.0,-0.97857,1e-05,3.62291]
[1776646065279,57.27,74222.98,0.0,-0.97858,1e-05,3.62133]
[1776646068301,57.27,74216.44,0.0,-0.97866,1e-05,3.6094]
[1776646069307,57.27,74216.36,0.0,-0.97866,1e-05,3.60935]
[1776646074345,57.27,74215.24,0.0,-0.97867,1e-05,3.60787]
[1776646080385,57.27,74218.32,0.0,-0.97863,1e-05,3.61415]
[1776646085420,57.28,74213.71,0.0,-0.97868,1e-05,3.60604]
[1776646090455,57.28,74212.0,0.0,-0.9787,1e-05,3.6034]
[1776646095491,57.28,74208.04,0.0,-0.97875,1e-05,3.59667]
[1776646100526,57.28,74214.35,0.0,-0.97866,1e-05,3.60895]
[1776646105562,57.28,74212.69,0.0,-0.97868,1e-05,3.60635]
[1776646111604,57.29,74211.01,0.0,-0.97871,1e-05,3.60182]
[1776646115283,57.29,74221.38,0.0,-0.97858,1e-05,3.62137]
[1776646120666,57.29,74221.83,0.0,-0.97857,1e-05,3.6226]
[1776646123688,57.29,74215.78,0.0,-0.97864,1e-05,3.61154]
[1776646128723,57.29,74217.92,0.0,-0.97861,1e-05,3.61596]
[1776646131744,57.29,74223.39,0.0,-0.97854,1e-05,3.62637]
[1776646136779,57.29,74221.33,0.0,-0.97857,1e-05,3.62287]
[1776646141814,57.29,74218.77,0.0,-0.9786,1e-05,3.61848]
[1776646146849,57.3,74220.77,0.0,-0.97857,1e-05,3.6226]
[1776646147871,57.3,74229.72,0.0,-0.97845,1e-05,3.63938]
[1776646148869,57.3,74232.37,0.0,-0.97842,1e-05,3.64438]
[1776646149873,57.3,74242.27,0.0,-0.97829,1e-05,3.66298]
[1776646150880,57.3,74241.48,0.0,-0.9783,1e-05,3.6615]
[1776646155915,57.3,74245.81,0.0,-0.97825,1e-05,3.6697]
[1776646156922,57.3,74251.27,0.0,-0.97818,1e-05,3.67998]
[1776646157935,57.3,74251.48,0.0,-0.97817,1e-05,3.68035]
[1776646162965,57.3,74254.25,0.0,-0.97814,1e-05,3.68544]
[1776646163971,57.3,74265.68,0.0,-0.97799,1e-05,3.70703]
[1776646165638,57.3,74266.93,0.0,-0.97798,1e-05,3.70926]
[1776646167999,57.3,74261.77,0.0,-0.97804,1e-05,3.69935]
[1776646169006,57.3,74260.93,0.0,-0.97806,1e-05,3.69771]
[1776646174041,57.29,74264.4,0.0,-0.97802,1e-05,3.70202]
[1776646179079,57.3,74266.82,0.0,-0.97799,1e-05,3.7076]
[1776646184115,57.3,74268.05,0.0,-0.97797,1e-05,3.70965]
[1776646189149,57.3,74268.35,0.0,-0.97797,1e-05,3.70994]
[1776646194184,57.29,74273.62,0.0,-0.9779,1e-05,3.71967]
[1776646198212,57.29,74260.92,0.0,-0.97807,1e-05,3.69533]
[1776646199222,57.29,74258.31,0.0,-0.9781,1e-05,3.69038]
[1776646202241,57.29,74266.42,0.0,-0.978,1e-05,3.70567]
[1776646203247,57.3,74268.03,0.0,-0.97797,1e-05,3.7093]
[1776646208282,57.31,74272.47,0.0,-0.9779,1e-05,3.72059]
[1776646210297,57.31,74282.53,0.0,-0.97776,1e-05,3.74087]
[1776646211302,57.31,74287.83,0.0,-0.97768,1e-05,3.75153]
[1776646212310,57.31,74288.47,0.0,-0.97767,1e-05,3.75326]
[1776646213318,57.32,74296.54,0.0,-0.97756,1e-05,3.76923]
[1776646214325,57.32,74298.11,0.0,-0.97754,1e-05,3.77273]
[1776646219359,57.33,74297.54,0.0,-0.97753,1e-05,3.77403]
[1776646224396,57.34,74294.42,0.0,-0.97755,1e-05,3.77045]
[1776646229430,57.34,74300.22,0.0,-0.97746,1e-05,3.78396]
[1776646230441,57.35,74312.87,0.0,-0.97729,1e-05,3.8088]
[1776646231444,57.35,74309.8,0.0,-0.97734,1e-05,3.80124]
[1776646236479,57.36,74306.34,0.0,-0.97737,1e-05,3.7967]
[1776646241567,57.36,74304.63,0.0,-0.97738,1e-05,3.79554]
[1776646246587,57.37,74306.11,0.0,-0.97734,1e-05,3.80095]
[1776646251622,57.38,74306.13,0.0,-0.97732,1e-05,3.80308]
[1776646254643,57.38,74316.66,0.0,-0.97717,1e-05,3.82462]
[1776646259678,57.39,74315.83,0.0,-0.97717,1e-05,3.82483]
[1776646264714,57.4,74315.65,0.0,-0.97716,1e-05,3.8263]
[1776646269749,57.4,74316.3,0.0,-0.97714,1e-05,3.82933]
[1776646274784,57.41,74311.91,0.0,-0.97719,1e-05,3.82263]
[1776646280827,57.42,74312.93,0.0,-0.97716,1e-05,3.82678]
[1776646286488,57.43,74313.78,0.0,-0.97713,1e-05,3.83024]
[1776646288894,57.43,74315.38,0.0,-0.9771,1e-05,3.83439]
[1776646293929,57.44,74313.6,0.0,-0.97713,1e-05,3.83059]
[1776646298965,57.44,74310.33,0.0,-0.97716,1e-05,3.82602]
[1776646304000,57.45,74315.54,0.0,-0.97708,1e-05,3.83783]
[1776646306630,57.45,74327.75,0.0,-0.97691,1e-05,3.86223]
[1776646308029,57.45,74330.09,0.0,-0.97687,1e-05,3.8674]
[1776646311050,57.46,74337.21,0.0,-0.97677,1e-05,3.88214]
[1776646313065,57.46,74341.31,0.0,-0.97671,1e-05,3.89069]
[1776646316700,57.46,74348.28,0.0,-0.97661,1e-05,3.90533]
[1776646322127,57.47,74350.12,0.0,-0.97658,1e-05,3.91007]
[1776646323134,57.47,74341.82,0.0,-0.97669,1e-05,3.894]
[1776646324141,57.47,74342.14,0.0,-0.97668,1e-05,3.89488]
[1776646329175,57.47,74342.97,0.0,-0.97666,1e-05,3.89778]
[1776646332197,57.47,74337.64,0.0,-0.97673,1e-05,3.8881]
[1776646333208,57.48,74329.44,0.0,-0.97684,1e-05,3.87234]
[1776646334210,57.48,74330.15,0.0,-0.97683,1e-05,3.87402]
[1776646337236,57.48,74325.05,0.0,-0.97689,1e-05,3.86497]
[1776646342267,57.49,74325.13,0.0,-0.97688,1e-05,3.86668]
[1776646347302,57.49,74323.21,0.0,-0.97689,1e-05,3.86451]
[1776646350322,57.49,74317.54,0.0,-0.97696,1e-05,3.8544]
[1776646355358,57.5,74329.09,0.0,-0.97681,1e-05,3.87637]
[1776646356364,57.5,74326.13,0.0,-0.97684,1e-05,3.87087]
[1776646361400,57.51,74322.12,0.0,-0.97689,1e-05,3.86445]
[1776646366434,57.51,74318.59,0.0,-0.97693,1e-05,3.85901]
[1776646371470,57.52,74315.4,0.0,-0.97696,1e-05,3.85426]
[1776646376505,57.52,74314.62,0.0,-0.97696,1e-05,3.8542]
[1776646377512,57.52,74320.99,0.0,-0.97687,1e-05,3.86689]
[1776646378519,57.52,74322.17,0.0,-0.97685,1e-05,3.86946]
[1776646381541,57.53,74326.34,0.0,-0.97679,1e-05,3.87836]
[1776646386576,57.53,74326.92,0.0,-0.97677,1e-05,3.88072]
[1776646391610,57.54,74326.12,0.0,-0.97678,1e-05,3.8804]
[1776646396645,57.54,74327.0,0.0,-0.97675,1e-05,3.8836]
[1776646401682,57.55,74327.02,0.0,-0.97675,1e-05,3.88485]
[1776646403695,57.55,74334.98,0.0,-0.97663,1e-05,3.9009]
[1776646405709,57.55,74340.33,0.0,-0.97656,1e-05,3.91182]
[1776646408730,57.55,74346.88,0.0,-0.97646,1e-05,3.92528]
[1776646413765,57.55,74348.12,0.0,-0.97645,1e-05,3.92656]
[1776646419807,57.56,74349.55,0.0,-0.97643,1e-05,3.93046]
[1776646424842,57.56,74349.94,0.0,-0.97641,1e-05,3.93212]
[1776646429878,57.57,74353.83,0.0,-0.97634,1e-05,3.9422]
[1776646434912,57.57,74352.68,0.0,-0.97635,1e-05,3.94075]
[1776646439951,57.58,74352.08,0.0,-0.97636,1e-05,3.94038]
[1776646443006,57.58,74346.05,0.0,-0.97644,1e-05,3.92882]
[1776646443977,57.58,74330.93,0.0,-0.97664,1e-05,3.89953]
[1776646444984,57.58,74319.72,0.0,-0.97679,1e-05,3.87761]
[1776646445991,57.58,74319.87,0.0,-0.97679,1e-05,3.87817]
[1776646451027,57.58,74319.26,0.0,-0.97679,1e-05,3.87826]
[1776646455057,57.59,74314.73,0.0,-0.97684,1e-05,3.87053]
[1776646457709,57.59,74307.75,0.0,-0.97693,1e-05,3.8578]
[1776646462106,57.6,74305.96,0.0,-0.97694,1e-05,3.85585]
[1776646467779,57.6,74311.44,0.0,-0.97686,1e-05,3.86804]
[1776646469152,57.61,74314.73,0.0,-0.97681,1e-05,3.87503]
[1776646477851,57.61,74314.28,0.0,-0.97681,1e-05,3.87426]
[1776646479222,57.62,74309.04,0.0,-0.97688,1e-05,3.8646]
[1776646481236,57.62,74307.82,0.0,-0.97689,1e-05,3.86281]
[1776646486271,57.62,74311.34,0.0,-0.97683,1e-05,3.87112]
[1776646487921,57.62,74310.78,0.0,-0.97684,1e-05,3.8703]
[1776646493319,57.63,74309.69,0.0,-0.97684,1e-05,3.8698]
[1776646498355,57.63,74307.12,0.0,-0.97687,1e-05,3.86614]
[1776646500369,57.64,74299.62,0.0,-0.97696,1e-05,3.85211]
[1776646501376,57.64,74299.18,0.0,-0.97697,1e-05,3.85155]
[1776646506411,57.64,74302.74,0.0,-0.97691,1e-05,3.85994]
[1776646511446,57.65,74309.41,0.0,-0.97681,1e-05,3.87429]
[1776646515474,57.65,74313.09,0.0,-0.97675,1e-05,3.88247]
[1776646520509,57.66,74312.86,0.0,-0.97675,1e-05,3.88325]
[1776646525544,57.66,74312.56,0.0,-0.97674,1e-05,3.88389]
[1776646530579,57.66,74313.1,0.0,-0.97673,1e-05,3.88614]
[1776646531586,57.67,74306.98,0.0,-0.97682,1e-05,3.87238]
[1776646532593,57.67,74306.28,0.0,-0.97683,1e-05,3.87127]
[1776646537628,57.67,74307.01,0.0,-0.97681,1e-05,3.87401]
[1776646542663,57.68,74307.35,0.0,-0.97679,1e-05,3.87597]
[1776646547698,57.68,74307.53,0.0,-0.97678,1e-05,3.87763]
[1776646553741,57.69,74307.32,0.0,-0.97677,1e-05,3.87877]
[1776646554747,57.69,74283.53,0.0,-0.97709,1e-05,3.83287]
[1776646555756,57.69,74282.77,0.0,-0.9771,1e-05,3.83174]
[1776646560788,57.69,74284.71,0.0,-0.97706,1e-05,3.8371]
[1776646563811,57.7,74289.89,0.0,-0.97698,1e-05,3.84808]
[1776646568845,57.7,74286.09,0.0,-0.97702,1e-05,3.84227]
[1776646573880,57.71,74284.83,0.0,-0.97703,1e-05,3.84141]
[1776646578919,57.72,74284.36,0.0,-0.97702,1e-05,3.84205]
[1776646583954,57.72,74282.59,0.0,-0.97704,1e-05,3.84016]
[1776646587982,57.73,74279.07,0.0,-0.97708,1e-05,3.8346]
[1776646598699,57.74,74280.37,0.0,-0.97705,1e-05,3.83846]
[1776646604095,57.74,74280.34,0.0,-0.97704,1e-05,3.83992]
[1776646611143,57.75,74279.93,0.0,-0.97703,1e-05,3.8412]
[1776646616184,57.76,74280.17,0.0,-0.97701,1e-05,3.84311]
[1776646620207,57.76,74286.63,0.0,-0.97692,1e-05,3.85674]
[1776646627257,57.77,74285.16,0.0,-0.97692,1e-05,3.85578]
[1776646631284,57.77,74290.22,0.0,-0.97685,1e-05,3.86668]
[1776646633299,57.77,74295.8,0.0,-0.97677,1e-05,3.87831]
[1776646634305,57.78,74302.82,0.0,-0.97667,1e-05,3.89224]
[1776646635316,57.78,74307.06,0.0,-0.97661,1e-05,3.90074]
[1776646637326,57.78,74308.57,0.0,-0.97659,1e-05,3.9041]
[1776646645385,57.78,74307.91,0.0,-0.97659,1e-05,3.90439]
[1776646649050,57.79,74314.25,0.0,-0.9765,1e-05,3.91738]
[1776646652436,57.79,74314.83,0.0,-0.9765,1e-05,3.91708]
[1776646656463,57.79,74320.27,0.0,-0.97642,1e-05,3.92829]
[1776646659120,57.79,74328.85,0.0,-0.9763,1e-05,3.94546]
[1776646659485,57.79,74328.85,0.0,-0.9763,1e-05,3.94559]
[1776646666533,57.79,74329.2,0.0,-0.97629,1e-05,3.94695]
[1776646670561,57.79,74334.61,0.0,-0.97621,1e-05,3.95797]
[1776646675596,57.8,74336.93,0.0,-0.97618,1e-05,3.96297]
[1776646677611,57.8,74343.93,0.0,-0.97608,1e-05,3.97698]
[1776646678618,57.8,74344.86,0.0,-0.97607,1e-05,3.97889]
[1776646683654,57.8,74345.34,0.0,-0.97606,1e-05,3.98023]
[1776646684661,57.8,74352.56,0.0,-0.97596,1e-05,3.99464]
[1776646685671,57.8,74350.51,0.0,-0.97598,1e-05,3.99062]
[1776646689696,57.8,74339.85,0.0,-0.97613,1e-05,3.9701]
[1776646691711,57.8,74339.5,0.0,-0.97613,1e-05,3.96984]
[1776646696745,57.81,74334.28,0.0,-0.97619,1e-05,3.96063]
[1776646701779,57.81,74332.92,0.0,-0.9762,1e-05,3.95913]
[1776646708829,57.82,74331.83,0.0,-0.97621,1e-05,3.95866]
[1776646712858,57.82,74326.54,0.0,-0.97628,1e-05,3.94712]
[1776646717893,57.83,74324.05,0.0,-0.97631,1e-05,3.94353]
[1776646723934,57.83,74324.22,0.0,-0.97629,1e-05,3.94542]
[1776646728968,57.84,74324.64,0.0,-0.97628,1e-05,3.94752]
[1776646734004,57.84,74323.51,0.0,-0.97629,1e-05,3.94639]
[1776646738032,57.84,74329.46,0.0,-0.9762,1e-05,3.95859]
[1776646739040,57.84,74334.79,0.0,-0.97613,1e-05,3.96922]
[1776646741053,57.84,74337.88,0.0,-0.97608,1e-05,3.97549]
[1776646746088,57.84,74341.47,0.0,-0.97603,1e-05,3.98296]
[1776646752130,57.85,74343.37,0.0,-0.976,1e-05,3.98714]
[1776646757164,57.85,74347.21,0.0,-0.97595,1e-05,3.99508]
[1776646762201,57.85,74347.82,0.0,-0.97594,1e-05,3.9966]
[1776646768242,57.85,74348.39,0.0,-0.97593,1e-05,3.99811]
[1776646771264,57.85,74342.09,0.0,-0.97602,1e-05,3.98367]
[1776646772271,57.85,74340.75,0.0,-0.97604,1e-05,3.9811]
[1776646776302,57.85,74335.05,0.0,-0.97612,1e-05,3.97019]
[1776646778313,57.85,74325.96,0.0,-0.97624,1e-05,3.95246]
[1776646779965,57.85,74303.32,0.0,-0.97655,1e-05,3.9085]
[1776646783350,57.86,74294.21,0.0,-0.97667,1e-05,3.89115]
[1776646784357,57.86,74294.26,0.0,-0.97667,1e-05,3.89149]
[1776646790036,57.86,74302.87,0.0,-0.97654,1e-05,3.90969]
[1776646791407,57.86,74304.17,0.0,-0.97652,1e-05,3.91243]
[1776646794426,57.86,74309.33,0.0,-0.97645,1e-05,3.92313]
[1776646796440,57.87,74294.15,0.0,-0.97665,1e-05,3.89399]
[1776646798452,57.87,74291.81,0.0,-0.97668,1e-05,3.88965]
[1776646800133,57.87,74282.39,0.0,-0.9768,1e-05,3.87203]
[1776646802552,57.87,74281.98,0.0,-0.9768,1e-05,3.87149]
[1776646803724,57.87,74262.66,0.0,-0.97706,1e-05,3.83412]
[1776646804522,57.87,74278.12,0.0,-0.97686,1e-05,3.864]
[1776646805516,57.87,74288.59,0.0,-0.97671,1e-05,3.88434]
[1776646807528,57.87,74309.34,0.0,-0.97643,1e-05,3.92581]
[1776646812566,57.88,74306.13,0.0,-0.97646,1e-05,3.92036]
[1776646817599,57.88,74305.41,0.0,-0.97647,1e-05,3.91981]
[1776646822634,57.88,74304.01,0.0,-0.97648,1e-05,3.91791]
[1776646825666,57.88,74309.1,0.0,-0.97641,1e-05,3.92836]
[1776646826662,57.89,74315.38,0.0,-0.97632,1e-05,3.94082]
[1776646830347,57.89,74322.13,0.0,-0.97623,1e-05,3.95457]
[1776646832704,57.89,74333.16,0.0,-0.97608,1e-05,3.97443]
[1776646837740,57.89,74336.1,0.0,-0.97604,1e-05,3.98061]
[1776646842776,57.89,74337.97,0.0,-0.97601,1e-05,3.98459]
[1776646847810,57.89,74340.25,0.0,-0.97598,1e-05,3.98933]
[1776646852846,57.89,74341.99,0.0,-0.97596,1e-05,3.99301]
[1776646855867,57.89,74329.34,0.0,-0.97613,1e-05,3.96814]
[1776646860902,57.89,74326.06,0.0,-0.97617,1e-05,3.96215]
[1776646865939,57.9,74324.9,0.0,-0.97618,1e-05,3.96036]
[1776646870972,57.9,74326.1,0.0,-0.97616,1e-05,3.96321]
[1776646876013,57.9,74324.04,0.0,-0.97619,1e-05,3.95962]
[1776646878024,57.9,74315.96,0.0,-0.9763,1e-05,3.94391]
[1776646879032,57.9,74312.89,0.0,-0.97634,1e-05,3.938]
[1776646884068,57.9,74313.29,0.0,-0.97633,1e-05,3.93945]
[1776646889105,57.91,74313.43,0.0,-0.97632,1e-05,3.94036]
[1776646895145,57.91,74314.34,0.0,-0.97632,1e-05,3.94081]
[1776646898175,57.91,74323.66,0.0,-0.97618,1e-05,3.95954]
[1776646899181,57.91,74312.74,0.0,-0.97633,1e-05,3.93814]
[1776646900190,57.91,74318.88,0.0,-0.97625,1e-05,3.95034]
[1776646901195,57.91,74323.09,0.0,-0.97619,1e-05,3.95875]
[1776646906230,57.91,74323.32,0.0,-0.97618,1e-05,3.9597]
[1776646911277,57.91,74325.32,0.0,-0.97615,1e-05,3.96412]
[1776646912273,57.91,74330.97,0.0,-0.97607,1e-05,3.97537]
[1776646913281,57.91,74352.92,0.0,-0.97577,1e-05,4.01903]
[1776646914288,57.91,74349.2,0.0,-0.97582,1e-05,4.01162]
[1776646917309,57.91,74356.43,0.0,-0.97572,1e-05,4.02607]
[1776646918316,57.91,74357.21,0.0,-0.97571,1e-05,4.02761]
[1776646923351,57.91,74357.62,0.0,-0.9757,1e-05,4.02837]
[1776646927380,57.91,74363.65,0.0,-0.97562,1e-05,4.04038]
[1776646928386,57.91,74365.04,0.0,-0.9756,1e-05,4.04309]
[1776646932413,57.91,74355.2,0.0,-0.97574,1e-05,4.02331]
[1776646933421,57.91,74352.18,0.0,-0.97578,1e-05,4.01729]
[1776646936442,57.91,74344.61,0.0,-0.97589,1e-05,4.00226]
[1776646939463,57.91,74331.59,0.0,-0.97607,1e-05,3.97657]
[1776646944499,57.92,74329.78,0.0,-0.97609,1e-05,3.97335]
[1776646949535,57.92,74326.83,0.0,-0.97613,1e-05,3.96793]
[1776646952556,57.92,74332.61,0.0,-0.97606,1e-05,3.9775]
[1776646955579,57.92,74340.92,0.0,-0.97594,1e-05,3.99416]
[1776646956586,57.92,74348.62,0.0,-0.97583,1e-05,4.00949]
[1776646958600,57.92,74355.41,0.0,-0.97574,1e-05,4.02305]
[1776646963635,57.92,74349.14,0.0,-0.97583,1e-05,4.01062]
[1776646969677,57.92,74348.98,0.0,-0.97583,1e-05,4.01046]
[1776646974712,57.92,74348.05,0.0,-0.97584,1e-05,4.00878]
[1776646981418,57.92,74350.35,0.0,-0.9758,1e-05,4.01358]
[1776646986800,57.92,74331.52,0.0,-0.97606,1e-05,3.97643]
[1776646991832,57.92,74329.08,0.0,-0.97609,1e-05,3.97208]
[1776646999888,57.93,74327.92,0.0,-0.97611,1e-05,3.97046]
[1776647002909,57.93,74331.79,0.0,-0.97605,1e-05,3.97833]
[1776647003917,57.93,74339.28,0.0,-0.97595,1e-05,3.99321]
[1776647004924,57.93,74344.68,0.0,-0.97587,1e-05,4.00396]
[1776647009959,57.93,74340.25,0.0,-0.97593,1e-05,3.9953]
[1776647012979,57.93,74349.6,0.0,-0.97581,1e-05,4.01185]
[1776647018015,57.93,74347.62,0.0,-0.97584,1e-05,4.00803]
[1776647023050,57.93,74347.68,0.0,-0.97584,1e-05,4.0083]
[1776647026072,57.93,74340.9,0.0,-0.97593,1e-05,3.99492]
[1776647027077,57.93,74328.34,0.0,-0.9761,1e-05,3.9701]
[1776647028089,57.93,74322.94,0.0,-0.97618,1e-05,3.95953]
[1776647029093,57.93,74319.55,0.0,-0.97622,1e-05,3.95296]
[1776647031106,57.93,74318.49,0.0,-0.97624,1e-05,3.95112]
[1776647036142,57.93,74346.74,0.0,-0.97584,1e-05,4.00765]
[1776647037150,57.93,74346.74,0.0,-0.97584,1e-05,4.00774]
[1776647038156,57.93,74349.57,0.0,-0.9758,1e-05,4.01341]
[1776647043192,57.93,74350.8,0.0,-0.97578,1e-05,4.016]
[1776647048228,57.93,74350.23,0.0,-0.97579,1e-05,4.01499]
[1776647053261,57.94,74348.53,0.0,-0.97581,1e-05,4.01177]
[1776647058296,57.94,74349.06,0.0,-0.97581,1e-05,4.013]
[1776647063331,57.94,74352.05,0.0,-0.97576,1e-05,4.01911]
[1776647066352,57.94,74346.04,0.0,-0.97585,1e-05,4.00722]
[1776647067362,57.94,74345.48,0.0,-0.97585,1e-05,4.00616]
[1776647072055,57.94,74350.63,0.0,-0.97579,1e-05,4.01453]
[1776647076426,57.94,74338.13,0.0,-0.97596,1e-05,3.98985]
[1776647077441,57.94,74334.84,0.0,-0.97601,1e-05,3.98341]
[1776647078439,57.94,74328.88,0.0,-0.97609,1e-05,3.97171]
[1776647079449,57.94,74328.97,0.0,-0.97609,1e-05,3.97199]
[1776647084487,57.94,74334.89,0.0,-0.976,1e-05,3.9842]
[1776647088517,57.94,74345.93,0.0,-0.97585,1e-05,4.00643]
[1776647089523,57.94,74342.63,0.0,-0.97589,1e-05,3.99996]
[1776647094557,57.94,74297.67,0.0,-0.97651,1e-05,3.91158]
[1776647095564,57.94,74302.76,0.0,-0.97644,1e-05,3.92174]
[1776647100599,57.95,74298.53,0.0,-0.97649,1e-05,3.9144]
[1776647105634,57.95,74298.25,0.0,-0.97648,1e-05,3.91499]
[1776647110669,57.96,74292.2,0.0,-0.97656,1e-05,3.90461]
[1776647114698,57.96,74284.36,0.0,-0.97665,1e-05,3.89064]
[1776647119731,57.97,74279.85,0.0,-0.9767,1e-05,3.88361]
[1776647122424,57.97,74311.86,0.0,-0.97626,1e-05,3.9469]
[1776647123761,57.97,74318.51,0.0,-0.97617,1e-05,3.96024]
[1776647124769,57.97,74317.36,0.0,-0.97618,1e-05,3.9582]
[1776647126794,57.97,74308.53,0.0,-0.9763,1e-05,3.94129]
[1776647129802,57.98,74315.16,0.0,-0.9762,1e-05,3.95506]
[1776647132495,57.98,74309.18,0.0,-0.97629,1e-05,3.94188]
[1776647135845,57.98,74305.0,0.0,-0.97634,1e-05,3.93466]
[1776647140885,57.99,74302.34,0.0,-0.97637,1e-05,3.93069]
[1776647142893,57.99,74309.03,0.0,-0.97628,1e-05,3.94428]
[1776647144908,57.99,74302.98,0.0,-0.97636,1e-05,3.93289]
[1776647150621,58.0,74301.7,0.0,-0.97636,1e-05,3.93161]
[1776647155985,58.0,74300.78,0.0,-0.97637,1e-05,3.93125]
[1776647160690,58.0,74294.12,0.0,-0.97645,1e-05,3.91919]
[1776647165058,58.01,74290.08,0.0,-0.9765,1e-05,3.91262]
[1776647167071,58.01,74284.96,0.0,-0.97656,1e-05,3.90321]
[1776647172105,58.02,74283.76,0.0,-0.97657,1e-05,3.90237]
[1776647176135,58.02,74278.15,0.0,-0.97663,1e-05,3.89271]
[1776647181170,58.03,74277.28,0.0,-0.97663,1e-05,3.89264]
[1776647185198,58.03,74271.04,0.0,-0.97671,1e-05,3.88153]
[1776647189226,58.03,74266.09,0.0,-0.97677,1e-05,3.87274]
[1776647194261,58.04,74268.59,0.0,-0.97674,1e-05,3.87654]
[1776647198303,58.04,74252.39,0.0,-0.97695,1e-05,3.84604]
[1776647199297,58.04,74235.26,0.0,-0.97718,1e-05,3.81338]
[1776647200305,58.04,74232.42,0.0,-0.97721,1e-05,3.80826]
[1776647202323,58.05,74235.62,0.0,-0.97717,1e-05,3.81502]
[1776647205347,58.05,74244.71,0.0,-0.97704,1e-05,3.83339]
[1776647206351,58.05,74245.92,0.0,-0.97702,1e-05,3.836]
[1776647211386,58.05,74243.92,0.0,-0.97704,1e-05,3.83351]
[1776647216420,58.06,74243.68,0.0,-0.97703,1e-05,3.83444]
[1776647219442,58.06,74232.66,0.0,-0.97717,1e-05,3.81412]
[1776647220450,58.06,74234.57,0.0,-0.97715,1e-05,3.81808]
[1776647225484,58.07,74240.39,0.0,-0.97706,1e-05,3.83072]
[1776647230519,58.07,74237.3,0.0,-0.97709,1e-05,3.82617]
[1776647234546,58.08,74232.37,0.0,-0.97715,1e-05,3.81786]
[1776647239582,58.08,74235.43,0.0,-0.9771,1e-05,3.82521]
[1776647244617,58.09,74243.74,0.0,-0.97697,1e-05,3.84259]
[1776647245624,58.09,74255.2,0.0,-0.97682,1e-05,3.86495]
[1776647246632,58.09,74251.96,0.0,-0.97686,1e-05,3.8589]
[1776647248650,58.09,74249.38,0.0,-0.97689,1e-05,3.85437]
[1776647250659,58.09,74256.0,0.0,-0.9768,1e-05,3.8676]
[1776647251667,58.1,74264.5,0.0,-0.9767,1e-05,3.88218]
[1776647252673,58.1,74265.18,0.0,-0.97669,1e-05,3.88367]
[1776647257708,58.1,74270.19,0.0,-0.97661,1e-05,3.89421]
[1776647261738,58.1,74292.58,0.0,-0.9763,1e-05,3.93864]
[1776647266775,58.1,74290.15,0.0,-0.97634,1e-05,3.93424]
[1776647270800,58.1,74286.46,0.0,-0.97638,1e-05,3.92743]
[1776647275838,58.11,74284.71,0.0,-0.9764,1e-05,3.92455]
[1776647280870,58.11,74280.64,0.0,-0.97645,1e-05,3.91718]
[1776647282887,58.11,74286.48,0.0,-0.97637,1e-05,3.92884]
[1776647283891,58.11,74297.59,0.0,-0.97622,1e-05,3.95072]
[1776647284898,58.11,74297.27,0.0,-0.97622,1e-05,3.95016]
[1776647288926,58.11,74302.67,0.0,-0.97615,1e-05,3.96106]
[1776647292954,58.11,74314.68,0.0,-0.97598,1e-05,3.98495]
[1776647293965,58.11,74316.81,0.0,-0.97595,1e-05,3.98917]
[1776647298997,58.11,74316.2,0.0,-0.97596,1e-05,3.98793]
[1776647301699,58.11,74342.45,0.0,-0.9756,1e-05,4.03996]
[1776647306061,58.11,74348.99,0.0,-0.97551,1e-05,4.05264]
[1776647307068,58.11,74348.9,0.0,-0.97551,1e-05,4.05235]
[1776647311769,58.11,74354.41,0.0,-0.97545,1e-05,4.06081]
[1776647315124,58.11,74347.52,0.0,-0.97554,1e-05,4.04713]
[1776647318144,58.11,74343.44,0.0,-0.9756,1e-05,4.03918]
[1776647323181,58.11,74341.11,0.0,-0.97563,1e-05,4.03492]
[1776647328215,58.11,74340.6,0.0,-0.97563,1e-05,4.03432]
[1776647333250,58.11,74341.19,0.0,-0.97562,1e-05,4.03589]
[1776647338291,58.11,74340.06,0.0,-0.97564,1e-05,4.03405]
[1776647343320,58.12,74344.18,0.0,-0.97557,1e-05,4.04274]
[1776647348355,58.12,74347.09,0.0,-0.97553,1e-05,4.04884]
[1776647349362,58.12,74355.96,0.0,-0.97541,1e-05,4.06664]
[1776647354397,58.12,74356.27,0.0,-0.9754,1e-05,4.06741]
[1776647356411,58.12,74350.46,0.0,-0.97548,1e-05,4.05587]
[1776647361446,58.12,74345.29,0.0,-0.97555,1e-05,4.04575]
[1776647362452,58.12,74337.91,0.0,-0.97566,1e-05,4.03109]
[1776647363460,58.12,74327.83,0.0,-0.9758,1e-05,4.00999]
[1776647367491,58.11,74327.64,0.0,-0.97582,1e-05,4.00771]
[1776647370509,58.1,74331.32,0.0,-0.97578,1e-05,4.01357]
[1776647375545,58.1,74325.82,0.0,-0.97588,1e-05,3.99812]
[1776647380584,58.09,74323.02,0.0,-0.97594,1e-05,3.9902]
[1776647382595,58.08,74315.85,0.0,-0.97605,1e-05,3.9751]
[1776647383601,58.08,74318.03,0.0,-0.97602,1e-05,3.97896]
[1776647388635,58.07,74316.83,0.0,-0.97605,1e-05,3.97431]
[1776647393677,58.06,74315.0,0.0,-0.97609,1e-05,3.96843]
[1776647395688,58.06,74303.36,0.0,-0.97626,1e-05,3.94462]
[1776647396693,58.06,74301.46,0.0,-0.97629,1e-05,3.94047]
[1776647399718,58.06,74292.37,0.0,-0.97642,1e-05,3.92146]
[1776647400730,58.05,74283.19,0.0,-0.97655,1e-05,3.90317]
[1776647401729,58.05,74274.88,0.0,-0.97666,1e-05,3.88718]
[1776647402737,58.06,74263.96,0.0,-0.97681,1e-05,3.86621]
[1776647403775,58.06,74261.88,0.0,-0.97683,1e-05,3.86243]
[1776647405781,58.06,74254.61,0.0,-0.97692,1e-05,3.84889]
[1776647406787,58.06,74251.09,0.0,-0.97697,1e-05,3.84238]
[1776647411824,58.06,74258.93,0.0,-0.97686,1e-05,3.8589]
[1776647412831,58.07,74261.04,0.0,-0.97683,1e-05,3.86324]
[1776647414845,58.07,74278.5,0.0,-0.97659,1e-05,3.89735]
[1776647415858,58.07,74281.96,0.0,-0.97654,1e-05,3.90454]
[1776647416863,58.07,74287.68,0.0,-0.97646,1e-05,3.91588]
[1776647417869,58.07,74287.35,0.0,-0.97646,1e-05,3.9154]
[1776647418887,58.07,74279.48,0.0,-0.97657,1e-05,3.90022]
[1776647419883,58.07,74279.68,0.0,-0.97656,1e-05,3.90079]
[1776647420890,58.07,74285.29,0.0,-0.97649,1e-05,3.91191]
[1776647421897,58.07,74284.86,0.0,-0.97649,1e-05,3.91123]
[1776647426932,58.07,74283.94,0.0,-0.9765,1e-05,3.91025]
[1776647429953,58.08,74278.43,0.0,-0.97657,1e-05,3.89999]
[1776647431966,58.08,74276.89,0.0,-0.9766,1e-05,3.89526]
[1776647437003,58.08,74275.88,0.0,-0.97661,1e-05,3.8942]
[1776647442041,58.08,74278.88,0.0,-0.97656,1e-05,3.90094]
[1776647444059,58.09,74285.83,0.0,-0.97646,1e-05,3.91484]
[1776647445065,58.09,74289.49,0.0,-0.97641,1e-05,3.92214]
[1776647446070,58.09,74298.36,0.0,-0.97629,1e-05,3.93964]
[1776647447080,58.09,74299.86,0.0,-0.97627,1e-05,3.9427]
[1776647448084,58.09,74305.14,0.0,-0.9762,1e-05,3.95318]
[1776647450098,58.09,74300.24,0.0,-0.97626,1e-05,3.94375]
[1776647451105,58.09,74298.81,0.0,-0.97628,1e-05,3.94106]
[1776647455133,58.09,74298.65,0.0,-0.97628,1e-05,3.94125]
[1776647460168,58.09,74299.84,0.0,-0.97626,1e-05,3.94425]
[1776647465204,58.1,74305.61,0.0,-0.97617,1e-05,3.95623]
[1776647470241,58.1,74300.28,0.0,-0.97624,1e-05,3.94641]
[1776647472922,58.1,74293.71,0.0,-0.97633,1e-05,3.93395]
[1776647478299,58.1,74293.66,0.0,-0.97632,1e-05,3.93461]
[1776647483333,58.1,74296.64,0.0,-0.97628,1e-05,3.94117]
[1776647487361,58.11,74291.63,0.0,-0.97634,1e-05,3.93191]
[1776647493062,58.11,74291.18,0.0,-0.97636,1e-05,3.92983]
[1776647499446,58.11,74291.81,0.0,-0.97634,1e-05,3.9319]
[1776647506496,58.12,74287.91,0.0,-0.97639,1e-05,3.92529]
[1776647509517,58.12,74294.56,0.0,-0.97629,1e-05,3.93888]
[1776647514552,58.12,74294.97,0.0,-0.97628,1e-05,3.94032]
[1776647519587,58.12,74291.51,0.0,-0.97632,1e-05,3.93423]
[1776647524623,58.13,74290.17,0.0,-0.97634,1e-05,3.93239]
[1776647529657,58.13,74287.8,0.0,-0.97636,1e-05,3.92854]
[1776647534694,58.13,74283.39,0.0,-0.97642,1e-05,3.92075]
[1776647539730,58.14,74280.31,0.0,-0.97645,1e-05,3.9156]
[1776647541743,58.14,74290.22,0.0,-0.97632,1e-05,3.93532]
[1776647542751,58.14,74300.21,0.0,-0.97618,1e-05,3.95506]
[1776647543756,58.14,74301.58,0.0,-0.97616,1e-05,3.95787]
[1776647545771,58.14,74308.89,0.0,-0.97606,1e-05,3.97247]
[1776647547787,58.14,74310.99,0.0,-0.97603,1e-05,3.97678]
[1776647553482,58.14,74312.2,0.0,-0.97602,1e-05,3.97747]
[1776647560878,58.14,74313.59,0.0,-0.97599,1e-05,3.98088]
[1776647565914,58.14,74314.35,0.0,-0.97598,1e-05,3.9828]
[1776647571956,58.15,74320.6,0.0,-0.97589,1e-05,3.99561]
[1776647576994,58.15,74328.02,0.0,-0.97579,1e-05,4.01061]
[1776647582025,58.15,74328.66,0.0,-0.97578,1e-05,4.01206]
[1776647587061,58.15,74331.35,0.0,-0.97574,1e-05,4.01754]
[1776647592095,58.15,74323.06,0.0,-0.97585,1e-05,4.00116]
[1776647593105,58.15,74321.72,0.0,-0.97587,1e-05,3.99855]
[1776647597131,58.15,74317.39,0.0,-0.97593,1e-05,3.9902]
[1776647603173,58.15,74316.66,0.0,-0.97594,1e-05,3.98913]
[1776647608208,58.15,74319.15,0.0,-0.9759,1e-05,3.99436]
[1776647613243,58.15,74324.23,0.0,-0.97584,1e-05,4.0026]
[1776647615259,58.15,74332.97,0.0,-0.97572,1e-05,4.02005]
[1776647616263,58.15,74332.97,0.0,-0.97572,1e-05,4.02007]
[1776647620292,58.15,74337.67,0.0,-0.97565,1e-05,4.02949]
[1776647625990,58.15,74335.18,0.0,-0.97569,1e-05,4.02455]
[1776647632034,58.15,74335.53,0.0,-0.97568,1e-05,4.02527]
[1776647637411,58.15,74335.37,0.0,-0.97568,1e-05,4.02495]
[1776647642445,58.15,74334.39,0.0,-0.9757,1e-05,4.02302]
[1776647647482,58.15,74335.96,0.0,-0.97568,1e-05,4.02614]
[1776647652517,58.15,74336.7,0.0,-0.97567,1e-05,4.02759]
[1776647657554,58.15,74340.05,0.0,-0.97562,1e-05,4.03423]
[1776647662587,58.15,74339.77,0.0,-0.97562,1e-05,4.03359]
[1776647667621,58.15,74335.14,0.0,-0.97569,1e-05,4.02429]
[1776647673666,58.15,74333.86,0.0,-0.97572,1e-05,4.01962]
[1776647678700,58.15,74334.23,0.0,-0.97571,1e-05,4.02039]
[1776647683735,58.15,74339.19,0.0,-0.97564,1e-05,4.03021]
[1776647688769,58.15,74341.76,0.0,-0.97561,1e-05,4.03527]
[1776647693805,58.15,74343.53,0.0,-0.97558,1e-05,4.03874]
[1776647694814,58.15,74362.68,0.0,-0.97532,1e-05,4.07707]
[1776647695820,58.15,74362.68,0.0,-0.97532,1e-05,4.077]
[1776647701861,58.15,74364.63,0.0,-0.97529,1e-05,4.08043]
[1776647706896,58.15,74364.6,0.0,-0.9753,1e-05,4.07994]
[1776647711930,58.15,74362.53,0.0,-0.97533,1e-05,4.07534]
[1776647716966,58.15,74361.42,0.0,-0.97535,1e-05,4.07271]
[1776647720994,58.15,74354.14,0.0,-0.97545,1e-05,4.05783]
[1776647724015,58.14,74350.62,0.0,-0.9755,1e-05,4.05063]
[1776647729050,58.14,74351.04,0.0,-0.9755,1e-05,4.05123]
[1776647734085,58.14,74353.19,0.0,-0.97548,1e-05,4.05312]
[1776647737150,58.14,74347.08,0.0,-0.97557,1e-05,4.0408]
[1776647739122,58.14,74340.5,0.0,-0.97566,1e-05,4.02757]
[1776647744156,58.14,74342.21,0.0,-0.97564,1e-05,4.03094]
[1776647749192,58.14,74329.34,0.0,-0.97582,1e-05,4.00529]
[1776647750199,58.14,74328.76,0.0,-0.97582,1e-05,4.00416]
[1776647753222,58.14,74335.55,0.0,-0.97573,1e-05,4.01772]
[1776647754229,58.14,74335.9,0.0,-0.97572,1e-05,4.01843]
[1776647759265,58.14,74335.98,0.0,-0.97572,1e-05,4.0186]
[1776647762285,58.14,74330.22,0.0,-0.9758,1e-05,4.00716]
[1776647764301,58.14,74331.22,0.0,-0.97579,1e-05,4.00919]
[1776647766314,58.14,74336.57,0.0,-0.97571,1e-05,4.01985]
[1776647767320,58.14,74336.77,0.0,-0.97571,1e-05,4.02025]
[1776647772356,58.14,74333.58,0.0,-0.97576,1e-05,4.01391]
[1776647777389,58.14,74333.05,0.0,-0.97576,1e-05,4.01287]
[1776647783432,58.14,74331.63,0.0,-0.97578,1e-05,4.0101]
[1776647788467,58.14,74332.22,0.0,-0.97577,1e-05,4.01133]
[1776647793502,58.14,74332.1,0.0,-0.97579,1e-05,4.00902]
[1776647799202,58.14,74332.54,0.0,-0.97578,1e-05,4.00999]
[1776647804578,58.14,74332.84,0.0,-0.97578,1e-05,4.01071]
[1776647809614,58.14,74333.14,0.0,-0.97577,1e-05,4.01147]
[1776647814649,58.15,74336.29,0.0,-0.97573,1e-05,4.0179]
[1776647821356,58.15,74336.55,0.0,-0.97572,1e-05,4.01856]
[1776647826733,58.15,74333.25,0.0,-0.97577,1e-05,4.01209]
[1776647831769,58.15,74333.2,0.0,-0.97577,1e-05,4.01209]
[1776647836808,58.15,74335.37,0.0,-0.97574,1e-05,4.01649]
[1776647842849,58.15,74335.74,0.0,-0.97573,1e-05,4.01726]
[1776647849897,58.15,74336.82,0.0,-0.97571,1e-05,4.0194]
[1776647854933,58.15,74336.03,0.0,-0.97574,1e-05,4.01569]
[1776647859976,58.15,74326.54,0.0,-0.97587,1e-05,3.99686]
[1776647860978,58.15,74316.75,0.0,-0.976,1e-05,3.97754]
[1776647861985,58.15,74316.37,0.0,-0.97601,1e-05,3.97686]
[1776647867019,58.15,74316.96,0.0,-0.976,1e-05,3.97839]
[1776647872055,58.15,74316.64,0.0,-0.976,1e-05,3.97815]
[1776647877090,58.15,74316.65,0.0,-0.976,1e-05,3.97858]
[1776647881119,58.15,74302.02,0.0,-0.9762,1e-05,3.95012]
[1776647882126,58.15,74302.12,0.0,-0.97619,1e-05,3.95045]
[1776647883134,58.15,74295.75,0.0,-0.97628,1e-05,3.9381]
[1776647884139,58.15,74289.39,0.0,-0.97637,1e-05,3.92581]
[1776647885148,58.15,74288.44,0.0,-0.97638,1e-05,3.92413]
[1776647891197,58.16,74286.08,0.0,-0.9764,1e-05,3.92058]
[1776647892205,58.16,74275.52,0.0,-0.97654,1e-05,3.90018]
[1776647893204,58.16,74281.48,0.0,-0.97646,1e-05,3.91199]
[1776647894210,58.16,74281.89,0.0,-0.97645,1e-05,3.91298]
[1776647899246,58.16,74281.82,0.0,-0.97645,1e-05,3.91377]
[1776647904279,58.17,74281.7,0.0,-0.97644,1e-05,3.91464]
[1776647906295,58.17,74289.94,0.0,-0.97633,1e-05,3.93107]
[1776647908308,58.17,74295.1,0.0,-0.97626,1e-05,3.94146]
[1776647913343,58.17,74294.67,0.0,-0.97627,1e-05,3.93922]
[1776647917371,58.18,74287.99,0.0,-0.97636,1e-05,3.92676]
[1776647922411,58.18,74288.13,0.0,-0.97635,1e-05,3.92781]
[1776647927441,58.18,74288.32,0.0,-0.97634,1e-05,3.92892]
[1776647931469,58.18,74297.08,0.0,-0.97622,1e-05,3.94659]
[1776647936504,58.18,74297.42,0.0,-0.97621,1e-05,3.94782]
[1776647942546,58.19,74301.3,0.0,-0.97615,1e-05,3.95606]
[1776647946574,58.19,74306.56,0.0,-0.97608,1e-05,3.96678]
[1776647947582,58.19,74318.57,0.0,-0.97591,1e-05,3.99052]
[1776647952616,58.19,74319.87,0.0,-0.97589,1e-05,3.9933]
[1776647957652,58.19,74321.52,0.0,-0.97587,1e-05,3.99677]
[1776647962686,58.19,74320.46,0.0,-0.97588,1e-05,3.99481]
[1776647967721,58.19,74324.08,0.0,-0.97583,1e-05,4.00214]
[1776647972757,58.19,74324.77,0.0,-0.97583,1e-05,4.00155]
[1776647978797,58.19,74323.35,0.0,-0.97585,1e-05,3.99896]
[1776647983833,58.19,74322.03,0.0,-0.97586,1e-05,3.99653]
[1776647985848,58.19,74314.84,0.0,-0.97596,1e-05,3.98241]
[1776647986854,58.19,74309.91,0.0,-0.97603,1e-05,3.97276]
[1776647988868,58.19,74300.68,0.0,-0.97616,1e-05,3.95479]
[1776647990882,58.2,74282.63,0.0,-0.9764,1e-05,3.91955]
[1776647992558,58.2,74274.6,0.0,-0.97651,1e-05,3.90447]
[1776647997932,58.2,74279.1,0.0,-0.97644,1e-05,3.91413]
[1776647999949,58.2,74288.74,0.0,-0.97631,1e-05,3.93327]
[1776648002630,58.2,74282.56,0.0,-0.97639,1e-05,3.92166]
[1776648008007,58.21,74280.26,0.0,-0.97641,1e-05,3.918]
[1776648009013,58.21,74271.36,0.0,-0.97653,1e-05,3.90086]
[1776648012700,58.21,74268.3,0.0,-0.97657,1e-05,3.89574]
[1776648016059,58.21,74264.91,0.0,-0.97661,1e-05,3.88982]
[1776648018075,58.21,74272.01,0.0,-0.97651,1e-05,3.90405]
[1776648019082,58.21,74277.52,0.0,-0.97643,1e-05,3.91496]
[1776648024120,58.22,74281.45,0.0,-0.97637,1e-05,3.9235]
[1776648029152,58.22,74281.39,0.0,-0.97637,1e-05,3.92423]
[1776648034190,58.22,74283.19,0.0,-0.97635,1e-05,3.92652]
[1776648037215,58.23,74269.26,0.0,-0.97653,1e-05,3.89991]
[1776648038219,58.23,74269.04,0.0,-0.97654,1e-05,3.8997]
[1776648039222,58.23,74274.2,0.0,-0.97646,1e-05,3.90996]
[1776648040231,58.23,74273.64,0.0,-0.97647,1e-05,3.90907]
[1776648045267,58.23,74275.43,0.0,-0.97644,1e-05,3.91353]
[1776648050302,58.24,74275.27,0.0,-0.97643,1e-05,3.91416]
[1776648055336,58.24,74275.94,0.0,-0.97642,1e-05,3.91638]
[1776648060371,58.24,74260.14,0.0,-0.97663,1e-05,3.88656]
[1776648061378,58.24,74257.54,0.0,-0.97666,1e-05,3.88175]
[1776648062386,58.24,74251.44,0.0,-0.97674,1e-05,3.87018]
[1776648063447,58.24,74249.6,0.0,-0.97676,1e-05,3.86688]
[1776648065416,58.25,74234.32,0.0,-0.97696,1e-05,3.83798]
[1776648066416,58.25,74234.24,0.0,-0.97696,1e-05,3.83813]
[1776648071451,58.25,74230.18,0.0,-0.97701,1e-05,3.83189]
[1776648075479,58.26,74216.19,0.0,-0.97718,1e-05,3.80638]
[1776648076486,58.26,74218.06,0.0,-0.97715,1e-05,3.8103]
[1776648081525,58.27,74217.7,0.0,-0.97715,1e-05,3.81132]
[1776648086558,58.27,74218.6,0.0,-0.97712,1e-05,3.81507]
[1776648093607,58.28,74218.78,0.0,-0.97711,1e-05,3.81575]
[1776648098642,58.29,74222.24,0.0,-0.97706,1e-05,3.82407]
[1776648099649,58.29,74227.33,0.0,-0.97699,1e-05,3.83414]
[1776648105693,58.3,74228.3,0.0,-0.97696,1e-05,3.83791]
[1776648108713,58.3,74223.07,0.0,-0.97702,1e-05,3.82885]
[1776648113750,58.31,74223.42,0.0,-0.977,1e-05,3.83119]
[1776648117784,58.31,74248.34,0.0,-0.97666,1e-05,3.88042]
[1776648118801,58.31,74243.2,0.0,-0.97673,1e-05,3.87075]
[1776648122819,58.32,74237.62,0.0,-0.9768,1e-05,3.86108]
[1776648127854,58.32,74237.32,0.0,-0.97679,1e-05,3.86182]
[1776648133551,58.33,74232.42,0.0,-0.97685,1e-05,3.85368]
[1776648136917,58.33,74236.27,0.0,-0.97679,1e-05,3.86208]
[1776648141954,58.33,74237.63,0.0,-0.97676,1e-05,3.86585]
[1776648147995,58.34,74235.6,0.0,-0.97678,1e-05,3.86331]
[1776648153692,58.34,74236.0,0.0,-0.97678,1e-05,3.86338]
[1776648157059,58.35,74240.82,0.0,-0.97671,1e-05,3.87332]
[1776648162097,58.35,74242.99,0.0,-0.97667,1e-05,3.87853]
[1776648165118,58.35,74253.18,0.0,-0.97653,1e-05,3.89882]
[1776648170151,58.36,74256.26,0.0,-0.97648,1e-05,3.90558]
[1776648175187,58.36,74257.88,0.0,-0.97646,1e-05,3.90948]
[1776648181229,58.36,74258.92,0.0,-0.97643,1e-05,3.91243]
[1776648184251,58.36,74255.8,0.0,-0.97647,1e-05,3.90687]
[1776648189285,58.37,74256.43,0.0,-0.97646,1e-05,3.90898]
[1776648194320,58.37,74257.46,0.0,-0.97644,1e-05,3.91185]
[1776648199355,58.37,74258.79,0.0,-0.97641,1e-05,3.9153]
[1776648204390,58.38,74259.23,0.0,-0.9764,1e-05,3.91702]
[1776648210434,58.38,74260.09,0.0,-0.97638,1e-05,3.91973]
[1776648216476,58.38,74260.05,0.0,-0.97639,1e-05,3.91859]
[1776648223523,58.39,74259.51,0.0,-0.97639,1e-05,3.91876]
[1776648228560,58.39,74255.8,0.0,-0.97643,1e-05,3.91244]
[1776648234602,58.4,74251.6,0.0,-0.97648,1e-05,3.90541]
[1776648236615,58.4,74245.43,0.0,-0.97656,1e-05,3.89382]
[1776648237623,58.4,74244.78,0.0,-0.97657,1e-05,3.89277]
[1776648242657,58.4,74242.46,0.0,-0.97659,1e-05,3.88932]
[1776648247692,58.41,74241.9,0.0,-0.97659,1e-05,3.88929]
[1776648254743,58.41,74243.95,0.0,-0.97655,1e-05,3.89466]
[1776648262799,58.42,74242.61,0.0,-0.97656,1e-05,3.89381]
[1776648267834,58.42,74241.58,0.0,-0.97657,1e-05,3.89279]
[1776648268840,58.42,74231.72,0.0,-0.9767,1e-05,3.87396]
[1776648273875,58.43,74229.1,0.0,-0.97674,1e-05,3.86801]
[1776648277903,58.43,74235.64,0.0,-0.97664,1e-05,3.88157]
[1776648279918,58.43,74242.68,0.0,-0.97654,1e-05,3.89558]
[1776648281932,58.43,74237.21,0.0,-0.97661,1e-05,3.88542]
[1776648286967,58.44,74233.33,0.0,-0.97666,1e-05,3.87899]
[1776648293008,58.44,74231.35,0.0,-0.97668,1e-05,3.87647]
[1776648296028,58.44,74225.88,0.0,-0.97674,1e-05,3.86661]
[1776648301063,58.45,74225.44,0.0,-0.97674,1e-05,3.86692]
[1776648310126,58.46,74226.19,0.0,-0.97672,1e-05,3.87045]
[1776648311134,58.46,74233.25,0.0,-0.97662,1e-05,3.88428]
[1776648312141,58.46,74239.61,0.0,-0.97653,1e-05,3.89677]
[1776648317177,58.46,74239.71,0.0,-0.97653,1e-05,3.89796]
[1776648322211,58.46,74240.4,0.0,-0.97651,1e-05,3.90027]
[1776648327246,58.47,74241.51,0.0,-0.97649,1e-05,3.9034]
[1776648331274,58.47,74246.78,0.0,-0.97642,1e-05,3.91223]
[1776648338323,58.48,74246.77,0.0,-0.97641,1e-05,3.91338]
[1776648345023,58.48,74246.06,0.0,-0.97642,1e-05,3.91312]
[1776648350410,58.48,74248.81,0.0,-0.97637,1e-05,3.91922]
[1776648355446,58.49,74252.9,0.0,-0.97631,1e-05,3.92789]
[1776648364509,58.49,74253.43,0.0,-0.9763,1e-05,3.93016]
[1776648369544,58.49,74256.93,0.0,-0.97624,1e-05,3.93764]
[1776648375233,58.49,74257.04,0.0,-0.97624,1e-05,3.93864]
[1776648382636,58.5,74258.59,0.0,-0.97621,1e-05,3.94256]
[1776648385660,58.5,74265.26,0.0,-0.97612,1e-05,3.95596]
[1776648390692,58.5,74264.26,0.0,-0.97613,1e-05,3.95453]
[1776648395727,58.5,74264.72,0.0,-0.97613,1e-05,3.95383]
[1776648400762,58.51,74264.57,0.0,-0.97613,1e-05,3.95405]
[1776648401769,58.51,74259.17,0.0,-0.9762,1e-05,3.9436]
[1776648403786,58.51,74260.53,0.0,-0.97618,1e-05,3.94649]
[1776648409825,58.51,74262.14,0.0,-0.97615,1e-05,3.95029]
[1776648414864,58.51,74275.29,0.0,-0.97597,1e-05,3.97654]
[1776648415868,58.51,74277.5,0.0,-0.97594,1e-05,3.98094]
[1776648417881,58.51,74282.59,0.0,-0.97587,1e-05,3.99104]
[1776648422918,58.51,74280.64,0.0,-0.97589,1e-05,3.98739]
[1776648427951,58.51,74279.67,0.0,-0.9759,1e-05,3.98568]
[1776648432986,58.51,74277.21,0.0,-0.97594,1e-05,3.98108]
[1776648438022,58.51,74278.07,0.0,-0.97592,1e-05,3.98304]
[1776648443061,58.52,74278.68,0.0,-0.97591,1e-05,3.98452]
[1776648450108,58.52,74274.69,0.0,-0.97596,1e-05,3.97718]
[1776648455149,58.52,74276.44,0.0,-0.97595,1e-05,3.97886]
[1776648456160,58.52,74289.68,0.0,-0.97577,1e-05,4.00494]
[1776648457158,58.52,74297.02,0.0,-0.97567,1e-05,4.01948]
[1776648462195,58.52,74294.01,0.0,-0.97571,1e-05,4.01357]
[1776648465866,58.52,74300.26,0.0,-0.97562,1e-05,4.02592]
[1776648471257,58.52,74301.66,0.0,-0.9756,1e-05,4.02856]
[1776648476292,58.52,74299.03,0.0,-0.97564,1e-05,4.02322]
[1776648481328,58.52,74298.37,0.0,-0.97565,1e-05,4.02176]
[1776648483345,58.52,74293.06,0.0,-0.97572,1e-05,4.01124]
[1776648484413,58.52,74291.69,0.0,-0.97574,1e-05,4.00851]
[1776648489442,58.52,74291.09,0.0,-0.97575,1e-05,4.00731]
[1776648496081,58.52,74291.21,0.0,-0.97575,1e-05,4.00754]
[1776648500520,58.52,74286.37,0.0,-0.97582,1e-05,3.99803]
[1776648506151,58.52,74286.43,0.0,-0.97581,1e-05,3.9983]
[1776648512601,58.52,74287.24,0.0,-0.97581,1e-05,3.99791]
[1776648517636,58.52,74292.1,0.0,-0.97575,1e-05,4.00761]
[1776648522672,58.52,74294.55,0.0,-0.97571,1e-05,4.0125]
[1776648527709,58.52,74294.53,0.0,-0.97571,1e-05,4.01252]
[1776648532744,58.52,74294.52,0.0,-0.97571,1e-05,4.01256]
[1776648540802,58.52,74294.01,0.0,-0.97572,1e-05,4.01165]
[1776648545837,58.52,74294.91,0.0,-0.9757,1e-05,4.0135]
[1776648549862,58.52,74299.49,0.0,-0.97564,1e-05,4.02259]
[1776648554897,58.52,74299.96,0.0,-0.97563,1e-05,4.02349]
[1776648559932,58.52,74301.15,0.0,-0.97562,1e-05,4.0258]
[1776648564969,58.52,74299.02,0.0,-0.97565,1e-05,4.02152]
[1776648568995,58.52,74293.51,0.0,-0.97572,1e-05,4.01059]
[1776648575039,58.52,74293.6,0.0,-0.97574,1e-05,4.0087]
[1776648583094,58.52,74294.64,0.0,-0.97572,1e-05,4.01084]
[1776648588130,58.52,74298.38,0.0,-0.97567,1e-05,4.01827]
[1776648596185,58.52,74299.8,0.0,-0.97565,1e-05,4.02104]
[1776648601222,58.52,74298.05,0.0,-0.97567,1e-05,4.01753]
[1776648606258,58.52,74298.57,0.0,-0.97567,1e-05,4.01853]
[1776648607263,58.52,74306.14,0.0,-0.97556,1e-05,4.03353]
[1776648608270,58.52,74311.09,0.0,-0.97549,1e-05,4.04332]
[1776648609277,58.52,74311.57,0.0,-0.97549,1e-05,4.04423]
[1776648614314,58.52,74309.21,0.0,-0.97552,1e-05,4.03927]
[1776648615324,58.52,74314.27,0.0,-0.97545,1e-05,4.04928]
[1776648616361,58.52,74320.2,0.0,-0.97537,1e-05,4.06102]
[1776648617338,58.52,74335.96,0.0,-0.97515,1e-05,4.09245]
[1776648618345,58.52,74327.8,0.0,-0.97526,1e-05,4.07584]
[1776648623376,58.52,74334.89,0.0,-0.97517,1e-05,4.0896]
[1776648624383,58.51,74336.49,0.0,-0.97515,1e-05,4.09266]
[1776648629418,58.51,74341.45,0.0,-0.97508,1e-05,4.10184]
[1776648634455,58.51,74342.47,0.0,-0.97509,1e-05,4.10091]
[1776648639489,58.51,74345.66,0.0,-0.97505,1e-05,4.10646]
[1776648644528,58.5,74348.21,0.0,-0.97502,1e-05,4.11073]
[1776648649560,58.5,74350.06,0.0,-0.975,1e-05,4.1136]
[1776648654595,58.5,74351.8,0.0,-0.97498,1e-05,4.11624]
[1776648657209,58.5,74369.15,0.0,-0.97473,1e-05,4.15096]
[1776648658630,58.49,74388.9,0.0,-0.97445,1e-05,4.19096]
[1776648659634,58.49,74389.98,0.0,-0.97444,1e-05,4.19233]
[1776648660747,58.49,74395.1,0.0,-0.97437,1e-05,4.2028]
[1776648661678,58.49,74403.9,0.0,-0.97424,1e-05,4.22083]
[1776648662675,58.49,74406.12,0.0,-0.97421,1e-05,4.22434]
[1776648667711,58.48,74401.97,0.0,-0.97429,1e-05,4.21403]
[1776648672753,58.48,74402.05,0.0,-0.9743,1e-05,4.21239]
[1776648677783,58.47,74401.96,0.0,-0.97431,1e-05,4.21041]
[1776648681809,58.46,74408.9,0.0,-0.97422,1e-05,4.22318]
[1776648687432,58.46,74412.8,0.0,-0.97418,1e-05,4.22922]
[1776648689865,58.45,74447.47,0.0,-0.97368,1e-05,4.29962]
[1776648691883,58.45,74455.61,0.0,-0.97358,1e-05,4.31331]
[1776648693894,58.44,74462.39,0.0,-0.97349,1e-05,4.32637]
[1776648694901,58.44,74457.36,0.0,-0.97357,1e-05,4.31533]
[1776648699937,58.43,74455.58,0.0,-0.97361,1e-05,4.30899]
[1776648703964,58.43,74448.12,0.0,-0.97374,1e-05,4.29143]
[1776648709000,58.42,74449.68,0.0,-0.97373,1e-05,4.29222]
[1776648713027,58.41,74455.84,0.0,-0.97366,1e-05,4.30308]
[1776648715041,58.41,74462.31,0.0,-0.97357,1e-05,4.31555]
[1776648720075,58.4,74463.26,0.0,-0.97357,1e-05,4.31496]
[1776648725112,58.39,74461.29,0.0,-0.97362,1e-05,4.30827]
[1776648727128,58.39,74469.7,0.0,-0.9735,1e-05,4.32483]
[1776648728139,58.38,74467.0,0.0,-0.97355,1e-05,4.31866]
[1776648732164,58.38,74486.56,0.0,-0.97327,2e-05,4.35761]
[1776648733190,58.37,74500.86,0.0,-0.97306,2e-05,4.38718]
[1776648735188,58.37,74499.98,0.0,-0.97308,2e-05,4.3841]
[1776648738208,58.36,74492.07,0.0,-0.97321,2e-05,4.36559]
[1776648739214,58.36,74491.34,0.0,-0.97323,2e-05,4.36346]
[1776648743248,58.36,74524.12,0.0,-0.97274,2e-05,4.43113]
[1776648744300,58.35,74525.35,0.0,-0.97273,2e-05,4.43248]
[1776648746272,58.35,74535.98,0.0,-0.97258,2e-05,4.45378]
[1776648747280,58.34,74529.12,0.0,-0.97269,2e-05,4.4384]
[1776648748290,58.34,74527.46,0.0,-0.97272,2e-05,4.43429]
[1776648751307,58.34,74535.32,0.0,-0.97263,2e-05,4.44709]
[1776648752315,58.33,74543.25,0.0,-0.97251,2e-05,4.46345]
[1776648753320,58.33,74543.98,0.0,-0.9725,2e-05,4.4644]
[1776648758358,58.32,74567.54,0.0,-0.97216,2e-05,4.51259]
[1776648759365,58.32,74577.43,0.0,-0.97201,2e-05,4.53336]
[1776648760372,58.32,74601.95,0.0,-0.97163,2e-05,4.58597]
[1776648761383,58.31,74607.29,0.0,-0.97156,2e-05,4.59604]
[1776648762388,58.31,74615.63,0.0,-0.97143,2e-05,4.61345]
[1776648763394,58.31,74611.79,0.0,-0.9715,2e-05,4.60414]
[1776648766415,58.3,74606.28,0.0,-0.9716,2e-05,4.58947]
[1776648767421,58.3,74601.04,0.0,-0.97169,2e-05,4.57717]
[1776648768429,58.29,74599.13,0.0,-0.97173,2e-05,4.57218]
[1776648769434,58.29,74589.01,0.0,-0.9719,2e-05,4.54933]
[1776648770446,58.29,74602.98,0.0,-0.97168,2e-05,4.57896]
[1776648771449,58.28,74604.49,0.0,-0.97166,2e-05,4.58143]
[1776648773465,58.28,74607.2,0.0,-0.97163,2e-05,4.58566]
[1776648777491,58.27,74603.86,0.0,-0.97171,2e-05,4.57504]
[1776648778500,58.26,74595.79,0.0,-0.97184,2e-05,4.55664]
[1776648779506,58.26,74594.89,0.0,-0.97186,2e-05,4.5539]
[1776648780525,58.26,74585.78,0.0,-0.97201,2e-05,4.53335]
[1776648781520,58.26,74576.29,0.0,-0.97217,2e-05,4.51207]
[1776648782526,58.25,74568.51,0.0,-0.97229,2e-05,4.49459]
[1776648783533,58.25,74568.53,0.0,-0.9723,2e-05,4.49396]
[1776648787566,58.24,74564.46,0.0,-0.97238,2e-05,4.48257]
[1776648792599,58.23,74550.09,0.0,-0.97262,2e-05,4.44856]
[1776648793607,58.23,74543.04,0.0,-0.97274,2e-05,4.43292]
[1776648794622,58.23,74532.47,0.0,-0.9729,2e-05,4.40985]
[1776648795620,58.23,74527.55,0.0,-0.97298,2e-05,4.39889]
[1776648796626,58.22,74526.95,0.0,-0.97299,2e-05,4.39712]
[1776648801662,58.22,74525.88,0.0,-0.97303,2e-05,4.39245]
[1776648806697,58.21,74531.11,0.0,-0.97296,2e-05,4.40121]
[1776648808330,58.2,74530.28,0.0,-0.97298,2e-05,4.39848]
[1776648813746,58.2,74532.79,0.0,-0.97298,2e-05,4.39922]
[1776648818784,58.19,74533.85,0.0,-0.97298,2e-05,4.39918]
[1776648821804,58.18,74529.94,0.0,-0.97305,2e-05,4.38954]
[1776648826842,58.18,74524.86,0.0,-0.97314,2e-05,4.3766]
[1776648828471,58.17,74512.42,0.0,-0.97333,2e-05,4.34952]
[1776648830867,58.17,74506.04,0.0,-0.97343,1e-05,4.33537]
[1776648832882,58.17,74512.03,0.0,-0.97335,2e-05,4.34728]
[1776648833888,58.17,74514.18,0.0,-0.97332,2e-05,4.35144]
[1776648838922,58.16,74513.17,0.0,-0.97335,2e-05,4.34743]
[1776648841947,58.16,74503.89,0.0,-0.9735,1e-05,4.32678]
[1776648842952,58.16,74500.34,0.0,-0.97355,1e-05,4.31898]
[1776648846981,58.15,74496.19,0.0,-0.97362,1e-05,4.30896]
[1776648852018,58.15,74494.6,0.0,-0.97366,1e-05,4.30404]
[1776648857052,58.14,74495.22,0.0,-0.97366,1e-05,4.30375]
[1776648862087,58.13,74499.7,0.0,-0.97361,1e-05,4.3115]
[1776648864101,58.13,74511.45,0.0,-0.97343,2e-05,4.3355]
[1776648865108,58.13,74514.36,0.0,-0.97339,2e-05,4.34125]
[1776648870143,58.12,74518.59,0.0,-0.97334,2e-05,4.34824]
[1776648871150,58.12,74525.75,0.0,-0.97325,2e-05,4.36072]
[1776648872160,58.12,74541.97,0.0,-0.97301,2e-05,4.39467]
[1776648873166,58.12,74543.61,0.0,-0.97299,2e-05,4.39768]
[1776648876193,58.11,74558.88,0.0,-0.97277,2e-05,4.42881]
[1776648877200,58.11,74560.99,0.0,-0.97274,2e-05,4.43279]
[1776648878208,58.11,74575.71,0.0,-0.97252,2e-05,4.46381]
[1776648879224,58.11,74573.3,0.0,-0.97256,2e-05,4.45746]
[1776648884248,58.1,74571.18,0.0,-0.97262,2e-05,4.45]
[1776648889285,58.09,74580.75,0.0,-0.97248,2e-05,4.46824]
[1776648890295,58.08,74598.72,0.0,-0.97221,2e-05,4.50581]
[1776648892305,58.08,74602.23,0.0,-0.97217,2e-05,4.51273]
[1776648897347,58.07,74607.62,0.0,-0.97211,2e-05,4.52033]
[1776648898348,58.07,74608.25,0.0,-0.97211,2e-05,4.52101]
[1776648903384,58.05,74599.26,0.0,-0.97227,2e-05,4.49809]
[1776648904390,58.05,74592.99,0.0,-0.97237,2e-05,4.48389]
[1776648905398,58.05,74592.87,0.0,-0.97238,2e-05,4.483]
[1776648910435,58.04,74591.61,0.0,-0.97242,2e-05,4.47714]
[1776648912446,58.04,74586.36,0.0,-0.97251,2e-05,4.46461]
[1776648915469,58.03,74571.64,0.0,-0.97275,2e-05,4.43126]
[1776648916474,58.03,74569.02,0.0,-0.9728,2e-05,4.42511]
[1776648917481,58.03,74578.11,0.0,-0.97266,2e-05,4.44405]
[1776648918488,58.02,74579.49,0.0,-0.97264,2e-05,4.44644]
[1776648924530,58.01,74576.09,0.0,-0.97272,2e-05,4.43578]
[1776648929565,58.0,74576.81,0.0,-0.97273,2e-05,4.43459]
[1776648934603,57.99,74572.55,0.0,-0.97283,2e-05,4.42052]
[1776648937620,57.99,74577.75,0.0,-0.97276,2e-05,4.43008]
[1776648938629,57.99,74578.37,0.0,-0.97276,2e-05,4.43086]
[1776648942656,57.98,74572.4,0.0,-0.97286,2e-05,4.41593]
[1776648943663,57.98,74571.7,0.0,-0.97288,2e-05,4.41392]
[1776648949704,57.97,74570.42,0.0,-0.97292,2e-05,4.40813]
[1776648954740,57.96,74573.93,0.0,-0.97288,2e-05,4.41311]
[1776648959775,57.95,74570.96,0.0,-0.97295,2e-05,4.40427]
[1776648964813,57.94,74571.73,0.0,-0.97295,2e-05,4.4035]
[1776648968839,57.93,74579.24,0.0,-0.97285,2e-05,4.41765]
[1776648969846,57.93,74578.18,0.0,-0.97287,2e-05,4.41489]
[1776648974881,57.92,74580.67,0.0,-0.97285,2e-05,4.41777]
[1776648979917,57.92,74576.48,0.0,-0.97294,2e-05,4.40642]
[1776648984952,57.91,74580.3,0.0,-0.97289,2e-05,4.41223]
[1776648989987,57.9,74581.38,0.0,-0.97289,2e-05,4.41217]
[1776648995024,57.89,74578.23,0.0,-0.97297,2e-05,4.40086]
[1776648996037,57.89,74571.6,0.0,-0.97308,2e-05,4.38586]
[1776648997036,57.89,74553.98,0.0,-0.97335,2e-05,4.34845]
[1776648998043,57.89,74551.38,0.0,-0.97339,2e-05,4.34259]
[1776648999682,57.88,74548.24,0.0,-0.97344,2e-05,4.33527]
[1776649005098,57.88,74547.93,0.0,-0.97346,2e-05,4.33295]
[1776649007111,57.88,74557.4,0.0,-0.97332,2e-05,4.35231]
[1776649008115,57.88,74557.16,0.0,-0.97333,2e-05,4.35144]
[1776649013151,57.87,74557.27,0.0,-0.97334,2e-05,4.34988]
[1776649015165,57.87,74563.01,0.0,-0.97326,2e-05,4.36133]
[1776649016172,57.87,74564.74,0.0,-0.97323,2e-05,4.36463]
[1776649019821,57.86,74566.32,0.0,-0.97322,2e-05,4.36641]
[1776649023221,57.86,74557.33,0.0,-0.97337,2e-05,4.34617]
[1776649024230,57.85,74556.94,0.0,-0.97337,2e-05,4.34497]
[1776649029892,57.85,74557.93,0.0,-0.97338,2e-05,4.3449]
[1776649033295,57.84,74573.22,0.0,-0.97315,2e-05,4.37627]
[1776649034311,57.84,74579.28,0.0,-0.97306,2e-05,4.38877]
[1776649035314,57.84,74569.96,0.0,-0.97321,2e-05,4.3681]
[1776649038328,57.84,74578.44,0.0,-0.97309,2e-05,4.38533]
[1776649039962,57.83,74584.51,0.0,-0.973,2e-05,4.39742]
[1776649042356,57.83,74589.27,0.0,-0.97294,2e-05,4.40669]
[1776649046384,57.82,74590.61,0.0,-0.97293,2e-05,4.4077]
[1776649048398,57.82,74602.26,0.0,-0.97276,2e-05,4.43173]
[1776649049409,57.82,74604.0,0.0,-0.97274,2e-05,4.43443]
[1776649054439,57.81,74606.38,0.0,-0.97273,2e-05,4.43465]
[1776649060480,57.8,74603.97,0.0,-0.97279,2e-05,4.42634]
[1776649065516,57.79,74599.6,0.0,-0.97288,2e-05,4.4144]
[1776649067531,57.79,74595.83,0.0,-0.97294,2e-05,4.40535]
[1776649072568,57.78,74594.25,0.0,-0.97299,2e-05,4.39957]
[1776649077601,57.77,74592.09,0.0,-0.97304,2e-05,4.39258]
[1776649082635,57.76,74591.81,0.0,-0.97306,2e-05,4.38966]
[1776649087669,57.75,74601.1,0.0,-0.97293,2e-05,4.40723]
[1776649088680,57.75,74603.33,0.0,-0.9729,2e-05,4.41151]
[1776649093712,57.74,74608.07,0.0,-0.97285,2e-05,4.41915]
[1776649098747,57.73,74609.66,0.0,-0.97284,2e-05,4.41999]
[1776649099754,57.73,74618.43,0.0,-0.97271,2e-05,4.43833]
[1776649100771,57.73,74624.73,0.0,-0.97262,2e-05,4.45136]
[1776649101768,57.73,74622.77,0.0,-0.97265,2e-05,4.44657]
[1776649106803,57.72,74627.75,0.0,-0.9726,2e-05,4.45454]
[1776649111837,57.71,74631.66,0.0,-0.97257,2e-05,4.45792]
[1776649116874,57.7,74632.64,0.0,-0.97257,2e-05,4.45728]
[1776649119894,57.69,74629.06,0.0,-0.97264,2e-05,4.44795]
[1776649124929,57.69,74631.41,0.0,-0.97262,2e-05,4.45046]
[1776649129964,57.68,74626.84,0.0,-0.97271,2e-05,4.4381]
[1776649133992,57.67,74618.66,0.0,-0.97285,2e-05,4.4186]
[1776649134999,57.67,74620.13,0.0,-0.97283,2e-05,4.42132]
[1776649136010,57.67,74628.56,0.0,-0.97271,2e-05,4.43902]
[1776649137013,57.67,74632.89,0.0,-0.97264,2e-05,4.44788]
[1776649139028,57.66,74634.93,0.0,-0.97262,2e-05,4.45128]
[1776649144064,57.65,74636.06,0.0,-0.97262,2e-05,4.45123]
[1776649146076,57.65,74630.01,0.0,-0.97272,2e-05,4.43717]
[1776649151111,57.64,74634.38,0.0,-0.97267,2e-05,4.44417]
[1776649153125,57.64,74657.91,0.0,-0.97232,2e-05,4.4936]
[1776649157153,57.63,74645.2,0.0,-0.97253,2e-05,4.46427]
[1776649158161,57.63,74637.43,0.0,-0.97265,2e-05,4.44693]
[1776649159167,57.63,74633.06,0.0,-0.97272,2e-05,4.437]
[1776649160174,57.63,74628.05,0.0,-0.97281,2e-05,4.42572]
[1776649161179,57.62,74629.17,0.0,-0.97279,2e-05,4.42767]
[1776649166219,57.62,74630.16,0.0,-0.97279,2e-05,4.42748]
[1776649167228,57.61,74625.1,0.0,-0.97287,2e-05,4.41613]
[1776649168231,57.61,74620.92,0.0,-0.97294,2e-05,4.40671]
[1776649173266,57.61,74616.42,0.0,-0.97304,2e-05,4.39269]
[1776649179308,57.6,74616.78,0.0,-0.97305,2e-05,4.39101]
[1776649184353,57.59,74613.28,0.0,-0.97312,2e-05,4.38149]
[1776649188381,57.58,74607.61,0.0,-0.97322,2e-05,4.36778]
[1776649191019,57.58,74599.41,0.0,-0.97335,2e-05,4.34913]
[1776649192410,57.58,74597.81,0.0,-0.97338,2e-05,4.34535]
[1776649197446,57.57,74596.81,0.0,-0.97341,2e-05,4.34135]
[1776649202480,57.57,74595.68,0.0,-0.97344,2e-05,4.33709]
[1776649203488,57.57,74609.23,0.0,-0.97324,2e-05,4.36555]
[1776649205503,57.56,74610.88,0.0,-0.97322,2e-05,4.36823]
[1776649211159,57.55,74617.21,0.0,-0.97314,2e-05,4.37921]
[1776649215572,57.55,74633.3,0.0,-0.97291,2e-05,4.41154]
[1776649216580,57.55,74638.4,0.0,-0.97283,2e-05,4.42252]
[1776649217588,57.54,74638.87,0.0,-0.97283,2e-05,4.42304]
[1776649221229,57.54,74641.59,0.0,-0.9728,2e-05,4.42691]
[1776649223636,57.53,74635.48,0.0,-0.9729,2e-05,4.41273]
[1776649224635,57.53,74627.4,0.0,-0.97303,2e-05,4.39487]
[1776649225641,57.53,74628.18,0.0,-0.97302,2e-05,4.39606]
[1776649226649,57.53,74628.18,0.0,-0.97302,2e-05,4.39561]
[1776649228664,57.53,74621.96,0.0,-0.97313,2e-05,4.38138]
[1776649231686,57.52,74619.58,0.0,-0.97318,2e-05,4.37276]
[1776649236719,57.51,74615.97,0.0,-0.97326,2e-05,4.36266]
[1776649237727,57.51,74610.27,0.0,-0.97335,2e-05,4.35014]
[1776649239741,57.51,74591.45,0.0,-0.97364,2e-05,4.30949]
[1776649240751,57.51,74586.05,0.0,-0.97372,2e-05,4.29779]
[1776649241753,57.51,74585.95,0.0,-0.97372,2e-05,4.29731]
[1776649245788,57.5,74607.83,0.0,-0.9734,2e-05,4.34261]
[1776649246790,57.5,74607.83,0.0,-0.9734,2e-05,4.3423]
[1776649247801,57.5,74606.68,0.0,-0.97342,2e-05,4.33951]
[1776649252832,57.5,74606.73,0.0,-0.97343,2e-05,4.33792]
[1776649254848,57.49,74614.29,0.0,-0.97332,2e-05,4.35333]
[1776649255855,57.49,74615.61,0.0,-0.97331,2e-05,4.35578]
[1776649260899,57.49,74617.34,0.0,-0.97329,2e-05,4.35758]
[1776649264924,57.48,74631.26,0.0,-0.97309,2e-05,4.38585]
[1776649265932,57.48,74628.88,0.0,-0.97313,2e-05,4.38033]
[1776649267943,57.48,74623.39,0.0,-0.97322,2e-05,4.36777]
[1776649272979,57.47,74617.95,0.0,-0.97332,2e-05,4.35424]
[1776649274993,57.47,74610.02,0.0,-0.97344,2e-05,4.33666]
[1776649276001,57.47,74609.92,0.0,-0.97345,2e-05,4.33612]
[1776649281036,57.46,74614.22,0.0,-0.9734,2e-05,4.34366]
[1776649282043,57.46,74623.9,0.0,-0.97325,2e-05,4.36398]
[1776649283049,57.46,74629.26,0.0,-0.97317,2e-05,4.37508]
[1776649284055,57.46,74630.36,0.0,-0.97316,2e-05,4.37706]
[1776649286076,57.45,74635.53,0.0,-0.97308,2e-05,4.38737]
[1776649287088,57.45,74664.47,0.0,-0.97264,2e-05,4.44937]
[1776649288086,57.45,74667.46,0.0,-0.9726,2e-05,4.45535]
[1776649290100,57.45,74658.58,0.0,-0.97274,2e-05,4.4351]
[1776649291107,57.45,74658.58,0.0,-0.97276,2e-05,4.43236]
[1776649296143,57.44,74662.74,0.0,-0.97271,2e-05,4.43897]
[1776649298157,57.43,74666.89,0.0,-0.97265,2e-05,4.44698]
[1776649300169,57.43,74670.36,0.0,-0.97261,2e-05,4.45349]
[1776649305206,57.42,74667.7,0.0,-0.97267,2e-05,4.44516]
[1776649309234,57.42,74674.25,0.0,-0.97258,2e-05,4.45736]
[1776649314267,57.41,74672.34,0.0,-0.97263,2e-05,4.45071]
[1776649318296,57.4,74663.46,0.0,-0.97278,2e-05,4.42952]
[1776649319301,57.4,74663.6,0.0,-0.97278,2e-05,4.42938]
[1776649322323,57.39,74668.81,0.0,-0.97271,2e-05,4.43931]
[1776649323329,57.39,74668.92,0.0,-0.97271,2e-05,4.43908]
[1776649328365,57.39,74670.68,0.0,-0.9727,2e-05,4.44055]
[1776649333401,57.38,74671.23,0.0,-0.97271,2e-05,4.43941]
[1776649338435,57.37,74671.85,0.0,-0.97272,2e-05,4.43847]
[1776649343469,57.36,74673.63,0.0,-0.97271,2e-05,4.43961]
[1776649348505,57.35,74676.37,0.0,-0.97269,2e-05,4.44331]
[1776649353540,57.35,74671.52,0.0,-0.97279,2e-05,4.42832]
[1776649358574,57.34,74670.43,0.0,-0.97282,2e-05,4.42384]
[1776649362233,57.33,74663.49,0.0,-0.97294,2e-05,4.40759]
[1776649362605,57.33,74663.49,0.0,-0.97294,2e-05,4.4072]
[1776649366633,57.33,74654.52,0.0,-0.97309,2e-05,4.38638]
[1776649370662,57.32,74662.31,0.0,-0.97298,2e-05,4.40168]
[1776649375698,57.32,74658.7,0.0,-0.97305,2e-05,4.39197]
[1776649380732,57.31,74653.82,0.0,-0.97314,2e-05,4.37959]
[1776649385767,57.3,74653.77,0.0,-0.97316,2e-05,4.37764]
[1776649390804,57.3,74651.63,0.0,-0.9732,2e-05,4.37122]
[1776649395837,57.29,74650.83,0.0,-0.97323,2e-05,4.3677]
[1776649400874,57.28,74650.19,0.0,-0.97325,2e-05,4.36457]
[1776649405907,57.28,74647.13,0.0,-0.97331,2e-05,4.35625]
[1776649410964,57.27,74648.68,0.0,-0.9733,2e-05,4.35784]
[1776649413963,57.27,74643.18,0.0,-0.9734,2e-05,4.34282]
[1776649418999,57.26,74638.78,0.0,-0.97348,2e-05,4.33185]
[1776649424035,57.26,74638.65,0.0,-0.9735,2e-05,4.33006]
[1776649429071,57.25,74639.27,0.0,-0.9735,2e-05,4.32992]
[1776649437127,57.25,74639.67,0.0,-0.97351,2e-05,4.32846]
[1776649443169,57.24,74639.71,0.0,-0.97352,2e-05,4.32684]
[1776649447197,57.24,74645.8,0.0,-0.97343,2e-05,4.33872]
[1776649451225,57.23,74647.69,0.0,-0.97341,2e-05,4.34157]
[1776649456260,57.23,74664.5,0.0,-0.97317,2e-05,4.37607]
[1776649457269,57.22,74678.55,0.0,-0.97296,2e-05,4.40598]
[1776649458275,57.22,74678.08,0.0,-0.97297,2e-05,4.40454]
[1776649459284,57.22,74692.57,0.0,-0.97274,2e-05,4.4355]
[1776649460291,57.22,74697.72,0.0,-0.97267,2e-05,4.44622]
[1776649461298,57.22,74698.32,0.0,-0.97266,2e-05,4.44704]
[1776649463309,57.22,74714.82,0.0,-0.97241,2e-05,4.48204]
[1776649464318,57.21,74714.39,0.0,-0.97242,2e-05,4.48056]
[1776649469353,57.2,74710.73,0.0,-0.9725,2e-05,4.46988]
[1776649472390,57.2,74704.82,0.0,-0.97262,2e-05,4.45314]
[1776649473384,57.2,74690.6,0.0,-0.97284,2e-05,4.42175]
[1776649474390,57.2,74687.4,0.0,-0.97289,2e-05,4.41437]
[1776649480432,57.19,74684.43,0.0,-0.97296,2e-05,4.40537]
[1776649483457,57.18,74678.88,0.0,-0.97305,2e-05,4.39211]
[1776649485471,57.18,74678.35,0.0,-0.97307,2e-05,4.39016]
[1776649486480,57.18,74672.8,0.0,-0.97316,2e-05,4.3778]
[1776649487485,57.18,74667.11,0.0,-0.97325,2e-05,4.36518]
[1776649488493,57.18,74667.4,0.0,-0.97324,2e-05,4.36544]
[1776649493527,57.17,74679.74,0.0,-0.97307,2e-05,4.39017]
[1776649494536,57.17,74681.25,0.0,-0.97305,2e-05,4.39303]
[1776649497555,57.16,74686.8,0.0,-0.97297,2e-05,4.40379]
[1776649500576,57.16,74679.57,0.0,-0.97309,2e-05,4.38695]
[1776649505611,57.15,74680.88,0.0,-0.97309,2e-05,4.38782]
[1776649510645,57.15,74682.73,0.0,-0.97307,2e-05,4.3899]
[1776649513316,57.14,74674.7,0.0,-0.9732,2e-05,4.37146]
[1776649515681,57.14,74674.09,0.0,-0.97322,2e-05,4.36944]
[1776649520717,57.13,74674.31,0.0,-0.97323,2e-05,4.3678]
[1776649525752,57.13,74674.86,0.0,-0.97323,2e-05,4.3672]
[1776649530787,57.12,74672.19,0.0,-0.97329,2e-05,4.3597]
[1776649535822,57.12,74672.66,0.0,-0.97331,2e-05,4.35674]
[1776649543526,57.11,74672.23,0.0,-0.97333,2e-05,4.35342]
[1776649548913,57.1,74670.45,0.0,-0.97337,2e-05,4.34758]
[1776649551934,57.1,74665.35,0.0,-0.97346,2e-05,4.3357]
[1776649556971,57.09,74663.47,0.0,-0.9735,2e-05,4.33018]
[1776649557976,57.09,74674.51,0.0,-0.97333,2e-05,4.35352]
[1776649558984,57.09,74675.86,0.0,-0.97331,2e-05,4.35608]
[1776649564034,57.08,74676.66,0.0,-0.97331,2e-05,4.35607]
[1776649566033,57.08,74687.46,0.0,-0.97315,2e-05,4.37861]
[1776649567040,57.08,74688.3,0.0,-0.97314,2e-05,4.38005]
[1776649571068,57.08,74693.33,0.0,-0.97308,2e-05,4.38934]
[1776649575123,57.07,74728.87,0.0,-0.97253,2e-05,4.46555]
[1776649576126,57.07,74732.71,0.0,-0.97247,2e-05,4.474]
[1776649580154,57.07,74727.31,0.0,-0.97255,2e-05,4.46232]
[1776649583174,57.07,74723.01,0.0,-0.97262,2e-05,4.4531]
[1776649586195,57.07,74717.23,0.0,-0.97271,2e-05,4.44073]
[1776649591230,57.08,74717.73,0.0,-0.97271,2e-05,4.44]
[1776649596265,57.08,74721.95,0.0,-0.97264,2e-05,4.44964]
[1776649601300,57.08,74717.87,0.0,-0.9727,2e-05,4.4412]
[1776649605329,57.08,74727.58,0.0,-0.97255,2e-05,4.46276]
[1776649606335,57.08,74728.82,0.0,-0.97253,2e-05,4.46553]
[1776649611370,57.08,74724.21,0.0,-0.9726,2e-05,4.45576]
[1776649616404,57.08,74726.46,0.0,-0.97256,2e-05,4.46105]
[1776649621439,57.08,74724.31,0.0,-0.97259,2e-05,4.45673]
[1776649626476,57.08,74723.64,0.0,-0.9726,2e-05,4.45571]
[1776649631509,57.09,74723.56,0.0,-0.9726,2e-05,4.45602]
[1776649637556,57.09,74725.89,0.0,-0.97255,2e-05,4.46171]
[1776649640577,57.09,74717.77,0.0,-0.97268,2e-05,4.44433]
[1776649642591,57.09,74711.62,0.0,-0.97277,2e-05,4.43122]
[1776649645611,57.09,74703.33,0.0,-0.9729,2e-05,4.4137]
[1776649647626,57.09,74702.81,0.0,-0.9729,2e-05,4.41294]
[1776649652663,57.1,74700.09,0.0,-0.97295,2e-05,4.40572]
[1776649657695,57.1,74697.29,0.0,-0.97299,2e-05,4.40062]
[1776649662731,57.1,74697.56,0.0,-0.97298,2e-05,4.40166]
[1776649667766,57.1,74696.88,0.0,-0.97298,2e-05,4.4012]
[1776649672801,57.11,74695.27,0.0,-0.973,2e-05,4.39893]
[1776649675822,57.11,74687.84,0.0,-0.97311,2e-05,4.3833]
[1776649676829,57.11,74685.96,0.0,-0.97314,2e-05,4.37971]
[1776649681863,57.12,74682.33,0.0,-0.97318,2e-05,4.37308]
[1776649686901,57.12,74679.89,0.0,-0.97321,2e-05,4.36903]
[1776649691935,57.12,74678.9,0.0,-0.97322,2e-05,4.36807]
[1776649696971,57.13,74676.68,0.0,-0.97325,2e-05,4.36447]
[1776649699991,57.13,74685.69,0.0,-0.9731,2e-05,4.38453]
[1776649705029,57.13,74684.13,0.0,-0.97313,2e-05,4.38103]
[1776649707041,57.13,74695.55,0.0,-0.97295,2e-05,4.40549]
[1776649708048,57.13,74701.46,0.0,-0.97286,2e-05,4.41844]
[1776649713084,57.12,74703.93,0.0,-0.97285,2e-05,4.41995]
[1776649718119,57.12,74704.58,0.0,-0.97285,2e-05,4.41921]
[1776649723154,57.11,74700.96,0.0,-0.97292,2e-05,4.40923]
[1776649728190,57.1,74701.12,0.0,-0.97294,2e-05,4.4075]
[1776649733225,57.1,74702.9,0.0,-0.97292,2e-05,4.4093]
[1776649738264,57.09,74702.55,0.0,-0.97294,2e-05,4.4065]
[1776649743297,57.08,74704.23,0.0,-0.97293,2e-05,4.40808]
[1776649748332,57.07,74701.73,0.0,-0.97299,2e-05,4.40066]
[1776649753368,57.07,74703.36,0.0,-0.97298,2e-05,4.40221]
[1776649757395,57.06,74710.84,0.0,-0.97287,2e-05,4.41682]
[1776649759410,57.06,74716.49,0.0,-0.97279,2e-05,4.4288]
[1776649761426,57.06,74719.33,0.0,-0.97274,2e-05,4.43521]
[1776649766459,57.06,74718.99,0.0,-0.97274,2e-05,4.43501]
[1776649771495,57.07,74721.38,0.0,-0.97271,2e-05,4.4384]
[1776649775524,57.07,74728.48,0.0,-0.9726,2e-05,4.4542]
[1776649778543,57.07,74730.46,0.0,-0.97257,2e-05,4.45868]
[1776649783579,57.07,74731.09,0.0,-0.97256,2e-05,4.4603]
[1776649788615,57.07,74731.45,0.0,-0.97255,2e-05,4.4613]
[1776649793650,57.07,74732.13,0.0,-0.97254,2e-05,4.46297]
[1776649797682,57.07,74726.2,0.0,-0.97263,2e-05,4.45018]
[1776649799692,57.07,74723.48,0.0,-0.97267,2e-05,4.44437]
[1776649803723,57.07,74709.64,0.0,-0.97288,2e-05,4.41456]
[1776649804731,57.07,74709.65,0.0,-0.97288,2e-05,4.4147]
[1776649809765,57.07,74711.99,0.0,-0.97284,2e-05,4.42034]
[1776649811781,57.07,74705.81,0.0,-0.97294,2e-05,4.40719]
[1776649817825,57.08,74704.62,0.0,-0.97295,2e-05,4.40544]
[1776649822856,57.07,74703.84,0.0,-0.97297,2e-05,4.40219]
[1776649827893,57.07,74702.74,0.0,-0.97301,2e-05,4.39772]
[1776649831921,57.06,74690.14,0.0,-0.97323,2e-05,4.36663]
[1776649832939,57.06,74682.21,0.0,-0.97335,2e-05,4.34921]
[1776649833936,57.06,74676.41,0.0,-0.97344,2e-05,4.33645]
[1776649836957,57.06,74679.97,0.0,-0.97339,2e-05,4.34426]
[1776649841991,57.06,74677.24,0.0,-0.97342,2e-05,4.33965]
[1776649847034,57.07,74675.84,0.0,-0.97343,2e-05,4.33828]
[1776649852068,57.06,74677.91,0.0,-0.97341,2e-05,4.34131]
[1776649857102,57.06,74679.09,0.0,-0.9734,2e-05,4.34243]
[1776649862146,57.05,74679.57,0.0,-0.9734,2e-05,4.34234]
[1776649865791,57.05,74698.09,0.0,-0.97312,2e-05,4.38103]
[1776649866172,57.05,74698.09,0.0,-0.97313,2e-05,4.38069]
[1776649871206,57.05,74698.51,0.0,-0.97312,2e-05,4.38101]
[1776649876238,57.04,74698.48,0.0,-0.97314,2e-05,4.37925]
[1776649881270,57.04,74698.72,0.0,-0.97314,2e-05,4.37806]
[1776649886306,57.03,74698.14,0.0,-0.97317,2e-05,4.37511]
[1776649888320,57.03,74686.45,0.0,-0.97335,2e-05,4.34928]
[1776649889326,57.03,74685.76,0.0,-0.97336,2e-05,4.3475]
[1776649894362,57.03,74686.32,0.0,-0.97337,2e-05,4.34668]
[1776649899399,57.03,74685.73,0.0,-0.97337,2e-05,4.34675]
[1776649904437,57.04,74686.66,0.0,-0.97334,2e-05,4.35004]
[1776649909471,57.04,74689.09,0.0,-0.9733,2e-05,4.35652]
[1776649913499,57.04,74683.59,0.0,-0.97337,2e-05,4.34568]
[1776649915516,57.05,74678.17,0.0,-0.97345,2e-05,4.33456]
[1776649916520,57.05,74682.15,0.0,-0.97339,2e-05,4.34335]
[1776649919542,57.05,74678.82,0.0,-0.97343,2e-05,4.33696]
[1776649924575,57.05,74678.8,0.0,-0.97343,2e-05,4.33817]
[1776649930617,57.06,74678.87,0.0,-0.97341,2e-05,4.33979]
[1776649935651,57.05,74677.06,0.0,-0.97345,2e-05,4.33431]
[1776649945722,57.04,74676.98,0.0,-0.97348,2e-05,4.33096]
[1776649949750,57.04,74683.2,0.0,-0.97339,2e-05,4.34303]
[1776649951764,57.04,74685.12,0.0,-0.97337,2e-05,4.34536]
[1776649959821,57.04,74688.48,0.0,-0.97331,2e-05,4.35423]
[1776649963848,57.05,74693.56,0.0,-0.97322,2e-05,4.36596]
[1776649965862,57.05,74697.76,0.0,-0.97316,2e-05,4.37537]
[1776649970897,57.05,74697.34,0.0,-0.97317,2e-05,4.37363]
[1776649974928,57.04,74702.35,0.0,-0.9731,2e-05,4.38286]
[1776649979959,57.03,74704.6,0.0,-0.97308,2e-05,4.38572]
[1776649986003,57.03,74707.71,0.0,-0.97305,2e-05,4.39112]
[1776649989023,57.03,74713.23,0.0,-0.97296,2e-05,4.4035]
[1776649992047,57.03,74701.69,0.0,-0.97313,2e-05,4.37894]
[1776649993054,57.03,74701.44,0.0,-0.97314,2e-05,4.37857]
[1776649998092,57.04,74701.23,0.0,-0.97313,2e-05,4.37896]
[1776650003127,57.04,74701.91,0.0,-0.97312,2e-05,4.38126]
[1776650008163,57.04,74701.75,0.0,-0.97311,2e-05,4.38174]
[1776650013197,57.04,74704.8,0.0,-0.97307,2e-05,4.38702]
[1776650018237,57.05,74703.72,0.0,-0.97308,2e-05,4.38546]
[1776650023274,57.05,74701.94,0.0,-0.9731,2e-05,4.38244]
[1776650029318,57.05,74704.48,0.0,-0.97306,2e-05,4.38889]
[1776650030323,57.05,74692.93,0.0,-0.97323,2e-05,4.36419]
[1776650031341,57.05,74685.73,0.0,-0.97334,2e-05,4.34894]
[1776650036990,57.06,74680.75,0.0,-0.97341,2e-05,4.33942]
[1776650040395,57.06,74697.55,0.0,-0.97315,2e-05,4.37645]
[1776650045428,57.06,74695.07,0.0,-0.97318,2e-05,4.37205]
[1776650047064,57.07,74684.94,0.0,-0.97333,2e-05,4.35045]
[1776650047445,57.07,74684.94,0.0,-0.97333,2e-05,4.35068]
[1776650052477,57.07,74685.28,0.0,-0.97332,2e-05,4.35141]
[1776650057514,57.07,74686.72,0.0,-0.97329,2e-05,4.3556]
[1776650058521,57.07,74692.5,0.0,-0.9732,2e-05,4.36824]
[1776650059529,57.07,74692.34,0.0,-0.97321,2e-05,4.36809]
[1776650061541,57.07,74705.11,0.0,-0.97301,2e-05,4.39603]
[1776650063556,57.07,74705.32,0.0,-0.973,2e-05,4.39677]
[1776650068591,57.08,74707.61,0.0,-0.97296,2e-05,4.40242]
[1776650072619,57.08,74714.38,0.0,-0.97286,2e-05,4.41539]
[1776650073626,57.08,74716.29,0.0,-0.97283,2e-05,4.41965]
[1776650078663,57.08,74711.89,0.0,-0.9729,2e-05,4.41068]
[1776650084703,57.08,74707.71,0.0,-0.97296,2e-05,4.4024]
[1776650087727,57.08,74702.68,0.0,-0.97303,2e-05,4.39193]
[1776650089738,57.09,74700.32,0.0,-0.97307,2e-05,4.38714]
[1776650091753,57.09,74694.94,0.0,-0.97315,2e-05,4.37584]
[1776650092760,57.09,74689.89,0.0,-0.97322,2e-05,4.36514]
[1776650093767,57.09,74684.73,0.0,-0.9733,2e-05,4.35424]
[1776650094773,57.09,74685.33,0.0,-0.97329,2e-05,4.35574]
[1776650099807,57.09,74686.54,0.0,-0.97326,2e-05,4.35938]
[1776650105850,57.1,74687.08,0.0,-0.97325,2e-05,4.36175]
[1776650109878,57.1,74681.64,0.0,-0.97332,2e-05,4.35084]
[1776650111897,57.1,74678.75,0.0,-0.97337,2e-05,4.34506]
[1776650112900,57.1,74672.19,0.0,-0.97346,2e-05,4.33123]
[1776650113907,57.1,74668.7,0.0,-0.97352,2e-05,4.324]
[1776650115920,57.1,74665.5,0.0,-0.97356,2e-05,4.31713]
[1776650120955,57.1,74661.17,0.0,-0.97362,2e-05,4.3087]
[1776650122969,57.1,74657.75,0.0,-0.97368,2e-05,4.3009]
[1776650128013,57.1,74659.19,0.0,-0.97367,2e-05,4.30272]
[1776650130019,57.1,74649.86,0.0,-0.97381,2e-05,4.28241]
[1776650131024,57.1,74649.27,0.0,-0.97384,2e-05,4.27872]
[1776650134047,57.09,74640.84,0.0,-0.97397,2e-05,4.26026]
[1776650135053,57.09,74637.11,0.0,-0.97402,2e-05,4.25221]
[1776650137070,57.09,74631.99,0.0,-0.9741,1e-05,4.2411]
[1776650142104,57.09,74642.39,0.0,-0.97395,2e-05,4.2623]
[1776650143111,57.09,74642.84,0.0,-0.97395,2e-05,4.26306]
[1776650147138,57.09,74637.83,0.0,-0.97403,2e-05,4.25171]
[1776650152174,57.08,74637.22,0.0,-0.97404,1e-05,4.24954]
[1776650157209,57.08,74635.92,0.0,-0.97407,1e-05,4.24589]
[1776650162249,57.08,74635.1,0.0,-0.97409,1e-05,4.24324]
[1776650167281,57.07,74635.81,0.0,-0.97408,1e-05,4.24382]
[1776650172316,57.07,74635.09,0.0,-0.9741,1e-05,4.24136]
[1776650177981,57.07,74633.08,0.0,-0.97414,1e-05,4.23601]
[1776650183392,57.06,74632.14,0.0,-0.97416,1e-05,4.23295]
[1776650188428,57.06,74629.41,0.0,-0.97421,1e-05,4.22633]
[1776650193463,57.06,74626.06,0.0,-0.97428,1e-05,4.21631]
[1776650195480,57.06,74619.96,0.0,-0.97437,1e-05,4.20326]
[1776650200512,57.05,74621.64,0.0,-0.97435,1e-05,4.20614]
[1776650206554,57.05,74621.59,0.0,-0.97436,1e-05,4.20532]
[1776650211589,57.05,74609.27,0.0,-0.97454,1e-05,4.17903]
[1776650216624,57.05,74613.07,0.0,-0.97449,1e-05,4.18661]
[1776650221661,57.05,74613.17,0.0,-0.97449,1e-05,4.18649]
[1776650222667,57.05,74599.61,0.0,-0.97469,1e-05,4.15821]
[1776650223673,57.05,74588.62,0.0,-0.97485,1e-05,4.13543]
[1776650228725,57.05,74592.19,0.0,-0.9748,1e-05,4.14291]
[1776650230724,57.05,74574.39,0.0,-0.97506,1e-05,4.10617]
[1776650231738,57.05,74573.51,0.0,-0.97507,1e-05,4.10444]
[1776650236771,57.05,74571.43,0.0,-0.9751,1e-05,4.10058]
[1776650237777,57.05,74566.42,0.0,-0.97517,1e-05,4.09037]
[1776650238794,57.05,74563.86,0.0,-0.9752,1e-05,4.08522]
[1776650243820,57.05,74564.55,0.0,-0.97519,1e-05,4.08723]
[1776650246842,57.05,74570.66,0.0,-0.9751,1e-05,4.10014]
[1776650251876,57.06,74570.01,0.0,-0.97512,1e-05,4.09714]
[1776650256911,57.06,74572.15,0.0,-0.97508,1e-05,4.10206]
[1776650261945,57.06,74573.74,0.0,-0.97506,1e-05,4.1058]
[1776650266985,57.06,74576.78,0.0,-0.97501,1e-05,4.11252]
[1776650271014,57.06,74583.01,0.0,-0.97492,1e-05,4.1257]
[1776650272035,57.06,74586.93,0.0,-0.97486,1e-05,4.13387]
[1776650277087,57.06,74583.96,0.0,-0.9749,1e-05,4.12795]
[1776650282103,57.06,74581.73,0.0,-0.97493,1e-05,4.1236]
[1776650287138,57.06,74578.77,0.0,-0.97497,1e-05,4.11774]
[1776650292173,57.07,74578.04,0.0,-0.97498,1e-05,4.11649]
[1776650297208,57.07,74579.88,0.0,-0.97495,1e-05,4.12054]
[1776650300230,57.07,74574.88,0.0,-0.97502,1e-05,4.11039]
[1776650306272,57.07,74578.64,0.0,-0.97497,1e-05,4.11855]
[1776650310298,57.07,74586.04,0.0,-0.97486,1e-05,4.1341]
[1776650316341,57.07,74587.23,0.0,-0.97485,1e-05,4.13472]
[1776650321378,57.07,74590.26,0.0,-0.9748,1e-05,4.14127]
[1776650324398,57.07,74595.82,0.0,-0.97472,1e-05,4.15295]
[1776650326411,57.07,74600.65,0.0,-0.97465,1e-05,4.16305]
[1776650331447,57.07,74600.66,0.0,-0.97465,1e-05,4.16318]
[1776650336482,57.07,74604.26,0.0,-0.97459,1e-05,4.17079]
[1776650341518,57.07,74604.2,0.0,-0.97459,1e-05,4.17076]
[1776650346552,57.07,74603.55,0.0,-0.9746,1e-05,4.16952]
[1776650351591,57.07,74600.32,0.0,-0.97465,1e-05,4.16295]
[1776650359252,57.07,74598.73,0.0,-0.97467,1e-05,4.15987]
[1776650361661,57.07,74603.91,0.0,-0.97459,1e-05,4.17071]
[1776650366693,57.08,74604.15,0.0,-0.97459,1e-05,4.17127]
[1776650372734,57.08,74603.6,0.0,-0.97461,1e-05,4.16806]
[1776650379407,57.08,74603.67,0.0,-0.97461,1e-05,4.16839]
[1776650384818,57.08,74604.26,0.0,-0.9746,1e-05,4.16982]
[1776650391867,57.08,74604.25,0.0,-0.9746,1e-05,4.17005]
[1776650396905,57.08,74600.76,0.0,-0.97465,1e-05,4.16297]
[1776650401937,57.08,74598.42,0.0,-0.97468,1e-05,4.1583]
[1776650404964,57.08,74616.02,0.0,-0.97442,1e-05,4.19508]
[1776650405966,57.08,74623.37,0.0,-0.97431,1e-05,4.21045]
[1776650406973,57.08,74632.44,0.0,-0.97417,1e-05,4.22945]
[1776650407983,57.08,74633.39,0.0,-0.97416,1e-05,4.23137]
[1776650408989,57.08,74626.16,0.0,-0.97427,1e-05,4.21608]
[1776650409994,57.08,74623.77,0.0,-0.97431,1e-05,4.211]
[1776650412011,57.08,74614.9,0.0,-0.97444,1e-05,4.19233]
[1776650414025,57.08,74608.28,0.0,-0.97454,1e-05,4.17844]
[1776650416043,57.08,74608.55,0.0,-0.97453,1e-05,4.17899]
[1776650421078,57.08,74611.86,0.0,-0.97448,1e-05,4.18581]
[1776650426112,57.08,74613.02,0.0,-0.97447,1e-05,4.18814]
[1776650431147,57.08,74616.69,0.0,-0.97443,1e-05,4.1935]
[1776650436184,57.08,74620.71,0.0,-0.97437,1e-05,4.20179]
[1776650441219,57.08,74623.01,0.0,-0.97434,1e-05,4.20646]
[1776650446257,57.08,74621.82,0.0,-0.97435,1e-05,4.20381]
[1776650451292,57.07,74616.37,0.0,-0.97444,1e-05,4.19229]
[1776650456331,57.07,74614.18,0.0,-0.97447,1e-05,4.18772]
[1776650461366,57.07,74611.59,0.0,-0.97451,1e-05,4.18235]
[1776650464385,57.08,74601.41,0.0,-0.97466,1e-05,4.16119]
[1776650465390,57.08,74601.18,0.0,-0.97466,1e-05,4.16076]
[1776650472440,57.08,74599.97,0.0,-0.97467,1e-05,4.15863]
[1776650477475,57.08,74594.6,0.0,-0.97475,1e-05,4.14778]
[1776650479489,57.08,74587.55,0.0,-0.97485,1e-05,4.13331]
[1776650480496,57.08,74565.03,0.0,-0.97518,1e-05,4.08699]
[1776650481507,57.08,74563.68,0.0,-0.9752,1e-05,4.08439]
[1776650483518,57.08,74557.6,0.0,-0.97528,1e-05,4.07229]
[1776650485532,57.08,74551.52,0.0,-0.97537,1e-05,4.06024]
[1776650489560,57.08,74543.44,0.0,-0.97548,1e-05,4.04454]
[1776650490572,57.09,74543.46,0.0,-0.97548,1e-05,4.0448]
[1776650492581,57.09,74531.73,0.0,-0.97565,1e-05,4.01925]
[1776650493590,57.09,74519.7,0.0,-0.97582,1e-05,3.99517]
[1776650494595,57.09,74522.27,0.0,-0.97578,1e-05,4.00065]
[1776650498623,57.09,74515.72,0.0,-0.97587,1e-05,3.98858]
[1776650503657,57.1,74514.08,0.0,-0.97588,1e-05,3.98672]
[1776650508693,57.1,74530.52,0.0,-0.97564,1e-05,4.02139]
[1776650510349,57.1,74535.3,0.0,-0.97557,1e-05,4.03156]
[1776650515745,57.11,74536.04,0.0,-0.97555,1e-05,4.03418]
[1776650520780,57.11,74536.96,0.0,-0.97553,1e-05,4.0371]
[1776650525815,57.12,74535.06,0.0,-0.97555,1e-05,4.03428]
[1776650530494,57.12,74539.89,0.0,-0.97547,1e-05,4.04509]
[1776650531857,57.12,74538.91,0.0,-0.97548,1e-05,4.04348]
[1776650536893,57.12,74537.41,0.0,-0.9755,1e-05,4.0414]
[1776650540606,57.13,74525.6,0.0,-0.97566,1e-05,4.01789]
[1776650541930,57.13,74519.89,0.0,-0.97574,1e-05,4.00651]
[1776650542937,57.13,74514.8,0.0,-0.97581,1e-05,3.99634]
[1776650547972,57.13,74511.15,0.0,-0.97586,1e-05,3.98957]
[1776650550678,57.13,74524.55,0.0,-0.97567,1e-05,4.01684]
[1776650554013,57.13,74517.96,0.0,-0.97577,1e-05,4.00172]
[1776650556027,57.13,74526.46,0.0,-0.97565,1e-05,4.01909]
[1776650561063,57.14,74530.93,0.0,-0.97558,1e-05,4.02928]
[1776650566102,57.14,74529.4,0.0,-0.97559,1e-05,4.02726]
[1776650568117,57.14,74535.88,0.0,-0.9755,1e-05,4.04085]
[1776650572145,57.14,74537.76,0.0,-0.97546,1e-05,4.04545]
[1776650573153,57.14,74550.02,0.0,-0.97529,1e-05,4.07065]
[1776650575173,57.15,74550.97,0.0,-0.97527,1e-05,4.07289]
[1776650580204,57.15,74555.82,0.0,-0.9752,1e-05,4.08351]
[1776650585237,57.15,74553.33,0.0,-0.97523,1e-05,4.07905]
[1776650588259,57.15,74542.71,0.0,-0.97538,1e-05,4.05775]
[1776650589266,57.15,74541.47,0.0,-0.97539,1e-05,4.05522]
[1776650594309,57.15,74535.79,0.0,-0.97547,1e-05,4.04374]
[1776650595367,57.15,74548.4,0.0,-0.97529,1e-05,4.06946]
[1776650596347,57.15,74567.07,0.0,-0.97502,1e-05,4.10794]
[1776650597354,57.15,74559.96,0.0,-0.97512,1e-05,4.0934]
[1776650598363,57.15,74556.6,0.0,-0.97517,1e-05,4.08661]
[1776650601383,57.15,74551.92,0.0,-0.97524,1e-05,4.07738]
[1776650602390,57.16,74546.28,0.0,-0.97532,1e-05,4.06598]
[1776650603400,57.16,74545.67,0.0,-0.97533,1e-05,4.06471]
[1776650604407,57.16,74533.34,0.0,-0.9755,1e-05,4.03957]
[1776650605418,57.16,74531.94,0.0,-0.97552,1e-05,4.03675]
[1776650608437,57.16,74527.13,0.0,-0.97559,1e-05,4.0271]
[1776650611460,57.16,74521.2,0.0,-0.97569,1e-05,4.01309]
[1776650612466,57.16,74517.69,0.0,-0.97574,1e-05,4.00607]
[1776650614479,57.16,74514.75,0.0,-0.97578,1e-05,4.00031]
[1776650619514,57.16,74514.96,0.0,-0.97577,1e-05,4.00122]
[1776650624550,57.16,74515.22,0.0,-0.97576,1e-05,4.00225]
[1776650627570,57.16,74524.96,0.0,-0.97562,1e-05,4.02225]
[1776650629584,57.16,74529.31,0.0,-0.97556,1e-05,4.03125]
[1776650631599,57.16,74534.33,0.0,-0.97549,1e-05,4.04155]
[1776650636633,57.16,74533.36,0.0,-0.9755,1e-05,4.03978]
[1776650641673,57.16,74531.15,0.0,-0.97553,1e-05,4.0355]
[1776650647709,57.17,74530.59,0.0,-0.97554,1e-05,4.03466]
[1776650651739,57.17,74524.43,0.0,-0.97562,1e-05,4.02237]
[1776650656773,57.17,74522.61,0.0,-0.97564,1e-05,4.01912]
[1776650661809,57.17,74522.23,0.0,-0.97565,1e-05,4.01875]
[1776650666845,57.17,74518.23,0.0,-0.9757,1e-05,4.01107]
[1776650672887,57.17,74516.57,0.0,-0.97573,1e-05,4.00615]
[1776650677920,57.17,74512.96,0.0,-0.97578,1e-05,3.99941]
[1776650681949,57.18,74508.31,0.0,-0.97584,1e-05,3.99053]
[1776650686984,57.18,74509.12,0.0,-0.97583,1e-05,3.99284]
[1776650692020,57.18,74509.67,0.0,-0.97581,1e-05,3.99465]
[1776650698063,57.18,74512.06,0.0,-0.97577,1e-05,4.00026]
[1776650704104,57.19,74512.98,0.0,-0.97575,1e-05,4.00289]
[1776650709138,57.19,74514.7,0.0,-0.97573,1e-05,4.00698]
[1776650714174,57.19,74511.23,0.0,-0.97577,1e-05,4.00056]
[1776650719208,57.19,74510.7,0.0,-0.97577,1e-05,4.0001]
[1776650724244,57.2,74511.57,0.0,-0.97576,1e-05,4.00245]
[1776650731295,57.2,74511.85,0.0,-0.97576,1e-05,4.00168]
[1776650737337,57.2,74512.9,0.0,-0.97574,1e-05,4.00448]
[1776650743378,57.2,74510.58,0.0,-0.97577,1e-05,4.00049]
[1776650748414,57.21,74507.1,0.0,-0.97581,1e-05,3.99404]
[1776650753449,57.21,74504.82,0.0,-0.97584,1e-05,3.99018]
[1776650758484,57.21,74505.08,0.0,-0.97583,1e-05,3.99127]
[1776650763518,57.21,74493.1,0.0,-0.976,1e-05,3.96773]
[1776650764529,57.21,74492.79,0.0,-0.976,1e-05,3.96725]
[1776650769564,57.21,74490.68,0.0,-0.97602,1e-05,3.96376]
[1776650773590,57.22,74496.1,0.0,-0.97594,1e-05,3.97522]
[1776650778628,57.22,74496.44,0.0,-0.97593,1e-05,3.97656]
[1776650783660,57.22,74491.22,0.0,-0.976,1e-05,3.96678]
[1776650788695,57.22,74491.4,0.0,-0.976,1e-05,3.9679]
[1776650793731,57.23,74490.15,0.0,-0.97602,1e-05,3.96403]
[1776650799775,57.23,74489.71,0.0,-0.97602,1e-05,3.96413]
[1776650804809,57.23,74485.14,0.0,-0.97608,1e-05,3.95584]
[1776650807831,57.24,74493.58,0.0,-0.97595,1e-05,3.97328]
[1776650812866,57.24,74492.41,0.0,-0.97597,1e-05,3.97173]
[1776650817903,57.24,74492.71,0.0,-0.97596,1e-05,3.97312]
[1776650822936,57.24,74492.52,0.0,-0.97595,1e-05,3.97354]
[1776650827971,57.25,74491.21,0.0,-0.97596,1e-05,3.97191]
[1776650832007,57.25,74493.87,0.0,-0.97592,1e-05,3.97789]
[1776650837038,57.25,74498.39,0.0,-0.97585,1e-05,3.98774]
[1776650842754,57.26,74498.62,0.0,-0.97584,1e-05,3.9889]
[1776650848118,57.26,74508.3,0.0,-0.9757,1e-05,4.0092]
[1776650849125,57.26,74509.79,0.0,-0.97568,1e-05,4.01231]
[1776650857181,57.26,74511.35,0.0,-0.97566,1e-05,4.01489]
[1776650862894,57.27,74513.47,0.0,-0.97562,1e-05,4.01963]
[1776650868260,57.27,74509.39,0.0,-0.97568,1e-05,4.01191]
[1776650873294,57.27,74505.92,0.0,-0.97572,1e-05,4.00535]
[1776650879337,57.27,74501.04,0.0,-0.97579,1e-05,3.99605]
[1776650883035,57.27,74509.88,0.0,-0.97566,1e-05,4.01416]
[1776650883364,57.27,74509.88,0.0,-0.97566,1e-05,4.01481]
[1776650884370,57.27,74523.62,0.0,-0.97546,1e-05,4.04271]
[1776650885378,57.27,74527.73,0.0,-0.9754,1e-05,4.05109]
[1776650886384,57.27,74538.56,0.0,-0.97525,1e-05,4.07317]
[1776650887394,57.27,74542.11,0.0,-0.9752,1e-05,4.0804]
[1776650888400,57.27,74550.64,0.0,-0.97507,1e-05,4.09784]
[1776650889405,57.27,74551.98,0.0,-0.97505,1e-05,4.10052]
[1776650892426,57.27,74543.85,0.0,-0.97517,1e-05,4.08363]
[1776650893433,57.27,74542.5,0.0,-0.97519,1e-05,4.08081]
[1776650898472,57.27,74542.92,0.0,-0.97519,1e-05,4.08142]
[1776650901493,57.27,74549.53,0.0,-0.97509,1e-05,4.0948]
[1776650906526,57.27,74546.52,0.0,-0.97514,1e-05,4.08829]
[1776650912566,57.27,74545.12,0.0,-0.97518,1e-05,4.08286]
[1776650918611,57.27,74543.31,0.0,-0.97521,1e-05,4.07877]
[1776650923645,57.27,74544.1,0.0,-0.9752,1e-05,4.08008]
[1776650928680,57.27,74544.92,0.0,-0.97519,1e-05,4.08147]
[1776650933716,57.26,74546.37,0.0,-0.97517,1e-05,4.08412]
[1776650936738,57.26,74552.96,0.0,-0.97507,1e-05,4.09743]
[1776650938751,57.26,74555.44,0.0,-0.97504,1e-05,4.10234]
[1776650943787,57.26,74555.32,0.0,-0.97504,1e-05,4.1016]
[1776650948823,57.26,74555.76,0.0,-0.97504,1e-05,4.10201]
[1776650953857,57.26,74556.58,0.0,-0.97503,1e-05,4.10317]
[1776650959899,57.26,74555.99,0.0,-0.97505,1e-05,4.10131]
[1776650964935,57.25,74555.09,0.0,-0.97506,1e-05,4.09892]
[1776650969969,57.25,74555.26,0.0,-0.97507,1e-05,4.09872]
[1776650975012,57.25,74553.25,0.0,-0.97511,1e-05,4.09187]
[1776650980042,57.25,74553.57,0.0,-0.97511,1e-05,4.09203]
[1776650986091,57.25,74553.56,0.0,-0.97512,1e-05,4.09131]
[1776650992154,57.24,74553.32,0.0,-0.97512,1e-05,4.09021]
[1776650997189,57.24,74553.53,0.0,-0.97512,1e-05,4.09014]
[1776651002229,57.24,74551.38,0.0,-0.97516,1e-05,4.08522]
[1776651008271,57.24,74550.11,0.0,-0.97518,1e-05,4.08202]
[1776651011289,57.24,74538.38,0.0,-0.97535,1e-05,4.05776]
[1776651012295,57.24,74537.21,0.0,-0.97537,1e-05,4.05532]
[1776651017330,57.24,74539.71,0.0,-0.97534,1e-05,4.06017]
[1776651024016,57.23,74542.04,0.0,-0.9753,1e-05,4.06466]
[1776651029414,57.23,74555.29,0.0,-0.97511,1e-05,4.09153]
[1776651030423,57.23,74555.87,0.0,-0.97511,1e-05,4.09264]
[1776651035459,57.23,74555.0,0.0,-0.97513,1e-05,4.0883]
[1776651037472,57.23,74547.9,0.0,-0.97524,1e-05,4.07363]
[1776651038481,57.23,74542.54,0.0,-0.97532,1e-05,4.06264]
[1776651039485,57.23,74542.61,0.0,-0.97531,1e-05,4.06276]
[1776651042509,57.23,74532.29,0.0,-0.97546,1e-05,4.04168]
[1776651044157,57.23,74533.31,0.0,-0.97545,1e-05,4.04377]
[1776651049558,57.23,74534.01,0.0,-0.97544,1e-05,4.0453]
[1776651055599,57.23,74531.49,0.0,-0.97547,1e-05,4.04036]
[1776651060634,57.23,74532.68,0.0,-0.97545,1e-05,4.04295]
[1776651074372,57.23,74534.74,0.0,-0.97542,1e-05,4.04758]
[1776651079769,57.24,74534.28,0.0,-0.97543,1e-05,4.04679]
[1776651084804,57.24,74532.72,0.0,-0.97545,1e-05,4.0438]
[1776651089839,57.24,74531.35,0.0,-0.97547,1e-05,4.0412]
[1776651094892,57.24,74528.98,0.0,-0.97551,1e-05,4.03445]
[1776651099910,57.24,74527.4,0.0,-0.97553,1e-05,4.03146]
[1776651104945,57.24,74525.61,0.0,-0.97556,1e-05,4.02804]
[1776651107965,57.24,74513.69,0.0,-0.97572,1e-05,4.00407]
[1776651108973,57.24,74506.82,0.0,-0.97582,1e-05,3.9903]
[1776651109980,57.24,74505.39,0.0,-0.97584,1e-05,3.98753]
[1776651115015,57.24,74502.24,0.0,-0.97588,1e-05,3.98179]
[1776651120055,57.24,74503.47,0.0,-0.97586,1e-05,3.98489]
[1776651125085,57.25,74503.25,0.0,-0.97586,1e-05,3.98503]
[1776651130122,57.25,74499.89,0.0,-0.9759,1e-05,3.97887]
[1776651133141,57.25,74493.7,0.0,-0.97599,1e-05,3.96684]
[1776651135156,57.25,74491.69,0.0,-0.97601,1e-05,3.96312]
[1776651139186,57.25,74484.03,0.0,-0.97611,1e-05,3.94842]
[1776651140191,57.25,74481.49,0.0,-0.97615,1e-05,3.94353]
[1776651142204,57.26,74476.84,0.0,-0.97621,1e-05,3.93463]
[1776651145225,57.26,74471.61,0.0,-0.97628,1e-05,3.92481]
[1776651150261,57.26,74471.01,0.0,-0.97628,1e-05,3.92468]
[1776651154288,57.27,74464.77,0.0,-0.97637,1e-05,3.91127]
[1776651157313,57.27,74459.38,0.0,-0.97644,1e-05,3.90129]
[1776651160330,57.27,74466.87,0.0,-0.97633,1e-05,3.91664]
[1776651161337,57.27,74464.71,0.0,-0.97636,1e-05,3.91283]
[1776651166373,57.28,74467.06,0.0,-0.97632,1e-05,3.91868]
[1776651172415,57.28,74470.92,0.0,-0.97626,1e-05,3.92771]
[1776651177451,57.28,74464.36,0.0,-0.97634,1e-05,3.91579]
[1776651178463,57.29,74464.25,0.0,-0.97634,1e-05,3.91583]
[1776651183492,57.29,74459.18,0.0,-0.9764,1e-05,3.90705]
[1776651188527,57.3,74456.85,0.0,-0.97642,1e-05,3.90377]
[1776651193565,57.3,74458.66,0.0,-0.97639,1e-05,3.9087]
[1776651199606,57.31,74457.65,0.0,-0.97639,1e-05,3.90828]
[1776651205333,57.31,74457.14,0.0,-0.97639,1e-05,3.90888]
[1776651210683,57.32,74458.11,0.0,-0.97636,1e-05,3.91212]
[1776651215717,57.32,74458.08,0.0,-0.97637,1e-05,3.91126]
[1776651220752,57.33,74458.08,0.0,-0.97636,1e-05,3.91258]
[1776651231831,57.34,74459.05,0.0,-0.97632,1e-05,3.91739]
[1776651232841,57.34,74433.98,0.0,-0.97667,1e-05,3.86815]
[1776651233844,57.34,74424.02,0.0,-0.9768,1e-05,3.84895]
[1776651234852,57.34,74419.88,0.0,-0.97685,1e-05,3.84121]
[1776651236869,57.34,74416.3,0.0,-0.9769,1e-05,3.83498]
[1776651239886,57.35,74411.02,0.0,-0.97696,1e-05,3.82584]
[1776651240893,57.35,74410.09,0.0,-0.97697,1e-05,3.82483]
[1776651241900,57.35,74404.73,0.0,-0.97704,1e-05,3.81439]
[1776651242906,57.35,74403.18,0.0,-0.97706,1e-05,3.81179]
[1776651247942,57.36,74392.49,0.0,-0.97719,1e-05,3.79315]
[1776651248953,57.36,74390.43,0.0,-0.97721,1e-05,3.78961]
[1776651251971,57.37,74388.51,0.0,-0.97723,1e-05,3.7873]
[1776651252979,57.37,74383.38,0.0,-0.97729,1e-05,3.77785]
[1776651254012,57.37,74373.6,0.0,-0.97742,1e-05,3.75949]
[1776651255000,57.37,74366.65,0.0,-0.97751,1e-05,3.74665]
[1776651256008,57.37,74362.53,0.0,-0.97756,1e-05,3.73928]
[1776651261045,57.38,74364.64,0.0,-0.97751,1e-05,3.74601]
[1776651265073,57.39,74369.8,0.0,-0.97743,1e-05,3.758]
[1776651270108,57.4,74375.05,0.0,-0.97734,1e-05,3.77056]
[1776651273130,57.4,74384.71,0.0,-0.97722,1e-05,3.78793]
[1776651274136,57.4,74385.96,0.0,-0.9772,1e-05,3.79017]
[1776651279172,57.4,74386.57,0.0,-0.97719,1e-05,3.79168]
[1776651284206,57.4,74385.78,0.0,-0.97721,1e-05,3.78923]
[1776651289242,57.4,74390.79,0.0,-0.97715,1e-05,3.798]
[1776651292263,57.39,74395.86,0.0,-0.97709,1e-05,3.80723]
[1776651294277,57.4,74401.27,0.0,-0.97701,1e-05,3.81793]
[1776651301327,57.4,74400.86,0.0,-0.977,1e-05,3.81929]
[1776651303341,57.41,74391.25,0.0,-0.97712,1e-05,3.80141]
[1776651304349,57.4,74371.51,0.0,-0.97739,1e-05,3.76294]
[1776651308376,57.41,74356.53,0.0,-0.97759,1e-05,3.73444]
[1776651309383,57.41,74355.38,0.0,-0.97761,1e-05,3.73216]
[1776651314427,57.4,74346.64,0.0,-0.97772,1e-05,3.7151]
[1776651315435,57.4,74325.5,0.0,-0.978,1e-05,3.67492]
[1776651316446,57.4,74321.77,0.0,-0.97805,1e-05,3.66788]
[1776651318458,57.4,74320.12,0.0,-0.97807,1e-05,3.66483]
[1776651320470,57.4,74328.84,0.0,-0.97796,1e-05,3.68138]
[1776651321477,57.4,74327.95,0.0,-0.97797,1e-05,3.6797]
[1776651322484,57.4,74319.57,0.0,-0.97808,1e-05,3.66388]
[1776651323497,57.4,74319.03,0.0,-0.97808,1e-05,3.66291]
[1776651328527,57.41,74322.71,0.0,-0.97804,1e-05,3.67002]
[1776651332556,57.41,74334.61,0.0,-0.97789,1e-05,3.6906]
[1776651334577,57.41,74334.1,0.0,-0.9779,1e-05,3.68961]
[1776651336261,57.41,74343.27,0.0,-0.97778,1e-05,3.70703]
[1776651336589,57.41,74343.27,0.0,-0.97778,1e-05,3.70698]
[1776651341626,57.4,74342.14,0.0,-0.97779,1e-05,3.70459]
[1776651346331,57.4,74350.12,0.0,-0.97769,1e-05,3.71956]
[1776651347668,57.4,74355.93,0.0,-0.97761,1e-05,3.7305]
[1776651348674,57.4,74364.27,0.0,-0.9775,1e-05,3.74636]
[1776651349681,57.4,74371.91,0.0,-0.9774,1e-05,3.7609]
[1776651350688,57.4,74377.84,0.0,-0.97733,1e-05,3.77215]
[1776651351694,57.4,74379.24,0.0,-0.97731,1e-05,3.77467]
[1776651354715,57.4,74384.43,0.0,-0.97724,1e-05,3.78412]
[1776651359752,57.39,74386.01,0.0,-0.97723,1e-05,3.78619]
[1776651362772,57.39,74392.61,0.0,-0.97714,1e-05,3.79836]
[1776651366476,57.39,74396.04,0.0,-0.9771,1e-05,3.80436]
[1776651371851,57.39,74393.03,0.0,-0.97715,1e-05,3.79719]
[1776651374872,57.39,74403.58,0.0,-0.97701,1e-05,3.81763]
[1776651376547,57.39,74409.95,0.0,-0.97692,1e-05,3.83041]
[1776651377893,57.39,74410.85,0.0,-0.9769,1e-05,3.8329]
[1776651379919,57.39,74418.65,0.0,-0.97679,1e-05,3.84884]
[1776651380914,57.39,74415.09,0.0,-0.97684,1e-05,3.84157]
[1776651386618,57.39,74415.14,0.0,-0.97685,1e-05,3.84052]
[1776651391991,57.38,74416.38,0.0,-0.97685,1e-05,3.83999]
[1776651395013,57.38,74405.83,0.0,-0.977,1e-05,3.81915]
[1776651396019,57.38,74401.38,0.0,-0.97706,1e-05,3.81023]
[1776651397028,57.38,74401.27,0.0,-0.97706,1e-05,3.80977]
[1776651399042,57.38,74407.11,0.0,-0.97698,1e-05,3.82125]
[1776651401061,57.38,74408.43,0.0,-0.97696,1e-05,3.82391]
[1776651403071,57.38,74416.9,0.0,-0.97685,1e-05,3.84051]
[1776651404076,57.38,74416.75,0.0,-0.97685,1e-05,3.83991]
[1776651406091,57.38,74422.89,0.0,-0.97677,1e-05,3.85194]
[1776651407098,57.38,74419.13,0.0,-0.97682,1e-05,3.84426]
[1776651412133,57.38,74423.8,0.0,-0.97677,1e-05,3.85246]
[1776651417170,57.37,74425.35,0.0,-0.97675,1e-05,3.85512]
[1776651422204,57.37,74428.11,0.0,-0.97672,1e-05,3.8595]
[1776651427239,57.37,74426.04,0.0,-0.97674,1e-05,3.85563]
[1776651431269,57.37,74439.35,0.0,-0.97657,1e-05,3.8804]
[1776651432274,57.36,74439.37,0.0,-0.97657,1e-05,3.88006]
[1776651434291,57.36,74433.93,0.0,-0.97665,1e-05,3.86861]
[1776651439324,57.33,74435.37,0.0,-0.97669,1e-05,3.86332]
[1776651444358,57.33,74437.72,0.0,-0.97667,1e-05,3.86619]
[1776651449395,57.32,74439.14,0.0,-0.97667,1e-05,3.86725]
[1776651454429,57.31,74441.64,0.0,-0.97666,1e-05,3.86836]
[1776651459464,57.31,74439.7,0.0,-0.97669,1e-05,3.86284]
[1776651460471,57.31,74432.57,0.0,-0.97679,1e-05,3.84852]
[1776651462485,57.3,74433.2,0.0,-0.97679,1e-05,3.84914]
[1776651467520,57.3,74433.11,0.0,-0.9768,1e-05,3.84743]
[1776651472555,57.29,74435.8,0.0,-0.97678,1e-05,3.85116]
[1776651475576,57.29,74440.85,0.0,-0.97671,1e-05,3.86013]
[1776651480612,57.28,74443.27,0.0,-0.97669,1e-05,3.86325]
[1776651485646,57.28,74454.09,0.0,-0.97656,1e-05,3.88289]
[1776651486653,57.28,74461.04,0.0,-0.97646,1e-05,3.89625]
[1776651487663,57.27,74463.64,0.0,-0.97643,1e-05,3.901]
[1776651488667,57.27,74467.31,0.0,-0.97638,1e-05,3.90809]
[1776651490681,57.27,74458.39,0.0,-0.9765,1e-05,3.89023]
[1776651491688,57.27,74460.29,0.0,-0.97648,1e-05,3.8936]
[1776651496723,57.27,74461.04,0.0,-0.97648,1e-05,3.89375]
[1776651501764,57.26,74465.1,0.0,-0.97644,1e-05,3.89979]
[1776651507476,57.25,74460.87,0.0,-0.97651,1e-05,3.88938]
[1776651508814,57.25,74460.9,0.0,-0.97652,1e-05,3.88866]
[1776651511834,57.25,74466.02,0.0,-0.97645,1e-05,3.89741]
[1776651517546,57.25,74444.52,0.0,-0.97675,1e-05,3.85434]
[1776651517878,57.25,74444.52,0.0,-0.97676,1e-05,3.854]
[1776651518885,57.25,74445.64,0.0,-0.97674,1e-05,3.85653]
[1776651523920,57.26,74447.38,0.0,-0.9767,1e-05,3.8615]
[1776651528957,57.26,74450.5,0.0,-0.97665,1e-05,3.86915]
[1776651532984,57.27,74446.46,0.0,-0.9767,1e-05,3.86242]
[1776651537686,57.27,74451.63,0.0,-0.97662,1e-05,3.87411]
[1776651543057,57.28,74444.2,0.0,-0.97671,1e-05,3.86095]
[1776651548092,57.28,74444.59,0.0,-0.97669,1e-05,3.86326]
[1776651553126,57.29,74442.22,0.0,-0.97671,1e-05,3.86008]
[1776651558164,57.29,74439.82,0.0,-0.97673,1e-05,3.85684]
[1776651563197,57.3,74439.04,0.0,-0.97674,1e-05,3.85673]
[1776651569238,57.3,74437.53,0.0,-0.97674,1e-05,3.85545]
[1776651573288,57.31,74432.22,0.0,-0.97682,1e-05,3.84409]
[1776651574278,57.31,74424.1,0.0,-0.97693,1e-05,3.8282]
[1776651575283,57.31,74416.44,0.0,-0.97703,1e-05,3.81326]
[1776651576290,57.31,74409.71,0.0,-0.97713,1e-05,3.79989]
[1776651577297,57.31,74409.23,0.0,-0.97713,1e-05,3.79933]
[1776651582332,57.31,74406.68,0.0,-0.97717,1e-05,3.79374]
[1776651587367,57.3,74406.74,0.0,-0.97718,1e-05,3.79257]
[1776651592403,57.3,74406.8,0.0,-0.97719,1e-05,3.79139]
[1776651595426,57.29,74378.19,0.0,-0.97758,1e-05,3.73531]
[1776651596433,57.29,74363.88,0.0,-0.97777,1e-05,3.70782]
[1776651601470,57.29,74365.43,0.0,-0.97775,1e-05,3.71022]
[1776651602478,57.29,74373.15,0.0,-0.97765,1e-05,3.72484]
[1776651606507,57.29,74380.21,0.0,-0.97756,1e-05,3.7378]
[1776651608518,57.29,74389.4,0.0,-0.97744,1e-05,3.75513]
[1776651611540,57.28,74386.08,0.0,-0.97749,1e-05,3.74827]
[1776651616574,57.28,74388.68,0.0,-0.97746,1e-05,3.75252]
[1776651618590,57.28,74396.01,0.0,-0.97736,1e-05,3.76632]
[1776651623626,57.28,74395.63,0.0,-0.97737,1e-05,3.76482]
[1776651628658,57.28,74395.02,0.0,-0.97739,1e-05,3.76288]
[1776651631679,57.27,74404.35,0.0,-0.97728,1e-05,3.77835]
[1776651636715,57.27,74405.96,0.0,-0.97726,1e-05,3.78072]
[1776651642757,57.27,74407.03,0.0,-0.97725,1e-05,3.78162]
[1776651645778,57.26,74401.84,0.0,-0.97733,1e-05,3.77081]
[1776651650830,57.26,74401.59,0.0,-0.97734,1e-05,3.76945]
[1776651656862,57.26,74410.7,0.0,-0.97722,1e-05,3.78601]
[1776651661895,57.25,74409.23,0.0,-0.97725,1e-05,3.78237]
[1776651664914,57.25,74403.21,0.0,-0.97734,1e-05,3.76994]
[1776651665920,57.25,74402.65,0.0,-0.97735,1e-05,3.76868]
[1776651671964,57.25,74403.12,0.0,-0.97735,1e-05,3.76852]
[1776651672971,57.25,74394.92,0.0,-0.97746,1e-05,3.75252]
[1776651673976,57.24,74392.76,0.0,-0.97749,1e-05,3.74821]
[1776651679016,57.24,74393.75,0.0,-0.97748,1e-05,3.74941]
[1776651683052,57.24,74380.05,0.0,-0.97767,1e-05,3.72256]
[1776651685057,57.24,74378.11,0.0,-0.97769,1e-05,3.71866]
[1776651690090,57.24,74372.79,0.0,-0.97777,1e-05,3.70801]
[1776651695124,57.24,74371.95,0.0,-0.97779,1e-05,3.7041]
[1776651700159,57.24,74369.35,0.0,-0.97783,1e-05,3.69883]
[1776651705195,57.23,74366.05,0.0,-0.97787,1e-05,3.69227]
[1776651707209,57.23,74365.05,0.0,-0.97789,1e-05,3.69028]
[1776651711237,57.23,74370.14,0.0,-0.97782,1e-05,3.69978]
[1776651717279,57.23,74372.18,0.0,-0.9778,1e-05,3.70333]
[1776651722324,57.23,74373.11,0.0,-0.97779,1e-05,3.70482]
[1776651723321,57.23,74382.17,0.0,-0.97767,1e-05,3.722]
[1776651724328,57.23,74392.79,0.0,-0.97753,1e-05,3.74225]
[1776651729363,57.23,74393.97,0.0,-0.97752,1e-05,3.7439]
[1776651736412,57.23,74393.83,0.0,-0.97752,1e-05,3.74291]
[1776651745484,57.22,74392.25,0.0,-0.97755,1e-05,3.73886]
[1776651747489,57.22,74397.45,0.0,-0.97748,1e-05,3.74864]
[1776651749504,57.22,74398.5,0.0,-0.97747,1e-05,3.75029]
[1776651750512,57.22,74384.45,0.0,-0.97766,1e-05,3.72322]
[1776651751522,57.22,74374.59,0.0,-0.9778,1e-05,3.70227]
[1776651752526,57.22,74369.97,0.0,-0.97786,1e-05,3.69344]
[1776651758566,57.22,74367.91,0.0,-0.97789,1e-05,3.68942]
[1776651763601,57.22,74366.78,0.0,-0.97791,1e-05,3.68719]
[1776651768637,57.22,74367.67,0.0,-0.9779,1e-05,3.68882]
[1776651773671,57.22,74369.02,0.0,-0.97788,1e-05,3.6913]
[1776651778714,57.22,74373.33,0.0,-0.97782,1e-05,3.69943]
[1776651780721,57.22,74378.32,0.0,-0.97776,1e-05,3.70885]
[1776651785756,57.22,74378.64,0.0,-0.97775,1e-05,3.70925]
[1776651786763,57.22,74384.96,0.0,-0.97767,1e-05,3.72128]
[1776651791797,57.21,74388.45,0.0,-0.97763,1e-05,3.72764]
[1776651796833,57.21,74389.8,0.0,-0.97761,1e-05,3.72996]
[1776651801868,57.21,74393.38,0.0,-0.97757,1e-05,3.73645]
[1776651804888,57.21,74398.94,0.0,-0.97749,1e-05,3.74701]
[1776651806903,57.21,74402.73,0.0,-0.97744,1e-05,3.75414]
[1776651811948,57.21,74404.12,0.0,-0.97744,1e-05,3.75431]
[1776651812952,57.21,74422.12,0.0,-0.9772,1e-05,3.78889]
[1776651817987,57.21,74417.66,0.0,-0.97726,1e-05,3.77969]
[1776651822015,57.2,74420.24,0.0,-0.97723,1e-05,3.78411]
[1776651827051,57.2,74418.05,0.0,-0.97727,1e-05,3.77909]
[1776651832087,57.2,74416.39,0.0,-0.9773,1e-05,3.77509]
[1776651837122,57.2,74417.23,0.0,-0.97729,1e-05,3.77592]
[1776651839823,57.19,74420.97,0.0,-0.97724,1e-05,3.78267]
[1776651846187,57.19,74419.94,0.0,-0.97727,1e-05,3.77941]
[1776651851218,57.19,74420.63,0.0,-0.97726,1e-05,3.77986]
[1776651856254,57.18,74421.75,0.0,-0.97725,1e-05,3.78115]
[1776651858267,57.18,74429.57,0.0,-0.97715,1e-05,3.79598]
[1776651859968,57.18,74431.37,0.0,-0.97713,1e-05,3.79907]
[1776651866323,57.17,74431.37,0.0,-0.97714,1e-05,3.79764]
[1776651871359,57.17,74440.34,0.0,-0.97704,1e-05,3.81196]
[1776651876393,57.17,74439.28,0.0,-0.97706,1e-05,3.80873]
[1776651881432,57.16,74430.67,0.0,-0.97719,1e-05,3.79086]
[1776651886468,57.16,74433.68,0.0,-0.97715,1e-05,3.79567]
[1776651887475,57.16,74444.25,0.0,-0.97701,1e-05,3.81602]
[1776651889489,57.16,74448.97,0.0,-0.97695,1e-05,3.82472]
[1776651894524,57.15,74440.08,0.0,-0.97708,1e-05,3.80601]
[1776651899559,57.15,74441.69,0.0,-0.97707,1e-05,3.80793]
[1776651904594,57.14,74441.82,0.0,-0.97707,1e-05,3.80696]
[1776651910638,57.14,74440.91,0.0,-0.9771,1e-05,3.80369]
[1776651914664,57.13,74435.58,0.0,-0.97718,1e-05,3.79235]
[1776651919708,57.13,74436.51,0.0,-0.97717,1e-05,3.79301]
[1776651920707,57.13,74428.59,0.0,-0.97728,1e-05,3.77743]
[1776651925742,57.12,74426.01,0.0,-0.97732,1e-05,3.77148]
[1776651931784,57.12,74429.45,0.0,-0.9773,1e-05,3.77494]
[1776651936820,57.12,74427.67,0.0,-0.97733,1e-05,3.7706]
[1776651944874,57.11,74428.29,0.0,-0.97733,1e-05,3.77041]
[1776651949910,57.11,74428.35,0.0,-0.97733,1e-05,3.76966]
[1776651955952,57.1,74428.34,0.0,-0.97734,1e-05,3.76864]
[1776651960988,57.1,74429.13,0.0,-0.97734,1e-05,3.76933]
[1776651966025,57.1,74425.89,0.0,-0.97738,1e-05,3.76227]
[1776651972067,57.1,74426.27,0.0,-0.97739,1e-05,3.76209]
[1776651980813,57.09,74427.31,0.0,-0.97738,1e-05,3.76272]
[1776651983145,57.09,74414.42,0.0,-0.97756,1e-05,3.73758]
[1776651988179,57.09,74411.3,0.0,-0.9776,1e-05,3.73108]
[1776651989186,57.09,74404.45,0.0,-0.97769,1e-05,3.71783]
[1776651991201,57.09,74404.05,0.0,-0.97771,1e-05,3.71486]
[1776651995229,57.09,74418.64,0.0,-0.97752,1e-05,3.74263]
[1776651996237,57.09,74420.3,0.0,-0.9775,1e-05,3.74573]
[1776652001274,57.08,74422.61,0.0,-0.97747,1e-05,3.74961]
[1776652006310,57.08,74424.71,0.0,-0.97745,1e-05,3.7531]
[1776652008323,57.08,74419.49,0.0,-0.97752,1e-05,3.74279]
[1776652009332,57.08,74418.15,0.0,-0.97754,1e-05,3.74011]
[1776652012354,57.08,74414.74,0.0,-0.97758,1e-05,3.73329]
[1776652017386,57.08,74419.28,0.0,-0.97753,1e-05,3.74168]
[1776652022423,57.08,74420.68,0.0,-0.97751,1e-05,3.744]
[1776652027464,57.07,74423.14,0.0,-0.97748,1e-05,3.74839]
[1776652031168,57.07,74433.07,0.0,-0.97735,1e-05,3.7673]
[1776652033501,57.07,74435.09,0.0,-0.97732,1e-05,3.771]
[1776652038536,57.07,74434.95,0.0,-0.97733,1e-05,3.77007]
[1776652039548,57.07,74422.49,0.0,-0.9775,1e-05,3.7459]
[1776652044585,57.07,74424.64,0.0,-0.97747,1e-05,3.74968]
[1776652046601,57.07,74430.61,0.0,-0.97739,1e-05,3.76115]
[1776652047600,57.07,74444.27,0.0,-0.97721,1e-05,3.78756]
[1776652048606,57.07,74442.59,0.0,-0.97723,1e-05,3.78402]
[1776652051629,57.07,74446.39,0.0,-0.9772,1e-05,3.78891]
[1776652054647,57.06,74450.04,0.0,-0.97715,1e-05,3.79554]
[1776652059683,57.06,74450.08,0.0,-0.97716,1e-05,3.79478]
[1776652064719,57.06,74448.57,0.0,-0.97718,1e-05,3.79102]
[1776652071771,57.05,74447.63,0.0,-0.9772,1e-05,3.78805]
[1776652074791,57.05,74459.07,0.0,-0.97705,1e-05,3.80984]
[1776652079824,57.05,74460.38,0.0,-0.97704,1e-05,3.81137]
[1776652084859,57.04,74461.38,0.0,-0.97704,1e-05,3.81226]
[1776652088887,57.04,74450.38,0.0,-0.97719,1e-05,3.78999]
[1776652089895,57.04,74444.08,0.0,-0.97728,1e-05,3.77758]
[1776652094930,57.04,74445.48,0.0,-0.97726,1e-05,3.77951]
[1776652099965,57.03,74446.99,0.0,-0.97725,1e-05,3.78168]
[1776652105000,57.03,74448.88,0.0,-0.97723,1e-05,3.78458]
[1776652107018,57.03,74453.96,0.0,-0.97716,1e-05,3.79413]
[1776652109031,57.03,74459.13,0.0,-0.97709,1e-05,3.80384]
[1776652114065,57.03,74459.89,0.0,-0.9771,1e-05,3.80228]
[1776652117087,57.02,74468.02,0.0,-0.977,1e-05,3.81755]
[1776652122121,57.02,74468.63,0.0,-0.977,1e-05,3.81762]
[1776652128163,57.01,74468.19,0.0,-0.97701,1e-05,3.81539]
[1776652133198,57.01,74466.87,0.0,-0.97704,1e-05,3.81167]
[1776652138233,57.01,74469.61,0.0,-0.97701,1e-05,3.81585]
[1776652143271,57.0,74468.76,0.0,-0.97703,1e-05,3.813]
[1776652148308,57.0,74464.19,0.0,-0.9771,1e-05,3.80295]
[1776652154349,56.99,74464.23,0.0,-0.97711,1e-05,3.80173]
[1776652159386,56.99,74465.87,0.0,-0.97709,1e-05,3.80386]
[1776652164418,56.98,74462.1,0.0,-0.97715,1e-05,3.79544]
[1776652170461,56.98,74463.43,0.0,-0.97714,1e-05,3.79679]
[1776652173486,56.98,74456.67,0.0,-0.97725,1e-05,3.78094]
[1776652175497,56.98,74448.58,0.0,-0.97736,1e-05,3.76488]
[1776652176505,56.98,74447.02,0.0,-0.97739,1e-05,3.76171]
[1776652182220,56.97,74448.89,0.0,-0.97737,1e-05,3.76448]
[1776652187581,56.97,74452.05,0.0,-0.97733,1e-05,3.76991]
[1776652193622,56.97,74453.38,0.0,-0.97732,1e-05,3.77167]
[1776652198659,56.97,74450.22,0.0,-0.97736,1e-05,3.76485]
[1776652202361,56.96,74464.72,0.0,-0.97717,1e-05,3.79252]
[1776652203692,56.96,74468.01,0.0,-0.97713,1e-05,3.79876]
[1776652205706,56.96,74468.82,0.0,-0.97712,1e-05,3.79995]
[1776652207721,56.96,74474.88,0.0,-0.97704,1e-05,3.8114]
[1776652208727,56.96,74480.08,0.0,-0.97697,1e-05,3.82137]
[1776652209736,56.96,74482.21,0.0,-0.97694,1e-05,3.82532]
[1776652212431,56.96,74488.39,0.0,-0.97686,1e-05,3.83672]
[1776652217791,56.95,74489.96,0.0,-0.97685,1e-05,3.83854]
[1776652222825,56.95,74490.28,0.0,-0.97686,1e-05,3.83768]
[1776652227860,56.94,74488.05,0.0,-0.9769,1e-05,3.83213]
[1776652232895,56.94,74488.48,0.0,-0.97691,1e-05,3.82976]
[1776652237929,56.93,74489.61,0.0,-0.9769,1e-05,3.83091]
[1776652241958,56.93,74482.87,0.0,-0.977,1e-05,3.81685]
[1776652242965,56.93,74477.82,0.0,-0.97707,1e-05,3.80678]
[1776652248001,56.93,74476.59,0.0,-0.97709,1e-05,3.80355]
[1776652253034,56.92,74477.52,0.0,-0.97709,1e-05,3.80454]
[1776652258070,56.92,74476.0,0.0,-0.97711,1e-05,3.80075]
[1776652263104,56.92,74475.08,0.0,-0.97713,1e-05,3.79813]
[1776652265119,56.92,74460.3,0.0,-0.97733,1e-05,3.76904]
[1776652270155,56.91,74458.43,0.0,-0.97736,1e-05,3.76483]
[1776652271161,56.91,74453.4,0.0,-0.97743,1e-05,3.75498]
[1776652274184,56.91,74445.85,0.0,-0.97754,1e-05,3.74011]
[1776652276196,56.91,74451.19,0.0,-0.97747,1e-05,3.75026]
[1776652280227,56.91,74443.4,0.0,-0.97757,1e-05,3.73486]
[1776652285259,56.91,74441.07,0.0,-0.97761,1e-05,3.73001]
[1776652290294,56.91,74441.76,0.0,-0.9776,1e-05,3.73099]
[1776652295329,56.91,74444.16,0.0,-0.97758,1e-05,3.7332]
[1776652300364,56.9,74444.47,0.0,-0.97759,1e-05,3.73201]
[1776652305399,56.89,74443.96,0.0,-0.97762,1e-05,3.72833]
[1776652310434,56.88,74444.22,0.0,-0.97763,1e-05,3.72614]
[1776652315472,56.87,74444.34,0.0,-0.97765,1e-05,3.72369]
[1776652317485,56.87,74450.66,0.0,-0.97757,1e-05,3.73479]
[1776652322520,56.86,74449.7,0.0,-0.9776,1e-05,3.73064]
[1776652325541,56.86,74454.78,0.0,-0.97754,1e-05,3.74019]
[1776652331582,56.85,74448.81,0.0,-0.97763,1e-05,3.72718]
[1776652332590,56.85,74443.88,0.0,-0.97769,1e-05,3.7176]
[1776652333597,56.85,74438.4,0.0,-0.97777,1e-05,3.70699]
[1776652334603,56.85,74436.82,0.0,-0.97779,1e-05,3.70345]
[1776652339641,56.84,74436.9,0.0,-0.97781,1e-05,3.70108]
[1776652344675,56.83,74441.05,0.0,-0.97777,1e-05,3.70654]
[1776652345681,56.83,74447.26,0.0,-0.97769,1e-05,3.71798]
[1776652346689,56.83,74447.8,0.0,-0.97769,1e-05,3.71849]
[1776652351726,56.82,74448.77,0.0,-0.97771,1e-05,3.71565]
[1776652358775,56.81,74449.14,0.0,-0.97772,1e-05,3.71315]
[1776652363812,56.8,74447.25,0.0,-0.97775,1e-05,3.70926]
[1776652364816,56.8,74441.01,0.0,-0.97783,1e-05,3.69722]
[1776652365824,56.8,74438.36,0.0,-0.97787,1e-05,3.6921]
[1776652369853,56.8,74436.5,0.0,-0.9779,1e-05,3.68707]
[1776652374890,56.79,74437.35,0.0,-0.97791,1e-05,3.68585]
[1776652379922,56.78,74438.18,0.0,-0.97792,1e-05,3.68555]
[1776652383662,56.77,74417.71,0.0,-0.9782,1e-05,3.64464]
[1776652385971,56.77,74418.18,0.0,-0.9782,1e-05,3.64474]
[1776652391005,56.76,74422.17,0.0,-0.97816,1e-05,3.65035]
[1776652397048,56.75,74423.31,0.0,-0.97816,1e-05,3.65017]
[1776652403804,56.75,74413.93,0.0,-0.9783,1e-05,3.63008]
[1776652405107,56.74,74414.5,0.0,-0.9783,1e-05,3.6301]
[1776652410147,56.74,74418.21,0.0,-0.97826,1e-05,3.63574]
[1776652414170,56.73,74415.4,0.0,-0.97832,1e-05,3.62703]
[1776652419206,56.72,74413.05,0.0,-0.97836,1e-05,3.62061]
[1776652424240,56.72,74415.6,0.0,-0.97834,1e-05,3.6246]
[1776652425248,56.72,74420.47,0.0,-0.97828,1e-05,3.63316]
[1776652426256,56.72,74427.31,0.0,-0.97819,1e-05,3.64579]
[1776652429275,56.72,74434.99,0.0,-0.97809,1e-05,3.65969]
[1776652430283,56.71,74443.31,0.0,-0.97799,1e-05,3.67525]
[1776652436325,56.71,74447.64,0.0,-0.97793,1e-05,3.68377]
[1776652437331,56.71,74453.24,0.0,-0.97785,1e-05,3.69452]
[1776652438339,56.71,74455.05,0.0,-0.97783,1e-05,3.69802]
[1776652443374,56.72,74452.96,0.0,-0.97786,1e-05,3.69408]
[1776652447405,56.72,74441.45,0.0,-0.97801,1e-05,3.67208]
[1776652448411,56.72,74441.48,0.0,-0.97801,1e-05,3.67224]
[1776652453445,56.71,74440.86,0.0,-0.97802,1e-05,3.67083]
[1776652458482,56.71,74442.17,0.0,-0.97802,1e-05,3.67127]
[1776652463516,56.7,74442.32,0.0,-0.97803,1e-05,3.66953]
[1776652468551,56.69,74444.59,0.0,-0.97801,1e-05,3.67185]
[1776652474597,56.69,74447.63,0.0,-0.97799,1e-05,3.67462]
[1776652475600,56.69,74457.85,0.0,-0.97785,1e-05,3.69432]
[1776652476616,56.69,74463.08,0.0,-0.97778,1e-05,3.70438]
[1776652477615,56.69,74462.49,0.0,-0.97779,1e-05,3.70327]
[1776652478622,56.69,74448.73,0.0,-0.97797,1e-05,3.6769]
[1776652482651,56.69,74443.38,0.0,-0.97804,1e-05,3.66686]
[1776652487689,56.69,74441.44,0.0,-0.97807,1e-05,3.66257]
[1776652492723,56.68,74443.01,0.0,-0.97807,1e-05,3.6632]
[1776652495751,56.67,74491.41,0.0,-0.97743,1e-05,3.75537]
[1776652500786,56.67,74490.18,0.0,-0.97745,1e-05,3.75265]
[1776652505827,56.67,74480.66,0.0,-0.97758,1e-05,3.7338]
[1776652507840,56.67,74478.81,0.0,-0.97761,1e-05,3.73011]
[1776652511869,56.67,74488.67,0.0,-0.97748,1e-05,3.74907]
[1776652516907,56.67,74489.36,0.0,-0.97747,1e-05,3.75021]
[1776652521943,56.67,74491.29,0.0,-0.97744,1e-05,3.75364]
[1776652523955,56.67,74485.19,0.0,-0.97753,1e-05,3.74168]
[1776652525965,56.67,74480.76,0.0,-0.97759,1e-05,3.73303]
[1776652531002,56.67,74481.35,0.0,-0.97759,1e-05,3.73202]
[1776652536037,56.67,74474.06,0.0,-0.97769,1e-05,3.71784]
[1776652537046,56.67,74473.21,0.0,-0.9777,1e-05,3.7162]
[1776652543092,56.66,74467.75,0.0,-0.97779,1e-05,3.70382]
[1776652548126,56.65,74468.39,0.0,-0.9778,1e-05,3.70274]
[1776652553163,56.64,74472.37,0.0,-0.97776,1e-05,3.7081]
[1776652558201,56.64,74473.99,0.0,-0.97775,1e-05,3.70884]
[1776652563240,56.63,74482.52,0.0,-0.97765,1e-05,3.72343]
[1776652564940,56.63,74495.83,0.0,-0.97748,1e-05,3.74868]
[1776652566259,56.63,74499.83,0.0,-0.97743,1e-05,3.75632]
[1776652569279,56.62,74505.2,0.0,-0.97735,1e-05,3.76662]
[1776652570286,56.62,74509.94,0.0,-0.97729,1e-05,3.77566]
[1776652575321,56.62,74512.36,0.0,-0.97726,1e-05,3.77978]
[1776652580357,56.62,74516.39,0.0,-0.97721,1e-05,3.787]
[1776652585392,56.62,74515.21,0.0,-0.97723,1e-05,3.78397]
[1776652590429,56.61,74513.01,0.0,-0.97727,1e-05,3.779]
[1776652594454,56.61,74507.15,0.0,-0.97736,1e-05,3.76497]
[1776652598482,56.61,74513.18,0.0,-0.97728,1e-05,3.77627]
[1776652604524,56.61,74515.93,0.0,-0.97725,1e-05,3.78084]
[1776652609559,56.61,74512.74,0.0,-0.9773,1e-05,3.77392]
[1776652614608,56.6,74512.77,0.0,-0.97731,1e-05,3.77331]
[1776652619629,56.6,74507.01,0.0,-0.97739,1e-05,3.76146]
[1776652624664,56.6,74506.1,0.0,-0.9774,1e-05,3.75912]
[1776652627685,56.6,74512.01,0.0,-0.97733,1e-05,3.77029]
[1776652634736,56.59,74508.08,0.0,-0.97739,1e-05,3.76179]
[1776652639769,56.59,74508.57,0.0,-0.97738,1e-05,3.76218]
[1776652644804,56.59,74506.24,0.0,-0.97742,1e-05,3.75707]
[1776652649839,56.59,74509.87,0.0,-0.97737,1e-05,3.76358]
[1776652654875,56.59,74509.89,0.0,-0.97739,1e-05,3.76093]
[1776652659910,56.58,74505.55,0.0,-0.97745,1e-05,3.75188]
[1776652664945,56.58,74507.23,0.0,-0.97743,1e-05,3.75462]
[1776652667974,56.58,74495.18,0.0,-0.9776,1e-05,3.73088]
[1776652668983,56.58,74491.67,0.0,-0.97765,1e-05,3.72401]
[1776652674021,56.58,74494.1,0.0,-0.97762,1e-05,3.72847]
[1776652679056,56.58,74496.83,0.0,-0.97758,1e-05,3.73351]
[1776652684091,56.58,74484.98,0.0,-0.97774,1e-05,3.71029]
[1776652685100,56.58,74480.04,0.0,-0.97781,1e-05,3.70074]
[1776652686105,56.58,74480.43,0.0,-0.9778,1e-05,3.7015]
[1776652691140,56.58,74480.94,0.0,-0.9778,1e-05,3.70252]
[1776652696175,56.58,74484.71,0.0,-0.97774,1e-05,3.70984]
[1776652701209,56.58,74487.0,0.0,-0.97771,1e-05,3.71427]
[1776652702219,56.58,74493.15,0.0,-0.97763,1e-05,3.72618]
[1776652703225,56.58,74492.89,0.0,-0.97764,1e-05,3.72565]
[1776652708259,56.58,74496.84,0.0,-0.97758,1e-05,3.73322]
[1776652709266,56.58,74490.62,0.0,-0.97767,1e-05,3.72113]
[1776652710273,56.58,74491.28,0.0,-0.97766,1e-05,3.7224]
[1776652715993,56.58,74500.25,0.0,-0.97755,1e-05,3.73765]
[1776652721352,56.58,74500.61,0.0,-0.97755,1e-05,3.73819]
[1776652726387,56.58,74498.14,0.0,-0.97758,1e-05,3.73324]
[1776652731422,56.58,74499.15,0.0,-0.97757,1e-05,3.73509]
[1776652736464,56.58,74500.39,0.0,-0.97755,1e-05,3.7374]
[1776652746203,56.57,74501.13,0.0,-0.97754,1e-05,3.73872]
[1776652750556,56.57,74508.89,0.0,-0.97744,1e-05,3.75374]
[1776652755590,56.57,74512.63,0.0,-0.97739,1e-05,3.76086]
[1776652760628,56.57,74513.3,0.0,-0.97738,1e-05,3.76199]
[1776652765659,56.57,74513.15,0.0,-0.97738,1e-05,3.76155]
[1776652769689,56.57,74501.14,0.0,-0.97755,1e-05,3.73808]
[1776652774725,56.57,74496.75,0.0,-0.97763,1e-05,3.72572]
[1776652778753,56.56,74491.39,0.0,-0.97771,1e-05,3.71362]
[1776652783788,56.55,74491.56,0.0,-0.97773,1e-05,3.71188]
[1776652788823,56.54,74492.4,0.0,-0.97773,1e-05,3.71142]
[1776652793867,56.54,74492.91,0.0,-0.97773,1e-05,3.71171]
[1776652795876,56.54,74528.94,0.0,-0.97724,1e-05,3.78185]
[1776652800911,56.54,74527.2,0.0,-0.97727,1e-05,3.77808]
[1776652805944,56.54,74512.83,0.0,-0.97747,1e-05,3.7497]
[1776652806952,56.54,74504.49,0.0,-0.97758,1e-05,3.73347]
[1776652811987,56.54,74503.1,0.0,-0.9776,1e-05,3.73077]
[1776652816698,56.54,74506.78,0.0,-0.97755,1e-05,3.73786]
[1776652822057,56.54,74505.63,0.0,-0.97756,1e-05,3.73551]
[1776652824072,56.54,74500.23,0.0,-0.97764,1e-05,3.725]
[1776652829109,56.54,74502.82,0.0,-0.9776,1e-05,3.73002]
[1776652832129,56.54,74508.13,0.0,-0.97754,1e-05,3.73826]
[1776652834142,56.54,74515.03,0.0,-0.97745,1e-05,3.75165]
[1776652836158,56.54,74518.59,0.0,-0.9774,1e-05,3.75852]
[1776652841193,56.54,74518.11,0.0,-0.97741,1e-05,3.75734]
[1776652846226,56.54,74519.68,0.0,-0.97739,1e-05,3.76018]
[1776652851261,56.54,74519.57,0.0,-0.97739,1e-05,3.75971]
[1776652856298,56.53,74518.42,0.0,-0.97741,1e-05,3.75722]
[1776652861336,56.53,74518.09,0.0,-0.97742,1e-05,3.75636]
[1776652867050,56.53,74518.14,0.0,-0.97742,1e-05,3.75621]
[1776652872408,56.53,74517.62,0.0,-0.97743,1e-05,3.75499]
[1776652873416,56.53,74523.52,0.0,-0.97735,1e-05,3.76647]
[1776652874453,56.53,74523.16,0.0,-0.97735,1e-05,3.7657]
[1776652875439,56.53,74513.18,0.0,-0.97749,1e-05,3.74617]
[1776652877120,56.53,74499.76,0.0,-0.97767,1e-05,3.72008]
[1776652882487,56.53,74501.67,0.0,-0.97764,1e-05,3.72388]
[1776652885507,56.53,74495.63,0.0,-0.97773,1e-05,3.71179]
[1776652891550,56.52,74497.59,0.0,-0.97773,1e-05,3.71049]
[1776652897262,56.52,74497.59,0.0,-0.97774,1e-05,3.70972]
[1776652902627,56.52,74493.86,0.0,-0.97779,1e-05,3.70273]
[1776652907666,56.52,74492.58,0.0,-0.9778,1e-05,3.70044]
[1776652912701,56.51,74483.98,0.0,-0.97792,1e-05,3.68314]
[1776652917736,56.51,74482.07,0.0,-0.97796,1e-05,3.67747]
[1776652922771,56.5,74476.26,0.0,-0.97805,1e-05,3.66437]
[1776652927806,56.49,74477.27,0.0,-0.97805,1e-05,3.66444]
[1776652928813,56.49,74471.11,0.0,-0.97814,1e-05,3.6523]
[1776652930829,56.49,74466.06,0.0,-0.97821,1e-05,3.64196]
[1776652935864,56.48,74459.87,0.0,-0.9783,1e-05,3.62856]
[1776652940898,56.48,74458.85,0.0,-0.97833,1e-05,3.62507]
[1776652945933,56.47,74456.84,0.0,-0.97836,1e-05,3.61972]
[1776652950968,56.47,74454.48,0.0,-0.9784,1e-05,3.6137]
[1776652953989,56.46,74444.26,0.0,-0.97856,1e-05,3.59145]
[1776652954996,56.46,74437.72,0.0,-0.97864,1e-05,3.57885]
[1776652960146,56.46,74439.46,0.0,-0.97863,1e-05,3.58115]
[1776652961044,56.46,74454.78,0.0,-0.97843,1e-05,3.60989]
[1776652962049,56.46,74459.23,0.0,-0.97837,1e-05,3.61804]
[1776652963060,56.45,74458.75,0.0,-0.97838,1e-05,3.61651]
[1776652969099,56.45,74460.92,0.0,-0.97837,1e-05,3.6187]
[1776652974134,56.44,74456.92,0.0,-0.97843,1e-05,3.60951]
[1776652979168,56.44,74458.48,0.0,-0.97842,1e-05,3.61088]
[1776652983195,56.43,74449.89,0.0,-0.97854,1e-05,3.59337]
[1776652988232,56.43,74449.01,0.0,-0.97857,1e-05,3.59025]
[1776652992259,56.42,74463.43,0.0,-0.97839,1e-05,3.61638]
[1776652994272,56.42,74470.22,0.0,-0.9783,1e-05,3.62861]
[1776652999308,56.41,74471.14,0.0,-0.9783,1e-05,3.62859]
[1776653002329,56.41,74467.36,0.0,-0.97836,1e-05,3.62036]
[1776653007364,56.4,74460.49,0.0,-0.97846,1e-05,3.6057]
[1776653008371,56.4,74459.36,0.0,-0.97848,1e-05,3.60327]
[1776653013405,56.4,74452.69,0.0,-0.97859,1e-05,3.5872]
[1776653015420,56.39,74450.81,0.0,-0.97861,1e-05,3.58313]
[1776653020454,56.39,74449.53,0.0,-0.97864,1e-05,3.57946]
[1776653024483,56.38,74450.04,0.0,-0.97864,1e-05,3.5794]
[1776653025490,56.38,74442.98,0.0,-0.97873,1e-05,3.56583]
[1776653026497,56.38,74442.09,0.0,-0.97875,1e-05,3.56392]
[1776653031534,56.38,74440.38,0.0,-0.97878,1e-05,3.55956]
[1776653036569,56.37,74439.07,0.0,-0.9788,1e-05,3.556]
[1776653042611,56.37,74439.51,0.0,-0.97881,1e-05,3.55553]
[1776653048322,56.36,74443.25,0.0,-0.97877,1e-05,3.56123]
[1776653053686,56.36,74445.38,0.0,-0.97875,1e-05,3.56411]
[1776653054694,56.36,74450.51,0.0,-0.97868,1e-05,3.57355]
[1776653055702,56.36,74456.99,0.0,-0.9786,1e-05,3.58555]
[1776653056714,56.36,74451.48,0.0,-0.97867,1e-05,3.57487]
[1776653058400,56.36,74450.53,0.0,-0.97869,1e-05,3.57258]
[1776653068471,56.35,74453.8,0.0,-0.97866,1e-05,3.57624]
[1776653069798,56.35,74460.33,0.0,-0.97858,1e-05,3.58832]
[1776653070807,56.34,74461.3,0.0,-0.97857,1e-05,3.58987]
[1776653072819,56.34,74468.45,0.0,-0.97849,1e-05,3.60083]
[1776653078540,56.34,74467.0,0.0,-0.97852,1e-05,3.59637]
[1776653083897,56.33,74470.32,0.0,-0.97849,1e-05,3.60129]
[1776653088931,56.33,74472.08,0.0,-0.97848,1e-05,3.60327]
[1776653093970,56.32,74511.8,0.0,-0.97796,1e-05,3.6784]
[1776653094974,56.32,74522.94,0.0,-0.97781,1e-05,3.7]
[1776653095982,56.32,74525.56,0.0,-0.97777,1e-05,3.70512]
[1776653099002,56.32,74526.68,0.0,-0.97776,1e-05,3.70737]
[1776653104046,56.32,74522.83,0.0,-0.97781,1e-05,3.70002]
[1776653107060,56.32,74513.96,0.0,-0.97793,1e-05,3.68297]
[1776653109075,56.32,74510.07,0.0,-0.97798,1e-05,3.67559]
[1776653110081,56.32,74503.96,0.0,-0.97806,1e-05,3.66389]
[1776653111090,56.32,74501.78,0.0,-0.97809,1e-05,3.65979]
[1776653118142,56.33,74505.52,0.0,-0.97803,1e-05,3.66765]
[1776653123172,56.33,74501.16,0.0,-0.97809,1e-05,3.65969]
[1776653128207,56.33,74498.42,0.0,-0.97812,1e-05,3.65488]
[1776653133242,56.33,74497.17,0.0,-0.97815,1e-05,3.6509]
[1776653138277,56.33,74497.27,0.0,-0.97814,1e-05,3.65155]
[1776653142305,56.34,74487.9,0.0,-0.97826,1e-05,3.63402]
[1776653147342,56.33,74493.55,0.0,-0.97819,1e-05,3.64408]
[1776653152374,56.33,74496.26,0.0,-0.97817,1e-05,3.64759]
[1776653157410,56.32,74499.23,0.0,-0.97814,1e-05,3.65164]
[1776653160431,56.32,74495.2,0.0,-0.9782,1e-05,3.64297]
[1776653166473,56.31,74493.45,0.0,-0.97824,1e-05,3.63786]
[1776653171508,56.31,74491.93,0.0,-0.97827,1e-05,3.6335]
[1776653175538,56.3,74486.56,0.0,-0.97835,1e-05,3.62211]
[1776653180573,56.3,74485.52,0.0,-0.97837,1e-05,3.61876]
[1776653185608,56.29,74485.05,0.0,-0.97838,1e-05,3.6165]
[1776653187622,56.29,74479.17,0.0,-0.97847,1e-05,3.60479]
[1776653193665,56.28,74477.94,0.0,-0.9785,1e-05,3.59896]
[1776653198699,56.28,74479.37,0.0,-0.97849,1e-05,3.60048]
[1776653203735,56.27,74479.69,0.0,-0.9785,1e-05,3.59994]
[1776653209777,56.27,74479.15,0.0,-0.97851,1e-05,3.59758]
[1776653215818,56.26,74479.33,0.0,-0.97852,1e-05,3.59662]
[1776653219530,56.26,74466.04,0.0,-0.9787,1e-05,3.57062]
[1776653220857,56.26,74465.36,0.0,-0.97871,1e-05,3.56917]
[1776653224892,56.26,74459.99,0.0,-0.97878,1e-05,3.55836]
[1776653229927,56.26,74457.86,0.0,-0.97882,1e-05,3.55353]
[1776653234961,56.25,74458.24,0.0,-0.97882,1e-05,3.55341]
[1776653239998,56.25,74456.52,0.0,-0.97885,1e-05,3.54931]
[1776653245033,56.25,74453.19,0.0,-0.9789,1e-05,3.5422]
[1776653250069,56.24,74452.28,0.0,-0.97891,1e-05,3.53967]
[1776653255105,56.24,74451.86,0.0,-0.97894,1e-05,3.53607]
[1776653258124,56.24,74458.23,0.0,-0.97886,1e-05,3.54753]
[1776653263161,56.23,74455.09,0.0,-0.9789,1e-05,3.54076]
[1776653268195,56.23,74451.57,0.0,-0.97895,1e-05,3.53332]
[1776653270210,56.23,74444.48,0.0,-0.97905,1e-05,3.51973]
[1776653275244,56.23,74432.93,0.0,-0.9792,1e-05,3.49743]
[1776653280278,56.23,74433.97,0.0,-0.97919,1e-05,3.49897]
[1776653285318,56.22,74437.4,0.0,-0.97915,1e-05,3.50479]
[1776653287330,56.22,74443.19,0.0,-0.97908,1e-05,3.51538]
[1776653288334,56.22,74448.3,0.0,-0.97901,1e-05,3.5248]
[1776653293369,56.22,74448.04,0.0,-0.97902,1e-05,3.52362]
[1776653298409,56.22,74451.42,0.0,-0.97898,1e-05,3.52922]
[1776653303441,56.21,74453.8,0.0,-0.97896,1e-05,3.53284]
[1776653308478,56.21,74455.2,0.0,-0.97895,1e-05,3.53462]
[1776653310490,56.21,74468.09,0.0,-0.97878,1e-05,3.55941]
[1776653315525,56.21,74472.52,0.0,-0.97873,1e-05,3.56607]
[1776653324588,56.21,74471.33,0.0,-0.97876,1e-05,3.56189]
[1776653330633,56.2,74473.07,0.0,-0.97874,1e-05,3.5639]
[1776653337679,56.2,74473.42,0.0,-0.97875,1e-05,3.56312]
[1776653342716,56.19,74477.82,0.0,-0.9787,1e-05,3.57042]
[1776653346743,56.19,74483.23,0.0,-0.97863,1e-05,3.57985]
[1776653351779,56.19,74483.4,0.0,-0.97864,1e-05,3.57914]
[1776653356816,56.18,74486.27,0.0,-0.97861,1e-05,3.58358]
[1776653361852,56.18,74484.13,0.0,-0.97864,1e-05,3.57849]
[1776653366884,56.17,74477.75,0.0,-0.97873,1e-05,3.56541]
[1776653367891,56.17,74476.15,0.0,-0.97876,1e-05,3.56221]
[1776653370920,56.17,74499.57,0.0,-0.97845,1e-05,3.60627]
[1776653371923,56.17,74513.21,0.0,-0.97829,1e-05,3.63034]
[1776653373937,56.17,74512.3,0.0,-0.97829,1e-05,3.62894]
[1776653376958,56.17,74503.98,0.0,-0.9784,1e-05,3.61311]
[1776653377964,56.18,74502.03,0.0,-0.97843,1e-05,3.60959]
[1776653383005,56.17,74503.86,0.0,-0.97841,1e-05,3.61225]
[1776653388040,56.17,74498.17,0.0,-0.97849,1e-05,3.60016]
[1776653393075,56.16,74497.14,0.0,-0.97852,1e-05,3.59708]
[1776653396097,56.16,74503.02,0.0,-0.97844,1e-05,3.6076]
[1776653401134,56.16,74503.59,0.0,-0.97844,1e-05,3.60753]
[1776653406184,56.15,74499.34,0.0,-0.97851,1e-05,3.59849]
[1776653407186,56.15,74482.83,0.0,-0.97873,1e-05,3.56656]
[1776653413228,56.15,74483.53,0.0,-0.97872,1e-05,3.56706]
[1776653418266,56.14,74483.04,0.0,-0.97873,1e-05,3.5653]
[1776653423299,56.14,74484.64,0.0,-0.97872,1e-05,3.56745]
[1776653428333,56.14,74483.13,0.0,-0.97875,1e-05,3.56373]
[1776653431017,56.14,74464.9,0.0,-0.979,1e-05,3.52695]
[1776653432362,56.14,74469.91,0.0,-0.97893,1e-05,3.53623]
[1776653433368,56.14,74469.97,0.0,-0.97893,1e-05,3.53621]
[1776653438403,56.13,74469.39,0.0,-0.97894,1e-05,3.53448]
[1776653443438,56.13,74471.69,0.0,-0.97892,1e-05,3.53818]
[1776653448475,56.13,74482.9,0.0,-0.97878,1e-05,3.55862]
[1776653449481,56.13,74483.42,0.0,-0.97877,1e-05,3.55944]
[1776653454515,56.12,74484.1,0.0,-0.97877,1e-05,3.55989]
[1776653460557,56.12,74483.86,0.0,-0.97878,1e-05,3.55846]
[1776653464584,56.12,74483.79,0.0,-0.97879,1e-05,3.55767]
[1776653470628,56.11,74483.74,0.0,-0.97879,1e-05,3.5566]
[1776653475663,56.11,74483.09,0.0,-0.97881,1e-05,3.55456]
[1776653478685,56.11,74489.98,0.0,-0.97872,1e-05,3.56708]
[1776653483719,56.11,74489.45,0.0,-0.97874,1e-05,3.56516]
[1776653489762,56.1,74490.51,0.0,-0.97873,1e-05,3.5659]
[1776653490769,56.1,74484.27,0.0,-0.97881,1e-05,3.55396]
[1776653495804,56.1,74484.89,0.0,-0.97882,1e-05,3.55236]
[1776653500838,56.1,74485.13,0.0,-0.97882,1e-05,3.55204]
[1776653505876,56.09,74484.86,0.0,-0.97883,1e-05,3.55076]
[1776653511919,56.09,74484.59,0.0,-0.97884,1e-05,3.54934]
[1776653519992,56.08,74483.89,0.0,-0.97886,1e-05,3.54681]
[1776653526061,56.08,74482.14,0.0,-0.97889,1e-05,3.54263]
[1776653530090,56.08,74473.7,0.0,-0.979,1e-05,3.52617]
[1776653531097,56.08,74472.88,0.0,-0.97901,1e-05,3.52451]
[1776653537140,56.08,74471.98,0.0,-0.97903,1e-05,3.52212]
[1776653544188,56.07,74471.92,0.0,-0.97904,1e-05,3.5212]
[1776653549222,56.07,74473.22,0.0,-0.97902,1e-05,3.52307]
[1776653554260,56.07,74474.04,0.0,-0.97903,1e-05,3.52204]
[1776653557287,56.07,74466.33,0.0,-0.97913,1e-05,3.50728]
[1776653558288,56.07,74463.71,0.0,-0.97916,1e-05,3.5023]
[1776653563326,56.07,74468.15,0.0,-0.97911,1e-05,3.51021]
[1776653568362,56.06,74465.89,0.0,-0.97914,1e-05,3.50556]
[1776653575417,56.06,74465.98,0.0,-0.97914,1e-05,3.50518]
[1776653580452,56.06,74462.5,0.0,-0.97919,1e-05,3.49832]
[1776653585485,56.06,74462.41,0.0,-0.97919,1e-05,3.49782]
[1776653590521,56.06,74462.01,0.0,-0.9792,1e-05,3.49675]
[1776653595556,56.06,74467.15,0.0,-0.97914,1e-05,3.50601]
[1776653600591,56.06,74465.47,0.0,-0.97916,1e-05,3.50247]
[1776653605627,56.05,74466.05,0.0,-0.97916,1e-05,3.50317]
[1776653607643,56.05,74459.58,0.0,-0.97924,1e-05,3.49094]
[1776653608647,56.05,74459.47,0.0,-0.97924,1e-05,3.49068]
[1776653613682,56.05,74462.46,0.0,-0.97922,1e-05,3.49398]
[1776653618720,56.05,74460.98,0.0,-0.97924,1e-05,3.49092]
[1776653624758,56.05,74460.99,0.0,-0.97924,1e-05,3.49061]
[1776653629795,56.05,74461.83,0.0,-0.97923,1e-05,3.49191]
[1776653634831,56.05,74455.96,0.0,-0.97931,1e-05,3.48072]
[1776653639866,56.05,74454.14,0.0,-0.97933,1e-05,3.47714]
[1776653644906,56.05,74457.74,0.0,-0.97929,1e-05,3.48364]
[1776653647926,56.05,74463.11,0.0,-0.97922,1e-05,3.49349]
[1776653652960,56.04,74463.13,0.0,-0.97922,1e-05,3.49324]
[1776653662022,56.04,74462.49,0.0,-0.97924,1e-05,3.49158]
[1776653668065,56.04,74464.19,0.0,-0.97922,1e-05,3.49446]
[1776653673101,56.04,74465.5,0.0,-0.97921,1e-05,3.49468]
[1776653676121,56.04,74475.22,0.0,-0.97909,1e-05,3.51268]
[1776653677131,56.04,74481.06,0.0,-0.97901,1e-05,3.52354]
[1776653682163,56.04,74482.18,0.0,-0.979,1e-05,3.52517]
[1776653692257,56.03,74482.45,0.0,-0.97901,1e-05,3.52473]
[1776653693240,56.03,74502.46,0.0,-0.97875,1e-05,3.56236]
[1776653694248,56.03,74506.51,0.0,-0.9787,1e-05,3.56987]
[1776653699282,56.03,74496.66,0.0,-0.97882,1e-05,3.55129]
[1776653700288,56.03,74492.81,0.0,-0.97887,1e-05,3.54435]
[1776653705327,56.03,74492.95,0.0,-0.97887,1e-05,3.54446]
[1776653710364,56.03,74490.92,0.0,-0.9789,1e-05,3.54002]
[1776653714393,56.03,74501.32,0.0,-0.97877,1e-05,3.55922]
[1776653715405,56.03,74500.28,0.0,-0.97878,1e-05,3.55712]
[1776653719429,56.03,74510.45,0.0,-0.97866,1e-05,3.57587]
[1776653720436,56.03,74513.71,0.0,-0.97861,1e-05,3.58191]
[1776653721442,56.03,74518.85,0.0,-0.97855,1e-05,3.59153]
[1776653723137,56.03,74519.92,0.0,-0.97854,1e-05,3.5932]
[1776653729499,56.02,74517.39,0.0,-0.97858,1e-05,3.58734]
[1776653734534,56.02,74518.45,0.0,-0.97858,1e-05,3.58648]
[1776653740576,56.01,74516.51,0.0,-0.97861,1e-05,3.58181]
[1776653745611,56.01,74515.76,0.0,-0.97863,1e-05,3.5796]
[1776653750648,56.01,74516.46,0.0,-0.97862,1e-05,3.58015]
[1776653755682,56.01,74508.25,0.0,-0.97874,1e-05,3.56381]
[1776653756689,56.01,74507.58,0.0,-0.97875,1e-05,3.56241]
[1776653759712,56.0,74494.44,0.0,-0.97892,1e-05,3.53723]
[1776653760718,56.0,74493.23,0.0,-0.97894,1e-05,3.53487]
[1776653765753,56.0,74488.21,0.0,-0.979,1e-05,3.52504]
[1776653770787,56.0,74487.15,0.0,-0.97902,1e-05,3.52272]
[1776653773810,56.0,74478.96,0.0,-0.97913,1e-05,3.50716]
[1776653774817,56.0,74475.45,0.0,-0.97917,1e-05,3.50054]
[1776653776831,56.0,74472.67,0.0,-0.97921,1e-05,3.49528]
[1776653780859,56.0,74466.22,0.0,-0.97929,1e-05,3.48315]
[1776653782873,56.0,74459.5,0.0,-0.97938,1e-05,3.47064]
[1776653788915,56.0,74454.9,0.0,-0.97943,1e-05,3.46217]
[1776653793951,56.0,74448.98,0.0,-0.97952,1e-05,3.4493]
[1776653795965,56.0,74441.82,0.0,-0.97961,1e-05,3.43614]
[1776653800999,56.0,74438.62,0.0,-0.97965,1e-05,3.43047]
[1776653806034,56.0,74439.68,0.0,-0.97963,1e-05,3.43266]
[1776653811074,56.0,74439.38,0.0,-0.97964,1e-05,3.43236]
[1776653823154,56.01,74435.67,0.0,-0.97968,1e-05,3.42604]
[1776653826174,56.01,74441.37,0.0,-0.97961,1e-05,3.43664]
[1776653833223,56.01,74443.85,0.0,-0.97957,1e-05,3.44137]
[1776653838263,56.01,74442.39,0.0,-0.97959,1e-05,3.43879]
[1776653843297,56.01,74439.82,0.0,-0.97962,1e-05,3.43416]
[1776653849339,56.01,74438.56,0.0,-0.97964,1e-05,3.43196]
[1776653854373,56.01,74443.49,0.0,-0.97959,1e-05,3.43916]
[1776653859409,56.01,74444.13,0.0,-0.97958,1e-05,3.44032]
[1776653864443,56.01,74440.68,0.0,-0.97962,1e-05,3.434]
[1776653869479,56.01,74439.47,0.0,-0.97964,1e-05,3.43181]
[1776653874514,56.01,74441.05,0.0,-0.97962,1e-05,3.43474]
[1776653879548,56.01,74441.32,0.0,-0.97961,1e-05,3.43525]
[1776653884584,56.01,74440.21,0.0,-0.97963,1e-05,3.43322]
[1776653885590,56.01,74446.21,0.0,-0.97955,1e-05,3.44429]
[1776653886597,56.01,74446.09,0.0,-0.97955,1e-05,3.44405]
[1776653891635,56.01,74451.42,0.0,-0.97949,1e-05,3.4538]
[1776653894335,56.01,74459.94,0.0,-0.97938,1e-05,3.46947]
[1776653898697,56.01,74463.93,0.0,-0.97933,1e-05,3.47663]
[1776653901707,56.01,74469.68,0.0,-0.97926,1e-05,3.48713]
[1776653904405,56.0,74475.08,0.0,-0.97919,1e-05,3.49697]
[1776653909765,56.0,74455.07,0.0,-0.97945,1e-05,3.45931]
[1776653911778,56.0,74450.67,0.0,-0.97952,1e-05,3.44918]
[1776653916813,56.0,74452.71,0.0,-0.97949,1e-05,3.45296]
[1776653922856,56.0,74454.46,0.0,-0.97947,1e-05,3.45617]
[1776653927890,56.0,74458.62,0.0,-0.97942,1e-05,3.46384]
[1776653929938,56.0,74442.04,0.0,-0.97963,1e-05,3.43316]
[1776653930919,56.0,74430.41,0.0,-0.97977,1e-05,3.41182]
[1776653931918,56.0,74420.79,0.0,-0.97989,1e-05,3.39428]
[1776653933934,56.0,74420.83,0.0,-0.97989,1e-05,3.39458]
[1776653938966,56.01,74422.74,0.0,-0.97986,1e-05,3.39864]
[1776653944005,56.01,74426.01,0.0,-0.97982,1e-05,3.40518]
[1776653949037,56.01,74432.65,0.0,-0.97973,1e-05,3.41792]
[1776653954079,56.01,74434.34,0.0,-0.9797,1e-05,3.42152]
[1776653959118,56.01,74434.57,0.0,-0.9797,1e-05,3.42244]
[1776653965161,56.02,74432.05,0.0,-0.97973,1e-05,3.41847]
[1776653970196,56.02,74435.9,0.0,-0.97967,1e-05,3.42608]
[1776653976240,56.02,74436.84,0.0,-0.97967,1e-05,3.42645]
[1776653984300,56.02,74433.83,0.0,-0.9797,1e-05,3.42187]
[1776653989335,56.03,74436.99,0.0,-0.97966,1e-05,3.42821]
[1776653994370,56.03,74430.56,0.0,-0.97973,1e-05,3.41693]
[1776653999407,56.03,74426.85,0.0,-0.97977,1e-05,3.41078]
[1776654004443,56.03,74430.72,0.0,-0.97972,1e-05,3.41849]
[1776654009476,56.04,74428.36,0.0,-0.97975,1e-05,3.41475]
[1776654014512,56.04,74428.72,0.0,-0.97974,1e-05,3.416]
[1776654019546,56.04,74429.21,0.0,-0.97973,1e-05,3.41747]
[1776654024586,56.04,74434.1,0.0,-0.97966,1e-05,3.42703]
[1776654025588,56.04,74442.54,0.0,-0.97956,1e-05,3.44268]
[1776654026596,56.04,74445.23,0.0,-0.97952,1e-05,3.44772]
[1776654029619,56.04,74446.98,0.0,-0.9795,1e-05,3.45114]
[1776654034653,56.04,74446.18,0.0,-0.97952,1e-05,3.44796]
[1776654040693,56.05,74445.41,0.0,-0.97953,1e-05,3.44686]
[1776654042708,56.05,74430.99,0.0,-0.97971,1e-05,3.4204]
[1776654043717,56.05,74429.94,0.0,-0.97972,1e-05,3.41857]
[1776654048748,56.05,74428.31,0.0,-0.97974,1e-05,3.41609]
[1776654055507,56.05,74429.24,0.0,-0.97972,1e-05,3.41856]
[1776654058823,56.05,74434.63,0.0,-0.97965,1e-05,3.42879]
[1776654063861,56.05,74432.68,0.0,-0.97967,1e-05,3.42574]
[1776654068894,56.06,74426.41,0.0,-0.97974,1e-05,3.41477]
[1776654069900,56.06,74422.49,0.0,-0.97979,1e-05,3.40771]
[1776654071917,56.06,74420.67,0.0,-0.97981,1e-05,3.40467]
[1776654076951,56.06,74415.09,0.0,-0.97988,1e-05,3.39522]
[1776654081011,56.06,74424.27,0.0,-0.97976,1e-05,3.41265]
[1776654081990,56.06,74424.04,0.0,-0.97976,1e-05,3.41236]
[1776654084001,56.07,74430.94,0.0,-0.97967,1e-05,3.42528]
[1776654085718,56.07,74432.33,0.0,-0.97965,1e-05,3.42804]
[1776654091058,56.07,74425.6,0.0,-0.97975,1e-05,3.41421]
[1776654093068,56.07,74421.51,0.0,-0.97979,1e-05,3.40696]
[1776654094075,56.07,74414.37,0.0,-0.97988,1e-05,3.39403]
[1776654095787,56.07,74407.05,0.0,-0.97997,1e-05,3.381]
[1776654101121,56.07,74399.63,0.0,-0.98006,1e-05,3.36836]
[1776654104142,56.08,74396.71,0.0,-0.98009,1e-05,3.36364]
[1776654109178,56.08,74394.93,0.0,-0.9801,1e-05,3.36139]
[1776654115220,56.08,74394.0,0.0,-0.98011,1e-05,3.36085]
[1776654119248,56.09,74388.62,0.0,-0.98017,1e-05,3.35187]
[1776654121263,56.09,74386.53,0.0,-0.98019,1e-05,3.3485]
[1776654126300,56.09,74386.62,0.0,-0.98018,1e-05,3.34967]
[1776654130329,56.1,74375.98,0.0,-0.98031,1e-05,3.33131]
[1776654133347,56.1,74375.04,0.0,-0.98031,1e-05,3.3303]
[1776654137374,56.1,74369.58,0.0,-0.98038,1e-05,3.3214]
[1776654142409,56.11,74365.98,0.0,-0.98041,1e-05,3.31611]
[1776654151473,56.11,74368.2,0.0,-0.98038,1e-05,3.32022]
[1776654156506,56.12,74368.98,0.0,-0.98036,1e-05,3.32274]
[1776654161544,56.12,74368.16,0.0,-0.98037,1e-05,3.32239]
[1776654166580,56.13,74371.2,0.0,-0.98032,1e-05,3.32896]
[1776654169598,56.13,74386.44,0.0,-0.98013,1e-05,3.35708]
[1776654170605,56.13,74394.99,0.0,-0.98002,1e-05,3.37274]
[1776654171612,56.13,74396.18,0.0,-0.98001,1e-05,3.37517]
[1776654175644,56.13,74408.08,0.0,-0.97986,1e-05,3.39723]
[1776654176648,56.13,74414.93,0.0,-0.97977,1e-05,3.40991]
[1776654181690,56.13,74418.85,0.0,-0.97972,1e-05,3.41737]
[1776654186720,56.14,74418.45,0.0,-0.97972,1e-05,3.41691]
[1776654187729,56.14,74413.49,0.0,-0.97978,1e-05,3.4079]
[1776654192763,56.14,74417.63,0.0,-0.97973,1e-05,3.41579]
[1776654197802,56.14,74419.93,0.0,-0.9797,1e-05,3.42029]
[1776654203845,56.14,74420.28,0.0,-0.97969,1e-05,3.42126]
[1776654208878,56.14,74422.54,0.0,-0.97966,1e-05,3.42567]
[1776654216637,56.14,74423.58,0.0,-0.97966,1e-05,3.42596]
[1776654221968,56.14,74424.74,0.0,-0.97964,1e-05,3.4284]
[1776654223983,56.14,74418.37,0.0,-0.97972,1e-05,3.41682]
[1776654229018,56.14,74418.88,0.0,-0.97971,1e-05,3.41811]
[1776654234052,56.15,74419.14,0.0,-0.9797,1e-05,3.41895]
[1776654239093,56.15,74419.86,0.0,-0.97969,1e-05,3.42061]
[1776654244122,56.15,74419.11,0.0,-0.9797,1e-05,3.41962]
[1776654249157,56.15,74410.71,0.0,-0.9798,1e-05,3.40462]
[1776654250166,56.15,74411.87,0.0,-0.97979,1e-05,3.40684]
[1776654255199,56.15,74413.75,0.0,-0.97976,1e-05,3.41069]
[1776654262247,56.15,74411.13,0.0,-0.97979,1e-05,3.40648]
[1776654267284,56.16,74409.84,0.0,-0.9798,1e-05,3.40453]
[1776654270306,56.16,74397.74,0.0,-0.97995,1e-05,3.38271]
[1776654271313,56.16,74393.08,0.0,-0.98002,1e-05,3.37241]
[1776654273327,56.16,74391.82,0.0,-0.98003,1e-05,3.37039]
[1776654278364,56.16,74393.28,0.0,-0.98001,1e-05,3.37368]
[1776654282390,56.16,74386.35,0.0,-0.98009,1e-05,3.36166]
[1776654287425,56.17,74386.45,0.0,-0.98009,1e-05,3.36259]
[1776654292461,56.17,74387.25,0.0,-0.98007,1e-05,3.36478]
[1776654299509,56.17,74387.3,0.0,-0.98006,1e-05,3.36588]
[1776654304545,56.18,74387.54,0.0,-0.98006,1e-05,3.36704]
[1776654309580,56.18,74387.92,0.0,-0.98005,1e-05,3.36848]
[1776654314615,56.18,74389.12,0.0,-0.98003,1e-05,3.3714]
[1776654319652,56.18,74389.8,0.0,-0.98001,1e-05,3.37333]
[1776654322672,56.19,74383.91,0.0,-0.98008,1e-05,3.36307]
[1776654323679,56.19,74383.47,0.0,-0.98009,1e-05,3.36243]
[1776654328714,56.19,74382.29,0.0,-0.9801,1e-05,3.36105]
[1776654333749,56.19,74382.21,0.0,-0.9801,1e-05,3.35968]
[1776654341805,56.2,74381.7,0.0,-0.9801,1e-05,3.35993]
[1776654346844,56.2,74384.32,0.0,-0.98006,1e-05,3.36553]
[1776654351874,56.2,74384.44,0.0,-0.98006,1e-05,3.36645]
[1776654357917,56.21,74384.62,0.0,-0.98005,1e-05,3.36761]
[1776654362957,56.21,74389.86,0.0,-0.97998,1e-05,3.3778]
[1776654363962,56.21,74388.15,0.0,-0.98,1e-05,3.37482]
[1776654368995,56.21,74391.52,0.0,-0.97995,1e-05,3.38154]
[1776654374029,56.21,74393.4,0.0,-0.97993,1e-05,3.38555]
[1776654379065,56.22,74393.51,0.0,-0.97992,1e-05,3.38633]
[1776654384099,56.22,74394.64,0.0,-0.9799,1e-05,3.38897]
[1776654389134,56.22,74394.79,0.0,-0.9799,1e-05,3.38982]
[1776654394168,56.22,74395.78,0.0,-0.97989,1e-05,3.39026]
[1776654399204,56.22,74396.01,0.0,-0.97988,1e-05,3.39129]
[1776654404238,56.23,74397.56,0.0,-0.97986,1e-05,3.39469]
[1776654409276,56.23,74394.88,0.0,-0.97989,1e-05,3.39036]
[1776654413304,56.23,74387.2,0.0,-0.97998,1e-05,3.37684]
[1776654414310,56.23,74387.12,0.0,-0.97998,1e-05,3.37683]
[1776654419345,56.23,74385.07,0.0,-0.98,1e-05,3.37376]
[1776654428413,56.24,74383.19,0.0,-0.98002,1e-05,3.37156]
[1776654431429,56.24,74373.92,0.0,-0.98013,1e-05,3.35521]
[1776654436463,56.24,74375.48,0.0,-0.9801,1e-05,3.3588]
[1776654441500,56.25,74379.79,0.0,-0.98005,1e-05,3.36737]
[1776654446534,56.25,74381.66,0.0,-0.98002,1e-05,3.3715]
[1776654451570,56.25,74396.5,0.0,-0.97984,1e-05,3.39721]
[1776654452584,56.25,74398.13,0.0,-0.97982,1e-05,3.40028]
[1776654453585,56.25,74408.93,0.0,-0.97968,1e-05,3.42012]
[1776654454593,56.25,74414.43,0.0,-0.97961,1e-05,3.43027]
[1776654455618,56.25,74412.84,0.0,-0.97963,1e-05,3.4274]
[1776654460633,56.25,74414.41,0.0,-0.97961,1e-05,3.43055]
[1776654461640,56.25,74404.19,0.0,-0.97974,1e-05,3.41188]
[1776654462647,56.25,74405.29,0.0,-0.97972,1e-05,3.41398]
[1776654465669,56.26,74400.15,0.0,-0.97979,1e-05,3.40484]
[1776654468690,56.26,74397.56,0.0,-0.97982,1e-05,3.40042]
[1776654472720,56.26,74392.55,0.0,-0.97988,1e-05,3.39173]
[1776654475739,56.26,74387.29,0.0,-0.97994,1e-05,3.38249]
[1776654476746,56.26,74384.62,0.0,-0.97997,1e-05,3.37778]
[1776654481782,56.26,74384.69,0.0,-0.97997,1e-05,3.37857]
[1776654486816,56.26,74387.12,0.0,-0.97993,1e-05,3.38361]
[1776654491852,56.27,74385.67,0.0,-0.97995,1e-05,3.38154]
[1776654496886,56.27,74382.82,0.0,-0.97998,1e-05,3.37694]
[1776654501923,56.27,74378.03,0.0,-0.98003,1e-05,3.36885]
[1776654507964,56.27,74378.02,0.0,-0.98003,1e-05,3.36957]
[1776654512999,56.28,74377.65,0.0,-0.98004,1e-05,3.36755]
[1776654519041,56.28,74378.04,0.0,-0.98003,1e-05,3.36906]
[1776654525088,56.28,74377.63,0.0,-0.98003,1e-05,3.36897]
[1776654532137,56.29,74377.27,0.0,-0.98003,1e-05,3.36906]
[1776654538179,56.29,74376.0,0.0,-0.98004,1e-05,3.36741]
[1776654542208,56.29,74387.86,0.0,-0.97989,1e-05,3.38935]
[1776654543214,56.29,74393.92,0.0,-0.97981,1e-05,3.40045]
[1776654545228,56.29,74393.27,0.0,-0.97982,1e-05,3.39937]
[1776654550263,56.29,74397.11,0.0,-0.97977,1e-05,3.40664]
[1776654555298,56.29,74397.54,0.0,-0.97976,1e-05,3.40768]
[1776654560334,56.29,74396.84,0.0,-0.97977,1e-05,3.40669]
[1776654565368,56.29,74397.75,0.0,-0.97976,1e-05,3.40864]
[1776654570405,56.3,74400.54,0.0,-0.97972,1e-05,3.41399]
[1776654573424,56.3,74406.21,0.0,-0.97966,1e-05,3.42253]
[1776654574433,56.3,74412.1,0.0,-0.97959,1e-05,3.43337]
[1776654575442,56.3,74414.38,0.0,-0.97956,1e-05,3.43757]
[1776654580475,56.3,74415.8,0.0,-0.97954,1e-05,3.44022]
[1776654586517,56.3,74416.77,0.0,-0.97953,1e-05,3.44202]
[1776654592561,56.3,74414.66,0.0,-0.97955,1e-05,3.43817]
[1776654597595,56.3,74401.81,0.0,-0.97971,1e-05,3.41465]
[1776654598651,56.3,74399.29,0.0,-0.97975,1e-05,3.41009]
[1776654603652,56.3,74404.26,0.0,-0.97968,1e-05,3.41939]
[1776654609695,56.3,74405.43,0.0,-0.97967,1e-05,3.42175]
[1776654614730,56.3,74411.01,0.0,-0.97959,1e-05,3.43213]
[1776654619769,56.3,74413.07,0.0,-0.97957,1e-05,3.43601]
[1776654622786,56.3,74418.82,0.0,-0.97949,1e-05,3.44664]
[1776654624800,56.3,74424.53,0.0,-0.97942,1e-05,3.45716]
[1776654629837,56.3,74427.87,0.0,-0.97938,1e-05,3.46324]
[1776654634872,56.3,74431.12,0.0,-0.97935,1e-05,3.46714]
[1776654640914,56.3,74432.72,0.0,-0.97933,1e-05,3.46995]
[1776654648969,56.3,74432.64,0.0,-0.97934,1e-05,3.46967]
[1776654654004,56.3,74432.6,0.0,-0.97934,1e-05,3.46951]
[1776654659041,56.3,74432.68,0.0,-0.97934,1e-05,3.46957]
[1776654662070,56.3,74447.45,0.0,-0.97915,1e-05,3.49692]
[1776654663077,56.3,74447.79,0.0,-0.97914,1e-05,3.49749]
[1776654668112,56.29,74444.33,0.0,-0.97919,1e-05,3.49075]
[1776654676167,56.29,74443.66,0.0,-0.9792,1e-05,3.48904]
[1776654677176,56.29,74426.03,0.0,-0.97943,1e-05,3.45633]
[1776654678183,56.29,74426.41,0.0,-0.97942,1e-05,3.45703]
[1776654684227,56.29,74427.59,0.0,-0.97941,1e-05,3.4592]
[1776654686248,56.29,74422.45,0.0,-0.97947,1e-05,3.44974]
[1776654687245,56.29,74429.43,0.0,-0.97938,1e-05,3.46261]
[1776654692280,56.29,74428.44,0.0,-0.97941,1e-05,3.45878]
[1776654697315,56.29,74429.56,0.0,-0.97939,1e-05,3.46079]
[1776654702356,56.29,74430.21,0.0,-0.97939,1e-05,3.46191]
[1776654707390,56.29,74428.3,0.0,-0.97941,1e-05,3.45829]
[1776654712426,56.29,74425.04,0.0,-0.97945,1e-05,3.45219]
[1776654717461,56.29,74422.7,0.0,-0.97948,1e-05,3.4478]
[1776654722495,56.29,74420.4,0.0,-0.97951,1e-05,3.4435]
[1776654727533,56.29,74419.44,0.0,-0.97952,1e-05,3.44166]
[1776654732565,56.29,74421.61,0.0,-0.9795,1e-05,3.44556]
[1776654734581,56.29,74429.19,0.0,-0.9794,1e-05,3.45949]
[1776654735589,56.29,74438.13,0.0,-0.97929,1e-05,3.47599]
[1776654736594,56.29,74440.28,0.0,-0.97926,1e-05,3.47991]
[1776654741629,56.29,74442.55,0.0,-0.97924,1e-05,3.48374]
[1776654747671,56.29,74443.47,0.0,-0.97923,1e-05,3.48497]
[1776654752707,56.29,74443.79,0.0,-0.97924,1e-05,3.48317]
[1776654754723,56.28,74449.21,0.0,-0.97917,1e-05,3.49308]
[1776654760476,56.28,74446.62,0.0,-0.97921,1e-05,3.48771]
[1776654765797,56.28,74447.23,0.0,-0.9792,1e-05,3.4884]
[1776654768820,56.28,74452.52,0.0,-0.97914,1e-05,3.49796]
[1776654773856,56.28,74454.47,0.0,-0.97912,1e-05,3.50105]
[1776654774862,56.28,74462.34,0.0,-0.97902,1e-05,3.51563]
[1776654775874,56.28,74465.11,0.0,-0.97898,1e-05,3.52067]
[1776654778890,56.27,74470.82,0.0,-0.97891,1e-05,3.53093]
[1776654783927,56.27,74470.1,0.0,-0.97893,1e-05,3.52877]
[1776654788962,56.27,74469.57,0.0,-0.97894,1e-05,3.527]
[1776654793997,56.27,74464.35,0.0,-0.97901,1e-05,3.51645]
[1776654795003,56.27,74456.25,0.0,-0.97912,1e-05,3.5012]
[1776654796015,56.27,74453.84,0.0,-0.97915,1e-05,3.4966]
[1776654801047,56.26,74455.08,0.0,-0.97913,1e-05,3.49838]
[1776654806085,56.26,74452.14,0.0,-0.97918,1e-05,3.49236]
[1776654812126,56.26,74456.74,0.0,-0.97913,1e-05,3.49825]
[1776654817161,56.26,74460.45,0.0,-0.97909,1e-05,3.50452]
[1776654823216,56.25,74460.49,0.0,-0.9791,1e-05,3.50378]
[1776654826226,56.25,74453.09,0.0,-0.97919,1e-05,3.4896]
[1776654827245,56.25,74452.42,0.0,-0.9792,1e-05,3.48825]
[1776654828258,56.25,74464.53,0.0,-0.97905,1e-05,3.51072]
[1776654829257,56.25,74467.08,0.0,-0.97902,1e-05,3.51534]
[1776654834281,56.25,74470.56,0.0,-0.97898,1e-05,3.5211]
[1776654839316,56.24,74471.76,0.0,-0.97897,1e-05,3.52258]
[1776654844356,56.24,74468.59,0.0,-0.97901,1e-05,3.5158]
[1776654849386,56.24,74470.57,0.0,-0.97899,1e-05,3.51884]
[1776654854421,56.24,74473.64,0.0,-0.97896,1e-05,3.52392]
[1776654857443,56.23,74486.7,0.0,-0.97879,1e-05,3.548]
[1776654862477,56.23,74488.62,0.0,-0.97877,1e-05,3.55072]
[1776654867512,56.23,74487.05,0.0,-0.9788,1e-05,3.54685]
[1776654872547,56.22,74486.37,0.0,-0.97883,1e-05,3.54267]
[1776654877583,56.22,74480.26,0.0,-0.97891,1e-05,3.53031]
[1776654879596,56.22,74480.73,0.0,-0.97891,1e-05,3.53089]
[1776654884633,56.22,74485.01,0.0,-0.97886,1e-05,3.53816]
[1776654889670,56.21,74486.25,0.0,-0.97885,1e-05,3.53968]
[1776654893694,56.21,74492.87,0.0,-0.97877,1e-05,3.55149]
[1776654897723,56.21,74496.82,0.0,-0.97872,1e-05,3.55819]
[1776654902759,56.21,74498.52,0.0,-0.97871,1e-05,3.56045]
[1776654907793,56.2,74500.11,0.0,-0.97869,1e-05,3.56246]
[1776654911532,56.2,74512.8,0.0,-0.97853,1e-05,3.58565]
[1776654915850,56.19,74518.88,0.0,-0.97846,1e-05,3.59625]
[1776654917863,56.19,74520.53,0.0,-0.97844,1e-05,3.59887]
[1776654922898,56.19,74519.22,0.0,-0.97847,1e-05,3.59509]
[1776654927933,56.18,74513.58,0.0,-0.97855,1e-05,3.5831]
[1776654931672,56.18,74514.33,0.0,-0.97856,1e-05,3.58157]
[1776654937003,56.18,74510.01,0.0,-0.97862,1e-05,3.57224]
[1776654938005,56.17,74500.45,0.0,-0.97875,1e-05,3.55395]
[1776654939013,56.17,74500.82,0.0,-0.97875,1e-05,3.55447]
[1776654940021,56.17,74493.72,0.0,-0.97884,1e-05,3.5409]
[1776654942034,56.17,74495.28,0.0,-0.97882,1e-05,3.5435]
[1776654945059,56.17,74489.42,0.0,-0.9789,1e-05,3.53199]
[1776654946071,56.17,74487.68,0.0,-0.97892,1e-05,3.52858]
[1776654947073,56.17,74476.43,0.0,-0.97907,1e-05,3.50736]
[1776654948080,56.17,74472.82,0.0,-0.97912,1e-05,3.5005]
[1776654953115,56.17,74473.41,0.0,-0.97911,1e-05,3.50112]
[1776654956137,56.17,74466.06,0.0,-0.97921,1e-05,3.48714]
[1776654960165,56.16,74465.54,0.0,-0.97922,1e-05,3.48586]
[1776654965202,56.16,74470.88,0.0,-0.97915,1e-05,3.49542]
[1776654970237,56.16,74468.53,0.0,-0.97919,1e-05,3.49059]
[1776654981314,56.16,74468.36,0.0,-0.9792,1e-05,3.48933]
[1776654984335,56.16,74462.35,0.0,-0.97927,1e-05,3.47791]
[1776654989370,56.16,74463.44,0.0,-0.97926,1e-05,3.47961]
[1776654990377,56.16,74445.3,0.0,-0.97949,1e-05,3.44594]
[1776654992391,56.16,74444.35,0.0,-0.97952,1e-05,3.44221]
[1776654993398,56.16,74428.22,0.0,-0.97972,1e-05,3.41256]
[1776654994405,56.16,74425.98,0.0,-0.97975,1e-05,3.40851]
[1776654997428,56.16,74424.68,0.0,-0.97976,1e-05,3.40633]
[1776655002461,56.16,74426.35,0.0,-0.97974,1e-05,3.40974]
[1776655003468,56.16,74431.92,0.0,-0.97967,1e-05,3.42003]
[1776655004478,56.16,74432.4,0.0,-0.97966,1e-05,3.42096]
[1776655006492,56.16,74438.23,0.0,-0.97959,1e-05,3.43178]
[1776655007517,56.16,74440.61,0.0,-0.97956,1e-05,3.4362]
[1776655008505,56.16,74448.67,0.0,-0.97945,1e-05,3.4511]
[1776655009513,56.16,74438.05,0.0,-0.97959,1e-05,3.43155]
[1776655013540,56.16,74433.22,0.0,-0.97965,1e-05,3.42279]
[1776655018577,56.16,74433.36,0.0,-0.97964,1e-05,3.42338]
[1776655023609,56.16,74434.91,0.0,-0.97962,1e-05,3.42652]
[1776655029652,56.16,74435.2,0.0,-0.97962,1e-05,3.4274]
[1776655034686,56.16,74437.12,0.0,-0.97959,1e-05,3.43122]
[1776655035693,56.16,74443.42,0.0,-0.97951,1e-05,3.44289]
[1776655036702,56.16,74443.08,0.0,-0.97951,1e-05,3.4423]
[1776655041736,56.17,74443.11,0.0,-0.97951,1e-05,3.44257]
[1776655046771,56.17,74446.09,0.0,-0.97947,1e-05,3.44829]
[1776655051809,56.17,74445.63,0.0,-0.97949,1e-05,3.44563]
[1776655056841,56.17,74445.36,0.0,-0.97949,1e-05,3.44531]
[1776655060869,56.17,74440.13,0.0,-0.97956,1e-05,3.43583]
[1776655063891,56.17,74430.76,0.0,-0.97967,1e-05,3.41877]
[1776655064898,56.17,74429.69,0.0,-0.97969,1e-05,3.41689]
[1776655066912,56.17,74422.59,0.0,-0.97977,1e-05,3.40407]
[1776655072661,56.17,74420.64,0.0,-0.97979,1e-05,3.40116]
[1776655075976,56.17,74415.34,0.0,-0.97986,1e-05,3.39188]
[1776655081010,56.18,74413.69,0.0,-0.97987,1e-05,3.38957]
[1776655088059,56.18,74412.85,0.0,-0.97988,1e-05,3.38904]
[1776655092801,56.18,74418.02,0.0,-0.97981,1e-05,3.39918]
[1776655094101,56.18,74420.41,0.0,-0.97978,1e-05,3.40366]
[1776655099136,56.19,74422.59,0.0,-0.97975,1e-05,3.40817]
[1776655104171,56.19,74425.42,0.0,-0.97971,1e-05,3.41387]
[1776655109206,56.19,74422.49,0.0,-0.97974,1e-05,3.40904]
[1776655114241,56.19,74425.0,0.0,-0.97972,1e-05,3.4122]
[1776655116256,56.19,74417.21,0.0,-0.97981,1e-05,3.39817]
[1776655118269,56.19,74415.96,0.0,-0.97982,1e-05,3.39614]
[1776655123304,56.2,74418.38,0.0,-0.97979,1e-05,3.40115]
[1776655128339,56.2,74420.97,0.0,-0.97975,1e-05,3.40641]
[1776655134385,56.2,74421.83,0.0,-0.97974,1e-05,3.40859]
[1776655139419,56.2,74423.08,0.0,-0.97972,1e-05,3.41136]
[1776655144454,56.2,74425.39,0.0,-0.97969,1e-05,3.41605]
[1776655149489,56.21,74422.75,0.0,-0.97972,1e-05,3.41171]
[1776655154524,56.21,74425.83,0.0,-0.97968,1e-05,3.41783]
[1776655160566,56.21,74425.66,0.0,-0.97967,1e-05,3.41807]
[1776655165601,56.21,74426.47,0.0,-0.97966,1e-05,3.42002]
[1776655170637,56.21,74429.83,0.0,-0.97962,1e-05,3.42662]
[1776655173658,56.21,74437.4,0.0,-0.97953,1e-05,3.4388]
[1776655174665,56.21,74439.85,0.0,-0.9795,1e-05,3.44337]
[1776655179700,56.22,74439.43,0.0,-0.9795,1e-05,3.44281]
[1776655184737,56.22,74440.73,0.0,-0.97948,1e-05,3.44545]
[1776655189769,56.22,74439.8,0.0,-0.97949,1e-05,3.44392]
[1776655194805,56.22,74441.97,0.0,-0.97947,1e-05,3.44808]
[1776655199842,56.22,74446.02,0.0,-0.97941,1e-05,3.45566]
[1776655204877,56.22,74442.68,0.0,-0.97946,1e-05,3.44954]
[1776655209911,56.22,74447.97,0.0,-0.97939,1e-05,3.45941]
[1776655213646,56.22,74441.8,0.0,-0.97947,1e-05,3.44802]
[1776655217967,56.22,74421.63,0.0,-0.97972,1e-05,3.41103]
[1776655218975,56.22,74420.37,0.0,-0.97973,1e-05,3.40881]
[1776655224013,56.22,74423.11,0.0,-0.9797,1e-05,3.4142]
[1776655229065,56.22,74425.77,0.0,-0.97966,1e-05,3.41938]
[1776655230067,56.22,74465.63,0.0,-0.97916,1e-05,3.4929]
[1776655231076,56.22,74489.89,0.0,-0.97885,1e-05,3.53671]
[1776655232076,56.22,74481.82,0.0,-0.97896,1e-05,3.52142]
[1776655233793,56.22,74474.96,0.0,-0.97905,1e-05,3.50837]
[1776655238121,56.22,74478.11,0.0,-0.97901,1e-05,3.51387]
[1776655242149,56.22,74496.74,0.0,-0.97877,1e-05,3.54841]
[1776655243863,56.22,74505.69,0.0,-0.97866,1e-05,3.56493]
[1776655245181,56.22,74514.62,0.0,-0.97854,1e-05,3.58166]
[1776655246185,56.21,74514.71,0.0,-0.97855,1e-05,3.5816]
[1776655251218,56.21,74513.48,0.0,-0.97857,1e-05,3.57815]
[1776655253935,56.21,74540.89,0.0,-0.97821,1e-05,3.62979]
[1776655255249,56.21,74540.92,0.0,-0.97821,1e-05,3.62954]
[1776655260285,56.2,74543.55,0.0,-0.97819,1e-05,3.63308]
[1776655265317,56.19,74545.42,0.0,-0.97818,1e-05,3.63483]
[1776655267340,56.19,74557.07,0.0,-0.97802,1e-05,3.65694]
[1776655268349,56.19,74563.6,0.0,-0.97794,1e-05,3.66884]
[1776655274078,56.18,74566.21,0.0,-0.97792,1e-05,3.67203]
[1776655276405,56.18,74585.79,0.0,-0.97766,1e-05,3.70931]
[1776655277412,56.18,74586.39,0.0,-0.97766,1e-05,3.71004]
[1776655282447,56.17,74584.7,0.0,-0.9777,1e-05,3.70457]
[1776655287486,56.16,74581.87,0.0,-0.97775,1e-05,3.69693]
[1776655289498,56.16,74574.17,0.0,-0.97786,1e-05,3.68115]
[1776655291510,56.16,74571.92,0.0,-0.97791,1e-05,3.67395]
[1776655293535,56.16,74565.05,0.0,-0.978,1e-05,3.65991]
[1776655294536,56.15,74545.51,0.0,-0.97827,1e-05,3.62196]
[1776655295545,56.15,74543.08,0.0,-0.9783,1e-05,3.617]
[1776655297557,56.15,74531.94,0.0,-0.97845,1e-05,3.59514]
[1776655298564,56.15,74523.43,0.0,-0.97857,1e-05,3.57848]
[1776655302593,56.15,74518.21,0.0,-0.97864,1e-05,3.56773]
[1776655305613,56.14,74512.97,0.0,-0.97871,1e-05,3.55724]
[1776655311655,56.14,74514.22,0.0,-0.97871,1e-05,3.55852]
[1776655316692,56.14,74514.23,0.0,-0.97871,1e-05,3.55764]
[1776655320718,56.13,74504.48,0.0,-0.97884,1e-05,3.53857]
[1776655325752,56.13,74501.97,0.0,-0.97888,1e-05,3.53318]
[1776655330788,56.13,74499.52,0.0,-0.97892,1e-05,3.52796]
[1776655335824,56.13,74499.67,0.0,-0.97892,1e-05,3.52769]
[1776655336834,56.13,74505.04,0.0,-0.97885,1e-05,3.53766]
[1776655341867,56.12,74506.41,0.0,-0.97884,1e-05,3.53956]
[1776655346902,56.12,74507.58,0.0,-0.97883,1e-05,3.54108]
[1776655351938,56.12,74508.02,0.0,-0.97884,1e-05,3.53922]
[1776655357980,56.12,74509.33,0.0,-0.97883,1e-05,3.54089]
[1776655363013,56.11,74512.28,0.0,-0.97879,1e-05,3.54577]
[1776655366036,56.11,74505.29,0.0,-0.97889,1e-05,3.53219]
[1776655367043,56.11,74505.4,0.0,-0.97889,1e-05,3.53228]
[1776655372078,56.11,74503.89,0.0,-0.97891,1e-05,3.52887]
[1776655377114,56.11,74502.47,0.0,-0.97893,1e-05,3.52564]
[1776655383156,56.1,74501.5,0.0,-0.97895,1e-05,3.52317]
[1776655393227,56.1,74501.25,0.0,-0.97896,1e-05,3.52164]
[1776655398262,56.1,74499.47,0.0,-0.97899,1e-05,3.51777]
[1776655405007,56.1,74496.63,0.0,-0.97903,1e-05,3.51178]
[1776655410346,56.09,74478.65,0.0,-0.97926,1e-05,3.47776]
[1776655411353,56.09,74478.05,0.0,-0.97928,1e-05,3.47461]
[1776655417395,56.09,74478.59,0.0,-0.97928,1e-05,3.47541]
[1776655419409,56.09,74485.97,0.0,-0.97918,1e-05,3.48908]
[1776655425147,56.09,74484.89,0.0,-0.9792,1e-05,3.48669]
[1776655430486,56.09,74494.36,0.0,-0.97908,1e-05,3.50405]
[1776655431495,56.09,74493.96,0.0,-0.97908,1e-05,3.5032]
[1776655438541,56.09,74492.67,0.0,-0.97911,1e-05,3.50014]
[1776655445287,56.09,74490.93,0.0,-0.97913,1e-05,3.49627]
[1776655450627,56.08,74488.91,0.0,-0.97916,1e-05,3.49209]
[1776655455661,56.08,74488.38,0.0,-0.97917,1e-05,3.4907]
[1776655460696,56.08,74488.24,0.0,-0.97918,1e-05,3.49006]
[1776655465731,56.08,74488.79,0.0,-0.97917,1e-05,3.49062]
[1776655470766,56.08,74488.04,0.0,-0.97918,1e-05,3.48884]
[1776655475802,56.08,74490.26,0.0,-0.97917,1e-05,3.4906]
[1776655477817,56.08,74495.19,0.0,-0.97911,1e-05,3.49962]
[1776655482854,56.07,74498.48,0.0,-0.97907,1e-05,3.50526]
[1776655487886,56.07,74499.91,0.0,-0.97905,1e-05,3.50739]
[1776655489902,56.07,74510.52,0.0,-0.97892,1e-05,3.52706]
[1776655494936,56.07,74506.21,0.0,-0.97898,1e-05,3.51825]
[1776655499973,56.07,74506.7,0.0,-0.97898,1e-05,3.51853]
[1776655505012,56.06,74509.72,0.0,-0.97894,1e-05,3.52354]
[1776655511049,56.06,74511.04,0.0,-0.97893,1e-05,3.52523]
[1776655516087,56.06,74515.24,0.0,-0.97888,1e-05,3.53245]
[1776655519106,56.06,74521.49,0.0,-0.9788,1e-05,3.54379]
[1776655524142,56.05,74522.35,0.0,-0.9788,1e-05,3.54464]
[1776655529177,56.05,74523.12,0.0,-0.97879,1e-05,3.54536]
[1776655531192,56.05,74512.94,0.0,-0.97894,1e-05,3.5239]
[1776655536226,56.05,74518.83,0.0,-0.97887,1e-05,3.53442]
[1776655541264,56.04,74519.01,0.0,-0.97887,1e-05,3.53415]
[1776655546304,56.04,74524.33,0.0,-0.9788,1e-05,3.54354]
[1776655551341,56.04,74528.76,0.0,-0.97875,1e-05,3.5512]
[1776655556373,56.04,74530.49,0.0,-0.97873,1e-05,3.55373]
[1776655561412,56.03,74534.52,0.0,-0.97869,1e-05,3.56058]
[1776655567449,56.03,74530.46,0.0,-0.97875,1e-05,3.55197]
[1776655572487,56.03,74530.69,0.0,-0.97875,1e-05,3.55167]
[1776655577520,56.02,74530.94,0.0,-0.97875,1e-05,3.55139]
[1776655582555,56.02,74522.36,0.0,-0.97887,1e-05,3.53443]
[1776655584569,56.02,74520.47,0.0,-0.97889,1e-05,3.53062]
[1776655589605,56.02,74520.71,0.0,-0.9789,1e-05,3.53045]
[1776655594639,56.02,74521.2,0.0,-0.9789,1e-05,3.52879]
[1776655601688,56.01,74521.59,0.0,-0.97891,1e-05,3.52872]
[1776655606723,56.01,74522.14,0.0,-0.9789,1e-05,3.52921]
[1776655612765,56.01,74523.1,0.0,-0.97889,1e-05,3.53036]
[1776655617800,56.01,74520.7,0.0,-0.97893,1e-05,3.52529]
[1776655622835,56.01,74523.18,0.0,-0.9789,1e-05,3.52945]
[1776655627871,56.0,74523.5,0.0,-0.9789,1e-05,3.52953]
[1776655636621,56.0,74526.23,0.0,-0.97887,1e-05,3.53374]
[1776655643985,56.0,74527.15,0.0,-0.97887,1e-05,3.53465]
[1776655649022,55.99,74526.88,0.0,-0.97887,1e-05,3.53364]
[1776655650029,55.99,74520.83,0.0,-0.97895,1e-05,3.52216]
[1776655651036,55.99,74515.23,0.0,-0.97904,1e-05,3.50956]
[1776655654057,55.99,74519.78,0.0,-0.97898,1e-05,3.5179]
[1776655659092,55.99,74532.13,0.0,-0.97882,1e-05,3.54072]
[1776655661105,55.99,74537.64,0.0,-0.97875,1e-05,3.55085]
[1776655667150,55.99,74536.59,0.0,-0.97877,1e-05,3.54794]
[1776655673191,55.98,74534.76,0.0,-0.9788,1e-05,3.54354]
[1776655678227,55.98,74532.8,0.0,-0.97883,1e-05,3.53903]
[1776655682253,55.98,74529.17,0.0,-0.97888,1e-05,3.53158]
[1776655685274,55.98,74535.11,0.0,-0.97881,1e-05,3.54238]
[1776655690310,55.97,74535.97,0.0,-0.97881,1e-05,3.5432]
[1776655695345,55.97,74534.47,0.0,-0.97883,1e-05,3.53959]
[1776655700380,55.97,74537.26,0.0,-0.9788,1e-05,3.54406]
[1776655705415,55.96,74537.07,0.0,-0.97881,1e-05,3.5429]
[1776655710450,55.96,74535.52,0.0,-0.97883,1e-05,3.53918]
[1776655716498,55.96,74534.85,0.0,-0.97886,1e-05,3.53498]
[1776655722539,55.96,74534.67,0.0,-0.97887,1e-05,3.53377]
[1776655727571,55.95,74534.32,0.0,-0.97888,1e-05,3.53241]
[1776655732607,55.95,74535.54,0.0,-0.97887,1e-05,3.53405]
[1776655737642,55.95,74538.58,0.0,-0.97883,1e-05,3.53916]
[1776655742677,55.95,74540.61,0.0,-0.97881,1e-05,3.54234]
[1776655747718,55.94,74536.58,0.0,-0.97887,1e-05,3.53409]
[1776655752752,55.94,74535.89,0.0,-0.97888,1e-05,3.53217]
[1776655757790,55.94,74533.69,0.0,-0.97891,1e-05,3.52743]
[1776655761818,55.94,74522.93,0.0,-0.97905,1e-05,3.50684]
[1776655762832,55.94,74517.23,0.0,-0.97913,1e-05,3.49596]
[1776655763833,55.94,74515.4,0.0,-0.97915,1e-05,3.49247]
[1776655767545,55.94,74510.9,0.0,-0.97921,1e-05,3.48386]
[1776655772896,55.93,74512.38,0.0,-0.97921,1e-05,3.48445]
[1776655777931,55.93,74514.17,0.0,-0.97918,1e-05,3.48762]
[1776655782967,55.93,74513.25,0.0,-0.9792,1e-05,3.48571]
[1776655788001,55.93,74513.99,0.0,-0.97919,1e-05,3.48693]
[1776655793036,55.93,74515.87,0.0,-0.97917,1e-05,3.49027]
[1776655798071,55.93,74516.0,0.0,-0.97917,1e-05,3.49034]
[1776655803109,55.93,74517.86,0.0,-0.97914,1e-05,3.49365]
[1776655808144,55.93,74516.6,0.0,-0.97916,1e-05,3.49112]
[1776655813179,55.93,74519.15,0.0,-0.97913,1e-05,3.49572]
[1776655820228,55.93,74519.23,0.0,-0.97913,1e-05,3.49561]
[1776655825264,55.93,74517.81,0.0,-0.97915,1e-05,3.49278]
[1776655828285,55.93,74514.48,0.0,-0.97919,1e-05,3.48648]
[1776655833323,55.93,74515.23,0.0,-0.9792,1e-05,3.48579]
[1776655838355,55.93,74515.15,0.0,-0.9792,1e-05,3.48556]
[1776655844398,55.93,74514.95,0.0,-0.9792,1e-05,3.48509]
[1776655847420,55.93,74509.86,0.0,-0.97927,1e-05,3.47554]
[1776655852457,55.93,74510.92,0.0,-0.97925,1e-05,3.47748]
[1776655856481,55.93,74520.11,0.0,-0.97914,1e-05,3.49458]
[1776655861517,55.93,74521.54,0.0,-0.97912,1e-05,3.497]
[1776655862523,55.92,74515.57,0.0,-0.9792,1e-05,3.48577]
[1776655863530,55.92,74511.56,0.0,-0.97925,1e-05,3.47824]
[1776655866554,55.92,74503.35,0.0,-0.97935,1e-05,3.46289]
[1776655867558,55.92,74496.85,0.0,-0.97944,1e-05,3.45082]
[1776655868566,55.92,74496.09,0.0,-0.97945,1e-05,3.44943]
[1776655871586,55.93,74501.42,0.0,-0.97938,1e-05,3.45941]
[1776655876621,55.93,74499.99,0.0,-0.97939,1e-05,3.45679]
[1776655881658,55.93,74499.17,0.0,-0.9794,1e-05,3.45532]
[1776655886691,55.93,74495.35,0.0,-0.97945,1e-05,3.44826]
[1776655889712,55.93,74491.88,0.0,-0.9795,1e-05,3.44189]
[1776655894750,55.93,74489.88,0.0,-0.97953,1e-05,3.43633]
[1776655902803,55.93,74487.07,0.0,-0.97957,1e-05,3.43139]
[1776655908529,55.93,74484.97,0.0,-0.97959,1e-05,3.42769]
[1776655913879,55.93,74484.12,0.0,-0.9796,1e-05,3.42636]
[1776655919923,55.93,74483.3,0.0,-0.97961,1e-05,3.42508]
[1776655928670,55.93,74483.53,0.0,-0.9796,1e-05,3.42585]
[1776655934019,55.93,74483.12,0.0,-0.97961,1e-05,3.42527]
[1776655939055,55.93,74484.53,0.0,-0.97959,1e-05,3.42808]
[1776655942075,55.93,74475.13,0.0,-0.97971,1e-05,3.41088]
[1776655944090,55.93,74472.46,0.0,-0.97974,1e-05,3.40612]
[1776655946104,55.93,74465.42,0.0,-0.97983,1e-05,3.39335]
[1776655947124,55.93,74462.14,0.0,-0.97987,1e-05,3.38744]
[1776655952148,55.94,74465.44,0.0,-0.97983,1e-05,3.39205]
[1776655957183,55.94,74466.96,0.0,-0.97981,1e-05,3.39535]
[1776655962218,55.94,74466.89,0.0,-0.97981,1e-05,3.39571]
[1776655967253,55.94,74464.11,0.0,-0.97984,1e-05,3.39109]
[1776655972286,55.94,74468.55,0.0,-0.97978,1e-05,3.39967]
[1776655974302,55.94,74476.12,0.0,-0.97968,1e-05,3.41373]
[1776655978329,55.95,74479.75,0.0,-0.97964,1e-05,3.42065]
[1776655983364,55.95,74482.12,0.0,-0.97961,1e-05,3.42528]
[1776655988398,55.95,74481.58,0.0,-0.97961,1e-05,3.42452]
[1776655993434,55.95,74476.21,0.0,-0.97968,1e-05,3.41486]
[1776655998478,55.95,74480.36,0.0,-0.97962,1e-05,3.42278]
[1776656001496,55.95,74486.35,0.0,-0.97955,1e-05,3.43398]
[1776656002503,55.95,74491.56,0.0,-0.97948,1e-05,3.44366]
[1776656004517,55.95,74493.59,0.0,-0.97945,1e-05,3.44746]
[1776656009552,55.95,74491.4,0.0,-0.97948,1e-05,3.44349]
[1776656011566,55.95,74486.4,0.0,-0.97955,1e-05,3.4323]
[1776656016600,55.95,74485.19,0.0,-0.97957,1e-05,3.43024]
[1776656022643,55.95,74482.01,0.0,-0.97961,1e-05,3.42461]
[1776656025664,55.95,74492.46,0.0,-0.97947,1e-05,3.44404]
[1776656026672,55.95,74497.51,0.0,-0.97941,1e-05,3.45342]
[1776656027678,55.95,74498.21,0.0,-0.9794,1e-05,3.45471]
[1776656029692,55.95,74507.14,0.0,-0.97929,1e-05,3.4713]
[1776656030700,55.95,74508.56,0.0,-0.97927,1e-05,3.47391]
[1776656035734,55.95,74512.19,0.0,-0.97922,1e-05,3.48046]
[1776656040770,55.95,74511.86,0.0,-0.97923,1e-05,3.47963]
[1776656045812,55.95,74513.86,0.0,-0.97921,1e-05,3.48308]
[1776656050839,55.95,74513.09,0.0,-0.97922,1e-05,3.48139]
[1776656053860,55.95,74514.04,0.0,-0.97921,1e-05,3.48306]
[1776656058895,55.95,74518.16,0.0,-0.97915,1e-05,3.49059]
[1776656063929,55.95,74522.17,0.0,-0.9791,1e-05,3.49794]
[1776656069655,55.95,74525.73,0.0,-0.97906,1e-05,3.50441]
[1776656071986,55.95,74533.15,0.0,-0.97898,1e-05,3.51622]
[1776656072992,55.95,74539.24,0.0,-0.9789,1e-05,3.52763]
[1776656074001,55.94,74541.97,0.0,-0.97886,1e-05,3.5327]
[1776656079727,55.94,74540.73,0.0,-0.97888,1e-05,3.52994]
[1776656085078,55.94,74542.57,0.0,-0.97886,1e-05,3.53291]
[1776656090113,55.94,74547.39,0.0,-0.9788,1e-05,3.54157]
[1776656095148,55.94,74543.94,0.0,-0.97885,1e-05,3.53457]
[1776656100184,55.94,74544.33,0.0,-0.97885,1e-05,3.5349]
[1776656105219,55.94,74540.88,0.0,-0.9789,1e-05,3.52801]
[1776656110254,55.93,74540.02,0.0,-0.97891,1e-05,3.52601]
[1776656115289,55.93,74545.59,0.0,-0.97884,1e-05,3.53616]
[1776656119316,55.93,74532.55,0.0,-0.97901,1e-05,3.51121]
[1776656120323,55.93,74531.14,0.0,-0.97903,1e-05,3.50851]
[1776656125358,55.93,74529.06,0.0,-0.97906,1e-05,3.50439]
[1776656130394,55.93,74529.58,0.0,-0.97905,1e-05,3.50516]
[1776656135433,55.93,74529.7,0.0,-0.97906,1e-05,3.50318]
[1776656137444,55.93,74523.16,0.0,-0.97915,1e-05,3.49085]
[1776656142480,55.93,74519.32,0.0,-0.9792,1e-05,3.48358]
[1776656143484,55.93,74511.59,0.0,-0.9793,1e-05,3.46914]
[1776656144490,55.93,74509.81,0.0,-0.97932,1e-05,3.46583]
[1776656149527,55.93,74506.53,0.0,-0.97936,1e-05,3.45979]
[1776656154563,55.93,74504.52,0.0,-0.97939,1e-05,3.45612]
[1776656159596,55.93,74505.77,0.0,-0.97937,1e-05,3.45846]
[1776656164631,55.93,74503.51,0.0,-0.9794,1e-05,3.45423]
[1776656169665,55.93,74501.98,0.0,-0.97942,1e-05,3.45136]
[1776656174702,55.93,74500.46,0.0,-0.97944,1e-05,3.44851]
[1776656177722,55.93,74493.99,0.0,-0.97952,1e-05,3.43649]
[1776656178729,55.93,74491.28,0.0,-0.97956,1e-05,3.43149]
[1776656183764,55.93,74492.1,0.0,-0.97955,1e-05,3.4331]
[1776656187793,55.93,74482.56,0.0,-0.97967,1e-05,3.41558]
[1776656188800,55.93,74482.95,0.0,-0.97966,1e-05,3.41635]
[1776656193834,55.93,74485.12,0.0,-0.97964,1e-05,3.41863]
[1776656196855,55.93,74491.02,0.0,-0.97957,1e-05,3.42969]
[1776656198870,55.93,74495.69,0.0,-0.97951,1e-05,3.4384]
[1776656203904,55.93,74497.68,0.0,-0.97948,1e-05,3.44221]
[1776656208938,55.93,74495.09,0.0,-0.97951,1e-05,3.43753]
[1776656213975,55.93,74494.79,0.0,-0.97952,1e-05,3.43711]
[1776656219012,55.93,74495.63,0.0,-0.9795,1e-05,3.43881]
[1776656224053,55.93,74497.63,0.0,-0.97948,1e-05,3.44266]
[1776656229084,55.93,74500.57,0.0,-0.97944,1e-05,3.44825]
[1776656233112,55.93,74506.58,0.0,-0.97936,1e-05,3.45949]
[1776656238148,55.93,74506.46,0.0,-0.97936,1e-05,3.45929]
[1776656244191,55.93,74508.89,0.0,-0.97933,1e-05,3.4638]
[1776656250929,55.93,74508.08,0.0,-0.97934,1e-05,3.46226]
[1776656256274,55.93,74510.52,0.0,-0.97932,1e-05,3.46475]
[1776656261309,55.93,74509.49,0.0,-0.97934,1e-05,3.46274]
[1776656271069,55.93,74508.31,0.0,-0.97935,1e-05,3.46037]
[1776656276417,55.93,74505.04,0.0,-0.9794,1e-05,3.45423]
[1776656281139,55.93,74496.05,0.0,-0.97951,1e-05,3.43756]
[1776656284469,55.93,74496.51,0.0,-0.9795,1e-05,3.43848]
[1776656286483,55.93,74499.76,0.0,-0.97946,1e-05,3.44452]
[1776656291519,55.93,74500.99,0.0,-0.97945,1e-05,3.44681]
[1776656294543,55.93,74506.05,0.0,-0.97938,1e-05,3.45618]
[1776656299583,55.93,74507.84,0.0,-0.97936,1e-05,3.45941]
[1776656305623,55.93,74506.5,0.0,-0.97938,1e-05,3.45681]
[1776656311349,55.93,74502.58,0.0,-0.97944,1e-05,3.44747]
[1776656316703,55.93,74502.58,0.0,-0.97944,1e-05,3.44745]
[1776656321756,55.93,74501.35,0.0,-0.97946,1e-05,3.4452]
[1776656326772,55.93,74498.03,0.0,-0.9795,1e-05,3.43913]
[1776656331809,55.93,74496.6,0.0,-0.97951,1e-05,3.43659]
[1776656336842,55.93,74499.77,0.0,-0.97947,1e-05,3.44253]
[1776656341876,55.93,74500.4,0.0,-0.97947,1e-05,3.44376]
[1776656344899,55.93,74506.45,0.0,-0.97939,1e-05,3.45502]
[1776656345905,55.93,74508.16,0.0,-0.97937,1e-05,3.4582]
[1776656348927,55.93,74518.08,0.0,-0.97924,1e-05,3.47664]
[1776656349933,55.93,74522.34,0.0,-0.97919,1e-05,3.48456]
[1776656355975,55.93,74522.26,0.0,-0.97919,1e-05,3.48409]
[1776656361010,55.93,74524.63,0.0,-0.97916,1e-05,3.48823]
[1776656367053,55.93,74526.4,0.0,-0.97914,1e-05,3.49119]
[1776656373096,55.93,74529.43,0.0,-0.97911,1e-05,3.49446]
[1776656377122,55.93,74535.54,0.0,-0.97904,1e-05,3.50566]
[1776656379136,55.93,74536.85,0.0,-0.97902,1e-05,3.50795]
[1776656385178,55.92,74535.78,0.0,-0.97904,1e-05,3.50541]
[1776656391220,55.92,74533.49,0.0,-0.97907,1e-05,3.50048]
[1776656396255,55.92,74531.69,0.0,-0.9791,1e-05,3.49666]
[1776656401291,55.92,74533.03,0.0,-0.97909,1e-05,3.49872]
[1776656403304,55.92,74526.72,0.0,-0.97917,1e-05,3.48672]
[1776656408338,55.92,74527.78,0.0,-0.97916,1e-05,3.48837]
[1776656413374,55.92,74527.51,0.0,-0.97916,1e-05,3.48753]
[1776656422124,55.91,74525.95,0.0,-0.97919,1e-05,3.48413]
[1776656428483,55.91,74525.14,0.0,-0.9792,1e-05,3.48222]
[1776656436536,55.91,74524.33,0.0,-0.97922,1e-05,3.47831]
[1776656442264,55.91,74523.96,0.0,-0.97923,1e-05,3.47735]
[1776656447613,55.91,74519.49,0.0,-0.97929,1e-05,3.46879]
[1776656455669,55.91,74520.3,0.0,-0.97928,1e-05,3.47005]
[1776656460705,55.91,74523.14,0.0,-0.97925,1e-05,3.47516]
[1776656465740,55.91,74527.29,0.0,-0.97919,1e-05,3.48272]
[1776656467753,55.91,74529.26,0.0,-0.97917,1e-05,3.48628]
[1776656473795,55.9,74531.13,0.0,-0.97915,1e-05,3.48938]
[1776656482551,55.9,74531.73,0.0,-0.97915,1e-05,3.48983]
[1776656487895,55.9,74530.13,0.0,-0.97917,1e-05,3.48645]
[1776656493939,55.9,74528.6,0.0,-0.9792,1e-05,3.48115]
[1776656499983,55.9,74528.24,0.0,-0.97921,1e-05,3.48007]
[1776656505019,55.9,74527.27,0.0,-0.97923,1e-05,3.47793]
[1776656511061,55.89,74528.48,0.0,-0.97921,1e-05,3.47979]
[1776656516097,55.89,74532.52,0.0,-0.97916,1e-05,3.48697]
[1776656521133,55.89,74532.12,0.0,-0.97917,1e-05,3.48582]
[1776656522140,55.89,74537.19,0.0,-0.97911,1e-05,3.49525]
[1776656523146,55.89,74540.19,0.0,-0.97907,1e-05,3.50079]
[1776656529188,55.89,74540.25,0.0,-0.97907,1e-05,3.50028]
[1776656536238,55.89,74538.38,0.0,-0.9791,1e-05,3.49605]
[1776656541273,55.88,74538.88,0.0,-0.9791,1e-05,3.49648]
[1776656546310,55.88,74544.03,0.0,-0.97904,1e-05,3.50549]
[1776656551345,55.88,74546.18,0.0,-0.97902,1e-05,3.50707]
[1776656553358,55.88,74552.68,0.0,-0.97894,1e-05,3.51898]
[1776656558392,55.88,74551.77,0.0,-0.97896,1e-05,3.51662]
[1776656563429,55.87,74556.56,0.0,-0.9789,1e-05,3.52499]
[1776656567458,55.87,74551.38,0.0,-0.97897,1e-05,3.51463]
[1776656572494,55.87,74547.99,0.0,-0.97902,1e-05,3.50762]
[1776656577530,55.87,74548.89,0.0,-0.97901,1e-05,3.50871]
[1776656583258,55.86,74550.43,0.0,-0.979,1e-05,3.511]
[1776656590619,55.86,74550.5,0.0,-0.979,1e-05,3.51013]
[1776656595655,55.86,74553.52,0.0,-0.97897,1e-05,3.51519]
[1776656600690,55.86,74561.59,0.0,-0.97887,1e-05,3.52974]
[1776656603399,55.85,74565.11,0.0,-0.97883,1e-05,3.53593]
[1776656608746,55.85,74564.3,0.0,-0.97884,1e-05,3.53357]
[1776656613780,55.85,74563.77,0.0,-0.97887,1e-05,3.52975]
[1776656618817,55.84,74562.34,0.0,-0.97889,1e-05,3.52628]
[1776656623852,55.84,74560.21,0.0,-0.97892,1e-05,3.52154]
[1776656628887,55.84,74561.14,0.0,-0.97892,1e-05,3.52259]
[1776656633922,55.84,74561.77,0.0,-0.97891,1e-05,3.52307]
[1776656638959,55.83,74564.21,0.0,-0.97889,1e-05,3.52695]
[1776656643992,55.83,74560.74,0.0,-0.97894,1e-05,3.51967]
[1776656649027,55.83,74560.48,0.0,-0.97894,1e-05,3.51848]
[1776656654062,55.83,74561.81,0.0,-0.97893,1e-05,3.52026]
[1776656659098,55.82,74560.95,0.0,-0.97895,1e-05,3.5179]
[1776656664131,55.82,74563.21,0.0,-0.97892,1e-05,3.52139]
[1776656669167,55.82,74562.24,0.0,-0.97894,1e-05,3.51878]
[1776656674204,55.81,74560.02,0.0,-0.97899,1e-05,3.51181]
[1776656679238,55.81,74560.93,0.0,-0.97898,1e-05,3.51282]
[1776656684272,55.81,74559.96,0.0,-0.979,1e-05,3.51028]
[1776656694029,55.8,74562.56,0.0,-0.97898,1e-05,3.51373]
[1776656699377,55.8,74559.35,0.0,-0.97902,1e-05,3.50696]
[1776656702398,55.8,74548.37,0.0,-0.97917,1e-05,3.48593]
[1776656703405,55.8,74546.69,0.0,-0.97919,1e-05,3.48268]
[1776656708440,55.8,74551.05,0.0,-0.97914,1e-05,3.4904]
[1776656713483,55.8,74548.69,0.0,-0.97917,1e-05,3.48553]
[1776656715494,55.8,74555.4,0.0,-0.97909,1e-05,3.49797]
[1776656716509,55.79,74562.35,0.0,-0.979,1e-05,3.51096]
[1776656717508,55.79,74581.85,0.0,-0.97874,1e-05,3.54779]
[1776656718514,55.79,74589.32,0.0,-0.97864,1e-05,3.56189]
[1776656719529,55.79,74589.69,0.0,-0.97864,1e-05,3.56242]
[1776656720528,55.79,74590.49,0.0,-0.97863,1e-05,3.56374]
[1776656725563,55.79,74591.64,0.0,-0.97862,1e-05,3.56472]
[1776656730602,55.78,74593.59,0.0,-0.97861,1e-05,3.56746]
[1776656733619,55.78,74588.48,0.0,-0.97869,1e-05,3.55511]
[1776656734627,55.78,74586.14,0.0,-0.97872,1e-05,3.55049]
[1776656737649,55.78,74583.74,0.0,-0.97876,1e-05,3.54547]
[1776656743689,55.78,74585.56,0.0,-0.97874,1e-05,3.54804]
[1776656748726,55.77,74584.19,0.0,-0.97876,1e-05,3.54469]
[1776656754451,55.77,74583.25,0.0,-0.97878,1e-05,3.54219]
[1776656758796,55.77,74589.07,0.0,-0.97871,1e-05,3.55253]
[1776656762824,55.77,74591.55,0.0,-0.97868,1e-05,3.55661]
[1776656767862,55.76,74586.64,0.0,-0.97875,1e-05,3.54646]
[1776656770880,55.76,74584.68,0.0,-0.97878,1e-05,3.54231]
[1776656774592,55.76,74591.83,0.0,-0.97869,1e-05,3.55535]
[1776656779943,55.76,74594.82,0.0,-0.97865,1e-05,3.56027]
[1776656784978,55.75,74595.63,0.0,-0.97865,1e-05,3.56101]
[1776656790015,55.75,74594.24,0.0,-0.97867,1e-05,3.55756]
[1776656793034,55.75,74586.29,0.0,-0.97879,1e-05,3.53994]
[1776656794738,55.75,74584.54,0.0,-0.97882,1e-05,3.53637]
[1776656798069,55.75,74578.4,0.0,-0.9789,1e-05,3.52439]
[1776656802102,55.75,74579.27,0.0,-0.97889,1e-05,3.52567]
[1776656804113,55.74,74584.7,0.0,-0.97882,1e-05,3.53577]
[1776656808141,55.74,74578.72,0.0,-0.9789,1e-05,3.52404]
[1776656813178,55.74,74581.8,0.0,-0.97887,1e-05,3.52944]
[1776656818212,55.74,74586.22,0.0,-0.97881,1e-05,3.53736]
[1776656820227,55.74,74591.77,0.0,-0.97874,1e-05,3.54772]
[1776656821245,55.74,74594.25,0.0,-0.97871,1e-05,3.55232]
[1776656826269,55.74,74592.08,0.0,-0.97874,1e-05,3.54763]
[1776656831304,55.73,74593.35,0.0,-0.97873,1e-05,3.54951]
[1776656836341,55.73,74596.78,0.0,-0.97869,1e-05,3.55551]
[1776656841380,55.73,74584.28,0.0,-0.97885,1e-05,3.53115]
[1776656842394,55.73,74577.51,0.0,-0.97894,1e-05,3.51826]
[1776656843396,55.73,74577.16,0.0,-0.97895,1e-05,3.51754]
[1776656849440,55.73,74576.9,0.0,-0.97895,1e-05,3.51672]
[1776656851452,55.73,74582.8,0.0,-0.97889,1e-05,3.52575]
[1776656853466,55.73,74577.47,0.0,-0.97896,1e-05,3.51553]
[1776656856489,55.73,74569.54,0.0,-0.97906,1e-05,3.5004]
[1776656857496,55.73,74564.07,0.0,-0.97914,1e-05,3.49007]
[1776656858502,55.73,74563.65,0.0,-0.97914,1e-05,3.48927]
[1776656863538,55.73,74567.43,0.0,-0.97909,1e-05,3.4963]
[1776656867566,55.73,74577.5,0.0,-0.97896,1e-05,3.5152]
[1776656868575,55.73,74578.8,0.0,-0.97895,1e-05,3.51761]
[1776656873610,55.72,74574.12,0.0,-0.97901,1e-05,3.50852]
[1776656876631,55.72,74571.2,0.0,-0.97905,1e-05,3.50289]
[1776656881666,55.72,74572.32,0.0,-0.97903,1e-05,3.5049]
[1776656884691,55.72,74581.6,0.0,-0.97891,1e-05,3.52231]
[1776656886701,55.72,74584.04,0.0,-0.97888,1e-05,3.52682]
[1776656890730,55.72,74598.01,0.0,-0.9787,1e-05,3.55309]
[1776656891737,55.72,74602.94,0.0,-0.97864,1e-05,3.56239]
[1776656892743,55.72,74602.14,0.0,-0.97865,1e-05,3.56074]
[1776656897778,55.72,74597.8,0.0,-0.97871,1e-05,3.55187]
[1776656902813,55.72,74597.46,0.0,-0.97872,1e-05,3.5507]
[1776656907849,55.72,74599.58,0.0,-0.97869,1e-05,3.5542]
[1776656912883,55.71,74601.17,0.0,-0.97869,1e-05,3.55461]
[1776656918925,55.71,74600.58,0.0,-0.9787,1e-05,3.55273]
[1776656923960,55.71,74598.09,0.0,-0.97874,1e-05,3.54736]
[1776656928994,55.71,74600.46,0.0,-0.97871,1e-05,3.55124]
[1776656934031,55.7,74598.67,0.0,-0.97874,1e-05,3.54714]
[1776656939066,55.7,74600.51,0.0,-0.97872,1e-05,3.54993]
[1776656944101,55.7,74600.78,0.0,-0.97872,1e-05,3.54968]
[1776656948130,55.7,74593.74,0.0,-0.97882,1e-05,3.53571]
[1776656950143,55.69,74588.62,0.0,-0.97889,1e-05,3.52576]
[1776656954171,55.69,74587.79,0.0,-0.9789,1e-05,3.5238]
[1776656959212,55.69,74585.94,0.0,-0.97893,1e-05,3.5199]
[1776656963240,55.69,74593.85,0.0,-0.97883,1e-05,3.5346]
[1776656965253,55.69,74597.1,0.0,-0.97879,1e-05,3.54058]
[1776656970289,55.69,74595.62,0.0,-0.97881,1e-05,3.53727]
[1776656975325,55.69,74591.63,0.0,-0.97888,1e-05,3.52719]
[1776656976334,55.69,74588.2,0.0,-0.97892,1e-05,3.52061]
[1776656978345,55.69,74588.15,0.0,-0.97892,1e-05,3.52039]
[1776656983380,55.68,74584.01,0.0,-0.97898,1e-05,3.51231]
[1776656988415,55.68,74583.62,0.0,-0.97899,1e-05,3.51143]
[1776656989424,55.68,74592.1,0.0,-0.97888,1e-05,3.52746]
[1776656990429,55.68,74592.1,0.0,-0.97888,1e-05,3.52742]
[1776656991437,55.68,74600.44,0.0,-0.97877,1e-05,3.54322]
[1776656992443,55.68,74605.15,0.0,-0.9787,1e-05,3.55211]
[1776656993450,55.68,74603.61,0.0,-0.97873,1e-05,3.54908]
[1776656998486,55.68,74605.37,0.0,-0.97871,1e-05,3.552]
[1776657000501,55.68,74605.2,0.0,-0.97871,1e-05,3.55148]
[1776657005535,55.68,74605.98,0.0,-0.9787,1e-05,3.55247]
[1776657010571,55.68,74607.5,0.0,-0.97869,1e-05,3.55483]
[1776657012585,55.68,74613.06,0.0,-0.97861,1e-05,3.56521]
[1776657017620,55.67,74611.7,0.0,-0.97864,1e-05,3.56195]
[1776657019634,55.67,74617.27,0.0,-0.97857,1e-05,3.57234]
[1776657020642,55.67,74622.58,0.0,-0.9785,1e-05,3.58238]
[1776657021651,55.67,74622.03,0.0,-0.9785,1e-05,3.58115]
[1776657026683,55.67,74621.1,0.0,-0.97852,1e-05,3.57854]
[1776657031717,55.66,74617.85,0.0,-0.97858,1e-05,3.56945]
[1776657034741,55.66,74612.3,0.0,-0.97866,1e-05,3.55834]
[1776657036754,55.66,74605.15,0.0,-0.97876,1e-05,3.54442]
[1776657041789,55.66,74605.51,0.0,-0.97876,1e-05,3.54446]
[1776657046825,55.66,74608.04,0.0,-0.97873,1e-05,3.54859]
[1776657051861,55.65,74607.06,0.0,-0.97875,1e-05,3.54584]
[1776657057903,55.65,74607.41,0.0,-0.97875,1e-05,3.54564]
[1776657060924,55.65,74599.21,0.0,-0.97886,1e-05,3.52961]
[1776657062938,55.65,74593.85,0.0,-0.97893,1e-05,3.51924]
[1776657067985,55.65,74596.39,0.0,-0.9789,1e-05,3.5237]
[1776657071009,55.65,74581.92,0.0,-0.97909,1e-05,3.49601]
[1776657072029,55.65,74571.98,0.0,-0.97922,1e-05,3.47727]
[1776657073028,55.65,74569.88,0.0,-0.97925,1e-05,3.47333]
[1776657076046,55.65,74564.12,0.0,-0.97932,1e-05,3.46257]
[1776657081082,55.65,74568.75,0.0,-0.97926,1e-05,3.47138]
[1776657083095,55.65,74571.39,0.0,-0.97923,1e-05,3.47634]
[1776657088131,55.65,74570.17,0.0,-0.97924,1e-05,3.47404]
[1776657092161,55.65,74564.7,0.0,-0.97932,1e-05,3.46178]
[1776657097193,55.65,74561.16,0.0,-0.97937,1e-05,3.4552]
[1776657102230,55.65,74555.86,0.0,-0.97944,1e-05,3.44542]
[1776657108273,55.65,74559.88,0.0,-0.97938,1e-05,3.45309]
[1776657113307,55.65,74555.68,0.0,-0.97944,1e-05,3.44536]
[1776657118342,55.65,74554.87,0.0,-0.97945,1e-05,3.44401]
[1776657123378,55.65,74554.74,0.0,-0.97945,1e-05,3.44393]
[1776657128411,55.65,74555.56,0.0,-0.97944,1e-05,3.44562]
[1776657137152,55.65,74555.6,0.0,-0.97943,1e-05,3.44594]
[1776657147222,55.65,74554.97,0.0,-0.97944,1e-05,3.44507]
[1776657153586,55.65,74552.61,0.0,-0.97948,1e-05,3.4389]
[1776657158622,55.65,74547.62,0.0,-0.97954,1e-05,3.4298]
[1776657164666,55.65,74549.31,0.0,-0.97952,1e-05,3.43315]
[1776657167689,55.65,74556.56,0.0,-0.97943,1e-05,3.44675]
[1776657173728,55.65,74561.28,0.0,-0.97936,1e-05,3.45556]
[1776657179776,55.65,74561.41,0.0,-0.97936,1e-05,3.45578]
[1776657184811,55.65,74569.11,0.0,-0.97926,1e-05,3.47016]
[1776657189845,55.65,74569.84,0.0,-0.97926,1e-05,3.4714]
[1776657194882,55.65,74571.17,0.0,-0.97924,1e-05,3.47376]
[1776657196893,55.65,74579.34,0.0,-0.97913,1e-05,3.48904]
[1776657197901,55.65,74585.98,0.0,-0.97905,1e-05,3.50149]
[1776657200921,55.65,74591.03,0.0,-0.97898,1e-05,3.5108]
[1776657205957,55.65,74593.85,0.0,-0.97895,1e-05,3.51576]
[1776657210992,55.65,74591.38,0.0,-0.97898,1e-05,3.51077]
[1776657217724,55.65,74594.51,0.0,-0.97896,1e-05,3.5143]
[1776657223079,55.65,74599.71,0.0,-0.97889,1e-05,3.52388]
[1776657229121,55.65,74600.09,0.0,-0.97889,1e-05,3.52424]
[1776657233150,55.64,74594.02,0.0,-0.97897,1e-05,3.5125]
[1776657234157,55.64,74591.56,0.0,-0.979,1e-05,3.50781]
[1776657239191,55.64,74594.14,0.0,-0.97897,1e-05,3.51252]
[1776657244227,55.64,74594.57,0.0,-0.97897,1e-05,3.51317]
[1776657248255,55.64,74599.67,0.0,-0.9789,1e-05,3.52272]
[1776657253320,55.64,74600.48,0.0,-0.97889,1e-05,3.52406]
[1776657258384,55.64,74603.68,0.0,-0.97885,1e-05,3.52991]
[1776657264426,55.64,74604.53,0.0,-0.97884,1e-05,3.53128]
[1776657268076,55.64,74630.21,0.0,-0.9785,1e-05,3.58013]
[1776657268461,55.64,74630.21,0.0,-0.9785,1e-05,3.58001]
[1776657273496,55.64,74633.68,0.0,-0.97847,1e-05,3.58399]
[1776657282618,55.63,74630.63,0.0,-0.97852,1e-05,3.5769]
[1776657284578,55.63,74634.17,0.0,-0.97848,1e-05,3.58339]
[1776657288223,55.63,74640.93,0.0,-0.97839,1e-05,3.59587]
[1776657293643,55.62,74635.66,0.0,-0.97847,1e-05,3.5846]
[1776657298293,55.62,74630.44,0.0,-0.97855,1e-05,3.57386]
[1776657303713,55.62,74628.86,0.0,-0.97857,1e-05,3.56978]
[1776657309756,55.61,74625.73,0.0,-0.97862,1e-05,3.56275]
[1776657314790,55.61,74621.78,0.0,-0.97868,1e-05,3.55435]
[1776657318823,55.61,74616.45,0.0,-0.97876,1e-05,3.54357]
[1776657319830,55.61,74610.68,0.0,-0.97883,1e-05,3.53245]
[1776657321843,55.61,74604.52,0.0,-0.97891,1e-05,3.52052]
[1776657326877,55.61,74604.05,0.0,-0.97892,1e-05,3.51912]
[1776657327884,55.61,74609.59,0.0,-0.97885,1e-05,3.52952]
[1776657328894,55.6,74615.73,0.0,-0.97877,1e-05,3.54106]
[1776657332920,55.6,74621.51,0.0,-0.97871,1e-05,3.54945]
[1776657338574,55.6,74624.18,0.0,-0.97868,1e-05,3.55364]
[1776657343996,55.6,74624.51,0.0,-0.97869,1e-05,3.5535]
[1776657350038,55.59,74624.69,0.0,-0.97869,1e-05,3.55291]
[1776657358094,55.59,74623.32,0.0,-0.97872,1e-05,3.54904]
[1776657362123,55.59,74615.83,0.0,-0.97882,1e-05,3.53416]
[1776657367157,55.58,74613.9,0.0,-0.97885,1e-05,3.52983]
[1776657372192,55.58,74608.14,0.0,-0.97893,1e-05,3.51875]
[1776657377227,55.59,74606.73,0.0,-0.97893,1e-05,3.51786]
[1776657382266,55.59,74605.38,0.0,-0.97895,1e-05,3.51574]
[1776657387308,55.59,74624.83,0.0,-0.97869,1e-05,3.55225]
[1776657388305,55.59,74629.54,0.0,-0.97863,1e-05,3.56111]
[1776657389313,55.59,74625.96,0.0,-0.97868,1e-05,3.55409]
[1776657394347,55.59,74625.33,0.0,-0.97871,1e-05,3.5501]
[1776657401400,55.58,74622.62,0.0,-0.97875,1e-05,3.54398]
[1776657409068,55.58,74622.26,0.0,-0.97876,1e-05,3.54225]
[1776657414490,55.57,74622.08,0.0,-0.97877,1e-05,3.54114]
[1776657419524,55.57,74622.06,0.0,-0.97877,1e-05,3.54048]
[1776657424560,55.57,74620.44,0.0,-0.9788,1e-05,3.53678]
[1776657429595,55.57,74619.18,0.0,-0.97882,1e-05,3.53383]
[1776657434629,55.57,74619.74,0.0,-0.97882,1e-05,3.53435]
[1776657439668,55.56,74618.42,0.0,-0.97884,1e-05,3.53141]
[1776657444701,55.56,74618.22,0.0,-0.97884,1e-05,3.53044]
[1776657449351,55.56,74625.65,0.0,-0.97875,1e-05,3.54422]
[1776657449736,55.56,74625.65,0.0,-0.97875,1e-05,3.5441]
[1776657450744,55.56,74632.79,0.0,-0.97866,1e-05,3.55761]
[1776657455778,55.56,74629.63,0.0,-0.97871,1e-05,3.54885]
[1776657460813,55.56,74629.62,0.0,-0.97872,1e-05,3.54817]
[1776657465851,55.55,74627.89,0.0,-0.97875,1e-05,3.5442]
[1776657476925,55.55,74627.39,0.0,-0.97876,1e-05,3.5418]
[1776657481960,55.54,74623.98,0.0,-0.97881,1e-05,3.53461]
[1776657488006,55.54,74623.92,0.0,-0.97882,1e-05,3.53364]
[1776657500087,55.53,74625.97,0.0,-0.97881,1e-05,3.53574]
[1776657501096,55.53,74619.07,0.0,-0.9789,1e-05,3.52248]
[1776657506130,55.53,74617.29,0.0,-0.97893,1e-05,3.5185]
[1776657511166,55.53,74616.59,0.0,-0.97895,1e-05,3.51458]
[1776657516200,55.53,74619.57,0.0,-0.97891,1e-05,3.51967]
[1776657521235,55.53,74620.41,0.0,-0.97891,1e-05,3.5207]
[1776657526270,55.52,74625.49,0.0,-0.97885,1e-05,3.52976]
[1776657531305,55.52,74629.15,0.0,-0.9788,1e-05,3.53607]
[1776657536340,55.52,74632.89,0.0,-0.97876,1e-05,3.54255]
[1776657541375,55.52,74632.66,0.0,-0.97876,1e-05,3.54146]
[1776657547418,55.51,74634.68,0.0,-0.97874,1e-05,3.54462]
[1776657554466,55.51,74638.05,0.0,-0.9787,1e-05,3.55031]
[1776657560139,55.51,74640.89,0.0,-0.97867,1e-05,3.55514]
[1776657565546,55.51,74643.56,0.0,-0.97864,1e-05,3.55977]
[1776657572596,55.5,74646.83,0.0,-0.97861,1e-05,3.56334]
[1776657578642,55.5,74650.15,0.0,-0.97857,1e-05,3.56906]
[1776657586325,55.5,74653.34,0.0,-0.97853,1e-05,3.57456]
[1776657591360,55.5,74655.98,0.0,-0.9785,1e-05,3.57918]
[1776657596763,55.5,74656.73,0.0,-0.9785,1e-05,3.58008]
[1776657601799,55.49,74658.04,0.0,-0.97848,1e-05,3.58212]
[1776657606833,55.49,74658.83,0.0,-0.97848,1e-05,3.58313]
[1776657611869,55.49,74658.52,0.0,-0.97848,1e-05,3.58201]
[1776657616903,55.49,74657.2,0.0,-0.9785,1e-05,3.57894]
[1776657622946,55.49,74657.19,0.0,-0.97851,1e-05,3.57832]
[1776657627981,55.48,74656.88,0.0,-0.97852,1e-05,3.57725]
[1776657634024,55.48,74657.45,0.0,-0.97852,1e-05,3.57575]
[1776657639059,55.48,74653.89,0.0,-0.97857,1e-05,3.56848]
[1776657644098,55.48,74649.2,0.0,-0.97864,1e-05,3.5591]
[1776657648123,55.48,74641.28,0.0,-0.97875,1e-05,3.54365]
[1776657652151,55.48,74633.18,0.0,-0.97886,1e-05,3.52799]
[1776657656180,55.48,74627.94,0.0,-0.97892,1e-05,3.5179]
[1776657661214,55.48,74623.33,0.0,-0.97899,1e-05,3.50904]
[1776657665252,55.48,74616.52,0.0,-0.97908,1e-05,3.49609]
[1776657668273,55.48,74608.19,0.0,-0.97918,1e-05,3.48037]
[1776657673311,55.48,74608.92,0.0,-0.97917,1e-05,3.48184]
[1776657678347,55.48,74611.56,0.0,-0.97914,1e-05,3.48687]
[1776657683382,55.48,74609.61,0.0,-0.97916,1e-05,3.48321]
[1776657688416,55.48,74608.93,0.0,-0.97917,1e-05,3.48197]
[1776657693451,55.48,74607.06,0.0,-0.97921,1e-05,3.47648]
[1776657698486,55.48,74608.14,0.0,-0.97919,1e-05,3.47861]
[1776657703522,55.48,74608.76,0.0,-0.97918,1e-05,3.47986]
[1776657708561,55.48,74607.19,0.0,-0.9792,1e-05,3.47701]
[1776657713593,55.48,74607.62,0.0,-0.9792,1e-05,3.47795]
[1776657718631,55.48,74621.42,0.0,-0.97902,1e-05,3.50415]
[1776657719637,55.48,74627.06,0.0,-0.97894,1e-05,3.51484]
[1776657720650,55.48,74624.51,0.0,-0.97898,1e-05,3.50996]
[1776657723672,55.48,74631.08,0.0,-0.97889,1e-05,3.52238]
[1776657724673,55.48,74642.42,0.0,-0.97874,1e-05,3.54392]
[1776657725679,55.48,74646.31,0.0,-0.97869,1e-05,3.55128]
[1776657727693,55.48,74643.7,0.0,-0.97872,1e-05,3.54655]
[1776657729707,55.48,74638.13,0.0,-0.97879,1e-05,3.53666]
[1776657734743,55.49,74632.62,0.0,-0.97885,1e-05,3.52804]
[1776657740785,55.49,74629.19,0.0,-0.9789,1e-05,3.52102]
[1776657745823,55.49,74624.49,0.0,-0.97896,1e-05,3.5117]
[1776657751861,55.48,74622.72,0.0,-0.979,1e-05,3.50581]
[1776657756897,55.48,74621.02,0.0,-0.97903,1e-05,3.50224]
[1776657758531,55.48,74613.85,0.0,-0.97912,1e-05,3.48861]
[1776657759917,55.48,74605.78,0.0,-0.97923,1e-05,3.47332]
[1776657761932,55.48,74600.42,0.0,-0.9793,1e-05,3.46324]
[1776657768601,55.48,74603.8,0.0,-0.97925,1e-05,3.46958]
[1776657771622,55.48,74599.58,0.0,-0.97931,1e-05,3.46169]
[1776657777665,55.48,74600.83,0.0,-0.97929,1e-05,3.46419]
[1776657783079,55.48,74602.32,0.0,-0.97927,1e-05,3.46716]
[1776657788743,55.48,74603.39,0.0,-0.97925,1e-05,3.46933]
[1776657793779,55.48,74604.81,0.0,-0.97924,1e-05,3.47217]
[1776657798813,55.49,74605.01,0.0,-0.97923,1e-05,3.47271]
[1776657803850,55.49,74609.4,0.0,-0.97917,1e-05,3.48112]
[1776657809891,55.49,74611.14,0.0,-0.97915,1e-05,3.48454]
[1776657813327,55.49,74620.87,0.0,-0.97903,1e-05,3.50099]
[1776657814301,55.49,74619.82,0.0,-0.97905,1e-05,3.499]
[1776657819336,55.49,74617.61,0.0,-0.97908,1e-05,3.49483]
[1776657824370,55.49,74617.0,0.0,-0.97908,1e-05,3.49368]
[1776657829409,55.49,74623.33,0.0,-0.979,1e-05,3.50563]
[1776657830416,55.49,74626.34,0.0,-0.97896,1e-05,3.51127]
[1776657835450,55.49,74629.81,0.0,-0.97892,1e-05,3.51764]
[1776657840483,55.48,74628.77,0.0,-0.97893,1e-05,3.51544]
[1776657843504,55.48,74618.86,0.0,-0.97906,1e-05,3.49655]
[1776657848540,55.48,74615.09,0.0,-0.97911,1e-05,3.48942]
[1776657853575,55.48,74613.87,0.0,-0.97913,1e-05,3.48713]
[1776657859618,55.48,74613.45,0.0,-0.97914,1e-05,3.48634]
[1776657861633,55.48,74606.82,0.0,-0.97922,1e-05,3.47386]
[1776657862638,55.48,74602.0,0.0,-0.97928,1e-05,3.46483]
[1776657867673,55.49,74599.12,0.0,-0.97932,1e-05,3.45968]
[1776657872708,55.49,74602.14,0.0,-0.97929,1e-05,3.46363]
[1776657879378,55.49,74602.96,0.0,-0.97928,1e-05,3.46551]
[1776657884792,55.49,74603.88,0.0,-0.97926,1e-05,3.4676]
[1776657889827,55.49,74598.27,0.0,-0.97933,1e-05,3.45738]
[1776657890847,55.49,74590.74,0.0,-0.97943,1e-05,3.44335]
[1776657891846,55.49,74586.45,0.0,-0.97948,1e-05,3.43543]
[1776657893856,55.49,74580.11,0.0,-0.97956,1e-05,3.42384]
[1776657896878,55.49,74573.1,0.0,-0.97965,1e-05,3.4112]
[1776657901914,55.5,74570.48,0.0,-0.97968,1e-05,3.40704]
[1776657904934,55.5,74561.85,0.0,-0.97978,1e-05,3.39147]
[1776657905940,55.5,74555.95,0.0,-0.97986,1e-05,3.38073]
[1776657906948,55.5,74555.35,0.0,-0.97986,1e-05,3.3798]
[1776657911982,55.5,74552.56,0.0,-0.97989,1e-05,3.37555]
[1776657913996,55.5,74547.32,0.0,-0.97996,1e-05,3.36628]
[1776657918024,55.51,74540.05,0.0,-0.98004,1e-05,3.35372]
[1776657919031,55.51,74536.58,0.0,-0.98008,1e-05,3.34757]
[1776657922051,55.51,74525.54,0.0,-0.98022,1e-05,3.32809]
[1776657923059,55.51,74529.42,0.0,-0.98017,1e-05,3.33543]
[1776657928093,55.52,74533.88,0.0,-0.9801,1e-05,3.34483]
[1776657933129,55.52,74536.35,0.0,-0.98007,1e-05,3.3486]
[1776657936150,55.52,74543.63,0.0,-0.97998,1e-05,3.36269]
[1776657937784,55.53,74545.61,0.0,-0.97995,1e-05,3.36678]
[1776657942820,55.53,74545.83,0.0,-0.97994,1e-05,3.36825]
[1776657948236,55.53,74547.13,0.0,-0.97992,1e-05,3.37171]
[1776657953898,55.54,74542.47,0.0,-0.97997,1e-05,3.36441]
[1776657959311,55.54,74544.4,0.0,-0.97993,1e-05,3.36908]
[1776657964346,55.55,74542.51,0.0,-0.97995,1e-05,3.36673]
[1776657968374,55.55,74553.58,0.0,-0.9798,1e-05,3.38801]
[1776657969381,55.55,74552.26,0.0,-0.97982,1e-05,3.38577]
[1776657974416,55.55,74548.98,0.0,-0.97985,1e-05,3.38065]
[1776657976057,55.56,74543.38,0.0,-0.97992,1e-05,3.37073]
[1776657981464,55.56,74548.8,0.0,-0.97985,1e-05,3.38173]
[1776657987507,55.56,74545.29,0.0,-0.97988,1e-05,3.37637]
[1776657994556,55.57,74540.52,0.0,-0.97994,1e-05,3.36711]
[1776657997578,55.57,74550.25,0.0,-0.97982,1e-05,3.3854]
[1776657998584,55.57,74555.07,0.0,-0.97976,1e-05,3.39446]
[1776658004626,55.58,74555.98,0.0,-0.97973,1e-05,3.39754]
[1776658009661,55.59,74559.63,0.0,-0.97967,1e-05,3.40719]
[1776658014696,55.6,74561.56,0.0,-0.97962,1e-05,3.41361]
[1776658019732,55.61,74560.48,0.0,-0.97962,1e-05,3.41441]
[1776658022752,55.62,74552.92,0.0,-0.9797,1e-05,3.4021]
[1776658025774,55.62,74546.84,0.0,-0.97977,1e-05,3.39262]
[1776658031445,55.63,74544.98,0.0,-0.97977,1e-05,3.39213]
[1776658036850,55.65,74544.08,0.0,-0.97976,1e-05,3.39397]
[1776658045912,55.67,74544.94,0.0,-0.97971,1e-05,3.40077]
[1776658050948,55.68,74547.12,0.0,-0.97966,1e-05,3.40721]
[1776658057627,55.68,74547.25,0.0,-0.97967,1e-05,3.40628]
[1776658062662,55.68,74544.96,0.0,-0.97969,1e-05,3.40262]
[1776658068071,55.68,74542.28,0.0,-0.97972,1e-05,3.39824]
[1776658070088,55.68,74536.43,0.0,-0.9798,1e-05,3.38769]
[1776658075122,55.69,74541.34,0.0,-0.97973,1e-05,3.39738]
[1776658080152,55.69,74543.9,0.0,-0.97969,1e-05,3.40271]
[1776658081159,55.69,74561.45,0.0,-0.97947,1e-05,3.43539]
[1776658082165,55.69,74561.45,0.0,-0.97947,1e-05,3.43547]
[1776658083173,55.69,74561.88,0.0,-0.97946,1e-05,3.43633]
[1776658084180,55.69,74567.24,0.0,-0.97939,1e-05,3.44638]
[1776658084817,55.69,74573.19,0.0,-0.97931,1e-05,3.45753]
[1776658086831,55.69,74576.39,0.0,-0.97927,1e-05,3.46357]
[1776658092236,55.7,74582.19,0.0,-0.97918,1e-05,3.47637]
[1776658097271,55.71,74586.94,0.0,-0.97911,1e-05,3.48765]
[1776658100294,55.71,74581.37,0.0,-0.97917,1e-05,3.47858]
[1776658106335,55.71,74582.64,0.0,-0.97915,1e-05,3.48114]
[1776658111370,55.71,74580.75,0.0,-0.97919,1e-05,3.47573]
[1776658117411,55.71,74581.8,0.0,-0.97917,1e-05,3.47789]
[1776658123085,55.71,74581.21,0.0,-0.97918,1e-05,3.47695]
[1776658128119,55.72,74584.41,0.0,-0.97914,1e-05,3.48308]
[1776658133525,55.72,74586.14,0.0,-0.97911,1e-05,3.48645]
[1776658139201,55.72,74587.83,0.0,-0.97909,1e-05,3.48977]
[1776658144602,55.72,74582.06,0.0,-0.97916,1e-05,3.47906]
[1776658149639,55.72,74588.03,0.0,-0.97908,1e-05,3.49043]
[1776658154676,55.72,74592.31,0.0,-0.97903,1e-05,3.49857]
[1776658159715,55.72,74594.13,0.0,-0.979,1e-05,3.50201]
[1776658164746,55.72,74594.25,0.0,-0.979,1e-05,3.50224]
[1776658170419,55.72,74594.41,0.0,-0.979,1e-05,3.50255]
[1776658175823,55.72,74596.85,0.0,-0.97898,1e-05,3.50515]
[1776658181865,55.72,74596.48,0.0,-0.97899,1e-05,3.50444]
[1776658183879,55.72,74587.43,0.0,-0.9791,1e-05,3.48741]
[1776658188914,55.72,74585.39,0.0,-0.97913,1e-05,3.48371]
[1776658190928,55.72,74576.72,0.0,-0.97924,1e-05,3.46751]
[1776658191940,55.72,74569.14,0.0,-0.97934,1e-05,3.4534]
[1776658195963,55.72,74561.25,0.0,-0.97944,1e-05,3.43902]
[1776658197980,55.72,74556.09,0.0,-0.9795,1e-05,3.42964]
[1776658202006,55.72,74559.43,0.0,-0.97945,1e-05,3.43628]
[1776658204025,55.72,74565.2,0.0,-0.97938,1e-05,3.44719]
[1776658209062,55.72,74564.77,0.0,-0.97938,1e-05,3.44676]
[1776658214093,55.73,74564.36,0.0,-0.97939,1e-05,3.44637]
[1776658220136,55.73,74558.84,0.0,-0.97945,1e-05,3.43657]
[1776658226178,55.73,74555.18,0.0,-0.9795,1e-05,3.43025]
[1776658232857,55.73,74554.36,0.0,-0.97951,1e-05,3.4273]
[1776658237893,55.73,74552.86,0.0,-0.97953,1e-05,3.42493]
[1776658246318,55.74,74552.86,0.0,-0.97953,1e-05,3.42559]
[1776658252360,55.74,74552.94,0.0,-0.97952,1e-05,3.4262]
[1776658257394,55.74,74551.92,0.0,-0.97953,1e-05,3.42469]
[1776658262431,55.74,74547.12,0.0,-0.97959,1e-05,3.41618]
[1776658267465,55.74,74543.11,0.0,-0.97964,1e-05,3.40922]
[1776658272502,55.74,74541.5,0.0,-0.97965,1e-05,3.40676]
[1776658277535,55.75,74537.65,0.0,-0.9797,1e-05,3.40017]
[1776658279549,55.75,74534.21,0.0,-0.97974,1e-05,3.39406]
[1776658285225,55.75,74532.13,0.0,-0.97976,1e-05,3.39101]
[1776658290626,55.75,74528.64,0.0,-0.9798,1e-05,3.38528]
[1776658292640,55.75,74531.72,0.0,-0.97977,1e-05,3.38929]
[1776658293648,55.75,74533.99,0.0,-0.97974,1e-05,3.39362]
[1776658298682,55.76,74534.56,0.0,-0.97973,1e-05,3.3954]
[1776658303717,55.76,74535.32,0.0,-0.97971,1e-05,3.39754]
[1776658312780,55.77,74534.89,0.0,-0.97971,1e-05,3.3981]
[1776658317815,55.77,74530.29,0.0,-0.97976,1e-05,3.39039]
[1776658320842,55.77,74525.96,0.0,-0.97981,1e-05,3.38294]
[1776658325877,55.77,74530.06,0.0,-0.97976,1e-05,3.39153]
[1776658330906,55.78,74533.84,0.0,-0.9797,1e-05,3.39929]
[1776658335941,55.78,74535.17,0.0,-0.97968,1e-05,3.40251]
[1776658340983,55.78,74535.5,0.0,-0.97967,1e-05,3.40388]
[1776658347660,55.79,74539.29,0.0,-0.97962,1e-05,3.41174]
[1776658354073,55.79,74539.11,0.0,-0.97962,1e-05,3.41042]
[1776658364142,55.8,74538.38,0.0,-0.97962,1e-05,3.41053]
[1776658370184,55.8,74539.35,0.0,-0.9796,1e-05,3.41317]
[1776658373210,55.8,74549.85,0.0,-0.97947,1e-05,3.43302]
[1776658377237,55.8,74553.59,0.0,-0.97942,1e-05,3.44032]
[1776658382270,55.8,74553.02,0.0,-0.97942,1e-05,3.43965]
[1776658387305,55.8,74554.33,0.0,-0.9794,1e-05,3.44241]
[1776658391332,55.81,74547.78,0.0,-0.97948,1e-05,3.43049]
[1776658397375,55.81,74544.86,0.0,-0.97952,1e-05,3.42547]
[1776658404060,55.81,74545.77,0.0,-0.9795,1e-05,3.42761]
[1776658409458,55.81,74545.77,0.0,-0.9795,1e-05,3.42793]
[1776658415501,55.81,74541.99,0.0,-0.97956,1e-05,3.41937]
[1776658420536,55.81,74546.08,0.0,-0.9795,1e-05,3.42734]
[1776658425570,55.81,74546.96,0.0,-0.97949,1e-05,3.4293]
[1776658430605,55.82,74547.68,0.0,-0.97948,1e-05,3.43097]
[1776658435640,55.82,74546.98,0.0,-0.97948,1e-05,3.42998]
[1776658440676,55.82,74547.56,0.0,-0.97947,1e-05,3.43139]
[1776658444703,55.82,74539.06,0.0,-0.97958,1e-05,3.41591]
[1776658446718,55.82,74538.29,0.0,-0.97959,1e-05,3.41468]
[1776658451752,55.82,74536.35,0.0,-0.97961,1e-05,3.41157]
[1776658458440,55.82,74535.0,0.0,-0.97962,1e-05,3.40977]
[1776658463475,55.83,74533.21,0.0,-0.97964,1e-05,3.40696]
[1776658469518,55.83,74533.43,0.0,-0.97964,1e-05,3.40797]
[1776658477932,55.83,74533.57,0.0,-0.97964,1e-05,3.40703]
[1776658482970,55.83,74534.21,0.0,-0.97963,1e-05,3.40871]
[1776658486997,55.84,74529.52,0.0,-0.97968,1e-05,3.40048]
[1776658492032,55.84,74526.61,0.0,-0.97972,1e-05,3.39573]
[1776658494046,55.84,74520.83,0.0,-0.97979,1e-05,3.38537]
[1776658500096,55.84,74519.19,0.0,-0.9798,1e-05,3.38326]
[1776658505128,55.85,74521.41,0.0,-0.97977,1e-05,3.38822]
[1776658511167,55.85,74521.84,0.0,-0.97976,1e-05,3.38994]
[1776658517211,55.85,74522.57,0.0,-0.97974,1e-05,3.3922]
[1776658522247,55.86,74527.23,0.0,-0.97968,1e-05,3.40153]
[1776658527280,55.86,74528.65,0.0,-0.97965,1e-05,3.40487]
[1776658532315,55.86,74529.31,0.0,-0.97965,1e-05,3.40481]
[1776658537350,55.86,74526.96,0.0,-0.97968,1e-05,3.40121]
[1776658538357,55.86,74521.53,0.0,-0.97974,1e-05,3.39138]
[1776658545056,55.87,74524.17,0.0,-0.9797,1e-05,3.39724]
[1776658550091,55.87,74523.59,0.0,-0.9797,1e-05,3.39699]
[1776658555475,55.87,74526.9,0.0,-0.97966,1e-05,3.40407]
[1776658561556,55.88,74528.79,0.0,-0.97963,1e-05,3.40848]
[1776658563572,55.88,74536.47,0.0,-0.97953,1e-05,3.42299]
[1776658564581,55.88,74539.45,0.0,-0.97949,1e-05,3.42864]
[1776658567602,55.88,74542.96,0.0,-0.97944,1e-05,3.43549]
[1776658571626,55.88,74545.71,0.0,-0.9794,1e-05,3.441]
[1776658577669,55.88,74541.86,0.0,-0.97945,1e-05,3.43436]
[1776658582703,55.89,74538.42,0.0,-0.97949,1e-05,3.42841]
[1776658586732,55.89,74527.28,0.0,-0.97963,1e-05,3.40813]
[1776658588358,55.89,74526.73,0.0,-0.97963,1e-05,3.40735]
[1776658594400,55.89,74521.87,0.0,-0.9797,1e-05,3.3972]
[1776658599828,55.89,74521.02,0.0,-0.97971,1e-05,3.39636]
[1776658604863,55.9,74520.58,0.0,-0.97971,1e-05,3.3963]
[1776658614541,55.9,74521.77,0.0,-0.97968,1e-05,3.39995]
[1776658619968,55.91,74517.56,0.0,-0.97973,1e-05,3.39295]
[1776658625007,55.91,74518.11,0.0,-0.97972,1e-05,3.39477]
[1776658632053,55.91,74518.27,0.0,-0.97971,1e-05,3.39616]
[1776658637088,55.92,74518.85,0.0,-0.97969,1e-05,3.398]
[1776658642124,55.92,74519.14,0.0,-0.97968,1e-05,3.3993]
[1776658646151,55.92,74513.88,0.0,-0.97975,1e-05,3.39024]
[1776658651186,55.92,74512.11,0.0,-0.97977,1e-05,3.38582]
[1776658656836,55.93,74507.94,0.0,-0.97982,1e-05,3.37915]
[1776658663272,55.93,74505.48,0.0,-0.97984,1e-05,3.37581]
[1776658669314,55.94,74501.11,0.0,-0.97989,1e-05,3.36885]
[1776658674350,55.94,74499.52,0.0,-0.9799,1e-05,3.36679]
[1776658679384,55.94,74497.67,0.0,-0.97992,1e-05,3.36422]
[1776658684424,55.95,74497.1,0.0,-0.97992,1e-05,3.36397]
[1776658689454,55.95,74497.8,0.0,-0.97991,1e-05,3.36601]
[1776658694489,55.95,74498.29,0.0,-0.9799,1e-05,3.36766]
[1776658699524,55.95,74501.72,0.0,-0.97985,1e-05,3.37466]
[1776658706573,55.96,74501.37,0.0,-0.97985,1e-05,3.37501]
[1776658711608,55.96,74501.66,0.0,-0.97985,1e-05,3.37426]
[1776658716643,55.96,74502.44,0.0,-0.97983,1e-05,3.37639]
[1776658721687,55.97,74504.56,0.0,-0.9798,1e-05,3.38097]
[1776658724707,55.97,74511.01,0.0,-0.97972,1e-05,3.39321]
[1776658725715,55.97,74513.35,0.0,-0.97969,1e-05,3.39763]
[1776658729742,55.97,74520.41,0.0,-0.9796,1e-05,3.41107]
[1776658730348,55.97,74521.59,0.0,-0.97958,1e-05,3.41334]
[1776658735383,55.97,74521.28,0.0,-0.97958,1e-05,3.41315]
[1776658739816,55.97,74527.49,0.0,-0.9795,1e-05,3.42492]
[1776658741829,55.97,74528.48,0.0,-0.97949,1e-05,3.42685]
[1776658743869,55.97,74518.7,0.0,-0.97961,1e-05,3.40888]
[1776658744858,55.97,74518.04,0.0,-0.97962,1e-05,3.40774]
[1776658751902,55.98,74519.57,0.0,-0.9796,1e-05,3.41107]
[1776658756937,55.98,74514.0,0.0,-0.97966,1e-05,3.4012]
[1776658760965,55.98,74507.18,0.0,-0.97975,1e-05,3.38903]
[1776658761973,55.98,74506.93,0.0,-0.97975,1e-05,3.38868]
[1776658764587,55.98,74499.33,0.0,-0.97984,1e-05,3.37512]
[1776658770028,55.98,74499.95,0.0,-0.97983,1e-05,3.37688]
[1776658773052,55.98,74492.89,0.0,-0.97993,1e-05,3.36238]
[1776658778090,55.99,74494.07,0.0,-0.97991,1e-05,3.36524]
[1776658780104,55.99,74488.08,0.0,-0.97998,1e-05,3.35459]
[1776658786743,55.99,74487.77,0.0,-0.97998,1e-05,3.35511]
[1776658792189,56.0,74485.7,0.0,-0.98,1e-05,3.35214]
[1776658796811,56.0,74480.4,0.0,-0.98006,1e-05,3.34333]
[1776658802259,56.0,74479.17,0.0,-0.98007,1e-05,3.34201]
[1776658807294,56.01,74479.82,0.0,-0.98005,1e-05,3.34413]
[1776658813336,56.01,74479.58,0.0,-0.98005,1e-05,3.34482]
[1776658818373,56.01,74478.48,0.0,-0.98005,1e-05,3.34378]
[1776658825426,56.02,74478.5,0.0,-0.98004,1e-05,3.34518]
[1776658829451,56.02,74474.54,0.0,-0.98009,1e-05,3.3388]
[1776658834487,56.03,74472.75,0.0,-0.98011,1e-05,3.33468]
[1776658839521,56.03,74473.61,0.0,-0.98009,1e-05,3.33754]
[1776658844555,56.04,74474.86,0.0,-0.98007,1e-05,3.34088]
[1776658850603,56.04,74475.94,0.0,-0.98005,1e-05,3.34413]
[1776658855633,56.05,74476.09,0.0,-0.98004,1e-05,3.34547]
[1776658860672,56.05,74476.26,0.0,-0.98003,1e-05,3.34685]
[1776658863689,56.05,74469.87,0.0,-0.9801,1e-05,3.33591]
[1776658864696,56.05,74464.33,0.0,-0.98017,1e-05,3.32613]
[1776658867717,56.06,74456.55,0.0,-0.98026,1e-05,3.31286]
[1776658872755,56.06,74453.23,0.0,-0.98029,1e-05,3.3083]
[1776658877792,56.07,74454.4,0.0,-0.98027,1e-05,3.3118]
[1776658882833,56.07,74454.18,0.0,-0.98026,1e-05,3.31278]
[1776658889874,56.08,74455.3,0.0,-0.98023,1e-05,3.31671]
[1776658894910,56.08,74457.16,0.0,-0.98021,1e-05,3.31943]
[1776658896922,56.09,74464.77,0.0,-0.98012,1e-05,3.3337]
[1776658897929,56.09,74465.62,0.0,-0.9801,1e-05,3.33547]
[1776658902964,56.09,74464.46,0.0,-0.98011,1e-05,3.33451]
[1776658905985,56.09,74470.35,0.0,-0.98003,1e-05,3.34587]
[1776658908008,56.1,74476.14,0.0,-0.97996,1e-05,3.35682]
[1776658913037,56.1,74478.03,0.0,-0.97993,1e-05,3.36123]
[1776658918075,56.1,74478.8,0.0,-0.97991,1e-05,3.36358]
[1776658923110,56.11,74478.67,0.0,-0.9799,1e-05,3.36428]
[1776658928744,56.11,74481.72,0.0,-0.97986,1e-05,3.37095]
[1776658934785,56.12,74479.6,0.0,-0.97988,1e-05,3.36813]
[1776658939821,56.12,74479.88,0.0,-0.97987,1e-05,3.36951]
[1776658944855,56.12,74480.18,0.0,-0.97986,1e-05,3.37092]
[1776658949892,56.13,74479.48,0.0,-0.97986,1e-05,3.37051]
[1776658954926,56.13,74479.19,0.0,-0.97987,1e-05,3.36888]
[1776658960969,56.13,74477.25,0.0,-0.97989,1e-05,3.36644]
[1776658966004,56.14,74476.37,0.0,-0.97989,1e-05,3.36577]
[1776658971039,56.14,74477.18,0.0,-0.97987,1e-05,3.36816]
[1776658976074,56.15,74476.44,0.0,-0.97986,1e-05,3.36997]
[1776658981110,56.16,74475.74,0.0,-0.97986,1e-05,3.37048]
[1776658987151,56.16,74474.81,0.0,-0.97986,1e-05,3.3698]
[1776658992186,56.17,74474.09,0.0,-0.97987,1e-05,3.36932]
[1776658997221,56.17,74476.33,0.0,-0.97983,1e-05,3.37421]
[1776659002667,56.17,74475.43,0.0,-0.97984,1e-05,3.37352]
[1776659007703,56.18,74473.5,0.0,-0.97985,1e-05,3.37083]
[1776659013743,56.18,74473.91,0.0,-0.97985,1e-05,3.37059]
[1776659018778,56.18,74474.99,0.0,-0.97983,1e-05,3.37336]
[1776659024821,56.19,74475.87,0.0,-0.97982,1e-05,3.37589]
[1776659029856,56.19,74475.66,0.0,-0.97981,1e-05,3.37628]
[1776659034891,56.19,74475.28,0.0,-0.97981,1e-05,3.37637]
[1776659037912,56.19,74480.91,0.0,-0.97974,1e-05,3.38711]
[1776659042947,56.2,74479.7,0.0,-0.97975,1e-05,3.38557]
[1776659047984,56.2,74479.13,0.0,-0.97975,1e-05,3.38522]
[1776659053018,56.2,74478.58,0.0,-0.97975,1e-05,3.3849]
[1776659058053,56.21,74482.14,0.0,-0.9797,1e-05,3.39207]
[1776659063088,56.21,74485.41,0.0,-0.97966,1e-05,3.39864]
[1776659068122,56.21,74491.92,0.0,-0.97957,1e-05,3.41112]
[1776659069130,56.21,74493.87,0.0,-0.97955,1e-05,3.41478]
[1776659074165,56.21,74491.69,0.0,-0.97958,1e-05,3.40911]
[1776659079200,56.21,74488.16,0.0,-0.97963,1e-05,3.40293]
[1776659084236,56.21,74487.18,0.0,-0.97964,1e-05,3.40144]
[1776659089270,56.21,74489.59,0.0,-0.97961,1e-05,3.40615]
[1776659094921,56.22,74492.78,0.0,-0.97956,1e-05,3.41229]
[1776659100358,56.22,74462.49,0.0,-0.97994,1e-05,3.35708]
[1776659101357,56.22,74462.49,0.0,-0.97994,1e-05,3.35717]
[1776659102365,56.22,74465.42,0.0,-0.9799,1e-05,3.36263]
[1776659103372,56.22,74471.07,0.0,-0.97983,1e-05,3.37303]
[1776659104992,56.22,74474.79,0.0,-0.97978,1e-05,3.38002]
[1776659109414,56.22,74465.35,0.0,-0.9799,1e-05,3.36322]
[1776659110421,56.22,74467.8,0.0,-0.97987,1e-05,3.36781]
[1776659112437,56.22,74478.64,0.0,-0.97973,1e-05,3.38783]
[1776659113446,56.22,74485.08,0.0,-0.97965,1e-05,3.39971]
[1776659115063,56.22,74482.98,0.0,-0.97967,1e-05,3.396]
[1776659117472,56.22,74479.47,0.0,-0.97972,1e-05,3.38973]
[1776659122507,56.22,74479.29,0.0,-0.97972,1e-05,3.38981]
[1776659127545,56.23,74486.9,0.0,-0.97962,1e-05,3.40415]
[1776659130564,56.23,74488.52,0.0,-0.9796,1e-05,3.40727]
[1776659136610,56.23,74485.8,0.0,-0.97964,1e-05,3.40057]
[1776659141643,56.23,74486.88,0.0,-0.97963,1e-05,3.40278]
[1776659142654,56.23,74495.99,0.0,-0.97951,1e-05,3.41957]
[1776659143657,56.23,74499.17,0.0,-0.97947,1e-05,3.42545]
[1776659148692,56.23,74503.17,0.0,-0.97942,1e-05,3.43288]
[1776659153727,56.23,74500.42,0.0,-0.97945,1e-05,3.4278]
[1776659160777,56.23,74501.93,0.0,-0.97943,1e-05,3.43059]
[1776659166818,56.23,74498.76,0.0,-0.97947,1e-05,3.4248]
[1776659171853,56.23,74499.75,0.0,-0.97946,1e-05,3.42668]
[1776659177895,56.23,74500.12,0.0,-0.97946,1e-05,3.42741]
[1776659182931,56.23,74500.86,0.0,-0.97945,1e-05,3.42882]
[1776659187964,56.23,74501.01,0.0,-0.97944,1e-05,3.42915]
[1776659194007,56.23,74501.12,0.0,-0.97945,1e-05,3.42741]
[1776659199042,56.23,74502.12,0.0,-0.97944,1e-05,3.42931]
[1776659203070,56.23,74509.6,0.0,-0.97934,1e-05,3.44315]
[1776659205084,56.23,74515.14,0.0,-0.97927,1e-05,3.45336]
[1776659210123,56.23,74515.27,0.0,-0.97927,1e-05,3.45346]
[1776659216160,56.23,74516.75,0.0,-0.97926,1e-05,3.45606]
[1776659221197,56.23,74515.0,0.0,-0.97928,1e-05,3.45274]
[1776659226230,56.23,74511.36,0.0,-0.97933,1e-05,3.44597]
[1776659231266,56.23,74510.77,0.0,-0.97933,1e-05,3.44487]
[1776659237309,56.23,74510.0,0.0,-0.97934,1e-05,3.44343]
[1776659238316,56.23,74504.47,0.0,-0.97941,1e-05,3.4332]
[1776659241343,56.23,74499.84,0.0,-0.97947,1e-05,3.42472]
[1776659246377,56.23,74502.08,0.0,-0.97944,1e-05,3.42898]
[1776659253429,56.23,74501.65,0.0,-0.97946,1e-05,3.42633]
[1776659258465,56.23,74500.81,0.0,-0.97947,1e-05,3.42487]
[1776659263499,56.23,74500.24,0.0,-0.97948,1e-05,3.4239]
[1776659269542,56.23,74497.06,0.0,-0.97951,1e-05,3.41815]
[1776659278201,56.23,74496.24,0.0,-0.97952,1e-05,3.4168]
[1776659284243,56.23,74496.21,0.0,-0.97952,1e-05,3.41682]
[1776659292704,56.23,74495.81,0.0,-0.97953,1e-05,3.41615]
[1776659297739,56.23,74494.29,0.0,-0.97955,1e-05,3.4134]
[1776659302775,56.23,74494.81,0.0,-0.97954,1e-05,3.4144]
[1776659305798,56.23,74502.91,0.0,-0.97944,1e-05,3.42935]
[1776659307404,56.23,74503.46,0.0,-0.97943,1e-05,3.43034]
[1776659313446,56.23,74506.15,0.0,-0.97941,1e-05,3.43322]
[1776659318888,56.23,74507.05,0.0,-0.9794,1e-05,3.4348]
[1776659323923,56.23,74506.43,0.0,-0.97941,1e-05,3.43359]
[1776659328958,56.23,74506.18,0.0,-0.97941,1e-05,3.43306]
[1776659333992,56.23,74505.83,0.0,-0.97941,1e-05,3.43236]
[1776659341045,56.23,74506.55,0.0,-0.97941,1e-05,3.4336]
[1776659346078,56.23,74502.87,0.0,-0.97945,1e-05,3.4268]
[1776659351113,56.23,74503.8,0.0,-0.97944,1e-05,3.42851]
[1776659356750,56.23,74503.2,0.0,-0.97945,1e-05,3.42738]
[1776659363197,56.23,74502.98,0.0,-0.97945,1e-05,3.42696]
[1776659368231,56.23,74505.32,0.0,-0.97942,1e-05,3.43125]
[1776659373268,56.23,74504.94,0.0,-0.97944,1e-05,3.42852]
[1776659378303,56.23,74504.76,0.0,-0.97944,1e-05,3.42817]
[1776659383339,56.23,74504.69,0.0,-0.97944,1e-05,3.42803]
[1776659393409,56.23,74504.59,0.0,-0.97944,1e-05,3.42783]
[1776659401466,56.23,74504.21,0.0,-0.97945,1e-05,3.42713]
[1776659406503,56.23,74492.55,0.0,-0.9796,1e-05,3.40568]
[1776659407508,56.23,74482.9,0.0,-0.97972,1e-05,3.38802]
[1776659408514,56.23,74481.75,0.0,-0.97973,1e-05,3.38598]
[1776659413549,56.23,74484.02,0.0,-0.9797,1e-05,3.39048]
[1776659418584,56.23,74484.99,0.0,-0.97969,1e-05,3.39258]
[1776659423619,56.23,74485.34,0.0,-0.97968,1e-05,3.39353]
[1776659430669,56.24,74487.38,0.0,-0.97965,1e-05,3.39771]
[1776659435705,56.24,74490.98,0.0,-0.97961,1e-05,3.40264]
[1776659440741,56.24,74493.39,0.0,-0.97958,1e-05,3.40736]
[1776659447389,56.24,74493.45,0.0,-0.97958,1e-05,3.40787]
[1776659454839,56.24,74492.42,0.0,-0.97959,1e-05,3.40639]
[1776659459875,56.24,74493.54,0.0,-0.97957,1e-05,3.40876]
[1776659464914,56.24,74492.11,0.0,-0.97959,1e-05,3.40642]
[1776659470956,56.25,74491.71,0.0,-0.97959,1e-05,3.40606]
[1776659475991,56.25,74489.16,0.0,-0.97962,1e-05,3.40172]
[1776659481027,56.25,74489.0,0.0,-0.97962,1e-05,3.40176]
[1776659487669,56.25,74488.7,0.0,-0.97962,1e-05,3.40167]
[1776659491098,56.25,74499.37,0.0,-0.9795,1e-05,3.4195]
[1776659492104,56.25,74509.43,0.0,-0.97937,1e-05,3.4381]
[1776659493117,56.25,74512.59,0.0,-0.97933,1e-05,3.44396]
[1776659498147,56.25,74516.7,0.0,-0.97927,1e-05,3.45156]
[1776659503182,56.25,74517.95,0.0,-0.97926,1e-05,3.45385]
[1776659513251,56.25,74518.83,0.0,-0.97925,1e-05,3.45543]
[1776659518287,56.25,74512.02,0.0,-0.97933,1e-05,3.44281]
[1776659519294,56.25,74506.7,0.0,-0.9794,1e-05,3.433]
[1776659523322,56.25,74501.65,0.0,-0.97947,1e-05,3.42381]
[1776659525336,56.25,74496.24,0.0,-0.97953,1e-05,3.41394]
[1776659530371,56.25,74497.2,0.0,-0.97952,1e-05,3.41599]
[1776659534400,56.25,74489.66,0.0,-0.97961,1e-05,3.4024]
[1776659540441,56.26,74491.23,0.0,-0.97959,1e-05,3.40579]
[1776659547491,56.26,74492.49,0.0,-0.97957,1e-05,3.40871]
[1776659555546,56.26,74494.11,0.0,-0.97956,1e-05,3.41039]
[1776659560581,56.26,74494.8,0.0,-0.97954,1e-05,3.4121]
[1776659565617,56.26,74492.24,0.0,-0.97957,1e-05,3.40786]
[1776659570651,56.27,74492.02,0.0,-0.97957,1e-05,3.40793]
[1776659575686,56.27,74492.23,0.0,-0.97957,1e-05,3.40878]
[1776659583744,56.27,74492.4,0.0,-0.97956,1e-05,3.40982]
[1776659588779,56.27,74497.13,0.0,-0.9795,1e-05,3.41897]
[1776659589786,56.27,74499.56,0.0,-0.97946,1e-05,3.42353]
[1776659594821,56.27,74503.32,0.0,-0.97941,1e-05,3.43079]
[1776659599857,56.27,74501.88,0.0,-0.97943,1e-05,3.42841]
[1776659604891,56.28,74500.67,0.0,-0.97944,1e-05,3.42646]
[1776659609925,56.28,74498.77,0.0,-0.97947,1e-05,3.42325]
[1776659614962,56.28,74497.59,0.0,-0.97949,1e-05,3.41939]
[1776659619995,56.28,74494.63,0.0,-0.97953,1e-05,3.41429]
[1776659625033,56.28,74495.41,0.0,-0.97951,1e-05,3.4161]
[1776659631073,56.28,74495.86,0.0,-0.9795,1e-05,3.41739]
[1776659636108,56.28,74493.87,0.0,-0.97953,1e-05,3.4141]
[1776659641145,56.29,74493.75,0.0,-0.97952,1e-05,3.41432]
[1776659646178,56.29,74494.49,0.0,-0.97951,1e-05,3.41611]
[1776659658872,56.29,74495.3,0.0,-0.97949,1e-05,3.41872]
[1776659665311,56.29,74496.18,0.0,-0.97948,1e-05,3.42083]
[1776659670346,56.29,74497.16,0.0,-0.97946,1e-05,3.42303]
[1776659676388,56.3,74497.52,0.0,-0.97947,1e-05,3.42227]
[1776659683437,56.3,74497.01,0.0,-0.97947,1e-05,3.4219]
[1776659688473,56.3,74497.32,0.0,-0.97946,1e-05,3.42288]
[1776659694514,56.3,74496.68,0.0,-0.97947,1e-05,3.4222]
[1776659699557,56.3,74526.54,0.0,-0.97908,1e-05,3.47787]
[1776659700562,56.31,74538.35,0.0,-0.97893,1e-05,3.50034]
[1776659702571,56.31,74531.62,0.0,-0.97901,1e-05,3.48766]
[1776659707607,56.31,74530.39,0.0,-0.97902,1e-05,3.48743]
[1776659710627,56.32,74521.12,0.0,-0.97913,1e-05,3.47139]
[1776659711634,56.32,74511.95,0.0,-0.97924,1e-05,3.45435]
[1776659712642,56.32,74504.3,0.0,-0.97934,1e-05,3.4402]
[1776659714655,56.32,74499.68,0.0,-0.9794,1e-05,3.43175]
[1776659719691,56.32,74501.55,0.0,-0.97938,1e-05,3.43544]
[1776659725732,56.32,74501.33,0.0,-0.97938,1e-05,3.43529]
[1776659733788,56.32,74501.2,0.0,-0.97939,1e-05,3.43342]
[1776659738836,56.32,74501.15,0.0,-0.97939,1e-05,3.43357]
[1776659743865,56.32,74501.48,0.0,-0.97938,1e-05,3.43444]
[1776659748899,56.32,74501.26,0.0,-0.97938,1e-05,3.43429]
[1776659753933,56.33,74500.76,0.0,-0.97938,1e-05,3.43365]
[1776659758969,56.33,74501.65,0.0,-0.97937,1e-05,3.43557]
[1776659764008,56.33,74498.94,0.0,-0.9794,1e-05,3.43082]
[1776659769647,56.33,74498.17,0.0,-0.97941,1e-05,3.42976]
[1776659775081,56.33,74497.06,0.0,-0.97942,1e-05,3.42801]
[1776659780116,56.33,74494.92,0.0,-0.97945,1e-05,3.4244]
[1776659782131,56.33,74489.3,0.0,-0.97952,1e-05,3.4142]
[1776659788173,56.33,74489.52,0.0,-0.97951,1e-05,3.41508]
[1776659799859,56.34,74488.95,0.0,-0.97953,1e-05,3.41292]
[1776659802271,56.34,74495.15,0.0,-0.97945,1e-05,3.42446]
[1776659807305,56.34,74494.44,0.0,-0.97945,1e-05,3.42339]
[1776659813348,56.34,74493.94,0.0,-0.97946,1e-05,3.42279]
[1776659818383,56.34,74494.56,0.0,-0.97945,1e-05,3.42421]
[1776659823418,56.34,74496.29,0.0,-0.97942,1e-05,3.42769]
[1776659830070,56.34,74495.04,0.0,-0.97944,1e-05,3.42576]
[1776659835502,56.34,74495.5,0.0,-0.97943,1e-05,3.42685]
[1776659842551,56.35,74494.7,0.0,-0.97944,1e-05,3.4257]
[1776659847586,56.35,74493.65,0.0,-0.97945,1e-05,3.42402]
[1776659852621,56.35,74492.58,0.0,-0.97947,1e-05,3.42027]
[1776659857656,56.35,74491.17,0.0,-0.97949,1e-05,3.41795]
[1776659862691,56.35,74491.53,0.0,-0.97948,1e-05,3.41891]
[1776659867730,56.35,74492.88,0.0,-0.97946,1e-05,3.42168]
[1776659875786,56.35,74492.1,0.0,-0.97947,1e-05,3.4207]
[1776659881827,56.35,74493.8,0.0,-0.97944,1e-05,3.42411]
[1776659886861,56.35,74495.1,0.0,-0.97943,1e-05,3.42674]
[1776659893910,56.36,74495.36,0.0,-0.97942,1e-05,3.42759]
[1776659898946,56.36,74491.11,0.0,-0.97947,1e-05,3.42007]
[1776659903981,56.36,74493.06,0.0,-0.97945,1e-05,3.42399]
[1776659909015,56.36,74497.85,0.0,-0.97938,1e-05,3.43312]
[1776659914051,56.36,74498.41,0.0,-0.97938,1e-05,3.4324]
[1776659921099,56.36,74498.46,0.0,-0.97938,1e-05,3.43288]
[1776659926135,56.36,74498.7,0.0,-0.97938,1e-05,3.43362]
[1776659934189,56.36,74498.86,0.0,-0.97937,1e-05,3.4344]
[1776659939226,56.37,74496.29,0.0,-0.9794,1e-05,3.42997]
[1776659944259,56.37,74496.95,0.0,-0.97939,1e-05,3.4315]
[1776659949294,56.37,74497.73,0.0,-0.97938,1e-05,3.43325]
[1776659955336,56.37,74497.81,0.0,-0.97937,1e-05,3.43377]
[1776659960986,56.37,74498.55,0.0,-0.97936,1e-05,3.43551]
[1776659969435,56.37,74498.74,0.0,-0.97936,1e-05,3.43637]
[1776659974470,56.37,74499.87,0.0,-0.97935,1e-05,3.43675]
[1776659981125,56.38,74500.52,0.0,-0.97934,1e-05,3.43837]
[1776659986557,56.38,74500.52,0.0,-0.97934,1e-05,3.43865]
[1776659991591,56.38,74500.47,0.0,-0.97934,1e-05,3.43879]
[1776659996626,56.38,74500.35,0.0,-0.97934,1e-05,3.43875]
[1776660001666,56.38,74498.53,0.0,-0.97936,1e-05,3.43557]
[1776660006701,56.38,74498.64,0.0,-0.97936,1e-05,3.43596]
[1776660013756,56.38,74499.01,0.0,-0.97935,1e-05,3.43695]
[1776660017783,56.38,74494.93,0.0,-0.9794,1e-05,3.42961]
[1776660022813,56.38,74495.05,0.0,-0.9794,1e-05,3.4301]
[1776660028858,56.38,74492.64,0.0,-0.97943,1e-05,3.42597]
[1776660033890,56.39,74490.07,0.0,-0.97947,1e-05,3.41952]
[1776660039932,56.39,74490.81,0.0,-0.97946,1e-05,3.42121]
[1776660052022,56.39,74488.65,0.0,-0.97948,1e-05,3.41791]
[1776660057054,56.39,74487.47,0.0,-0.97949,1e-05,3.416]
[1776660066120,56.39,74487.11,0.0,-0.97949,1e-05,3.41579]
[1776660072159,56.39,74487.04,0.0,-0.97949,1e-05,3.41596]
[1776660077194,56.39,74486.33,0.0,-0.9795,1e-05,3.4149]
[1776660082228,56.4,74485.74,0.0,-0.97951,1e-05,3.41406]
[1776660088271,56.4,74485.7,0.0,-0.9795,1e-05,3.41429]
[1776660093306,56.4,74485.77,0.0,-0.97951,1e-05,3.41266]
[1776660095320,56.4,74480.44,0.0,-0.97958,1e-05,3.40299]
[1776660096328,56.4,74478.85,0.0,-0.9796,1e-05,3.40015]
[1776660102369,56.4,74477.74,0.0,-0.97961,1e-05,3.39855]
[1776660107403,56.4,74477.79,0.0,-0.97961,1e-05,3.39902]
[1776660112046,56.4,74472.07,0.0,-0.97968,1e-05,3.38894]
[1776660117474,56.4,74469.55,0.0,-0.9797,1e-05,3.3848]
[1776660122116,56.41,74458.45,0.0,-0.97984,1e-05,3.36505]
[1776660123516,56.41,74459.73,0.0,-0.97982,1e-05,3.3675]
[1776660128551,56.41,74460.84,0.0,-0.97981,1e-05,3.37011]
[1776660133588,56.41,74463.11,0.0,-0.97977,1e-05,3.37485]
[1776660138621,56.41,74469.86,0.0,-0.97968,1e-05,3.38775]
[1776660139628,56.41,74467.93,0.0,-0.97971,1e-05,3.38433]
[1776660146677,56.42,74469.62,0.0,-0.97968,1e-05,3.38818]
[1776660152328,56.42,74471.45,0.0,-0.97966,1e-05,3.39018]
[1776660159768,56.42,74472.04,0.0,-0.97965,1e-05,3.39202]
[1776660164804,56.42,74472.19,0.0,-0.97965,1e-05,3.39284]
[1776660172467,56.43,74473.9,0.0,-0.97962,1e-05,3.39683]
[1776660178903,56.43,74474.36,0.0,-0.97961,1e-05,3.3983]
[1776660183942,56.43,74474.59,0.0,-0.9796,1e-05,3.39935]
[1776660188976,56.43,74468.86,0.0,-0.97967,1e-05,3.38944]
[1776660194011,56.44,74473.14,0.0,-0.97961,1e-05,3.39787]
[1776660202067,56.44,74472.89,0.0,-0.97961,1e-05,3.39832]
[1776660209115,56.44,74472.78,0.0,-0.9796,1e-05,3.39894]
[1776660211130,56.44,74478.3,0.0,-0.97954,1e-05,3.40727]
[1776660220194,56.45,74478.06,0.0,-0.97954,1e-05,3.40778]
[1776660225228,56.45,74476.78,0.0,-0.97955,1e-05,3.40598]
[1776660230263,56.45,74476.28,0.0,-0.97955,1e-05,3.40562]
[1776660235314,56.45,74475.81,0.0,-0.97956,1e-05,3.40534]
[1776660240343,56.46,74475.93,0.0,-0.97955,1e-05,3.40613]
[1776660245378,56.46,74474.33,0.0,-0.97956,1e-05,3.40417]
[1776660250415,56.46,74473.83,0.0,-0.97957,1e-05,3.40386]
[1776660255447,56.47,74473.92,0.0,-0.97956,1e-05,3.40464]
[1776660261489,56.47,74474.24,0.0,-0.97955,1e-05,3.40595]
[1776660264511,56.47,74479.4,0.0,-0.97948,1e-05,3.41577]
[1776660267532,56.47,74479.65,0.0,-0.97948,1e-05,3.41655]
[1776660272568,56.47,74479.25,0.0,-0.97949,1e-05,3.41432]
[1776660277602,56.47,74483.93,0.0,-0.97943,1e-05,3.42343]
[1776660279615,56.48,74487.05,0.0,-0.97939,1e-05,3.42933]
[1776660284653,56.48,74490.09,0.0,-0.97935,1e-05,3.43525]
[1776660290698,56.48,74489.04,0.0,-0.97936,1e-05,3.43363]
[1776660294726,56.48,74483.52,0.0,-0.97943,1e-05,3.42366]
[1776660300769,56.48,74483.27,0.0,-0.97943,1e-05,3.42355]
[1776660305805,56.48,74481.83,0.0,-0.97944,1e-05,3.42118]
[1776660310841,56.48,74486.12,0.0,-0.97939,1e-05,3.42933]
[1776660313549,56.48,74490.28,0.0,-0.97933,1e-05,3.43709]
[1776660315875,56.48,74496.48,0.0,-0.97925,1e-05,3.44857]
[1776660317889,56.48,74498.31,0.0,-0.97923,1e-05,3.45195]
[1776660323619,56.48,74498.73,0.0,-0.97922,1e-05,3.45268]
[1776660328968,56.48,74498.06,0.0,-0.97923,1e-05,3.45137]
[1776660330982,56.48,74504.39,0.0,-0.97915,1e-05,3.46305]
[1776660331989,56.48,74510.15,0.0,-0.97909,1e-05,3.47169]
[1776660332996,56.48,74511.54,0.0,-0.97907,1e-05,3.47421]
[1776660338032,56.48,74512.36,0.0,-0.97906,1e-05,3.47544]
[1776660341052,56.48,74518.04,0.0,-0.97899,1e-05,3.48583]
[1776660342059,56.48,74523.87,0.0,-0.97892,1e-05,3.49663]
[1776660343066,56.48,74530.97,0.0,-0.97883,1e-05,3.50981]
[1776660344078,56.48,74534.02,0.0,-0.97879,1e-05,3.51541]
[1776660345082,56.48,74534.35,0.0,-0.97878,1e-05,3.51575]
[1776660350115,56.47,74536.86,0.0,-0.97876,1e-05,3.51973]
[1776660355150,56.47,74537.23,0.0,-0.97876,1e-05,3.51966]
[1776660360184,56.47,74537.19,0.0,-0.97876,1e-05,3.51881]
[1776660365220,56.47,74541.17,0.0,-0.97872,1e-05,3.52547]
[1776660370255,56.46,74542.41,0.0,-0.97871,1e-05,3.52694]
[1776660375291,56.46,74544.36,0.0,-0.97869,1e-05,3.52975]
[1776660381332,56.46,74545.3,0.0,-0.97868,1e-05,3.53053]
[1776660386367,56.45,74547.98,0.0,-0.97865,1e-05,3.53478]
[1776660387374,56.45,74554.3,0.0,-0.97857,1e-05,3.54653]
[1776660389387,56.45,74559.77,0.0,-0.9785,1e-05,3.55649]
[1776660394422,56.45,74559.01,0.0,-0.97853,1e-05,3.55206]
[1776660401474,56.44,74558.32,0.0,-0.97855,1e-05,3.54945]
[1776660403486,56.44,74567.92,0.0,-0.97843,1e-05,3.56727]
[1776660404493,56.44,74566.56,0.0,-0.97844,1e-05,3.56448]
[1776660409536,56.44,74571.55,0.0,-0.97839,1e-05,3.57287]
[1776660413562,56.43,74574.79,0.0,-0.97835,1e-05,3.57813]
[1776660419603,56.43,74577.26,0.0,-0.97833,1e-05,3.58144]
[1776660424706,56.42,74579.28,0.0,-0.97831,1e-05,3.58414]
[1776660427664,56.42,74581.44,0.0,-0.97828,1e-05,3.58754]
[1776660429679,56.42,74587.56,0.0,-0.97821,1e-05,3.59872]
[1776660433706,56.41,74587.47,0.0,-0.97822,1e-05,3.59748]
[1776660438742,56.41,74583.87,0.0,-0.97827,1e-05,3.58932]
[1776660444470,56.4,74583.47,0.0,-0.97829,1e-05,3.587]
[1776660449818,56.4,74583.31,0.0,-0.9783,1e-05,3.58538]
[1776660454852,56.39,74584.06,0.0,-0.97831,1e-05,3.58344]
[1776660460895,56.39,74584.36,0.0,-0.97832,1e-05,3.58241]
[1776660468951,56.38,74584.19,0.0,-0.97834,1e-05,3.57993]
[1776660474682,56.37,74583.82,0.0,-0.97835,1e-05,3.5776]
[1776660476000,56.37,74576.96,0.0,-0.97845,1e-05,3.56429]
[1776660477007,56.37,74570.2,0.0,-0.97854,1e-05,3.55123]
[1776660478014,56.37,74568.71,0.0,-0.97856,1e-05,3.54819]
[1776660483049,56.37,74571.85,0.0,-0.97853,1e-05,3.55308]
[1776660489095,56.36,74574.98,0.0,-0.97849,1e-05,3.55774]
[1776660493123,56.36,74580.23,0.0,-0.97843,1e-05,3.56685]
[1776660498158,56.35,74580.11,0.0,-0.97844,1e-05,3.56554]
[1776660504199,56.35,74579.74,0.0,-0.97845,1e-05,3.56358]
[1776660509235,56.35,74580.52,0.0,-0.97845,1e-05,3.56402]
[1776660514963,56.34,74578.34,0.0,-0.9785,1e-05,3.55663]
[1776660518299,56.34,74572.86,0.0,-0.97858,1e-05,3.54567]
[1776660519306,56.34,74570.28,0.0,-0.97861,1e-05,3.54046]
[1776660522328,56.34,74562.53,0.0,-0.97872,1e-05,3.52553]
[1776660523334,56.34,74560.23,0.0,-0.97875,1e-05,3.52094]
[1776660529377,56.33,74558.76,0.0,-0.97877,1e-05,3.51748]
[1776660534413,56.33,74560.57,0.0,-0.97875,1e-05,3.52034]
[1776660539451,56.33,74559.25,0.0,-0.97877,1e-05,3.51735]
[1776660545176,56.33,74559.08,0.0,-0.97878,1e-05,3.51652]
[1776660550525,56.32,74559.07,0.0,-0.97878,1e-05,3.5159]
[1776660555565,56.32,74558.52,0.0,-0.97879,1e-05,3.51438]
[1776660560595,56.32,74556.81,0.0,-0.97882,1e-05,3.51072]
[1776660564622,56.32,74566.78,0.0,-0.97869,1e-05,3.52913]
[1776660565629,56.32,74570.77,0.0,-0.97864,1e-05,3.53654]
[1776660567644,56.32,74571.15,0.0,-0.97864,1e-05,3.537]
[1776660573689,56.32,74569.41,0.0,-0.97868,1e-05,3.53087]
[1776660578723,56.31,74568.16,0.0,-0.9787,1e-05,3.52789]
[1776660581742,56.31,74575.39,0.0,-0.97861,1e-05,3.54117]
[1776660582750,56.31,74578.44,0.0,-0.97857,1e-05,3.54679]
[1776660584764,56.31,74584.08,0.0,-0.97849,1e-05,3.55716]
[1776660589800,56.31,74582.19,0.0,-0.97853,1e-05,3.55273]
[1776660595843,56.3,74584.96,0.0,-0.9785,1e-05,3.55693]
[1776660600894,56.3,74586.76,0.0,-0.97848,1e-05,3.55941]
[1776660601892,56.3,74581.23,0.0,-0.97855,1e-05,3.54873]
[1776660602891,56.3,74574.19,0.0,-0.97865,1e-05,3.53524]
[1776660603900,56.3,74569.89,0.0,-0.97871,1e-05,3.52697]
[1776660605915,56.3,74578.36,0.0,-0.9786,1e-05,3.54268]
[1776660608940,56.29,74581.06,0.0,-0.97856,1e-05,3.54731]
[1776660613969,56.29,74575.76,0.0,-0.97864,1e-05,3.53649]
[1776660619004,56.29,74580.35,0.0,-0.97858,1e-05,3.54443]
[1776660624039,56.29,74578.2,0.0,-0.97862,1e-05,3.5396]
[1776660630081,56.28,74580.03,0.0,-0.9786,1e-05,3.54217]
[1776660635807,56.28,74585.06,0.0,-0.97855,1e-05,3.54873]
[1776660639143,56.28,74592.38,0.0,-0.97846,1e-05,3.56214]
[1776660643177,56.27,74595.21,0.0,-0.97843,1e-05,3.56676]
[1776660648209,56.27,74597.22,0.0,-0.97841,1e-05,3.56959]
[1776660653247,56.27,74601.6,0.0,-0.97836,1e-05,3.5769]
[1776660658279,56.26,74600.95,0.0,-0.97837,1e-05,3.57457]
[1776660663314,56.26,74599.45,0.0,-0.9784,1e-05,3.57063]
[1776660664327,56.26,74593.65,0.0,-0.97848,1e-05,3.55938]
[1776660666018,56.26,74591.51,0.0,-0.97851,1e-05,3.55494]
[1776660670364,56.25,74586.1,0.0,-0.97859,1e-05,3.54397]
[1776660675401,56.25,74583.1,0.0,-0.97863,1e-05,3.5375]
[1776660678422,56.25,74576.99,0.0,-0.97872,1e-05,3.52552]
[1776660681446,56.25,74571.16,0.0,-0.97879,1e-05,3.51416]
[1776660686479,56.25,74568.29,0.0,-0.97884,1e-05,3.50823]
[1776660687486,56.25,74573.52,0.0,-0.97877,1e-05,3.51797]
[1776660688493,56.24,74577.61,0.0,-0.97872,1e-05,3.52557]
[1776660693529,56.24,74573.89,0.0,-0.97878,1e-05,3.51578]
[1776660698562,56.24,74573.32,0.0,-0.97879,1e-05,3.51414]
[1776660703596,56.24,74577.62,0.0,-0.97874,1e-05,3.52165]
[1776660708632,56.23,74581.81,0.0,-0.97869,1e-05,3.52892]
[1776660713671,56.23,74582.05,0.0,-0.97869,1e-05,3.52872]
[1776660718706,56.23,74583.16,0.0,-0.97868,1e-05,3.53014]
[1776660720717,56.23,74588.57,0.0,-0.97861,1e-05,3.54009]
[1776660721724,56.23,74595.58,0.0,-0.97852,1e-05,3.55321]
[1776660726758,56.22,74597.0,0.0,-0.97851,1e-05,3.555]
[1776660731794,56.22,74593.97,0.0,-0.97856,1e-05,3.54834]
[1776660736831,56.22,74597.61,0.0,-0.97851,1e-05,3.55434]
[1776660745894,56.21,74596.56,0.0,-0.97854,1e-05,3.55066]
[1776660752941,56.21,74594.65,0.0,-0.97859,1e-05,3.54371]
[1776660757976,56.2,74595.43,0.0,-0.97858,1e-05,3.54428]
[1776660763013,56.2,74595.03,0.0,-0.97859,1e-05,3.54262]
[1776660765028,56.2,74588.54,0.0,-0.97868,1e-05,3.52998]
[1776660770068,56.2,74588.45,0.0,-0.97869,1e-05,3.52903]
[1776660771071,56.2,74581.84,0.0,-0.97878,1e-05,3.51639]
[1776660772077,56.19,74579.59,0.0,-0.97881,1e-05,3.51202]
[1776660777111,56.19,74582.31,0.0,-0.97878,1e-05,3.51651]
[1776660782148,56.19,74587.66,0.0,-0.97871,1e-05,3.52594]
[1776660784161,56.19,74582.22,0.0,-0.97878,1e-05,3.51539]
[1776660786863,56.19,74582.39,0.0,-0.97878,1e-05,3.51533]
[1776660792219,56.18,74583.5,0.0,-0.97877,1e-05,3.51681]
[1776660799268,56.18,74585.99,0.0,-0.97875,1e-05,3.52063]
[1776660804304,56.18,74585.97,0.0,-0.97875,1e-05,3.51997]
[1776660809339,56.18,74586.02,0.0,-0.97876,1e-05,3.51943]
[1776660814374,56.17,74583.64,0.0,-0.9788,1e-05,3.51227]
[1776660819408,56.17,74581.45,0.0,-0.97884,1e-05,3.50757]
[1776660824452,56.17,74581.35,0.0,-0.97884,1e-05,3.50682]
[1776660825451,56.17,74587.8,0.0,-0.97876,1e-05,3.51887]
[1776660827148,56.17,74597.86,0.0,-0.97863,1e-05,3.53762]
[1776660828474,56.17,74603.78,0.0,-0.97855,1e-05,3.54869]
[1776660829480,56.17,74603.81,0.0,-0.97855,1e-05,3.54857]
[1776660834514,56.17,74607.46,0.0,-0.9785,1e-05,3.5555]
[1776660842574,56.17,74608.52,0.0,-0.97848,1e-05,3.55877]
[1776660844585,56.17,74615.2,0.0,-0.97839,1e-05,3.57112]
[1776660845592,56.17,74616.64,0.0,-0.97838,1e-05,3.57366]
[1776660849620,56.17,74620.45,0.0,-0.97833,1e-05,3.58005]
[1776660854657,56.16,74620.9,0.0,-0.97833,1e-05,3.57975]
[1776660860698,56.16,74620.17,0.0,-0.97836,1e-05,3.57678]
[1776660865735,56.15,74616.35,0.0,-0.97841,1e-05,3.56841]
[1776660870768,56.15,74611.48,0.0,-0.97849,1e-05,3.55813]
[1776660874797,56.15,74595.24,0.0,-0.97872,1e-05,3.52462]
[1776660879831,56.14,74590.65,0.0,-0.97878,1e-05,3.51534]
[1776660883859,56.14,74585.15,0.0,-0.97886,1e-05,3.50457]
[1776660888895,56.14,74583.48,0.0,-0.97888,1e-05,3.50098]
[1776660893929,56.14,74584.57,0.0,-0.97887,1e-05,3.50259]
[1776660898964,56.14,74587.5,0.0,-0.97884,1e-05,3.50769]
[1776660903999,56.14,74584.25,0.0,-0.97888,1e-05,3.50111]
[1776660905011,56.14,74579.05,0.0,-0.97895,1e-05,3.49126]
[1776660908027,56.13,74577.29,0.0,-0.97897,1e-05,3.48774]
[1776660915076,56.13,74578.83,0.0,-0.97896,1e-05,3.49025]
[1776660921119,56.13,74582.26,0.0,-0.97891,1e-05,3.49637]
[1776660926153,56.13,74580.23,0.0,-0.97894,1e-05,3.49231]
[1776660931188,56.13,74577.62,0.0,-0.97899,1e-05,3.48516]
[1776660933203,56.13,74570.6,0.0,-0.97908,1e-05,3.47195]
[1776660934209,56.13,74568.35,0.0,-0.97911,1e-05,3.46773]
[1776660937230,56.13,74568.59,0.0,-0.97911,1e-05,3.46818]
[1776660946303,56.13,74570.96,0.0,-0.97908,1e-05,3.47265]
[1776660951342,56.13,74572.37,0.0,-0.97906,1e-05,3.47532]
[1776660956373,56.13,74571.46,0.0,-0.97907,1e-05,3.47365]
[1776660961408,56.13,74571.76,0.0,-0.97907,1e-05,3.47423]
[1776660966445,56.13,74570.73,0.0,-0.97908,1e-05,3.47233]
[1776660971478,56.13,74569.71,0.0,-0.97909,1e-05,3.47044]
[1776660976514,56.13,74569.57,0.0,-0.97909,1e-05,3.47018]
[1776660985578,56.13,74568.53,0.0,-0.97911,1e-05,3.46826]
[1776660996652,56.13,74567.03,0.0,-0.97914,1e-05,3.46345]
[1776661004709,56.13,74566.27,0.0,-0.97915,1e-05,3.46202]
[1776661011775,56.13,74566.8,0.0,-0.97914,1e-05,3.46296]
[1776661016812,56.13,74565.58,0.0,-0.97916,1e-05,3.46063]
[1776661021845,56.13,74565.15,0.0,-0.97916,1e-05,3.45979]
[1776661026880,56.13,74564.75,0.0,-0.97917,1e-05,3.45899]
[1776661031914,56.13,74564.85,0.0,-0.97917,1e-05,3.45912]
[1776661036951,56.13,74564.65,0.0,-0.97917,1e-05,3.45869]
[1776661043999,56.13,74564.01,0.0,-0.97918,1e-05,3.45742]
[1776661049037,56.13,74563.58,0.0,-0.97919,1e-05,3.45656]
[1776661054069,56.13,74564.67,0.0,-0.97918,1e-05,3.45652]
[1776661059108,56.13,74569.9,0.0,-0.97912,1e-05,3.46624]
[1776661060111,56.13,74576.31,0.0,-0.97903,1e-05,3.47821]
[1776661061119,56.13,74579.13,0.0,-0.979,1e-05,3.48346]
[1776661066153,56.13,74578.02,0.0,-0.97901,1e-05,3.48116]
[1776661071188,56.13,74580.43,0.0,-0.97898,1e-05,3.48546]
[1776661076223,56.13,74582.56,0.0,-0.97896,1e-05,3.48921]
[1776661082265,56.12,74581.91,0.0,-0.97897,1e-05,3.48769]
[1776661087300,56.12,74578.97,0.0,-0.97901,1e-05,3.48196]
[1776661092335,56.12,74574.53,0.0,-0.97907,1e-05,3.4735]
[1776661099383,56.12,74575.09,0.0,-0.97906,1e-05,3.47438]
[1776661106433,56.12,74577.5,0.0,-0.97903,1e-05,3.47869]
[1776661112475,56.12,74580.52,0.0,-0.979,1e-05,3.48212]
[1776661116504,56.12,74585.74,0.0,-0.97894,1e-05,3.49177]
[1776661121538,56.12,74586.23,0.0,-0.97893,1e-05,3.49247]
[1776661127254,56.12,74586.5,0.0,-0.97893,1e-05,3.49271]
[1776661133622,56.12,74585.74,0.0,-0.97894,1e-05,3.49102]
[1776661138657,56.12,74583.33,0.0,-0.97897,1e-05,3.48633]
[1776661143693,56.12,74584.72,0.0,-0.97896,1e-05,3.48878]
[1776661148727,56.12,74585.68,0.0,-0.97895,1e-05,3.49041]
[1776661153768,56.11,74584.15,0.0,-0.97897,1e-05,3.48736]
[1776661158797,56.11,74580.55,0.0,-0.97902,1e-05,3.48044]
[1776661164841,56.11,74579.45,0.0,-0.97903,1e-05,3.47817]
[1776661170889,56.11,74574.62,0.0,-0.9791,1e-05,3.46891]
[1776661176926,56.11,74574.24,0.0,-0.97911,1e-05,3.46598]
[1776661181967,56.11,74577.9,0.0,-0.97907,1e-05,3.47266]
[1776661183975,56.11,74585.95,0.0,-0.97896,1e-05,3.48769]
[1776661185989,56.11,74586.1,0.0,-0.97896,1e-05,3.48787]
[1776661191024,56.11,74585.76,0.0,-0.97897,1e-05,3.48695]
[1776661196059,56.11,74586.73,0.0,-0.97896,1e-05,3.48857]
[1776661201094,56.11,74584.48,0.0,-0.97899,1e-05,3.48417]
[1776661203108,56.11,74572.88,0.0,-0.97914,1e-05,3.46243]
[1776661204116,56.11,74565.62,0.0,-0.97923,1e-05,3.44889]
[1776661206129,56.11,74572.59,0.0,-0.97914,1e-05,3.46193]
[1776661211168,56.11,74577.59,0.0,-0.97908,1e-05,3.47124]
[1776661217207,56.11,74571.92,0.0,-0.97915,1e-05,3.46062]
[1776661222241,56.11,74572.15,0.0,-0.97915,1e-05,3.46107]
[1776661227960,56.11,74572.18,0.0,-0.97915,1e-05,3.46115]
[1776661233318,56.11,74572.18,0.0,-0.97916,1e-05,3.45917]
[1776661238353,56.11,74572.78,0.0,-0.97915,1e-05,3.46035]
[1776661240368,56.11,74565.42,0.0,-0.97925,1e-05,3.44666]
[1776661241377,56.11,74564.67,0.0,-0.97926,1e-05,3.44529]
[1776661245403,56.11,74557.23,0.0,-0.97935,1e-05,3.43163]
[1776661247416,56.11,74557.52,0.0,-0.97935,1e-05,3.43229]
[1776661253460,56.11,74557.11,0.0,-0.97935,1e-05,3.43192]
[1776661260508,56.11,74556.92,0.0,-0.97935,1e-05,3.43203]
[1776661266557,56.11,74551.43,0.0,-0.97941,1e-05,3.42227]
[1776661271587,56.12,74545.76,0.0,-0.97948,1e-05,3.4122]
[1776661276621,56.12,74544.99,0.0,-0.97949,1e-05,3.41121]
[1776661281657,56.12,74543.4,0.0,-0.97951,1e-05,3.40869]
[1776661283671,56.12,74537.1,0.0,-0.97959,1e-05,3.39724]
[1776661285685,56.12,74532.37,0.0,-0.97965,1e-05,3.38874]
[1776661290719,56.12,74527.71,0.0,-0.9797,1e-05,3.38073]
[1776661295756,56.13,74529.63,0.0,-0.97968,1e-05,3.38281]
[1776661300791,56.13,74529.41,0.0,-0.97968,1e-05,3.38297]
[1776661302803,56.13,74524.26,0.0,-0.97975,1e-05,3.37376]
[1776661304820,56.13,74521.47,0.0,-0.97978,1e-05,3.36892]
[1776661305826,56.13,74515.59,0.0,-0.97985,1e-05,3.35877]
[1776661306832,56.13,74514.36,0.0,-0.97986,1e-05,3.35713]
[1776661311870,56.15,74512.47,0.0,-0.97986,1e-05,3.35669]
[1776661316905,56.15,74511.82,0.0,-0.97987,1e-05,3.35624]
[1776661321937,56.15,74507.56,0.0,-0.97992,1e-05,3.3492]
[1776661326972,56.15,74504.0,0.0,-0.97995,1e-05,3.34348]
[1776661332007,56.16,74504.6,0.0,-0.97994,1e-05,3.34531]
[1776661337042,56.16,74502.57,0.0,-0.97996,1e-05,3.34234]
[1776661342077,56.16,74501.93,0.0,-0.97997,1e-05,3.3419]
[1776661347112,56.17,74499.7,0.0,-0.97999,1e-05,3.33857]
[1776661352151,56.17,74498.13,0.0,-0.98001,1e-05,3.33464]
[1776661357182,56.17,74498.81,0.0,-0.98,1e-05,3.33645]
[1776661365237,56.18,74498.3,0.0,-0.98,1e-05,3.33681]
[1776661370278,56.18,74495.01,0.0,-0.98003,1e-05,3.33157]
[1776661372287,56.18,74487.86,0.0,-0.98012,1e-05,3.31896]
[1776661377323,56.18,74492.66,0.0,-0.98005,1e-05,3.32849]
[1776661382358,56.19,74490.82,0.0,-0.98007,1e-05,3.32602]
[1776661383365,56.19,74486.85,0.0,-0.98012,1e-05,3.31904]
[1776661386386,56.19,74485.53,0.0,-0.98013,1e-05,3.3173]
[1776661391421,56.19,74491.2,0.0,-0.98005,1e-05,3.32864]
[1776661396456,56.2,74491.82,0.0,-0.98004,1e-05,3.33088]
[1776661399476,56.2,74485.05,0.0,-0.98012,1e-05,3.31931]
[1776661400484,56.2,74481.85,0.0,-0.98016,1e-05,3.31378]
[1776661405519,56.21,74480.28,0.0,-0.98017,1e-05,3.31226]
[1776661410554,56.21,74477.65,0.0,-0.98019,1e-05,3.30883]
[1776661415589,56.22,74477.45,0.0,-0.98019,1e-05,3.30782]
[1776661420625,56.22,74476.41,0.0,-0.9802,1e-05,3.30726]
[1776661423645,56.23,74470.4,0.0,-0.98027,1e-05,3.29722]
[1776661424656,56.23,74470.11,0.0,-0.98027,1e-05,3.29698]
[1776661430694,56.23,74470.62,0.0,-0.98025,1e-05,3.29955]
[1776661435729,56.24,74471.17,0.0,-0.98023,1e-05,3.3019]
[1776661438758,56.24,74463.31,0.0,-0.98032,1e-05,3.28859]
[1776661439760,56.24,74463.24,0.0,-0.98032,1e-05,3.28876]
[1776661444793,56.25,74467.62,0.0,-0.98026,1e-05,3.2981]
[1776661449830,56.25,74471.87,0.0,-0.9802,1e-05,3.30712]
[1776661453856,56.26,74479.34,0.0,-0.9801,1e-05,3.32167]
[1776661454863,56.26,74482.23,0.0,-0.98006,1e-05,3.32714]
[1776661460905,56.27,74481.6,0.0,-0.98006,1e-05,3.32744]
[1776661466948,56.27,74479.01,0.0,-0.98008,1e-05,3.3242]
[1776661471982,56.28,74479.34,0.0,-0.98008,1e-05,3.32403]
[1776661477019,56.28,74480.1,0.0,-0.98006,1e-05,3.3266]
[1776661482054,56.28,74483.04,0.0,-0.98001,1e-05,3.33308]
[1776661487090,56.29,74481.79,0.0,-0.98002,1e-05,3.33195]
[1776661492127,56.29,74479.74,0.0,-0.98004,1e-05,3.32942]
[1776661498171,56.3,74480.2,0.0,-0.98002,1e-05,3.33164]
[1776661503202,56.3,74480.04,0.0,-0.98002,1e-05,3.3325]
[1776661508237,56.31,74479.94,0.0,-0.98001,1e-05,3.33345]
[1776661513272,56.31,74475.14,0.0,-0.98006,1e-05,3.32589]
[1776661518309,56.32,74473.22,0.0,-0.98008,1e-05,3.32357]
[1776661523342,56.32,74474.68,0.0,-0.98005,1e-05,3.32736]
[1776661530392,56.33,74474.72,0.0,-0.98004,1e-05,3.32924]
[1776661535426,56.33,74474.72,0.0,-0.98004,1e-05,3.32841]
[1776661538450,56.34,74466.21,0.0,-0.98014,1e-05,3.31378]
[1776661543482,56.34,74463.77,0.0,-0.98017,1e-05,3.31042]
[1776661548517,56.35,74463.66,0.0,-0.98016,1e-05,3.31174]
[1776661553552,56.35,74461.04,0.0,-0.98018,1e-05,3.30829]
[1776661558587,56.36,74460.75,0.0,-0.98017,1e-05,3.30904]
[1776661563622,56.36,74460.81,0.0,-0.98016,1e-05,3.31038]
[1776661568658,56.37,74460.5,0.0,-0.98016,1e-05,3.31105]
[1776661570675,56.37,74449.16,0.0,-0.9803,1e-05,3.29119]
[1776661571677,56.37,74448.12,0.0,-0.98031,1e-05,3.2896]
[1776661576714,56.37,74442.16,0.0,-0.98037,1e-05,3.28032]
[1776661579740,56.38,74433.49,0.0,-0.98047,1e-05,3.26569]
[1776661580745,56.38,74429.01,0.0,-0.98052,1e-05,3.25802]
[1776661581759,56.38,74422.95,0.0,-0.9806,1e-05,3.24757]
[1776661582757,56.38,74420.59,0.0,-0.98062,1e-05,3.24372]
[1776661587792,56.39,74418.88,0.0,-0.98063,1e-05,3.24235]
[1776661592829,56.39,74418.48,0.0,-0.98064,1e-05,3.24139]
[1776661597876,56.4,74412.97,0.0,-0.98069,1e-05,3.23337]
[1776661599880,56.4,74394.06,0.0,-0.98091,1e-05,3.20082]
[1776661600893,56.41,74390.42,0.0,-0.98095,1e-05,3.19485]
[1776661602901,56.41,74381.33,0.0,-0.98106,1e-05,3.17982]
[1776661603908,56.41,74379.91,0.0,-0.98107,1e-05,3.1778]
[1776661608943,56.42,74375.82,0.0,-0.9811,1e-05,3.17293]
[1776661610958,56.42,74369.42,0.0,-0.98117,1e-05,3.16273]
[1776661615992,56.43,74377.33,0.0,-0.98106,1e-05,3.17887]
[1776661616999,56.44,74377.1,0.0,-0.98106,1e-05,3.17893]
[1776661620025,56.44,74373.24,0.0,-0.9811,1e-05,3.17359]
[1776661625056,56.45,74376.53,0.0,-0.98104,1e-05,3.18165]
[1776661629085,56.46,74385.7,0.0,-0.98092,1e-05,3.1995]
[1776661630092,56.46,74388.26,0.0,-0.98089,1e-05,3.20442]
[1776661635126,56.47,74397.31,0.0,-0.98076,1e-05,3.22241]
[1776661636133,56.47,74399.55,0.0,-0.98073,1e-05,3.22674]
[1776661641862,56.48,74394.42,0.0,-0.98078,1e-05,3.22001]
[1776661646203,56.48,74388.95,0.0,-0.98083,1e-05,3.21199]
[1776661650230,56.49,74386.46,0.0,-0.98085,1e-05,3.20927]
[1776661655266,56.5,74385.72,0.0,-0.98086,1e-05,3.20812]
[1776661657284,56.5,74378.58,0.0,-0.98094,1e-05,3.19645]
[1776661658980,56.51,74364.0,0.0,-0.9811,1e-05,3.17192]
[1776661661309,56.51,74356.94,0.0,-0.98118,1e-05,3.16062]
[1776661664329,56.52,74353.92,0.0,-0.98121,1e-05,3.15685]
[1776661669364,56.53,74349.54,0.0,-0.98124,1e-05,3.15175]
[1776661671069,56.53,74343.96,0.0,-0.9813,1e-05,3.14311]
[1776661676104,56.54,74345.64,0.0,-0.98126,1e-05,3.14854]
[1776661681152,56.55,74370.2,0.0,-0.98095,1e-05,3.19367]
[1776661682457,56.55,74371.01,0.0,-0.98094,1e-05,3.1955]
[1776661687492,56.56,74368.15,0.0,-0.98096,1e-05,3.19255]
[1776661692527,56.57,74365.87,0.0,-0.98097,1e-05,3.1906]
[1776661697562,56.58,74360.67,0.0,-0.98102,1e-05,3.18399]
[1776661702599,56.59,74358.77,0.0,-0.98103,1e-05,3.18277]
[1776661707634,56.6,74358.89,0.0,-0.98101,1e-05,3.18504]
[1776661711665,56.6,74364.18,0.0,-0.98095,1e-05,3.19394]
[1776661715691,56.61,74355.53,0.0,-0.98104,1e-05,3.18046]
[1776661717703,56.61,74350.48,0.0,-0.98109,1e-05,3.17254]
[1776661722740,56.62,74350.87,0.0,-0.98107,1e-05,3.17535]
[1776661727777,56.63,74349.56,0.0,-0.98107,1e-05,3.17519]
[1776661733818,56.64,74346.2,0.0,-0.9811,1e-05,3.1719]
[1776661738853,56.65,74342.79,0.0,-0.98112,1e-05,3.16809]
[1776661743890,56.66,74340.62,0.0,-0.98113,1e-05,3.16643]
[1776661748926,56.66,74339.21,0.0,-0.98113,1e-05,3.16611]
[1776661753959,56.67,74341.32,0.0,-0.98109,1e-05,3.1719]
[1776661758994,56.68,74340.33,0.0,-0.98109,1e-05,3.17228]
[1776661764031,56.69,74339.27,0.0,-0.98109,1e-05,3.17255]
[1776661769063,56.7,74340.64,0.0,-0.98106,1e-05,3.17702]
[1776661774099,56.71,74340.57,0.0,-0.98106,1e-05,3.17708]
[1776661779135,56.72,74340.58,0.0,-0.98104,1e-05,3.1792]
[1776661785178,56.73,74341.74,0.0,-0.98101,1e-05,3.18368]
[1776661790211,56.73,74343.08,0.0,-0.98098,1e-05,3.18799]
[1776661795246,56.74,74341.23,0.0,-0.98099,1e-05,3.18671]
[1776661798272,56.75,74347.67,0.0,-0.9809,1e-05,3.19906]
[1776661800282,56.75,74353.15,0.0,-0.98083,1e-05,3.20934]
[1776661802298,56.75,74345.76,0.0,-0.98092,1e-05,3.19712]
[1776661803303,56.75,74338.14,0.0,-0.981,1e-05,3.18423]
[1776661804327,56.75,74336.13,0.0,-0.98103,1e-05,3.18111]
[1776661805363,56.76,74329.51,0.0,-0.9811,1e-05,3.17002]
[1776661807031,56.76,74296.17,0.0,-0.98149,1e-05,3.11353]
[1776661807348,56.76,74296.77,0.0,-0.98148,1e-05,3.11505]
[1776661808354,56.76,74289.1,0.0,-0.98156,1e-05,3.10249]
[1776661811370,56.77,74284.96,0.0,-0.9816,1e-05,3.09702]
[1776661813385,56.77,74292.82,0.0,-0.9815,1e-05,3.11144]
[1776661814394,56.78,74300.08,0.0,-0.98141,1e-05,3.12435]
[1776661819430,56.79,74302.6,0.0,-0.98137,1e-05,3.13112]
[1776661823477,56.79,74310.43,0.0,-0.98126,1e-05,3.14646]
[1776661828495,56.8,74306.89,0.0,-0.98129,1e-05,3.14269]
[1776661832528,56.81,74301.42,0.0,-0.98135,1e-05,3.1333]
[1776661837558,56.82,74302.81,0.0,-0.98131,1e-05,3.13809]
[1776661844609,56.83,74304.76,0.0,-0.98127,1e-05,3.14477]
[1776661849647,56.84,74307.38,0.0,-0.98122,1e-05,3.15165]
[1776661854679,56.85,74299.16,0.0,-0.9813,1e-05,3.1399]
[1776661859714,56.86,74306.1,0.0,-0.98121,1e-05,3.15376]
[1776661863742,56.87,74308.69,0.0,-0.98116,1e-05,3.16052]
[1776661865758,56.87,74302.12,0.0,-0.98123,1e-05,3.15015]
[1776661870791,56.88,74305.32,0.0,-0.98118,1e-05,3.15759]
[1776661875826,56.89,74305.57,0.0,-0.98116,1e-05,3.16082]
[1776661881868,56.9,74304.52,0.0,-0.98115,1e-05,3.16134]
[1776661885898,56.91,74299.73,0.0,-0.98119,1e-05,3.15547]
[1776661890932,56.92,74299.58,0.0,-0.98118,1e-05,3.15711]
[1776661896977,56.93,74300.46,0.0,-0.98116,1e-05,3.15958]
[1776661902009,56.94,74298.12,0.0,-0.98117,1e-05,3.15792]
[1776661907049,56.95,74301.08,0.0,-0.98112,1e-05,3.16586]
[1776661911077,56.96,74306.1,0.0,-0.98105,1e-05,3.1759]
[1776661913092,56.96,74307.36,0.0,-0.98102,1e-05,3.1794]
[1776661921147,56.98,74305.15,0.0,-0.98103,1e-05,3.17857]
[1776661923165,56.98,74299.21,0.0,-0.98109,1e-05,3.16957]
[1776661924168,56.98,74297.31,0.0,-0.98111,1e-05,3.16672]
[1776661928197,56.99,74294.88,0.0,-0.98113,1e-05,3.1643]
[1776661933231,57.0,74295.67,0.0,-0.9811,1e-05,3.16788]
[1776661938268,57.01,74296.21,0.0,-0.98108,1e-05,3.17145]
[1776661940281,57.01,74290.57,0.0,-0.98114,1e-05,3.16217]
[1776661941292,57.02,74289.32,0.0,-0.98115,1e-05,3.16093]
[1776661946322,57.02,74288.18,0.0,-0.98115,1e-05,3.16076]
[1776661950351,57.03,74293.6,0.0,-0.98107,1e-05,3.17231]
[1776661955386,57.04,74292.81,0.0,-0.98108,1e-05,3.17077]
[1776661960421,57.05,74290.41,0.0,-0.98109,1e-05,3.16883]
[1776661965456,57.06,74293.47,0.0,-0.98104,1e-05,3.17669]
[1776661970491,57.07,74293.37,0.0,-0.98103,1e-05,3.17822]
[1776661975527,57.07,74290.47,0.0,-0.98105,1e-05,3.17534]
[1776661976539,57.08,74296.88,0.0,-0.98097,1e-05,3.18684]
[1776661977540,57.08,74302.82,0.0,-0.98089,1e-05,3.19792]
[1776661978547,57.08,74309.03,0.0,-0.98081,1e-05,3.20908]
[1776661980562,57.08,74313.24,0.0,-0.98076,1e-05,3.21711]
[1776661984589,57.09,74319.31,0.0,-0.98068,1e-05,3.22874]
[1776661986604,57.09,74318.59,0.0,-0.98068,1e-05,3.22846]
[1776661991639,57.09,74316.63,0.0,-0.98071,1e-05,3.22368]
[1776661996673,57.08,74315.4,0.0,-0.98074,1e-05,3.21947]
[1776662001708,57.08,74316.06,0.0,-0.98073,1e-05,3.22081]
[1776662004732,57.08,74321.65,0.0,-0.98066,1e-05,3.23122]
[1776662009766,57.09,74324.79,0.0,-0.98061,1e-05,3.23856]
[1776662014802,57.09,74326.96,0.0,-0.98059,1e-05,3.24187]
[1776662019837,57.1,74323.48,0.0,-0.98062,1e-05,3.23724]
[1776662024871,57.11,74321.42,0.0,-0.98063,1e-05,3.2351]
[1776662029905,57.11,74320.98,0.0,-0.98063,1e-05,3.2355]
[1776662035642,57.12,74318.92,0.0,-0.98064,1e-05,3.23363]
[1776662042997,57.13,74318.04,0.0,-0.98064,1e-05,3.23438]
[1776662048032,57.13,74322.98,0.0,-0.98057,1e-05,3.2444]
[1776662053067,57.14,74322.8,0.0,-0.98056,1e-05,3.24514]
[1776662058101,57.14,74321.49,0.0,-0.98057,1e-05,3.24439]
[1776662063137,57.15,74320.67,0.0,-0.98057,1e-05,3.24395]
[1776662065153,57.15,74313.71,0.0,-0.98065,1e-05,3.23228]
[1776662066162,57.15,74311.96,0.0,-0.98067,1e-05,3.22974]
[1776662072202,57.16,74313.73,0.0,-0.98065,1e-05,3.2322]
[1776662077938,57.16,74313.77,0.0,-0.98063,1e-05,3.23405]
[1776662081265,57.17,74306.38,0.0,-0.98072,1e-05,3.22193]
[1776662082270,57.17,74299.45,0.0,-0.9808,1e-05,3.21014]
[1776662083277,57.17,74294.71,0.0,-0.98085,1e-05,3.20221]
[1776662085291,57.17,74293.69,0.0,-0.98086,1e-05,3.20104]
[1776662090326,57.18,74297.19,0.0,-0.98081,1e-05,3.20835]
[1776662095362,57.18,74298.54,0.0,-0.98078,1e-05,3.21222]
[1776662098391,57.19,74347.92,0.0,-0.98018,1e-05,3.29948]
[1776662099396,57.19,74369.68,0.0,-0.97991,1e-05,3.3384]
[1776662100417,57.19,74371.55,0.0,-0.97989,1e-05,3.34185]
[1776662102430,57.19,74358.82,0.0,-0.98005,1e-05,3.31923]
[1776662104450,57.19,74355.03,0.0,-0.98009,1e-05,3.31277]
[1776662106445,57.19,74346.89,0.0,-0.98019,1e-05,3.2988]
[1776662111480,57.19,74343.18,0.0,-0.98023,1e-05,3.2931]
[1776662115508,57.2,74339.53,0.0,-0.98027,1e-05,3.28738]
[1776662120543,57.2,74337.81,0.0,-0.98028,1e-05,3.28532]
[1776662125578,57.2,74339.68,0.0,-0.98025,1e-05,3.28963]
[1776662130613,57.21,74340.12,0.0,-0.98024,1e-05,3.2914]
[1776662132627,57.21,74330.66,0.0,-0.98036,1e-05,3.27314]
[1776662133635,57.21,74321.34,0.0,-0.98047,1e-05,3.25698]
[1776662134641,57.21,74319.28,0.0,-0.9805,1e-05,3.25362]
[1776662136659,57.21,74315.59,0.0,-0.98054,1e-05,3.24769]
[1776662141690,57.22,74311.08,0.0,-0.98058,1e-05,3.24118]
[1776662147732,57.23,74310.18,0.0,-0.98058,1e-05,3.24131]
[1776662151760,57.23,74309.79,0.0,-0.98058,1e-05,3.24173]
[1776662152767,57.23,74308.18,0.0,-0.98059,1e-05,3.23919]
[1776662157802,57.24,74308.45,0.0,-0.98058,1e-05,3.24106]
[1776662161839,57.24,74302.74,0.0,-0.98064,1e-05,3.23223]
[1776662163845,57.24,74293.53,0.0,-0.98075,1e-05,3.2168]
[1776662164852,57.25,74293.93,0.0,-0.98074,1e-05,3.21781]
[1776662169888,57.25,74294.36,0.0,-0.98072,1e-05,3.22015]
[1776662174922,57.26,74289.86,0.0,-0.98077,1e-05,3.21392]
[1776662175930,57.26,74283.66,0.0,-0.98084,1e-05,3.2035]
[1776662177649,57.26,74283.44,0.0,-0.98084,1e-05,3.20381]
[1776662182978,57.27,74286.23,0.0,-0.98079,1e-05,3.21032]
[1776662189733,57.28,74284.99,0.0,-0.98079,1e-05,3.21047]
[1776662195065,57.29,74284.67,0.0,-0.98079,1e-05,3.2096]
[1776662205135,57.3,74287.66,0.0,-0.98074,1e-05,3.21791]
[1776662210170,57.3,74285.16,0.0,-0.98075,1e-05,3.21509]
[1776662212183,57.31,74279.1,0.0,-0.98082,1e-05,3.20521]
[1776662217218,57.31,74282.81,0.0,-0.98077,1e-05,3.21325]
[1776662223261,57.32,74282.2,0.0,-0.98076,1e-05,3.2141]
[1776662227288,57.33,74288.71,0.0,-0.98067,1e-05,3.22668]
[1776662233330,57.33,74288.09,0.0,-0.98067,1e-05,3.22742]
[1776662240082,57.34,74286.47,0.0,-0.98067,1e-05,3.22673]
[1776662246419,57.35,74286.47,0.0,-0.98066,1e-05,3.22853]
[1776662251462,57.36,74283.14,0.0,-0.9807,1e-05,3.22222]
[1776662256492,57.36,74288.9,0.0,-0.98062,1e-05,3.23389]
[1776662259513,57.37,74296.25,0.0,-0.98053,1e-05,3.24744]
[1776662264548,57.37,74291.07,0.0,-0.98058,1e-05,3.23957]
[1776662268576,57.37,74285.7,0.0,-0.98064,1e-05,3.23126]
[1776662273611,57.38,74284.45,0.0,-0.98064,1e-05,3.23041]
[1776662278646,57.39,74280.92,0.0,-0.98068,1e-05,3.22562]
[1776662283682,57.39,74279.2,0.0,-0.98069,1e-05,3.22407]
[1776662286702,57.39,74271.5,0.0,-0.98077,1e-05,3.21162]
[1776662291760,57.4,74268.42,0.0,-0.9808,1e-05,3.20783]
[1776662293771,57.4,74278.34,0.0,-0.98068,1e-05,3.22566]
[1776662294779,57.4,74284.27,0.0,-0.9806,1e-05,3.23626]
[1776662295785,57.41,74282.74,0.0,-0.98062,1e-05,3.23386]
[1776662296792,57.41,74268.54,0.0,-0.98079,1e-05,3.20949]
[1776662297799,57.41,74263.66,0.0,-0.98084,1e-05,3.20136]
[1776662298808,57.41,74265.16,0.0,-0.98082,1e-05,3.20428]
[1776662303841,57.42,74265.65,0.0,-0.9808,1e-05,3.20672]
[1776662308876,57.42,74262.55,0.0,-0.98083,1e-05,3.20293]
[1776662313910,57.43,74261.39,0.0,-0.98084,1e-05,3.20056]
[1776662314918,57.43,74267.39,0.0,-0.98077,1e-05,3.21124]
[1776662315925,57.43,74270.7,0.0,-0.98073,1e-05,3.21727]
[1776662320961,57.44,74270.4,0.0,-0.98072,1e-05,3.21815]
[1776662325997,57.44,74270.1,0.0,-0.98072,1e-05,3.21904]
[1776662331034,57.45,74270.09,0.0,-0.98071,1e-05,3.22042]
[1776662336758,57.45,74267.87,0.0,-0.98072,1e-05,3.21823]
[1776662341105,57.46,74265.79,0.0,-0.98074,1e-05,3.21577]
[1776662346139,57.47,74265.49,0.0,-0.98073,1e-05,3.21668]
[1776662351173,57.47,74263.08,0.0,-0.98075,1e-05,3.21395]
[1776662356209,57.48,74264.01,0.0,-0.98073,1e-05,3.21702]
[1776662361244,57.48,74266.29,0.0,-0.98069,1e-05,3.22242]
[1776662366278,57.49,74267.45,0.0,-0.98067,1e-05,3.22583]
[1776662371353,57.49,74266.19,0.0,-0.98068,1e-05,3.2231]
[1776662373338,57.5,74255.55,0.0,-0.98081,1e-05,3.20525]
[1776662374366,57.5,74251.8,0.0,-0.98085,1e-05,3.19909]
[1776662376403,57.5,74241.52,0.0,-0.98097,1e-05,3.18205]
[1776662377386,57.5,74237.0,0.0,-0.98102,1e-05,3.17465]
[1776662378393,57.5,74236.97,0.0,-0.98101,1e-05,3.17496]
[1776662381416,57.51,74243.87,0.0,-0.98093,1e-05,3.1879]
[1776662382422,57.51,74245.01,0.0,-0.98091,1e-05,3.19021]
[1776662387456,57.52,74239.89,0.0,-0.98096,1e-05,3.18313]
[1776662392491,57.52,74242.34,0.0,-0.98092,1e-05,3.18908]
[1776662397526,57.53,74240.44,0.0,-0.98093,1e-05,3.18749]
[1776662402562,57.54,74237.46,0.0,-0.98095,1e-05,3.18406]
[1776662408610,57.55,74238.52,0.0,-0.98092,1e-05,3.18826]
[1776662413642,57.55,74237.14,0.0,-0.98093,1e-05,3.18722]
[1776662419682,57.56,74236.43,0.0,-0.98092,1e-05,3.18837]
[1776662424719,57.57,74238.4,0.0,-0.98089,1e-05,3.1931]
[1776662429753,57.58,74238.0,0.0,-0.98088,1e-05,3.19441]
[1776662434787,57.58,74235.19,0.0,-0.98092,1e-05,3.18859]
[1776662435794,57.58,74223.28,0.0,-0.98106,1e-05,3.16782]
[1776662441839,57.57,74219.42,0.0,-0.98112,1e-05,3.15916]
[1776662446871,57.56,74220.09,0.0,-0.98112,1e-05,3.1586]
[1776662451906,57.56,74219.96,0.0,-0.98114,1e-05,3.15668]
[1776662456941,57.56,74219.47,0.0,-0.98113,1e-05,3.15782]
[1776662461983,57.57,74214.63,0.0,-0.98117,1e-05,3.15156]
[1776662467011,57.58,74216.28,0.0,-0.98114,1e-05,3.1564]
[1776662472050,57.59,74217.2,0.0,-0.98111,1e-05,3.15996]
[1776662473056,57.59,74210.45,0.0,-0.98119,1e-05,3.14886]
[1776662474066,57.59,74204.24,0.0,-0.98126,1e-05,3.13799]
[1776662475074,57.59,74203.67,0.0,-0.98127,1e-05,3.13746]
[1776662480102,57.6,74204.4,0.0,-0.98125,1e-05,3.14014]
[1776662483796,57.6,74215.36,0.0,-0.98111,1e-05,3.16049]
[1776662485140,57.61,74218.41,0.0,-0.98107,1e-05,3.1661]
[1776662490175,57.61,74220.97,0.0,-0.98104,1e-05,3.17097]
[1776662493865,57.61,74224.98,0.0,-0.98099,1e-05,3.1767]
[1776662499239,57.62,74222.26,0.0,-0.98101,1e-05,3.17391]
[1776662502262,57.62,74218.52,0.0,-0.98105,1e-05,3.16866]
[1776662507294,57.63,74219.59,0.0,-0.98102,1e-05,3.17242]
[1776662512330,57.64,74222.69,0.0,-0.98097,1e-05,3.17961]
[1776662517363,57.65,74227.0,0.0,-0.98091,1e-05,3.18878]
[1776662522398,57.65,74227.35,0.0,-0.98089,1e-05,3.19111]
[1776662524077,57.66,74232.45,0.0,-0.98083,1e-05,3.20056]
[1776662525420,57.66,74235.23,0.0,-0.98079,1e-05,3.20567]
[1776662528441,57.66,74236.22,0.0,-0.98078,1e-05,3.20684]
[1776662531462,57.65,74244.5,0.0,-0.9807,1e-05,3.21984]
[1776662532469,57.65,74242.76,0.0,-0.98072,1e-05,3.21639]
[1776662537504,57.65,74243.3,0.0,-0.98071,1e-05,3.21731]
[1776662542539,57.65,74243.31,0.0,-0.9807,1e-05,3.21875]
[1776662547574,57.66,74241.87,0.0,-0.98071,1e-05,3.21767]
[1776662552611,57.67,74241.13,0.0,-0.98072,1e-05,3.21586]
[1776662557646,57.67,74242.03,0.0,-0.9807,1e-05,3.21881]
[1776662562680,57.68,74242.64,0.0,-0.98068,1e-05,3.22123]
[1776662567713,57.68,74240.54,0.0,-0.9807,1e-05,3.21895]
[1776662574430,57.69,74240.43,0.0,-0.98069,1e-05,3.22065]
[1776662580805,57.7,74240.43,0.0,-0.98067,1e-05,3.22251]
[1776662585840,57.7,74242.63,0.0,-0.98064,1e-05,3.22761]
[1776662591886,57.71,74242.65,0.0,-0.98063,1e-05,3.22917]
[1776662599949,57.72,74242.54,0.0,-0.98061,1e-05,3.23098]
[1776662601964,57.72,74231.04,0.0,-0.98075,1e-05,3.21164]
[1776662609013,57.73,74230.05,0.0,-0.98074,1e-05,3.21188]
[1776662612049,57.73,74219.34,0.0,-0.98088,1e-05,3.19236]
[1776662613056,57.73,74213.03,0.0,-0.98095,1e-05,3.18185]
[1776662615069,57.73,74214.18,0.0,-0.98093,1e-05,3.18447]
[1776662620131,57.74,74211.01,0.0,-0.98097,1e-05,3.17922]
[1776662625139,57.74,74210.45,0.0,-0.98097,1e-05,3.17926]
[1776662630174,57.75,74210.17,0.0,-0.98096,1e-05,3.18053]
[1776662635209,57.75,74205.39,0.0,-0.981,1e-05,3.17414]
[1776662640243,57.76,74206.26,0.0,-0.98098,1e-05,3.17743]
[1776662646287,57.77,74205.54,0.0,-0.98097,1e-05,3.17835]
[1776662651322,57.78,74206.57,0.0,-0.98095,1e-05,3.1819]
[1776662654998,57.78,74208.58,0.0,-0.98091,1e-05,3.18672]
[1776662660386,57.79,74206.86,0.0,-0.98092,1e-05,3.18546]
[1776662665419,57.8,74204.18,0.0,-0.98094,1e-05,3.18256]
[1776662675168,57.8,74204.36,0.0,-0.98095,1e-05,3.18134]
[1776662682539,57.79,74204.36,0.0,-0.98097,1e-05,3.17855]
[1776662687574,57.78,74202.08,0.0,-0.98101,1e-05,3.17269]
[1776662688585,57.78,74193.47,0.0,-0.98111,1e-05,3.15764]
[1776662689588,57.78,74187.58,0.0,-0.98118,1e-05,3.14727]
[1776662690596,57.77,74179.29,0.0,-0.98128,1e-05,3.13289]
[1776662691603,57.77,74177.67,0.0,-0.9813,1e-05,3.12983]
[1776662696640,57.77,74174.99,0.0,-0.98134,1e-05,3.12378]
[1776662701689,57.76,74165.91,0.0,-0.98146,1e-05,3.10701]
[1776662702687,57.76,74154.56,0.0,-0.98159,1e-05,3.08748]
[1776662706711,57.76,74161.7,0.0,-0.98151,1e-05,3.09872]
[1776662709731,57.75,74167.53,0.0,-0.98145,1e-05,3.10776]
[1776662711745,57.75,74171.39,0.0,-0.98141,1e-05,3.11371]
[1776662716780,57.74,74174.66,0.0,-0.98138,1e-05,3.11783]
[1776662721816,57.74,74179.28,0.0,-0.98134,1e-05,3.12421]
[1776662722823,57.74,74182.82,0.0,-0.9813,1e-05,3.12989]
[1776662726851,57.73,74181.83,0.0,-0.98132,1e-05,3.12698]
[1776662731886,57.74,74184.69,0.0,-0.98129,1e-05,3.13124]
[1776662733902,57.74,74192.68,0.0,-0.98119,1e-05,3.14555]
[1776662735914,57.74,74192.73,0.0,-0.98119,1e-05,3.14565]
[1776662740949,57.75,74195.13,0.0,-0.98116,1e-05,3.1508]
[1776662745984,57.75,74197.17,0.0,-0.98112,1e-05,3.156]
[1776662751019,57.76,74198.87,0.0,-0.98109,1e-05,3.16054]
[1776662755731,57.76,74204.18,0.0,-0.98103,1e-05,3.16898]
[1776662761089,57.75,74204.07,0.0,-0.98105,1e-05,3.16673]
[1776662766124,57.75,74205.71,0.0,-0.98102,1e-05,3.17076]
[1776662771158,57.76,74207.38,0.0,-0.98099,1e-05,3.17525]
[1776662776194,57.76,74212.37,0.0,-0.98093,1e-05,3.18316]
[1776662781228,57.75,74212.79,0.0,-0.98094,1e-05,3.1818]
[1776662784251,57.74,74208.55,0.0,-0.981,1e-05,3.17335]
[1776662786264,57.75,74203.5,0.0,-0.98106,1e-05,3.16543]
[1776662788282,57.75,74194.99,0.0,-0.98116,1e-05,3.15093]
[1776662789285,57.75,74184.91,0.0,-0.98128,1e-05,3.13349]
[1776662790293,57.74,74180.39,0.0,-0.98133,1e-05,3.12552]
[1776662793313,57.74,74175.32,0.0,-0.98141,1e-05,3.11416]
[1776662798348,57.73,74174.04,0.0,-0.98143,1e-05,3.11054]
[1776662802375,57.73,74167.94,0.0,-0.98151,1e-05,3.09913]
[1776662807411,57.72,74168.16,0.0,-0.98152,1e-05,3.09813]
[1776662812448,57.72,74168.59,0.0,-0.98152,1e-05,3.0975]
[1776662817483,57.71,74171.31,0.0,-0.9815,1e-05,3.10072]
[1776662822517,57.72,74176.17,0.0,-0.98143,1e-05,3.11115]
[1776662823523,57.72,74169.48,0.0,-0.9815,1e-05,3.10034]
[1776662824530,57.72,74163.88,0.0,-0.98157,1e-05,3.09067]
[1776662826230,57.72,74163.06,0.0,-0.98158,1e-05,3.08905]
[1776662833595,57.71,74164.04,0.0,-0.98158,1e-05,3.0887]
[1776662840643,57.71,74164.32,0.0,-0.98159,1e-05,3.08747]
[1776662846372,57.7,74167.51,0.0,-0.98156,1e-05,3.09135]
[1776662852741,57.69,74167.58,0.0,-0.98158,1e-05,3.08812]
[1776662857777,57.69,74167.51,0.0,-0.98159,1e-05,3.08681]
[1776662865831,57.68,74167.44,0.0,-0.98161,1e-05,3.08483]
[1776662870866,57.68,74167.32,0.0,-0.98162,1e-05,3.08347]
[1776662875902,57.67,74167.97,0.0,-0.98162,1e-05,3.08342]
[1776662880937,57.68,74167.82,0.0,-0.98161,1e-05,3.0842]
[1776662885972,57.68,74167.88,0.0,-0.9816,1e-05,3.08532]
[1776662891033,57.68,74168.87,0.0,-0.9816,1e-05,3.08583]
[1776662893022,57.68,74181.02,0.0,-0.98145,1e-05,3.1072]
[1776662894029,57.68,74180.98,0.0,-0.98145,1e-05,3.10759]
[1776662902085,57.7,74181.68,0.0,-0.98142,1e-05,3.11239]
[1776662907122,57.7,74181.5,0.0,-0.98141,1e-05,3.11286]
[1776662913164,57.69,74179.89,0.0,-0.98146,1e-05,3.10658]
[1776662918199,57.69,74182.04,0.0,-0.98144,1e-05,3.10881]
[1776662923234,57.68,74183.48,0.0,-0.98143,1e-05,3.10984]
[1776662928269,57.67,74181.17,0.0,-0.98147,1e-05,3.10427]
[1776662933304,57.67,74177.78,0.0,-0.98152,1e-05,3.09719]
[1776662939345,57.66,74178.86,0.0,-0.98152,1e-05,3.09739]
[1776662945389,57.66,74175.22,0.0,-0.98157,1e-05,3.08968]
[1776662951429,57.65,74175.0,0.0,-0.98159,1e-05,3.08774]
[1776662957146,57.64,74174.51,0.0,-0.9816,1e-05,3.08561]
[1776662962507,57.64,74173.79,0.0,-0.98162,1e-05,3.08285]
[1776662964521,57.63,74168.43,0.0,-0.98168,1e-05,3.07337]
[1776662965528,57.63,74161.1,0.0,-0.98177,1e-05,3.0609]
[1776662966536,57.63,74156.75,0.0,-0.98182,1e-05,3.05344]
[1776662967541,57.63,74155.74,0.0,-0.98183,1e-05,3.05156]
[1776662972577,57.63,74156.85,0.0,-0.98184,1e-05,3.05053]
[1776662977615,57.62,74159.37,0.0,-0.98182,1e-05,3.05374]
[1776662987366,57.62,74159.7,0.0,-0.98183,1e-05,3.05239]
[1776662993725,57.61,74162.28,0.0,-0.9818,1e-05,3.05557]
[1776662998760,57.61,74161.78,0.0,-0.98182,1e-05,3.05382]
[1776663001784,57.6,74153.4,0.0,-0.98192,1e-05,3.03939]
[1776663002788,57.6,74155.16,0.0,-0.9819,1e-05,3.04216]
[1776663005808,57.6,74155.72,0.0,-0.98189,1e-05,3.04261]
[1776663007508,57.6,74150.09,0.0,-0.98196,1e-05,3.03299]
[1776663011851,57.6,74147.67,0.0,-0.98199,1e-05,3.02848]
[1776663017578,57.6,74144.46,0.0,-0.98203,1e-05,3.02251]
[1776663022929,57.59,74143.12,0.0,-0.98205,1e-05,3.01984]
[1776663027969,57.59,74140.85,0.0,-0.98208,1e-05,3.01566]
[1776663029980,57.59,74133.66,0.0,-0.98216,1e-05,3.00366]
[1776663030987,57.59,74132.73,0.0,-0.98217,1e-05,3.00207]
[1776663034007,57.59,74141.14,0.0,-0.98209,1e-05,3.01383]
[1776663035013,57.59,74144.62,0.0,-0.98205,1e-05,3.01948]
[1776663039044,57.59,74144.02,0.0,-0.98206,1e-05,3.0181]
[1776663044079,57.59,74144.41,0.0,-0.98206,1e-05,3.01827]
[1776663049118,57.58,74137.95,0.0,-0.98213,1e-05,3.00722]
[1776663053146,57.58,74143.74,0.0,-0.98207,1e-05,3.01639]
[1776663058182,57.58,74145.18,0.0,-0.98206,1e-05,3.01835]
[1776663063215,57.58,74146.59,0.0,-0.98204,1e-05,3.02029]
[1776663068250,57.58,74149.05,0.0,-0.98202,1e-05,3.02397]
[1776663073285,57.58,74149.45,0.0,-0.98202,1e-05,3.02426]
[1776663078321,57.57,74149.46,0.0,-0.98202,1e-05,3.02392]
[1776663083357,57.57,74149.25,0.0,-0.98202,1e-05,3.02323]
[1776663089398,57.57,74145.22,0.0,-0.98207,1e-05,3.01618]
[1776663090406,57.57,74139.28,0.0,-0.98214,1e-05,3.00635]
[1776663093426,57.57,74133.46,0.0,-0.98222,1e-05,2.99482]
[1776663098462,57.57,74133.75,0.0,-0.98221,1e-05,2.99512]
[1776663103496,57.57,74133.16,0.0,-0.98222,1e-05,2.99395]
[1776663104505,57.57,74139.7,0.0,-0.98215,1e-05,3.00463]
[1776663107529,57.57,74146.46,0.0,-0.98207,1e-05,3.01553]
[1776663108532,57.57,74152.58,0.0,-0.98201,1e-05,3.02554]
[1776663111551,57.57,74158.65,0.0,-0.98194,1e-05,3.03525]
[1776663112559,57.57,74171.78,0.0,-0.98179,1e-05,3.05691]
[1776663117593,57.56,74170.68,0.0,-0.98181,1e-05,3.0543]
[1776663122632,57.56,74176.39,0.0,-0.98175,1e-05,3.06302]
[1776663124644,57.56,74189.81,0.0,-0.9816,1e-05,3.08511]
[1776663125651,57.56,74190.92,0.0,-0.98159,1e-05,3.08676]
[1776663129680,57.55,74183.94,0.0,-0.98168,1e-05,3.07418]
[1776663131694,57.55,74180.73,0.0,-0.98172,1e-05,3.06841]
[1776663136732,57.55,74182.64,0.0,-0.9817,1e-05,3.0706]
[1776663138746,57.55,74187.88,0.0,-0.98164,1e-05,3.07897]
[1776663139751,57.55,74199.82,0.0,-0.9815,1e-05,3.09953]
[1776663140759,57.55,74201.98,0.0,-0.98148,1e-05,3.10292]
[1776663143778,57.55,74195.31,0.0,-0.98156,1e-05,3.09165]
[1776663148813,57.54,74190.49,0.0,-0.98162,1e-05,3.08236]
[1776663153852,57.54,74189.86,0.0,-0.98165,1e-05,3.07826]
[1776663156875,57.53,74179.01,0.0,-0.98178,1e-05,3.05943]
[1776663158567,57.53,74169.45,0.0,-0.98189,1e-05,3.04314]
[1776663160907,57.53,74174.84,0.0,-0.98183,1e-05,3.05177]
[1776663162922,57.53,74180.54,0.0,-0.98177,1e-05,3.06092]
[1776663163926,57.53,74185.48,0.0,-0.98171,1e-05,3.06897]
[1776663164937,57.53,74186.99,0.0,-0.9817,1e-05,3.07107]
[1776663169967,57.52,74188.45,0.0,-0.98169,1e-05,3.07243]
[1776663175002,57.52,74187.91,0.0,-0.9817,1e-05,3.07042]
[1776663180044,57.51,74188.91,0.0,-0.9817,1e-05,3.07098]
[1776663185079,57.51,74183.72,0.0,-0.98176,1e-05,3.06124]
[1776663187094,57.51,74188.78,0.0,-0.98171,1e-05,3.06927]
[1776663188777,57.51,74191.76,0.0,-0.98168,1e-05,3.07402]
[1776663194143,57.5,74191.9,0.0,-0.98169,1e-05,3.07288]
[1776663198847,57.5,74186.86,0.0,-0.98175,1e-05,3.06356]
[1776663201190,57.49,74177.11,0.0,-0.98186,1e-05,3.04669]
[1776663206226,57.49,74176.58,0.0,-0.98188,1e-05,3.04489]
[1776663211261,57.49,74183.72,0.0,-0.98181,1e-05,3.05397]
[1776663218310,57.48,74187.88,0.0,-0.98178,1e-05,3.05939]
[1776663223345,57.47,74187.15,0.0,-0.98179,1e-05,3.05709]
[1776663228381,57.47,74187.88,0.0,-0.98179,1e-05,3.05724]
[1776663231405,57.47,74197.27,0.0,-0.98169,1e-05,3.07226]
[1776663234422,57.46,74192.27,0.0,-0.98175,1e-05,3.06321]
[1776663239458,57.46,74188.37,0.0,-0.9818,1e-05,3.05558]
[1776663242479,57.47,74169.91,0.0,-0.982,1e-05,3.02644]
[1776663243485,57.47,74169.91,0.0,-0.982,1e-05,3.02698]
[1776663248530,57.48,74159.54,0.0,-0.9821,1e-05,3.01188]
[1776663250544,57.48,74154.73,0.0,-0.98216,1e-05,3.00369]
[1776663253565,57.47,74149.22,0.0,-0.98222,1e-05,2.99428]
[1776663258600,57.47,74153.44,0.0,-0.98218,1e-05,3.00064]
[1776663260612,57.47,74158.79,0.0,-0.98212,1e-05,3.00919]
[1776663262627,57.47,74165.67,0.0,-0.98204,1e-05,3.02027]
[1776663264641,57.47,74171.3,0.0,-0.98198,1e-05,3.02927]
[1776663266656,57.47,74176.58,0.0,-0.98192,1e-05,3.03769]
[1776663274710,57.46,74175.53,0.0,-0.98196,1e-05,3.0327]
[1776663279748,57.46,74174.04,0.0,-0.98198,1e-05,3.02938]
[1776663284782,57.45,74173.07,0.0,-0.982,1e-05,3.02692]
[1776663290833,57.45,74172.05,0.0,-0.98201,1e-05,3.02422]
[1776663295859,57.45,74171.21,0.0,-0.98203,1e-05,3.02198]
[1776663300894,57.44,74169.57,0.0,-0.98205,1e-05,3.0184]
[1776663305929,57.44,74169.75,0.0,-0.98206,1e-05,3.01785]
[1776663310964,57.44,74169.41,0.0,-0.98207,1e-05,3.01645]
[1776663315999,57.43,74172.41,0.0,-0.98204,1e-05,3.02057]
[1776663322040,57.43,74170.87,0.0,-0.98206,1e-05,3.01697]
[1776663324055,57.43,74165.79,0.0,-0.98212,1e-05,3.00824]
[1776663326069,57.42,74162.83,0.0,-0.98216,1e-05,3.00305]
[1776663327076,57.42,74168.07,0.0,-0.9821,1e-05,3.01155]
[1776663328082,57.42,74169.75,0.0,-0.98208,1e-05,3.01416]
[1776663333117,57.42,74172.44,0.0,-0.98207,1e-05,3.01591]
[1776663338153,57.42,74171.68,0.0,-0.98209,1e-05,3.01365]
[1776663343187,57.41,74172.34,0.0,-0.98208,1e-05,3.01392]
[1776663348222,57.41,74171.74,0.0,-0.9821,1e-05,3.01211]
[1776663354265,57.4,74172.26,0.0,-0.9821,1e-05,3.012]
[1776663359977,57.4,74172.19,0.0,-0.9821,1e-05,3.01108]
[1776663365342,57.4,74174.65,0.0,-0.98208,1e-05,3.01416]
[1776663370377,57.39,74171.76,0.0,-0.98212,1e-05,3.00858]
[1776663375412,57.39,74173.47,0.0,-0.98211,1e-05,3.01061]
[1776663380447,57.39,74173.37,0.0,-0.98211,1e-05,3.00964]
[1776663385483,57.38,74172.7,0.0,-0.98213,1e-05,3.00773]
[1776663390517,57.38,74170.53,0.0,-0.98216,1e-05,3.00338]
[1776663395554,57.38,74170.6,0.0,-0.98217,1e-05,3.00089]
[1776663401596,57.37,74170.33,0.0,-0.98218,1e-05,2.99957]
[1776663406630,57.37,74171.41,0.0,-0.98217,1e-05,3.00061]
[1776663407641,57.37,74177.0,0.0,-0.98211,1e-05,3.00967]
[1776663409654,57.37,74182.29,0.0,-0.98206,1e-05,3.01807]
[1776663412674,57.37,74191.83,0.0,-0.98195,1e-05,3.03335]
[1776663415695,57.36,74199.77,0.0,-0.98187,1e-05,3.04596]
[1776663416702,57.36,74208.5,0.0,-0.98177,1e-05,3.06031]
[1776663418715,57.36,74215.03,0.0,-0.9817,1e-05,3.07076]
[1776663420729,57.36,74220.13,0.0,-0.98164,1e-05,3.0788]
[1776663425765,57.35,74221.07,0.0,-0.98164,1e-05,3.07908]
[1776663430800,57.35,74222.24,0.0,-0.98164,1e-05,3.07975]
[1776663436848,57.34,74222.3,0.0,-0.98165,1e-05,3.0783]
[1776663441883,57.35,74221.6,0.0,-0.98164,1e-05,3.07873]
[1776663446918,57.36,74221.23,0.0,-0.98163,1e-05,3.08041]
[1776663451957,57.36,74216.43,0.0,-0.98169,1e-05,3.07202]
[1776663456988,57.36,74219.9,0.0,-0.98166,1e-05,3.07658]
[1776663461018,57.35,74214.12,0.0,-0.98173,1e-05,3.06587]
[1776663463031,57.35,74207.44,0.0,-0.98181,1e-05,3.05422]
[1776663465052,57.35,74205.11,0.0,-0.98184,1e-05,3.04989]
[1776663470080,57.35,74204.71,0.0,-0.98185,1e-05,3.04817]
[1776663475119,57.34,74204.7,0.0,-0.98186,1e-05,3.04715]
[1776663480150,57.34,74204.86,0.0,-0.98186,1e-05,3.0464]
[1776663482164,57.34,74201.96,0.0,-0.9819,1e-05,3.04119]
[1776663487205,57.33,74199.56,0.0,-0.98193,1e-05,3.0363]
[1776663492236,57.33,74194.62,0.0,-0.98199,1e-05,3.02726]
[1776663498279,57.32,74196.27,0.0,-0.98198,1e-05,3.02902]
[1776663504322,57.32,74197.4,0.0,-0.98198,1e-05,3.02991]
[1776663511077,57.32,74198.19,0.0,-0.98198,1e-05,3.0282]
[1776663514392,57.31,74190.95,0.0,-0.98207,1e-05,3.01572]
[1776663516406,57.31,74189.21,0.0,-0.98209,1e-05,3.0126]
[1776663521441,57.31,74192.04,0.0,-0.98206,1e-05,3.0167]
[1776663526476,57.31,74187.08,0.0,-0.98212,1e-05,3.00794]
[1776663531218,57.31,74182.66,0.0,-0.98218,1e-05,3.0002]
[1776663538561,57.3,74182.79,0.0,-0.98218,1e-05,2.9998]
[1776663543596,57.3,74183.52,0.0,-0.98217,1e-05,3.00065]
[1776663548631,57.3,74184.8,0.0,-0.98216,1e-05,3.00242]
[1776663553666,57.3,74183.1,0.0,-0.98218,1e-05,2.99931]
[1776663558702,57.3,74183.99,0.0,-0.98217,1e-05,3.00052]
[1776663563737,57.3,74184.87,0.0,-0.98217,1e-05,3.00171]
[1776663568772,57.3,74185.36,0.0,-0.98216,1e-05,3.00226]
[1776663573807,57.29,74189.32,0.0,-0.98213,1e-05,3.00666]
[1776663579851,57.29,74190.09,0.0,-0.98212,1e-05,3.00755]
[1776663581863,57.29,74184.88,0.0,-0.98218,1e-05,2.99883]
[1776663584891,57.29,74174.72,0.0,-0.9823,1e-05,2.98197]
[1776663585891,57.29,74166.26,0.0,-0.98239,1e-05,2.96809]
[1776663590926,57.29,74168.52,0.0,-0.98237,1e-05,2.97175]
[1776663592940,57.29,74174.88,0.0,-0.9823,1e-05,2.98213]
[1776663596970,57.29,74182.49,0.0,-0.98221,1e-05,2.99448]
[1776663598983,57.29,74173.97,0.0,-0.98231,1e-05,2.98038]
[1776663609057,57.29,74170.63,0.0,-0.98235,1e-05,2.97466]
[1776663615100,57.29,74166.28,0.0,-0.9824,1e-05,2.96742]
[1776663622147,57.29,74166.79,0.0,-0.98239,1e-05,2.96818]
[1776663627183,57.29,74167.38,0.0,-0.98239,1e-05,2.96909]
[1776663632219,57.29,74167.66,0.0,-0.98239,1e-05,2.96766]
[1776663634232,57.29,74172.72,0.0,-0.98234,1e-05,2.97594]
[1776663636246,57.29,74181.54,0.0,-0.98224,1e-05,2.99039]
[1776663637253,57.29,74184.72,0.0,-0.9822,1e-05,2.99558]
[1776663640275,57.29,74186.25,0.0,-0.98219,1e-05,2.99792]
[1776663645310,57.29,74182.11,0.0,-0.98224,1e-05,2.99076]
[1776663650344,57.28,74180.46,0.0,-0.98226,1e-05,2.98768]
[1776663657394,57.28,74179.72,0.0,-0.98227,1e-05,2.98595]
[1776663662430,57.28,74177.19,0.0,-0.9823,1e-05,2.9814]
[1776663667464,57.28,74181.84,0.0,-0.98225,1e-05,2.98863]
[1776663669477,57.28,74184.47,0.0,-0.98222,1e-05,2.99276]
[1776663677533,57.27,74182.74,0.0,-0.98225,1e-05,2.98913]
[1776663682298,57.27,74194.68,0.0,-0.98212,1e-05,3.00833]
[1776663687607,57.27,74193.4,0.0,-0.98214,1e-05,3.0056]
[1776663692641,57.27,74194.81,0.0,-0.98214,1e-05,3.00547]
[1776663696669,57.27,74187.57,0.0,-0.98222,1e-05,2.99308]
[1776663702439,57.26,74192.4,0.0,-0.98217,1e-05,3.00051]
[1776663707747,57.26,74194.38,0.0,-0.98215,1e-05,3.0032]
[1776663712783,57.26,74194.78,0.0,-0.98215,1e-05,3.00338]
[1776663717819,57.26,74196.88,0.0,-0.98213,1e-05,3.00638]
[1776663724870,57.25,74197.56,0.0,-0.98213,1e-05,3.00684]
[1776663729902,57.25,74203.65,0.0,-0.98206,1e-05,3.01643]
[1776663735943,57.25,74204.47,0.0,-0.98206,1e-05,3.01715]
[1776663740979,57.25,74209.47,0.0,-0.982,1e-05,3.02494]
[1776663746013,57.24,74211.02,0.0,-0.98199,1e-05,3.027]
[1776663750042,57.24,74217.62,0.0,-0.98192,1e-05,3.03758]
[1776663754069,57.24,74223.33,0.0,-0.98187,1e-05,3.04479]
[1776663759104,57.24,74226.09,0.0,-0.98184,1e-05,3.04885]
[1776663764138,57.24,74233.16,0.0,-0.98176,1e-05,3.06012]
[1776663769174,57.23,74229.62,0.0,-0.98181,1e-05,3.0535]
[1776663772202,57.23,74230.88,0.0,-0.9818,1e-05,3.05516]
[1776663777237,57.23,74227.75,0.0,-0.98184,1e-05,3.04913]
[1776663782267,57.22,74227.76,0.0,-0.98184,1e-05,3.04834]
[1776663786295,57.22,74221.12,0.0,-0.98192,1e-05,3.03661]
[1776663787302,57.22,74221.12,0.0,-0.98192,1e-05,3.03647]
[1776663789317,57.22,74215.78,0.0,-0.98199,1e-05,3.02733]
[1776663796366,57.22,74216.03,0.0,-0.98199,1e-05,3.02687]
[1776663799387,57.22,74221.76,0.0,-0.98193,1e-05,3.03604]
[1776663803426,57.21,74221.29,0.0,-0.98194,1e-05,3.03469]
[1776663808459,57.21,74217.77,0.0,-0.98198,1e-05,3.02809]
[1776663813496,57.21,74216.5,0.0,-0.98201,1e-05,3.0234]
[1776663819536,57.2,74216.42,0.0,-0.98202,1e-05,3.0224]
[1776663824572,57.2,74214.03,0.0,-0.98205,1e-05,3.0177]
[1776663829608,57.2,74212.6,0.0,-0.98207,1e-05,3.01462]
[1776663833371,57.2,74208.88,0.0,-0.98212,1e-05,3.00793]
[1776663839677,57.19,74208.01,0.0,-0.98213,1e-05,3.00579]
[1776663851760,57.19,74210.04,0.0,-0.98212,1e-05,3.00782]
[1776663856797,57.18,74208.17,0.0,-0.98214,1e-05,3.00418]
[1776663860824,57.18,74202.69,0.0,-0.98221,1e-05,2.99469]
[1776663867872,57.18,74203.01,0.0,-0.98221,1e-05,2.99445]
[1776663870900,57.18,74198.08,0.0,-0.98227,1e-05,2.98609]
[1776663873919,57.18,74194.96,0.0,-0.98231,1e-05,2.97894]
[1776663878953,57.18,74195.29,0.0,-0.98231,1e-05,2.9793]
[1776663881975,57.18,74189.54,0.0,-0.98238,1e-05,2.96977]
[1776663883988,57.18,74183.19,0.0,-0.98245,1e-05,2.95937]
[1776663889024,57.18,74183.8,0.0,-0.98244,1e-05,2.96042]
[1776663894070,57.18,74174.27,0.0,-0.98254,1e-05,2.94491]
[1776663896084,57.18,74151.6,0.0,-0.98279,1e-05,2.90817]
[1776663897089,57.18,74145.85,0.0,-0.98285,1e-05,2.89899]
[1776663898099,57.18,74145.8,0.0,-0.98286,1e-05,2.89855]
[1776663903140,57.17,74133.91,0.0,-0.983,1e-05,2.87732]
[1776663904148,57.17,74127.35,0.0,-0.98307,1e-05,2.86652]
[1776663909182,57.16,74127.97,0.0,-0.98308,1e-05,2.86593]
[1776663911195,57.16,74138.44,0.0,-0.98297,1e-05,2.88203]
[1776663916232,57.15,74137.8,0.0,-0.98299,1e-05,2.87934]
[1776663921266,57.14,74138.38,0.0,-0.98299,1e-05,2.87864]
[1776663926304,57.13,74140.61,0.0,-0.98298,1e-05,2.88059]
[1776663930330,57.13,74146.64,0.0,-0.98292,1e-05,2.88896]
[1776663931336,57.13,74155.58,0.0,-0.98284,1e-05,2.90118]
[1776663934357,57.13,74160.01,0.0,-0.98279,1e-05,2.90867]
[1776663936374,57.13,74169.04,0.0,-0.98269,1e-05,2.92346]
[1776663937378,57.13,74174.45,0.0,-0.98263,1e-05,2.93231]
[1776663943420,57.13,74176.08,0.0,-0.98261,1e-05,2.93482]
[1776663947449,57.13,74180.53,0.0,-0.98256,1e-05,2.94226]
[1776663952484,57.13,74182.05,0.0,-0.98254,1e-05,2.94489]
[1776663958528,57.13,74179.98,0.0,-0.98258,1e-05,2.94025]
[1776663963561,57.12,74183.68,0.0,-0.98255,1e-05,2.94449]
[1776663969604,57.12,74182.33,0.0,-0.98256,1e-05,2.94191]
[1776663977663,57.12,74180.89,0.0,-0.98258,1e-05,2.93966]
[1776663982698,57.12,74180.38,0.0,-0.98258,1e-05,2.93889]
[1776663987733,57.11,74184.15,0.0,-0.98255,1e-05,2.94412]
[1776663994506,57.11,74185.39,0.0,-0.98255,1e-05,2.94386]
[1776663999819,57.11,74186.23,0.0,-0.98254,1e-05,2.94527]
[1776664004853,57.1,74185.35,0.0,-0.98256,1e-05,2.94196]
[1776664005861,57.1,74179.13,0.0,-0.98263,1e-05,2.93137]
[1776664010895,57.09,74175.65,0.0,-0.98269,1e-05,2.92352]
[1776664011901,57.09,74168.1,0.0,-0.98277,1e-05,2.91087]
[1776664016938,57.08,74165.65,0.0,-0.98281,1e-05,2.90491]
[1776664021977,57.07,74163.99,0.0,-0.98285,1e-05,2.90028]
[1776664022989,57.07,74171.23,0.0,-0.98277,1e-05,2.91158]
[1776664024718,57.07,74178.87,0.0,-0.98269,1e-05,2.92355]
[1776664029022,57.07,74184.53,0.0,-0.98263,1e-05,2.93202]
[1776664034791,57.06,74184.7,0.0,-0.98264,1e-05,2.93052]
[1776664039093,57.05,74190.69,0.0,-0.98259,1e-05,2.93803]
[1776664042114,57.04,74196.58,0.0,-0.98254,1e-05,2.94628]
[1776664047149,57.04,74196.38,0.0,-0.98255,1e-05,2.94413]
[1776664052184,57.02,74199.99,0.0,-0.98254,1e-05,2.94549]
[1776664057218,57.01,74205.69,0.0,-0.98249,1e-05,2.95259]
[1776664062255,57.01,74207.91,0.0,-0.98248,1e-05,2.95496]
[1776664064268,57.01,74203.33,0.0,-0.98253,1e-05,2.94756]
[1776664069303,57.01,74208.62,0.0,-0.98247,1e-05,2.95644]
[1776664072324,57.01,74213.63,0.0,-0.98241,1e-05,2.96476]
[1776664077364,57.01,74223.44,0.0,-0.9823,1e-05,2.98103]
[1776664082397,57.01,74224.78,0.0,-0.98228,1e-05,2.9832]
[1776664087432,57.01,74222.43,0.0,-0.98231,1e-05,2.97927]
[1776664092467,57.01,74220.68,0.0,-0.98233,1e-05,2.97632]
[1776664097503,57.0,74220.87,0.0,-0.98234,1e-05,2.97512]
[1776664102538,56.99,74223.66,0.0,-0.98233,1e-05,2.9772]
[1776664108579,56.98,74223.89,0.0,-0.98234,1e-05,2.97456]
[1776664115628,56.97,74225.34,0.0,-0.98235,1e-05,2.97301]
[1776664117644,56.97,74229.75,0.0,-0.98231,1e-05,2.97925]
[1776664122677,56.96,74232.42,0.0,-0.9823,1e-05,2.98104]
[1776664127713,56.95,74230.67,0.0,-0.98234,1e-05,2.97555]
[1776664132747,56.94,74229.73,0.0,-0.98236,1e-05,2.97192]
[1776664137785,56.94,74229.29,0.0,-0.98237,1e-05,2.97105]
[1776664143825,56.93,74230.5,0.0,-0.98236,1e-05,2.9719]
[1776664148860,56.93,74220.31,0.0,-0.98248,1e-05,2.95402]
[1776664149868,56.93,74213.89,0.0,-0.98256,1e-05,2.94302]
[1776664150874,56.92,74205.1,0.0,-0.98266,1e-05,2.92819]
[1776664151881,56.92,74202.97,0.0,-0.98269,1e-05,2.92428]
[1776664156921,56.91,74211.27,0.0,-0.98261,1e-05,2.93569]
[1776664157938,56.91,74214.86,0.0,-0.98257,1e-05,2.94112]
[1776664159945,56.9,74217.01,0.0,-0.98256,1e-05,2.94328]
[1776664164978,56.89,74220.22,0.0,-0.98254,1e-05,2.94625]
[1776664170012,56.89,74222.89,0.0,-0.98252,1e-05,2.94829]
[1776664175778,56.88,74222.35,0.0,-0.98256,1e-05,2.94326]
[1776664181089,56.87,74222.35,0.0,-0.98257,1e-05,2.94098]
[1776664186124,56.85,74219.4,0.0,-0.98262,1e-05,2.93346]
[1776664192165,56.84,74219.87,0.0,-0.98264,1e-05,2.93159]
[1776664197200,56.83,74223.1,0.0,-0.98262,1e-05,2.93465]
[1776664202237,56.82,74221.84,0.0,-0.98265,1e-05,2.93038]
[1776664207272,56.81,74221.89,0.0,-0.98266,1e-05,2.9283]
[1776664212306,56.81,74222.2,0.0,-0.98267,1e-05,2.92665]
[1776664218349,56.8,74222.2,0.0,-0.98269,1e-05,2.92452]
[1776664223383,56.79,74223.18,0.0,-0.98269,1e-05,2.92358]
[1776664231438,56.77,74222.98,0.0,-0.98273,1e-05,2.91808]
[1776664240502,56.76,74222.46,0.0,-0.98276,1e-05,2.91397]
[1776664242516,56.75,74229.06,0.0,-0.98269,1e-05,2.92349]
[1776664247552,56.74,74242.75,0.0,-0.98256,1e-05,2.94375]
[1776664252588,56.73,74246.16,0.0,-0.98254,1e-05,2.94704]
[1776664257622,56.72,74251.44,0.0,-0.98249,1e-05,2.95343]
[1776664262666,56.71,74251.43,0.0,-0.98251,1e-05,2.95103]
[1776664267695,56.7,74251.47,0.0,-0.98252,1e-05,2.94879]
[1776664273734,56.69,74251.44,0.0,-0.98254,1e-05,2.94601]
[1776664275754,56.69,74240.8,0.0,-0.98267,1e-05,2.9277]
[1776664277764,56.69,74234.6,0.0,-0.98274,1e-05,2.91676]
[1776664280786,56.68,74229.4,0.0,-0.98281,1e-05,2.90711]
[1776664285823,56.67,74228.3,0.0,-0.98283,1e-05,2.90341]
[1776664290855,56.66,74228.11,0.0,-0.98285,1e-05,2.9012]
[1776664293876,56.66,74235.95,0.0,-0.98278,1e-05,2.91097]
[1776664296897,56.65,74230.74,0.0,-0.98285,1e-05,2.90132]
[1776664301932,56.65,74230.77,0.0,-0.98286,1e-05,2.89948]
[1776664302942,56.64,74236.25,0.0,-0.9828,1e-05,2.90802]
[1776664303946,56.64,74240.1,0.0,-0.98276,1e-05,2.91391]
[1776664305960,56.64,74241.68,0.0,-0.98275,1e-05,2.91568]
[1776664310995,56.63,74241.08,0.0,-0.98277,1e-05,2.91271]
[1776664316770,56.62,74240.96,0.0,-0.98279,1e-05,2.91018]
[1776664322071,56.61,74241.58,0.0,-0.98279,1e-05,2.90928]
[1776664327107,56.61,74236.57,0.0,-0.98286,1e-05,2.89925]
[1776664329125,56.6,74234.17,0.0,-0.9829,1e-05,2.89428]
[1776664334156,56.59,74232.58,0.0,-0.98292,1e-05,2.88994]
[1776664339190,56.59,74231.21,0.0,-0.98295,1e-05,2.88599]
[1776664344997,56.58,74229.39,0.0,-0.98298,1e-05,2.88132]
[1776664351274,56.57,74225.62,0.0,-0.98305,1e-05,2.87106]
[1776664356310,56.56,74221.29,0.0,-0.98311,1e-05,2.86295]
[1776664361346,56.56,74221.19,0.0,-0.98312,1e-05,2.86123]
[1776664366382,56.55,74222.03,0.0,-0.98312,1e-05,2.86102]
[1776664371417,56.54,74223.08,0.0,-0.98312,1e-05,2.86115]
[1776664376451,56.54,74223.48,0.0,-0.98312,1e-05,2.86071]
[1776664381490,56.54,74223.97,0.0,-0.98311,1e-05,2.86231]
[1776664386522,56.55,74222.7,0.0,-0.98312,1e-05,2.86108]
[1776664391557,56.55,74221.49,0.0,-0.98313,1e-05,2.85993]
[1776664396591,56.55,74236.63,0.0,-0.98296,1e-05,2.88517]
[1776664399614,56.55,74232.97,0.0,-0.98299,1e-05,2.8796]
[1776664404647,56.56,74237.72,0.0,-0.98294,1e-05,2.88799]
[1776664415726,56.56,74242.84,0.0,-0.98288,1e-05,2.8959]
[1776664420760,56.57,74247.01,0.0,-0.98283,1e-05,2.90336]
[1776664427575,56.57,74247.83,0.0,-0.98282,1e-05,2.90562]
[1776664432843,56.57,74252.84,0.0,-0.98276,1e-05,2.91445]
[1776664437879,56.58,74255.37,0.0,-0.98272,1e-05,2.9192]
[1776664442915,56.58,74256.41,0.0,-0.98271,1e-05,2.92151]
[1776664443921,56.58,74266.39,0.0,-0.9826,1e-05,2.93798]
[1776664448957,56.58,74275.11,0.0,-0.9825,1e-05,2.95275]
[1776664452988,56.58,74282.81,0.0,-0.98241,1e-05,2.96566]
[1776664453996,56.58,74288.65,0.0,-0.98234,1e-05,2.97536]
[1776664456016,56.58,74292.65,0.0,-0.9823,1e-05,2.98202]
[1776664461046,56.58,74291.65,0.0,-0.98231,1e-05,2.98035]
[1776664466082,56.58,74293.5,0.0,-0.98229,1e-05,2.98337]
[1776664469104,56.58,74294.66,0.0,-0.98228,1e-05,2.98524]
[1776664474138,56.58,74299.34,0.0,-0.98223,1e-05,2.99105]
[1776664475149,56.58,74299.41,0.0,-0.98223,1e-05,2.99112]
[1776664480178,56.58,74298.26,0.0,-0.98225,1e-05,2.98898]
[1776664483199,56.58,74293.17,0.0,-0.98231,1e-05,2.98038]
[1776664488236,56.58,74290.58,0.0,-0.98234,1e-05,2.97588]
[1776664493270,56.58,74288.85,0.0,-0.98236,1e-05,2.97281]
[1776664498306,56.58,74289.01,0.0,-0.98236,1e-05,2.97286]
[1776664499313,56.58,74295.32,0.0,-0.98229,1e-05,2.9833]
[1776664500319,56.58,74297.07,0.0,-0.98227,1e-05,2.98615]
[1776664505356,56.57,74299.99,0.0,-0.98224,1e-05,2.99066]
[1776664510156,56.57,74298.36,0.0,-0.98226,1e-05,2.98775]
[1776664515424,56.57,74302.91,0.0,-0.98221,1e-05,2.99507]
[1776664520459,56.57,74304.56,0.0,-0.98219,1e-05,2.99761]
[1776664525496,56.57,74308.38,0.0,-0.98215,1e-05,3.00379]
[1776664530299,56.57,74314.05,0.0,-0.98209,1e-05,3.01309]
[1776664535566,56.57,74317.21,0.0,-0.98206,1e-05,3.01619]
[1776664540601,56.57,74319.53,0.0,-0.98204,1e-05,3.01983]
[1776664545641,56.57,74320.37,0.0,-0.98203,1e-05,3.021]
[1776664550673,56.56,74322.9,0.0,-0.982,1e-05,3.025]
[1776664555706,56.56,74323.96,0.0,-0.98199,1e-05,3.02652]
[1776664560741,56.56,74324.7,0.0,-0.98199,1e-05,3.02752]
[1776664565777,56.56,74326.19,0.0,-0.98197,1e-05,3.02979]
[1776664570811,56.56,74323.81,0.0,-0.982,1e-05,3.02556]
[1776664576853,56.56,74324.86,0.0,-0.98199,1e-05,3.02709]
[1776664581888,56.56,74321.12,0.0,-0.98203,1e-05,3.02066]
[1776664586923,56.56,74321.71,0.0,-0.98203,1e-05,3.02153]
[1776664591962,56.56,74322.19,0.0,-0.98203,1e-05,3.02033]
[1776664596996,56.56,74323.54,0.0,-0.98202,1e-05,3.02249]
[1776664602030,56.56,74322.85,0.0,-0.98203,1e-05,3.02121]
[1776664607065,56.56,74324.8,0.0,-0.982,1e-05,3.02437]
[1776664613107,56.56,74325.79,0.0,-0.98199,1e-05,3.02585]
[1776664618141,56.56,74324.09,0.0,-0.98202,1e-05,3.02285]
[1776664623177,56.55,74320.67,0.0,-0.98206,1e-05,3.01697]
[1776664627205,56.55,74314.97,0.0,-0.98212,1e-05,3.00731]
[1776664629223,56.55,74302.64,0.0,-0.98226,1e-05,2.9867]
[1776664630226,56.55,74288.6,0.0,-0.98242,1e-05,2.96342]
[1776664631236,56.55,74282.54,0.0,-0.98249,1e-05,2.95345]
[1776664636267,56.56,74277.64,0.0,-0.98254,1e-05,2.94567]
[1776664641305,56.56,74279.97,0.0,-0.98251,1e-05,2.94986]
[1776664644323,56.56,74284.63,0.0,-0.98246,1e-05,2.95772]
[1776664649359,56.56,74280.84,0.0,-0.9825,1e-05,2.95172]
[1776664654393,56.56,74280.08,0.0,-0.98252,1e-05,2.9489]
[1776664659430,56.56,74282.57,0.0,-0.98249,1e-05,2.95328]
[1776664664465,56.56,74283.08,0.0,-0.98248,1e-05,2.95437]
[1776664672521,56.56,74282.14,0.0,-0.98249,1e-05,2.95322]
[1776664677556,56.57,74280.81,0.0,-0.9825,1e-05,2.95125]
[1776664682591,56.57,74274.15,0.0,-0.98257,1e-05,2.94053]
[1776664687626,56.57,74273.27,0.0,-0.98258,1e-05,2.93941]
[1776664692660,56.57,74274.72,0.0,-0.98256,1e-05,2.94211]
[1776664699718,56.57,74274.91,0.0,-0.98256,1e-05,2.94285]
[1776664705529,56.57,74277.47,0.0,-0.98253,1e-05,2.94735]
[1776664710794,56.57,74277.39,0.0,-0.98252,1e-05,2.94754]
[1776664715891,56.57,74277.31,0.0,-0.98253,1e-05,2.94584]
[1776664720914,56.58,74280.67,0.0,-0.98249,1e-05,2.95162]
[1776664726956,56.58,74279.83,0.0,-0.9825,1e-05,2.95051]
[1776664734007,56.58,74279.12,0.0,-0.98251,1e-05,2.94967]
[1776664739041,56.58,74279.99,0.0,-0.9825,1e-05,2.95133]
[1776664746090,56.58,74283.68,0.0,-0.98245,1e-05,2.95764]
[1776664751125,56.58,74282.22,0.0,-0.98247,1e-05,2.95537]
[1776664757167,56.58,74282.15,0.0,-0.98247,1e-05,2.95541]
[1776664762202,56.58,74280.49,0.0,-0.98249,1e-05,2.95281]
[1776664767239,56.58,74279.84,0.0,-0.98249,1e-05,2.95188]
[1776664773280,56.58,74283.66,0.0,-0.98246,1e-05,2.95644]
[1776664778321,56.58,74282.55,0.0,-0.98247,1e-05,2.95473]
[1776664780328,56.58,74275.12,0.0,-0.98255,1e-05,2.94254]
[1776664785364,56.58,74275.26,0.0,-0.98255,1e-05,2.94299]
[1776664794427,56.59,74275.57,0.0,-0.98254,1e-05,2.9439]
[1776664799462,56.59,74275.2,0.0,-0.98255,1e-05,2.94353]
[1776664801476,56.59,74284.15,0.0,-0.98245,1e-05,2.95839]
[1776664803491,56.59,74292.06,0.0,-0.98236,1e-05,2.97156]
[1776664804497,56.59,74290.75,0.0,-0.98237,1e-05,2.96938]
[1776664809532,56.59,74291.57,0.0,-0.98236,1e-05,2.97074]
[1776664814568,56.59,74292.87,0.0,-0.98235,1e-05,2.97285]
[1776664819603,56.59,74293.16,0.0,-0.98235,1e-05,2.97322]
[1776664823632,56.59,74287.25,0.0,-0.98241,1e-05,2.96334]
[1776664828666,56.59,74288.04,0.0,-0.9824,1e-05,2.96459]
[1776664833703,56.59,74289.74,0.0,-0.9824,1e-05,2.96548]
[1776664837731,56.59,74284.0,0.0,-0.98246,1e-05,2.95596]
[1776664838738,56.59,74276.79,0.0,-0.98254,1e-05,2.9441]
[1776664843772,56.59,74274.24,0.0,-0.98257,1e-05,2.9401]
[1776664849814,56.59,74274.62,0.0,-0.98256,1e-05,2.94098]
[1776664853842,56.59,74270.09,0.0,-0.98261,1e-05,2.93371]
[1776664858876,56.59,74271.99,0.0,-0.98259,1e-05,2.93715]
[1776664863915,56.59,74273.48,0.0,-0.98257,1e-05,2.93992]
[1776664866651,56.59,74281.22,0.0,-0.98248,1e-05,2.95279]
[1776664868951,56.59,74283.34,0.0,-0.98246,1e-05,2.95641]
[1776664873984,56.59,74284.99,0.0,-0.98244,1e-05,2.95927]
[1776664879017,56.59,74284.81,0.0,-0.98244,1e-05,2.95907]
[1776664884054,56.59,74283.65,0.0,-0.98245,1e-05,2.95723]
[1776664888082,56.59,74274.1,0.0,-0.98256,1e-05,2.94156]
[1776664893125,56.6,74275.04,0.0,-0.98256,1e-05,2.94145]
[1776664896139,56.6,74282.51,0.0,-0.98247,1e-05,2.95385]
[1776664897146,56.6,74290.03,0.0,-0.98239,1e-05,2.96628]
[1776664898153,56.6,74295.06,0.0,-0.98233,1e-05,2.9746]
[1776664901177,56.59,74299.75,0.0,-0.98228,1e-05,2.9823]
[1776664906210,56.59,74302.72,0.0,-0.98225,1e-05,2.98702]
[1776664907217,56.59,74309.11,0.0,-0.98218,1e-05,2.99762]
[1776664912252,56.59,74310.94,0.0,-0.98216,1e-05,3.00039]
[1776664917286,56.59,74313.13,0.0,-0.98213,1e-05,3.00377]
[1776664922322,56.59,74302.64,0.0,-0.98225,1e-05,2.98604]
[1776664923328,56.59,74292.7,0.0,-0.98237,1e-05,2.96953]
[1776664928364,56.59,74298.0,0.0,-0.98231,1e-05,2.97832]
[1776664930377,56.59,74304.31,0.0,-0.98224,1e-05,2.98878]
[1776664935415,56.59,74309.18,0.0,-0.98218,1e-05,2.99675]
[1776664940450,56.59,74314.68,0.0,-0.98212,1e-05,3.00574]
[1776664945484,56.59,74317.57,0.0,-0.98209,1e-05,3.01036]
[1776664950518,56.59,74319.12,0.0,-0.98207,1e-05,3.01275]
[1776664953549,56.59,74328.77,0.0,-0.98197,1e-05,3.02692]
[1776664958576,56.58,74334.47,0.0,-0.98191,1e-05,3.03615]
[1776664961597,56.58,74329.29,0.0,-0.98197,1e-05,3.02718]
[1776664962605,56.58,74329.5,0.0,-0.98197,1e-05,3.02746]
[1776664966635,56.58,74322.16,0.0,-0.98206,1e-05,3.01488]
[1776664972676,56.58,74325.35,0.0,-0.98202,1e-05,3.01994]
[1776664977710,56.58,74327.7,0.0,-0.982,1e-05,3.02361]
[1776664982747,56.58,74329.75,0.0,-0.98198,1e-05,3.02677]
[1776664987781,56.58,74328.74,0.0,-0.98199,1e-05,3.02479]
[1776664992819,56.58,74333.03,0.0,-0.98194,1e-05,3.03165]
[1776664997851,56.58,74333.11,0.0,-0.98194,1e-05,3.03152]
[1776664998858,56.57,74338.97,0.0,-0.98188,1e-05,3.04126]
[1776664999866,56.57,74344.79,0.0,-0.98181,1e-05,3.0511]
[1776665000873,56.57,74344.13,0.0,-0.98182,1e-05,3.04978]
[1776665005910,56.57,74341.22,0.0,-0.98186,1e-05,3.04438]
[1776665010943,56.57,74340.38,0.0,-0.98187,1e-05,3.04249]
[1776665015978,56.57,74349.85,0.0,-0.98177,1e-05,3.05612]
[1776665020010,56.57,74356.62,0.0,-0.98169,1e-05,3.06783]
[1776665022743,56.57,74362.27,0.0,-0.98163,1e-05,3.07714]
[1776665027057,56.57,74378.58,0.0,-0.98143,1e-05,3.10675]
[1776665028064,56.58,74399.1,0.0,-0.98117,1e-05,3.14368]
[1776665030076,56.58,74405.3,0.0,-0.98109,1e-05,3.15532]
[1776665032826,56.59,74432.47,0.0,-0.98076,1e-05,3.20359]
[1776665033098,56.59,74432.47,0.0,-0.98076,1e-05,3.20394]
[1776665038134,56.6,74432.62,0.0,-0.98074,1e-05,3.20595]
[1776665042897,56.6,74443.99,0.0,-0.9806,1e-05,3.22738]
[1776665043171,56.6,74443.99,0.0,-0.98059,1e-05,3.2277]
[1776665048205,56.61,74443.88,0.0,-0.98058,1e-05,3.22907]
[1776665053243,56.62,74445.63,0.0,-0.98055,1e-05,3.2337]
[1776665059284,56.62,74441.6,0.0,-0.98059,1e-05,3.22847]
[1776665061299,56.63,74447.1,0.0,-0.98052,1e-05,3.2388]
[1776665066333,56.63,74446.51,0.0,-0.98051,1e-05,3.23923]
[1776665071370,56.63,74423.13,0.0,-0.98081,1e-05,3.19618]
[1776665072376,56.63,74413.64,0.0,-0.98092,1e-05,3.17924]
[1776665077411,56.62,74411.01,0.0,-0.98097,1e-05,3.17296]
[1776665082446,56.62,74407.79,0.0,-0.98102,1e-05,3.16574]
[1776665087480,56.61,74405.66,0.0,-0.98105,1e-05,3.16051]
[1776665092520,56.6,74404.32,0.0,-0.98108,1e-05,3.1567]
[1776665097555,56.6,74405.91,0.0,-0.98107,1e-05,3.15799]
[1776665102593,56.59,74407.05,0.0,-0.98107,1e-05,3.15849]
[1776665104608,56.59,74401.46,0.0,-0.98114,1e-05,3.14824]
[1776665106622,56.59,74406.49,0.0,-0.98108,1e-05,3.15642]
[1776665108635,56.59,74412.23,0.0,-0.98102,1e-05,3.16582]
[1776665113671,56.58,74413.83,0.0,-0.98101,1e-05,3.16713]
[1776665118706,56.57,74416.79,0.0,-0.98098,1e-05,3.17083]
[1776665124751,56.57,74417.16,0.0,-0.98099,1e-05,3.16976]
[1776665126763,56.56,74411.46,0.0,-0.98106,1e-05,3.15929]
[1776665128775,56.56,74411.03,0.0,-0.98107,1e-05,3.15802]
[1776665132804,56.56,74420.57,0.0,-0.98098,1e-05,3.17168]
[1776665133817,56.56,74426.35,0.0,-0.98091,1e-05,3.1815]
[1776665134818,56.56,74428.57,0.0,-0.98089,1e-05,3.18509]
[1776665138846,56.56,74430.61,0.0,-0.98086,1e-05,3.18892]
[1776665143881,56.55,74431.22,0.0,-0.98086,1e-05,3.18844]
[1776665148916,56.54,74431.58,0.0,-0.98087,1e-05,3.18748]
[1776665150930,56.54,74426.39,0.0,-0.98094,1e-05,3.17778]
[1776665155967,56.54,74423.14,0.0,-0.98099,1e-05,3.17063]
[1776665162008,56.53,74420.37,0.0,-0.98103,1e-05,3.16406]
[1776665168052,56.52,74421.17,0.0,-0.98103,1e-05,3.16375]
[1776665170066,56.52,74415.19,0.0,-0.98111,1e-05,3.15278]
[1776665171073,56.52,74408.66,0.0,-0.98119,1e-05,3.14118]
[1776665172079,56.52,74404.59,0.0,-0.98124,1e-05,3.13389]
[1776665174094,56.52,74402.25,0.0,-0.98127,1e-05,3.12939]
[1776665179129,56.51,74401.39,0.0,-0.98129,1e-05,3.12675]
[1776665183157,56.51,74395.91,0.0,-0.98136,1e-05,3.11617]
[1776665190209,56.5,74394.29,0.0,-0.98139,1e-05,3.11186]
[1776665193227,56.5,74385.76,0.0,-0.98151,1e-05,3.09467]
[1776665197256,56.49,74377.5,0.0,-0.98161,1e-05,3.07977]
[1776665202014,56.49,74381.67,0.0,-0.98156,1e-05,3.08617]
[1776665208334,56.49,74379.57,0.0,-0.9816,1e-05,3.08123]
[1776665213367,56.48,74375.06,0.0,-0.98166,1e-05,3.07261]
[1776665217395,56.48,74369.07,0.0,-0.98173,1e-05,3.06172]
[1776665220416,56.48,74363.1,0.0,-0.9818,1e-05,3.05112]
[1776665225451,56.47,74375.92,0.0,-0.98166,1e-05,3.07216]
[1776665226458,56.47,74381.16,0.0,-0.9816,1e-05,3.08091]
[1776665231493,56.47,74378.39,0.0,-0.98164,1e-05,3.07521]
[1776665237535,56.47,74379.14,0.0,-0.98164,1e-05,3.07534]
[1776665242570,56.46,74379.3,0.0,-0.98164,1e-05,3.07467]
[1776665249619,56.46,74383.01,0.0,-0.98161,1e-05,3.07965]
[1776665254657,56.45,74382.85,0.0,-0.98163,1e-05,3.07654]
[1776665262712,56.45,74382.38,0.0,-0.98165,1e-05,3.07429]
[1776665267745,56.44,74377.62,0.0,-0.98171,1e-05,3.06533]
[1776665272780,56.44,74374.04,0.0,-0.98175,1e-05,3.05845]
[1776665278825,56.44,74371.43,0.0,-0.98179,1e-05,3.05308]
[1776665283860,56.43,74373.27,0.0,-0.98178,1e-05,3.0554]
[1776665288896,56.43,74371.32,0.0,-0.9818,1e-05,3.05128]
[1776665293931,56.43,74369.66,0.0,-0.98183,1e-05,3.04769]
[1776665298966,56.42,74368.38,0.0,-0.98185,1e-05,3.04475]
[1776665304002,56.42,74368.93,0.0,-0.98185,1e-05,3.04493]
[1776665308029,56.42,74374.59,0.0,-0.98179,1e-05,3.05395]
[1776665310044,56.42,74376.49,0.0,-0.98177,1e-05,3.05685]
[1776665315081,56.41,74377.24,0.0,-0.98177,1e-05,3.05541]
[1776665320114,56.41,74376.87,0.0,-0.98178,1e-05,3.05397]
[1776665325150,56.41,74375.58,0.0,-0.9818,1e-05,3.051]
[1776665329178,56.4,74365.55,0.0,-0.98192,1e-05,3.0334]
[1776665331191,56.4,74364.83,0.0,-0.98193,1e-05,3.03193]
[1776665336226,56.4,74362.35,0.0,-0.98197,1e-05,3.02713]
[1776665342271,56.4,74360.81,0.0,-0.98199,1e-05,3.0238]
[1776665348312,56.39,74356.52,0.0,-0.98205,1e-05,3.01578]
[1776665353347,56.39,74358.65,0.0,-0.98202,1e-05,3.01881]
[1776665356089,56.39,74367.66,0.0,-0.98192,1e-05,3.03379]
[1776665356368,56.39,74367.66,0.0,-0.98192,1e-05,3.03366]
[1776665361402,56.39,74371.53,0.0,-0.98188,1e-05,3.03948]
[1776665366438,56.38,74371.11,0.0,-0.98189,1e-05,3.03807]
[1776665372479,56.38,74371.2,0.0,-0.98191,1e-05,3.03553]
[1776665378522,56.38,74370.9,0.0,-0.98192,1e-05,3.03426]
[1776665384564,56.37,74369.99,0.0,-0.98193,1e-05,3.032]
[1776665389599,56.37,74368.72,0.0,-0.98195,1e-05,3.02928]
[1776665394634,56.37,74369.44,0.0,-0.98195,1e-05,3.02993]
[1776665400676,56.37,74369.66,0.0,-0.98195,1e-05,3.02963]
[1776665403698,56.37,74361.68,0.0,-0.98204,1e-05,3.01585]
[1776665408733,56.36,74361.08,0.0,-0.98205,1e-05,3.01442]
[1776665416511,56.36,74362.07,0.0,-0.98205,1e-05,3.01537]
[1776665425852,56.36,74361.55,0.0,-0.98206,1e-05,3.01376]
[1776665430886,56.36,74361.05,0.0,-0.98207,1e-05,3.01255]
[1776665436933,56.35,74362.8,0.0,-0.98206,1e-05,3.0132]
[1776665441968,56.35,74363.27,0.0,-0.98206,1e-05,3.01362]
[1776665447003,56.35,74363.5,0.0,-0.98206,1e-05,3.01364]
[1776665453053,56.35,74365.02,0.0,-0.98204,1e-05,3.01576]
[1776665458090,56.35,74365.5,0.0,-0.98204,1e-05,3.01617]
[1776665463123,56.35,74366.76,0.0,-0.98203,1e-05,3.01799]
[1776665464143,56.35,74361.67,0.0,-0.98209,1e-05,3.00933]
[1776665465141,56.35,74351.26,0.0,-0.98221,1e-05,2.99185]
[1776665466150,56.35,74339.55,0.0,-0.98234,1e-05,2.97217]
[1776665467156,56.35,74339.93,0.0,-0.98234,1e-05,2.9728]
[1776665472190,56.35,74341.35,0.0,-0.98232,1e-05,2.97517]
[1776665476218,56.35,74334.25,0.0,-0.9824,1e-05,2.96337]
[1776665482259,56.35,74333.44,0.0,-0.98241,1e-05,2.96216]
[1776665487295,56.35,74334.44,0.0,-0.9824,1e-05,2.96395]
[1776665492331,56.35,74334.46,0.0,-0.98241,1e-05,2.96228]
[1776665495351,56.35,74329.38,0.0,-0.98246,1e-05,2.95395]
[1776665501394,56.35,74331.22,0.0,-0.98244,1e-05,2.95733]
[1776665506428,56.35,74334.97,0.0,-0.98239,1e-05,2.96378]
[1776665511469,56.35,74317.24,0.0,-0.98259,1e-05,2.93472]
[1776665516504,56.35,74299.63,0.0,-0.98278,1e-05,2.90633]
[1776665521540,56.36,74298.01,0.0,-0.9828,1e-05,2.90435]
[1776665524561,56.36,74305.48,0.0,-0.98271,1e-05,2.91697]
[1776665530312,56.36,74303.35,0.0,-0.98273,1e-05,2.91399]
[1776665535637,56.36,74305.7,0.0,-0.9827,1e-05,2.91848]
[1776665538658,56.36,74311.52,0.0,-0.98263,1e-05,2.92832]
[1776665543693,56.37,74310.88,0.0,-0.98264,1e-05,2.92767]
[1776665548727,56.37,74313.44,0.0,-0.98261,1e-05,2.93229]
[1776665554771,56.37,74314.05,0.0,-0.98261,1e-05,2.93195]
[1776665560526,56.37,74318.04,0.0,-0.98256,1e-05,2.93903]
[1776665565849,56.37,74325.36,0.0,-0.98248,1e-05,2.9515]
[1776665570883,56.37,74322.91,0.0,-0.9825,1e-05,2.94779]
[1776665575918,56.38,74324.93,0.0,-0.98248,1e-05,2.95149]
[1776665580953,56.38,74326.01,0.0,-0.98246,1e-05,2.95364]
[1776665585989,56.38,74324.27,0.0,-0.98248,1e-05,2.95113]
[1776665591025,56.38,74324.68,0.0,-0.98247,1e-05,2.95221]
[1776665592031,56.38,74332.48,0.0,-0.98238,1e-05,2.96522]
[1776665593037,56.38,74340.51,0.0,-0.98229,1e-05,2.97864]
[1776665598075,56.38,74340.15,0.0,-0.98229,1e-05,2.97821]
[1776665603109,56.38,74338.55,0.0,-0.98231,1e-05,2.97571]
[1776665608142,56.38,74337.0,0.0,-0.98233,1e-05,2.9733]
[1776665614184,56.38,74334.72,0.0,-0.98236,1e-05,2.96786]
[1776665619219,56.39,74333.37,0.0,-0.98238,1e-05,2.96581]
[1776665624255,56.39,74332.9,0.0,-0.98238,1e-05,2.96523]
[1776665629290,56.39,74332.06,0.0,-0.98239,1e-05,2.96404]
[1776665634325,56.39,74333.2,0.0,-0.98237,1e-05,2.96613]
[1776665639360,56.39,74333.1,0.0,-0.98237,1e-05,2.96614]
[1776665644395,56.39,74332.61,0.0,-0.98238,1e-05,2.9655]
[1776665649430,56.39,74332.84,0.0,-0.98237,1e-05,2.96605]
[1776665654465,56.39,74325.81,0.0,-0.98245,1e-05,2.95455]
[1776665655471,56.39,74322.87,0.0,-0.98248,1e-05,2.94973]
[1776665660507,56.39,74320.72,0.0,-0.98251,1e-05,2.94648]
[1776665662522,56.39,74312.5,0.0,-0.9826,1e-05,2.93302]
[1776665663528,56.39,74308.01,0.0,-0.98265,1e-05,2.92581]
[1776665668564,56.4,74307.99,0.0,-0.98264,1e-05,2.92627]
[1776665673599,56.4,74309.88,0.0,-0.98263,1e-05,2.92807]
[1776665678634,56.4,74314.29,0.0,-0.98258,1e-05,2.93587]
[1776665683667,56.4,74316.72,0.0,-0.98255,1e-05,2.94039]
[1776665689711,56.4,74319.12,0.0,-0.98251,1e-05,2.94496]
[1776665694746,56.41,74322.64,0.0,-0.98247,1e-05,2.95127]
[1776665695753,56.41,74327.35,0.0,-0.98242,1e-05,2.95916]
[1776665701517,56.41,74324.9,0.0,-0.98244,1e-05,2.95543]
[1776665706831,56.41,74322.42,0.0,-0.98247,1e-05,2.95174]
[1776665711587,56.41,74317.93,0.0,-0.98252,1e-05,2.94467]
[1776665715894,56.41,74312.99,0.0,-0.98257,1e-05,2.93687]
[1776665716905,56.41,74308.6,0.0,-0.98262,1e-05,2.92975]
[1776665718917,56.41,74300.95,0.0,-0.9827,1e-05,2.91742]
[1776665723951,56.42,74296.19,0.0,-0.98275,1e-05,2.91028]
[1776665727979,56.42,74289.33,0.0,-0.98282,1e-05,2.89963]
[1776665728987,56.42,74284.27,0.0,-0.98288,1e-05,2.89153]
[1776665732011,56.42,74279.01,0.0,-0.98294,1e-05,2.88167]
[1776665736035,56.43,74271.92,0.0,-0.98301,1e-05,2.87089]
[1776665741074,56.43,74273.04,0.0,-0.98299,1e-05,2.8737]
[1776665744096,56.43,74281.22,0.0,-0.9829,1e-05,2.88754]
[1776665749133,56.44,74284.46,0.0,-0.98286,1e-05,2.89362]
[1776665752152,56.44,74290.04,0.0,-0.98279,1e-05,2.90318]
[1776665757187,56.44,74289.42,0.0,-0.9828,1e-05,2.90289]
[1776665762221,56.44,74290.41,0.0,-0.98278,1e-05,2.90523]
[1776665767257,56.45,74292.74,0.0,-0.98275,1e-05,2.90973]
[1776665769271,56.45,74287.4,0.0,-0.98281,1e-05,2.90128]
[1776665776320,56.45,74288.25,0.0,-0.98279,1e-05,2.90372]
[1776665781355,56.46,74290.61,0.0,-0.98276,1e-05,2.9083]
[1776665788404,56.46,74292.02,0.0,-0.98274,1e-05,2.91157]
[1776665793440,56.46,74289.76,0.0,-0.98277,1e-05,2.90671]
[1776665798478,56.47,74291.59,0.0,-0.98274,1e-05,2.9104]
[1776665803513,56.47,74303.41,0.0,-0.98261,1e-05,2.93047]
[1776665805528,56.47,74311.67,0.0,-0.98251,1e-05,2.94429]
[1776665806531,56.47,74311.76,0.0,-0.98251,1e-05,2.94451]
[1776665811566,56.47,74311.6,0.0,-0.98251,1e-05,2.94457]
[1776665817611,56.47,74309.34,0.0,-0.98253,1e-05,2.94121]
[1776665822643,56.47,74309.16,0.0,-0.98253,1e-05,2.94125]
[1776665827678,56.48,74310.74,0.0,-0.98251,1e-05,2.94425]
[1776665833720,56.48,74311.87,0.0,-0.9825,1e-05,2.94654]
[1776665837750,56.48,74317.15,0.0,-0.98244,1e-05,2.95547]
[1776665841777,56.48,74327.01,0.0,-0.98232,1e-05,2.97208]
[1776665846813,56.48,74330.38,0.0,-0.98228,1e-05,2.9778]
[1776665852855,56.48,74330.68,0.0,-0.98229,1e-05,2.97657]
[1776665856886,56.48,74339.2,0.0,-0.98219,1e-05,2.99088]
[1776665857892,56.48,74350.12,0.0,-0.98207,1e-05,3.00915]
[1776665864943,56.48,74350.69,0.0,-0.98206,1e-05,3.0099]
[1776665870699,56.48,74353.17,0.0,-0.98204,1e-05,3.01389]
[1776665876020,56.48,74356.73,0.0,-0.982,1e-05,3.01961]
[1776665881055,56.48,74356.04,0.0,-0.98201,1e-05,3.01822]
[1776665882063,56.48,74363.41,0.0,-0.98192,1e-05,3.0306]
[1776665883069,56.48,74363.41,0.0,-0.98192,1e-05,3.03053]
[1776665889111,56.47,74362.41,0.0,-0.98194,1e-05,3.02843]
[1776665890840,56.47,74356.82,0.0,-0.982,1e-05,3.01889]
[1776665896160,56.47,74357.09,0.0,-0.982,1e-05,3.01909]
[1776665902203,56.47,74356.24,0.0,-0.98201,1e-05,3.01734]
[1776665908244,56.47,74355.54,0.0,-0.98202,1e-05,3.01586]
[1776665913279,56.47,74357.69,0.0,-0.98201,1e-05,3.01735]
[1776665918314,56.47,74358.37,0.0,-0.982,1e-05,3.01822]
[1776665922342,56.47,74367.57,0.0,-0.9819,1e-05,3.03347]
[1776665924356,56.47,74375.03,0.0,-0.98182,1e-05,3.04591]
[1776665925366,56.47,74384.38,0.0,-0.98171,1e-05,3.06167]
[1776665930402,56.47,74385.72,0.0,-0.98169,1e-05,3.0647]
[1776665936443,56.47,74383.76,0.0,-0.98172,1e-05,3.0605]
[1776665941478,56.46,74383.1,0.0,-0.98173,1e-05,3.05864]
[1776665945506,56.46,74377.04,0.0,-0.9818,1e-05,3.04774]
[1776665947520,56.46,74374.26,0.0,-0.98184,1e-05,3.04276]
[1776665950540,56.46,74364.41,0.0,-0.98195,1e-05,3.02572]
[1776665951548,56.46,74365.99,0.0,-0.98194,1e-05,3.02828]
[1776665956583,56.45,74365.88,0.0,-0.98194,1e-05,3.02756]
[1776665961622,56.45,74366.51,0.0,-0.98194,1e-05,3.02808]
[1776665966657,56.45,74363.3,0.0,-0.98198,1e-05,3.02217]
[1776665969678,56.45,74372.29,0.0,-0.98188,1e-05,3.03707]
[1776665970685,56.45,74377.51,0.0,-0.98182,1e-05,3.04579]
[1776665971403,56.45,74378.9,0.0,-0.98181,1e-05,3.04612]
[1776665979749,56.45,74378.94,0.0,-0.98182,1e-05,3.04582]
[1776665981768,56.45,74387.65,0.0,-0.98171,1e-05,3.06179]
[1776665982769,56.45,74395.27,0.0,-0.98161,1e-05,3.07535]
[1776665983777,56.46,74397.24,0.0,-0.98159,1e-05,3.07925]
[1776665988812,56.46,74402.99,0.0,-0.98152,1e-05,3.08956]
[1776665990827,56.46,74405.2,0.0,-0.98149,1e-05,3.09291]
[1776665995859,56.45,74406.52,0.0,-0.98148,1e-05,3.09408]
[1776665999888,56.45,74413.86,0.0,-0.9814,1e-05,3.10582]
[1776666001613,56.45,74419.37,0.0,-0.98134,1e-05,3.11485]
[1776666006936,56.44,74420.59,0.0,-0.98134,1e-05,3.11552]
[1776666012978,56.43,74421.39,0.0,-0.98134,1e-05,3.1155]
[1776666018019,56.43,74421.51,0.0,-0.98134,1e-05,3.11457]
[1776666023051,56.43,74419.56,0.0,-0.98137,1e-05,3.11035]
[1776666028088,56.42,74420.63,0.0,-0.98137,1e-05,3.11094]
[1776666034129,56.42,74421.73,0.0,-0.98138,1e-05,3.10968]
[1776666039165,56.41,74422.45,0.0,-0.98138,1e-05,3.1099]
[1776666044204,56.41,74422.92,0.0,-0.98138,1e-05,3.1097]
[1776666050241,56.4,74423.08,0.0,-0.98138,1e-05,3.10878]
[1776666056286,56.4,74423.64,0.0,-0.98139,1e-05,3.10857]
[1776666061320,56.39,74422.31,0.0,-0.98141,1e-05,3.10531]
[1776666066354,56.39,74423.56,0.0,-0.9814,1e-05,3.10652]
[1776666069374,56.39,74407.51,0.0,-0.98159,1e-05,3.07843]
[1776666070381,56.39,74398.66,0.0,-0.9817,1e-05,3.0632]
[1776666072110,56.39,74390.0,0.0,-0.9818,1e-05,3.04826]
[1776666075416,56.39,74384.2,0.0,-0.98187,1e-05,3.03818]
[1776666082180,56.38,74382.65,0.0,-0.98189,1e-05,3.03498]
[1776666087500,56.38,74380.54,0.0,-0.98192,1e-05,3.03099]
[1776666092535,56.38,74378.71,0.0,-0.98195,1e-05,3.02559]
[1776666097569,56.38,74377.38,0.0,-0.98197,1e-05,3.02292]
[1776666104619,56.38,74376.19,0.0,-0.98199,1e-05,3.02033]
[1776666105626,56.38,74368.42,0.0,-0.98208,1e-05,3.00717]
[1776666110661,56.37,74365.45,0.0,-0.98211,1e-05,3.0019]
[1776666115702,56.37,74364.47,0.0,-0.98213,1e-05,3.00002]
[1776666118717,56.37,74370.57,0.0,-0.98206,1e-05,3.01015]
[1776666123752,56.37,74367.39,0.0,-0.9821,1e-05,3.00453]
[1776666128791,56.37,74367.31,0.0,-0.9821,1e-05,3.00416]
[1776666133827,56.37,74366.52,0.0,-0.98211,1e-05,3.00263]
[1776666137853,56.37,74359.87,0.0,-0.98219,1e-05,2.99133]
[1776666140875,56.37,74356.57,0.0,-0.98222,1e-05,2.98576]
[1776666143895,56.37,74354.83,0.0,-0.98224,1e-05,2.98286]
[1776666149936,56.37,74352.85,0.0,-0.98227,1e-05,2.97964]
[1776666154974,56.37,74360.63,0.0,-0.98219,1e-05,2.9909]
[1776666155980,56.37,74360.0,0.0,-0.98219,1e-05,2.98985]
[1776666161020,56.37,74361.97,0.0,-0.98217,1e-05,2.99321]
[1776666166055,56.37,74362.68,0.0,-0.98216,1e-05,2.99445]
[1776666171092,56.37,74364.88,0.0,-0.98214,1e-05,2.99821]
[1776666177133,56.37,74367.63,0.0,-0.98211,1e-05,3.00283]
[1776666182166,56.37,74367.71,0.0,-0.9821,1e-05,3.00296]
[1776666187202,56.37,74364.02,0.0,-0.98215,1e-05,2.99677]
[1776666191230,56.37,74371.45,0.0,-0.98206,1e-05,3.00927]
[1776666193245,56.37,74377.65,0.0,-0.98199,1e-05,3.01968]
[1776666198280,56.37,74379.74,0.0,-0.98197,1e-05,3.02301]
[1776666204321,56.37,74379.32,0.0,-0.98197,1e-05,3.02203]
[1776666211369,56.37,74374.98,0.0,-0.98204,1e-05,3.01254]
[1776666215398,56.37,74368.7,0.0,-0.98211,1e-05,3.00184]
[1776666216405,56.37,74362.2,0.0,-0.98218,1e-05,2.99092]
[1776666223179,56.37,74361.07,0.0,-0.9822,1e-05,2.98901]
[1776666228489,56.37,74360.39,0.0,-0.98221,1e-05,2.9879]
[1776666234530,56.37,74361.22,0.0,-0.9822,1e-05,2.98932]
[1776666240573,56.37,74359.81,0.0,-0.98221,1e-05,2.98702]
[1776666245607,56.37,74359.98,0.0,-0.98221,1e-05,2.98735]
[1776666250645,56.37,74361.64,0.0,-0.98219,1e-05,2.99017]
[1776666255680,56.37,74367.15,0.0,-0.98213,1e-05,2.99939]
[1776666260717,56.37,74369.85,0.0,-0.9821,1e-05,3.00381]
[1776666265751,56.37,74369.29,0.0,-0.9821,1e-05,3.00277]
[1776666273806,56.37,74368.29,0.0,-0.98213,1e-05,2.99908]
[1776666278841,56.37,74368.17,0.0,-0.98213,1e-05,2.99882]
[1776666283876,56.37,74368.37,0.0,-0.98213,1e-05,2.99911]
[1776666288912,56.37,74371.85,0.0,-0.98209,1e-05,3.0049]
[1776666293947,56.36,74372.49,0.0,-0.98208,1e-05,3.00586]
[1776666304021,56.36,74371.69,0.0,-0.98209,1e-05,3.00426]
[1776666306035,56.36,74352.21,0.0,-0.98231,1e-05,2.9716]
[1776666307041,56.36,74344.16,0.0,-0.98241,1e-05,2.95822]
[1776666308047,56.36,74341.24,0.0,-0.98244,1e-05,2.95342]
[1776666311068,56.36,74336.84,0.0,-0.98249,1e-05,2.94631]
[1776666312075,56.37,74342.34,0.0,-0.98242,1e-05,2.95551]
[1776666313082,56.37,74349.93,0.0,-0.98234,1e-05,2.96819]
[1776666314090,56.37,74352.67,0.0,-0.98231,1e-05,2.9728]
[1776666317111,56.37,74356.77,0.0,-0.98226,1e-05,2.97971]
[1776666322145,56.37,74356.74,0.0,-0.98226,1e-05,2.97975]
[1776666331209,56.37,74351.33,0.0,-0.98233,1e-05,2.96907]
[1776666336246,56.37,74361.33,0.0,-0.98221,1e-05,2.9859]
[1776666337251,56.37,74364.95,0.0,-0.98217,1e-05,2.99197]
[1776666341280,56.37,74366.59,0.0,-0.98216,1e-05,2.99469]
[1776666346318,56.37,74367.39,0.0,-0.98215,1e-05,2.99597]
[1776666352358,56.37,74371.3,0.0,-0.9821,1e-05,3.00236]
[1776666357394,56.37,74370.97,0.0,-0.98211,1e-05,3.00165]
[1776666364163,56.37,74369.28,0.0,-0.98213,1e-05,2.99862]
[1776666369478,56.36,74368.27,0.0,-0.98214,1e-05,2.99679]
[1776666374513,56.36,74365.73,0.0,-0.98217,1e-05,2.99245]
[1776666379549,56.36,74366.11,0.0,-0.98217,1e-05,2.99303]
[1776666384584,56.36,74363.79,0.0,-0.98219,1e-05,2.9891]
[1776666387604,56.36,74370.75,0.0,-0.98211,1e-05,3.00073]
[1776666394374,56.36,74373.56,0.0,-0.98209,1e-05,3.00337]
[1776666402711,56.36,74372.46,0.0,-0.98211,1e-05,3.0013]
[1776666408754,56.36,74371.35,0.0,-0.98212,1e-05,2.99929]
[1776666414513,56.36,74371.17,0.0,-0.98213,1e-05,2.99884]
[1776666419833,56.36,74370.26,0.0,-0.98214,1e-05,2.99719]
[1776666424870,56.36,74366.88,0.0,-0.98218,1e-05,2.99141]
[1776666430910,56.36,74370.79,0.0,-0.98213,1e-05,2.99783]
[1776666435948,56.36,74369.29,0.0,-0.98215,1e-05,2.9952]
[1776666440980,56.36,74369.98,0.0,-0.98214,1e-05,2.99625]
[1776666451050,56.36,74370.18,0.0,-0.98215,1e-05,2.99449]
[1776666458100,56.36,74369.65,0.0,-0.98216,1e-05,2.99346]
[1776666462130,56.36,74375.8,0.0,-0.98209,1e-05,3.00372]
[1776666463134,56.36,74385.68,0.0,-0.98198,1e-05,3.02034]
[1776666464141,56.36,74386.45,0.0,-0.98196,1e-05,3.0223]
[1776666469176,56.36,74388.95,0.0,-0.98194,1e-05,3.02619]
[1776666474211,56.36,74388.7,0.0,-0.98194,1e-05,3.02543]
[1776666477232,56.36,74384.12,0.0,-0.982,1e-05,3.01753]
[1776666482267,56.35,74384.81,0.0,-0.98199,1e-05,3.01846]
[1776666485288,56.35,74389.88,0.0,-0.98193,1e-05,3.02688]
[1776666490325,56.35,74389.86,0.0,-0.98193,1e-05,3.02654]
[1776666496365,56.35,74390.55,0.0,-0.98193,1e-05,3.02733]
[1776666502406,56.35,74391.26,0.0,-0.98192,1e-05,3.02813]
[1776666507445,56.35,74394.7,0.0,-0.98189,1e-05,3.03355]
[1776666512479,56.35,74394.18,0.0,-0.98191,1e-05,3.0304]
[1776666517514,56.34,74391.99,0.0,-0.98193,1e-05,3.02631]
[1776666523556,56.34,74391.51,0.0,-0.98194,1e-05,3.02505]
[1776666528591,56.34,74390.66,0.0,-0.98196,1e-05,3.02323]
[1776666533628,56.34,74390.41,0.0,-0.98196,1e-05,3.0224]
[1776666539667,56.34,74389.8,0.0,-0.98197,1e-05,3.02089]
[1776666548456,56.33,74389.66,0.0,-0.98198,1e-05,3.02007]
[1776666554773,56.35,74388.78,0.0,-0.98196,1e-05,3.0224]
[1776666559807,56.36,74388.67,0.0,-0.98194,1e-05,3.02544]
[1776666564843,56.38,74387.56,0.0,-0.98193,1e-05,3.02678]
[1776666566859,56.38,74381.01,0.0,-0.982,1e-05,3.01631]
[1776666571892,56.38,74380.24,0.0,-0.98201,1e-05,3.0143]
[1776666576926,56.4,74380.95,0.0,-0.98198,1e-05,3.01883]
[1776666581962,56.41,74382.17,0.0,-0.98194,1e-05,3.02419]
[1776666586998,56.43,74383.51,0.0,-0.98191,1e-05,3.02973]
[1776666592031,56.44,74387.74,0.0,-0.98183,1e-05,3.04011]
[1776666596063,56.45,74374.24,0.0,-0.98198,1e-05,3.01917]
[1776666597070,56.45,74353.65,0.0,-0.98221,1e-05,2.98527]
[1776666602110,56.46,74367.16,0.0,-0.98204,1e-05,3.00932]
[1776666603118,56.46,74382.45,0.0,-0.98186,1e-05,3.03576]
[1776666607140,56.47,74385.49,0.0,-0.98181,1e-05,3.04343]
[1776666608148,56.47,74390.89,0.0,-0.98174,1e-05,3.05321]
[1776666609155,56.47,74405.49,0.0,-0.98157,1e-05,3.07868]
[1776666610161,56.48,74411.77,0.0,-0.98149,1e-05,3.08998]
[1776666616204,56.48,74415.9,0.0,-0.98144,1e-05,3.09736]
[1776666621244,56.47,74415.0,0.0,-0.98146,1e-05,3.0948]
[1776666622254,56.47,74427.42,0.0,-0.98131,1e-05,3.11598]
[1776666623255,56.47,74433.2,0.0,-0.98124,1e-05,3.12573]
[1776666624262,56.47,74442.67,0.0,-0.98113,1e-05,3.14263]
[1776666625274,56.47,74442.32,0.0,-0.98113,1e-05,3.14248]
[1776666630303,56.48,74444.85,0.0,-0.98108,1e-05,3.14911]
[1776666635340,56.49,74447.62,0.0,-0.98105,1e-05,3.1542]
[1776666640373,56.5,74443.2,0.0,-0.98108,1e-05,3.14866]
[1776666645408,56.51,74447.23,0.0,-0.98102,1e-05,3.15785]
[1776666650443,56.52,74446.73,0.0,-0.98101,1e-05,3.15912]
[1776666654472,56.53,74442.78,0.0,-0.98105,1e-05,3.15396]
[1776666655479,56.53,74435.11,0.0,-0.98113,1e-05,3.14107]
[1776666656491,56.53,74430.85,0.0,-0.98118,1e-05,3.13414]
[1776666657492,56.53,74432.32,0.0,-0.98116,1e-05,3.13716]
[1776666662537,56.54,74436.44,0.0,-0.9811,1e-05,3.14665]
[1776666664543,56.54,74448.42,0.0,-0.98095,1e-05,3.16843]
[1776666665548,56.55,74449.21,0.0,-0.98093,1e-05,3.17024]
[1776666670583,56.56,74450.58,0.0,-0.9809,1e-05,3.17474]
[1776666673603,56.56,74453.05,0.0,-0.98086,1e-05,3.18029]
[1776666675619,56.56,74447.19,0.0,-0.98093,1e-05,3.17084]
[1776666677633,56.57,74446.39,0.0,-0.98093,1e-05,3.17027]
[1776666682668,56.57,74452.43,0.0,-0.98084,1e-05,3.1829]
[1776666683675,56.58,74452.67,0.0,-0.98084,1e-05,3.18371]
[1776666686696,56.58,74457.97,0.0,-0.98077,1e-05,3.19414]
[1776666690725,56.58,74451.06,0.0,-0.98086,1e-05,3.18128]
[1776666691731,56.58,74449.31,0.0,-0.98089,1e-05,3.17592]
[1776666695762,56.58,74454.53,0.0,-0.98082,1e-05,3.18631]
[1776666700795,56.59,74456.11,0.0,-0.98079,1e-05,3.19097]
[1776666705833,56.6,74456.25,0.0,-0.98077,1e-05,3.19309]
[1776666710865,56.6,74452.95,0.0,-0.9808,1e-05,3.18922]
[1776666715900,56.61,74454.26,0.0,-0.98077,1e-05,3.19344]
[1776666720941,56.62,74455.75,0.0,-0.98074,1e-05,3.198]
[1776666722954,56.62,74461.5,0.0,-0.98066,1e-05,3.20887]
[1776666724967,56.63,74468.06,0.0,-0.98058,1e-05,3.22115]
[1776666727989,56.63,74462.41,0.0,-0.98064,1e-05,3.21151]
[1776666733023,56.63,74460.5,0.0,-0.98065,1e-05,3.20997]
[1776666738058,56.64,74465.93,0.0,-0.98057,1e-05,3.22132]
[1776666739827,56.64,74471.16,0.0,-0.98051,1e-05,3.2309]
[1776666745107,56.65,74467.23,0.0,-0.98054,1e-05,3.22593]
[1776666752157,56.66,74468.36,0.0,-0.98052,1e-05,3.22826]
[1776666757191,56.67,74471.95,0.0,-0.98047,1e-05,3.23624]
[1776666758200,56.67,74466.9,0.0,-0.98053,1e-05,3.22764]
[1776666763234,56.68,74467.21,0.0,-0.98051,1e-05,3.22989]
[1776666768273,56.68,74467.8,0.0,-0.98049,1e-05,3.23264]
[1776666770038,56.68,74472.84,0.0,-0.98043,1e-05,3.24191]
[1776666772299,56.69,74480.19,0.0,-0.98033,1e-05,3.25591]
[1776666776327,56.69,74484.68,0.0,-0.98027,1e-05,3.26506]
[1776666782368,56.7,74484.36,0.0,-0.98026,1e-05,3.26617]
[1776666784381,56.7,74478.49,0.0,-0.98033,1e-05,3.25629]
[1776666789416,56.71,74479.44,0.0,-0.9803,1e-05,3.25941]
[1776666794453,56.71,74474.95,0.0,-0.98035,1e-05,3.25278]
[1776666796470,56.71,74493.92,0.0,-0.98011,1e-05,3.28718]
[1776666797472,56.72,74503.4,0.0,-0.97999,1e-05,3.30441]
[1776666798486,56.72,74503.17,0.0,-0.97999,1e-05,3.30419]
[1776666801511,56.72,74509.48,0.0,-0.97991,1e-05,3.3161]
[1776666802508,56.72,74516.42,0.0,-0.97982,1e-05,3.32881]
[1776666803516,56.72,74522.38,0.0,-0.97974,1e-05,3.33974]
[1776666804522,56.72,74529.15,0.0,-0.97966,1e-05,3.35216]
[1776666805530,56.72,74534.09,0.0,-0.97959,1e-05,3.36126]
[1776666807542,56.72,74535.92,0.0,-0.97957,1e-05,3.36479]
[1776666810572,56.72,74525.85,0.0,-0.9797,1e-05,3.34677]
[1776666811571,56.72,74522.36,0.0,-0.97975,1e-05,3.33855]
[1776666814591,56.72,74519.93,0.0,-0.97978,1e-05,3.33457]
[1776666819626,56.73,74521.38,0.0,-0.97975,1e-05,3.33793]
[1776666824661,56.73,74520.91,0.0,-0.97976,1e-05,3.33779]
[1776666829696,56.73,74520.62,0.0,-0.97975,1e-05,3.33801]
[1776666834731,56.74,74520.99,0.0,-0.97974,1e-05,3.33942]
[1776666838759,56.74,74515.79,0.0,-0.97981,1e-05,3.33061]
[1776666843797,56.74,74515.9,0.0,-0.9798,1e-05,3.33162]
[1776666848842,56.74,74517.75,0.0,-0.97977,1e-05,3.33578]
[1776666849841,56.75,74523.24,0.0,-0.9797,1e-05,3.34589]
[1776666850848,56.75,74531.37,0.0,-0.97959,1e-05,3.36081]
[1776666851855,56.75,74532.33,0.0,-0.97958,1e-05,3.36267]
[1776666856893,56.75,74533.35,0.0,-0.97956,1e-05,3.36511]
[1776666861925,56.75,74537.85,0.0,-0.9795,1e-05,3.37383]
[1776666866960,56.75,74538.47,0.0,-0.97949,1e-05,3.37542]
[1776666868974,56.75,74532.93,0.0,-0.97956,1e-05,3.3655]
[1776666875017,56.76,74536.73,0.0,-0.97952,1e-05,3.37103]
[1776666880051,56.76,74537.63,0.0,-0.9795,1e-05,3.37325]
[1776666886093,56.76,74536.54,0.0,-0.97951,1e-05,3.37182]
[1776666891131,56.76,74538.85,0.0,-0.97948,1e-05,3.37641]
[1776666893141,56.76,74543.01,0.0,-0.97943,1e-05,3.38426]
[1776666898176,56.76,74545.33,0.0,-0.97939,1e-05,3.38887]
[1776666903216,56.77,74550.06,0.0,-0.97933,1e-05,3.39791]
[1776666908246,56.77,74546.52,0.0,-0.97937,1e-05,3.39176]
[1776666913281,56.77,74544.93,0.0,-0.97939,1e-05,3.38921]
[1776666918317,56.77,74546.15,0.0,-0.97937,1e-05,3.3918]
[1776666923354,56.77,74544.41,0.0,-0.97939,1e-05,3.389]
[1776666928388,56.77,74541.57,0.0,-0.97943,1e-05,3.38426]
[1776666931409,56.77,74546.95,0.0,-0.97937,1e-05,3.39236]
[1776666936444,56.78,74553.71,0.0,-0.97928,1e-05,3.40518]
[1776666941482,56.78,74555.53,0.0,-0.97925,1e-05,3.40882]
[1776666946515,56.78,74553.57,0.0,-0.97927,1e-05,3.40553]
[1776666951550,56.78,74558.05,0.0,-0.97922,1e-05,3.41402]
[1776666954574,56.78,74573.18,0.0,-0.97902,1e-05,3.44205]
[1776666960391,56.78,74573.75,0.0,-0.97901,1e-05,3.44301]
[1776666965653,56.78,74571.26,0.0,-0.97904,1e-05,3.4383]
[1776666970686,56.78,74568.06,0.0,-0.97909,1e-05,3.43227]
[1776666975721,56.78,74563.05,0.0,-0.97915,1e-05,3.42291]
[1776666980756,56.78,74559.76,0.0,-0.9792,1e-05,3.41677]
[1776666985793,56.78,74557.46,0.0,-0.97923,1e-05,3.41244]
[1776666990828,56.78,74555.97,0.0,-0.97925,1e-05,3.40961]
[1776666995865,56.78,74553.46,0.0,-0.97929,1e-05,3.40288]
[1776667000903,56.78,74554.13,0.0,-0.97928,1e-05,3.40405]
[1776667005935,56.78,74553.83,0.0,-0.97929,1e-05,3.40341]
[1776667017014,56.77,74553.6,0.0,-0.97929,1e-05,3.4028]
[1776667024064,56.77,74553.28,0.0,-0.9793,1e-05,3.4021]
[1776667029102,56.77,74553.16,0.0,-0.9793,1e-05,3.40179]
[1776667034138,56.77,74551.29,0.0,-0.97932,1e-05,3.39829]
[1776667037159,56.77,74547.05,0.0,-0.97938,1e-05,3.39051]
[1776667042193,56.77,74547.4,0.0,-0.97937,1e-05,3.39117]
[1776667047230,56.77,74546.11,0.0,-0.97939,1e-05,3.38881]
[1776667052271,56.77,74546.23,0.0,-0.9794,1e-05,3.38702]
[1776667057297,56.77,74543.05,0.0,-0.97944,1e-05,3.38131]
[1776667062333,56.77,74544.35,0.0,-0.97942,1e-05,3.3838]
[1776667067368,56.78,74545.71,0.0,-0.9794,1e-05,3.38641]
[1776667072403,56.78,74547.35,0.0,-0.97938,1e-05,3.38951]
[1776667081240,56.78,74548.64,0.0,-0.97936,1e-05,3.39201]
[1776667083484,56.78,74536.46,0.0,-0.97952,1e-05,3.36982]
[1776667087511,56.78,74535.27,0.0,-0.97953,1e-05,3.36788]
[1776667092546,56.78,74538.3,0.0,-0.97949,1e-05,3.37367]
[1776667097582,56.78,74536.22,0.0,-0.97952,1e-05,3.37016]
[1776667102616,56.78,74540.34,0.0,-0.97946,1e-05,3.37798]
[1776667107652,56.78,74541.42,0.0,-0.97945,1e-05,3.38024]
[1776667112687,56.78,74539.64,0.0,-0.97948,1e-05,3.37527]
[1776667116715,56.78,74548.4,0.0,-0.97937,1e-05,3.39153]
[1776667122757,56.79,74549.2,0.0,-0.97935,1e-05,3.39326]
[1776667127793,56.79,74545.37,0.0,-0.9794,1e-05,3.38647]
[1776667128799,56.79,74539.54,0.0,-0.97947,1e-05,3.37587]
[1776667129809,56.79,74538.85,0.0,-0.97948,1e-05,3.37468]
[1776667131828,56.79,74531.75,0.0,-0.97957,1e-05,3.36189]
[1776667136856,56.79,74533.89,0.0,-0.97954,1e-05,3.36621]
[1776667141907,56.79,74544.75,0.0,-0.9794,1e-05,3.38644]
[1776667142898,56.79,74545.83,0.0,-0.97939,1e-05,3.38847]
[1776667147933,56.79,74546.07,0.0,-0.97938,1e-05,3.38915]
[1776667152968,56.79,74546.08,0.0,-0.97938,1e-05,3.38943]
[1776667158003,56.79,74547.27,0.0,-0.97936,1e-05,3.39187]
[1776667159012,56.79,74542.17,0.0,-0.97943,1e-05,3.38258]
[1776667160018,56.79,74540.02,0.0,-0.97945,1e-05,3.37872]
[1776667164047,56.8,74546.89,0.0,-0.97936,1e-05,3.39159]
[1776667167067,56.8,74550.38,0.0,-0.97932,1e-05,3.39815]
[1776667172103,56.8,74552.95,0.0,-0.9793,1e-05,3.40107]
[1776667174120,56.8,74558.33,0.0,-0.97923,1e-05,3.41105]
[1776667175125,56.8,74564.38,0.0,-0.97915,1e-05,3.42223]
[1776667176132,56.8,74566.7,0.0,-0.97912,1e-05,3.42652]
[1776667181168,56.8,74564.41,0.0,-0.97915,1e-05,3.42232]
[1776667186203,56.8,74564.14,0.0,-0.97915,1e-05,3.42184]
[1776667191238,56.8,74563.58,0.0,-0.97916,1e-05,3.42081]
[1776667194263,56.8,74570.04,0.0,-0.97907,1e-05,3.43273]
[1776667195266,56.8,74579.54,0.0,-0.97895,1e-05,3.4503]
[1776667196272,56.8,74586.21,0.0,-0.97886,1e-05,3.46263]
[1776667197284,56.8,74586.74,0.0,-0.97886,1e-05,3.46354]
[1776667200304,56.8,74593.68,0.0,-0.97877,1e-05,3.47621]
[1776667201311,56.8,74594.23,0.0,-0.97876,1e-05,3.47713]
[1776667204333,56.79,74600.47,0.0,-0.97868,1e-05,3.48846]
[1776667205359,56.79,74609.67,0.0,-0.97856,1e-05,3.50557]
[1776667206365,56.79,74618.13,0.0,-0.97845,1e-05,3.52132]
[1776667207360,56.79,74630.07,0.0,-0.9783,1e-05,3.54199]
[1776667208373,56.78,74635.01,0.0,-0.97824,1e-05,3.55112]
[1776667209375,56.78,74639.42,0.0,-0.97818,1e-05,3.55925]
[1776667210381,56.78,74639.41,0.0,-0.97818,1e-05,3.55897]
[1776667214409,56.78,74660.99,0.0,-0.9779,1e-05,3.59909]
[1776667215419,56.78,74663.88,0.0,-0.97786,1e-05,3.60429]
[1776667217430,56.78,74665.79,0.0,-0.97784,1e-05,3.60726]
[1776667221477,56.77,74678.73,0.0,-0.97768,1e-05,3.63035]
[1776667222469,56.77,74687.7,0.0,-0.97756,1e-05,3.64725]
[1776667223473,56.77,74693.89,0.0,-0.97747,1e-05,3.65924]
[1776667224480,56.76,74693.19,0.0,-0.97749,1e-05,3.65744]
[1776667229519,56.76,74704.18,0.0,-0.97735,1e-05,3.67662]
[1776667230525,56.76,74709.16,0.0,-0.97728,1e-05,3.68585]
[1776667231537,56.75,74713.39,0.0,-0.97724,1e-05,3.69148]
[1776667232537,56.75,74716.67,0.0,-0.9772,1e-05,3.69688]
[1776667234552,56.75,74725.86,0.0,-0.97708,1e-05,3.71381]
[1776667238579,56.74,74731.2,0.0,-0.97702,1e-05,3.72267]
[1776667243614,56.71,74727.82,0.0,-0.97713,1e-05,3.70806]
[1776667245627,56.71,74714.07,0.0,-0.97732,1e-05,3.68067]
[1776667246634,56.71,74710.8,0.0,-0.97737,1e-05,3.67383]
[1776667248648,56.7,74719.65,0.0,-0.97725,1e-05,3.69017]
[1776667249656,56.7,74720.86,0.0,-0.97724,1e-05,3.69205]
[1776667254690,56.69,74719.32,0.0,-0.97728,1e-05,3.6866]
[1776667259726,56.68,74719.09,0.0,-0.9773,1e-05,3.68378]
[1776667262582,56.68,74826.78,0.0,-0.97576,1e-05,3.89792]
[1776667262755,56.66,74826.78,0.0,-0.97581,1e-05,3.89174]
[1776667263765,56.6,74845.62,0.0,-0.97566,1e-05,3.91354]
[1776667264768,56.59,74834.37,0.0,-0.97583,1e-05,3.88949]
[1776667267786,56.56,74827.87,0.0,-0.97599,1e-05,3.868]
[1776667268795,56.56,74827.77,0.0,-0.97599,1e-05,3.86751]
[1776667270826,56.51,74858.35,0.0,-0.97566,1e-05,3.91422]
[1776667271818,56.51,74881.94,0.0,-0.97531,1e-05,3.96271]
[1776667272834,56.47,74880.6,0.0,-0.9754,1e-05,3.95039]
[1776667273837,56.47,74886.98,0.0,-0.9753,1e-05,3.96311]
[1776667274843,56.47,74881.88,0.0,-0.97538,1e-05,3.95259]
[1776667275855,56.47,74877.96,0.0,-0.97545,1e-05,3.94368]
[1776667276855,56.43,74886.02,0.0,-0.97539,1e-05,3.95124]
[1776667277866,56.43,74901.07,0.0,-0.97517,2e-05,3.98237]
[1776667278893,56.43,74903.03,0.0,-0.97514,2e-05,3.98596]
[1776667279892,56.4,74891.82,0.0,-0.97538,1e-05,3.95328]
[1776667280888,56.39,74870.42,0.0,-0.97571,1e-05,3.90756]
[1776667281891,56.37,74852.28,0.0,-0.97603,1e-05,3.86307]
[1776667282898,56.37,74832.04,0.0,-0.97633,1e-05,3.82212]
[1776667283906,56.36,74826.02,0.0,-0.97642,1e-05,3.80933]
[1776667284912,56.36,74823.31,0.0,-0.97646,1e-05,3.80324]
[1776667287935,56.35,74833.79,0.0,-0.97633,1e-05,3.8224]
[1776667288941,56.35,74842.8,0.0,-0.9762,1e-05,3.83992]
[1776667289948,56.35,74844.75,0.0,-0.97618,1e-05,3.84246]
[1776667292968,56.32,74835.42,0.0,-0.97639,1e-05,3.81384]
[1776667293975,56.32,74833.84,0.0,-0.97641,1e-05,3.81]
[1776667299012,56.3,74831.39,0.0,-0.97648,1e-05,3.80126]
[1776667300019,56.3,74822.83,0.0,-0.9766,1e-05,3.78409]
[1776667301025,56.3,74825.53,0.0,-0.97657,1e-05,3.7889]
[1776667306060,56.27,74818.12,0.0,-0.97673,1e-05,3.76602]
[1776667307067,56.27,74817.52,0.0,-0.97674,1e-05,3.76428]
[1776667312101,56.26,74817.7,0.0,-0.97676,1e-05,3.76206]
[1776667317137,56.22,74812.76,0.0,-0.97692,1e-05,3.74057]
[1776667320160,56.18,74808.57,0.0,-0.97705,1e-05,3.72199]
[1776667323179,56.17,74815.75,0.0,-0.97695,1e-05,3.73534]
[1776667328259,56.15,74825.41,0.0,-0.97686,1e-05,3.74856]
[1776667329301,56.15,74837.71,0.0,-0.97669,1e-05,3.77222]
[1776667331283,56.15,74850.71,0.0,-0.97651,1e-05,3.79833]
[1776667332311,56.14,74852.67,0.0,-0.97649,1e-05,3.80063]
[1776667334307,56.14,74859.61,0.0,-0.9764,1e-05,3.81347]
[1776667335315,56.14,74868.26,0.0,-0.97628,1e-05,3.83037]
[1776667336323,56.13,74866.73,0.0,-0.9763,1e-05,3.82664]
[1776667340350,56.13,74860.1,0.0,-0.97642,1e-05,3.81076]
[1776667343370,56.12,74854.53,0.0,-0.97651,1e-05,3.79775]
[1776667344380,56.12,74844.41,0.0,-0.97666,1e-05,3.77683]
[1776667345384,56.12,74830.65,0.0,-0.97686,1e-05,3.74876]
[1776667346418,56.1,74827.04,0.0,-0.97695,1e-05,3.73668]
[1776667348410,56.09,74821.65,0.0,-0.97703,1e-05,3.72503]
[1776667353444,56.09,74823.2,0.0,-0.97704,1e-05,3.72374]
[1776667358480,56.08,74826.1,0.0,-0.97701,1e-05,3.7273]
[1776667363515,56.07,74821.52,0.0,-0.9771,1e-05,3.71597]
[1776667365530,56.07,74828.16,0.0,-0.97701,1e-05,3.7283]
[1776667370566,56.04,74827.99,0.0,-0.97706,1e-05,3.72182]
[1776667373585,56.04,74820.86,0.0,-0.97717,1e-05,3.7064]
[1776667375603,56.04,74813.86,0.0,-0.97727,1e-05,3.69177]
[1776667380638,56.03,74820.38,0.0,-0.97719,1e-05,3.7028]
[1776667382652,56.03,74825.92,0.0,-0.97712,1e-05,3.71299]
[1776667387690,56.02,74829.34,0.0,-0.97708,1e-05,3.71784]
[1776667392724,56.01,74826.21,0.0,-0.97714,1e-05,3.70964]
[1776667395745,56.01,74820.97,0.0,-0.97723,1e-05,3.69811]
[1776667397762,56.0,74812.64,0.0,-0.97735,1e-05,3.68094]
[1776667398767,56.0,74804.5,0.0,-0.97746,1e-05,3.66458]
[1776667399782,56.0,74800.53,0.0,-0.97752,1e-05,3.65648]
[1776667402627,56.0,74793.75,0.0,-0.97762,1e-05,3.64233]
[1776667403802,56.0,74783.16,0.0,-0.97777,1e-05,3.62137]
[1776667404808,56.0,74781.57,0.0,-0.9778,1e-05,3.61803]
[1776667409851,55.99,74778.73,0.0,-0.97784,1e-05,3.61134]
[1776667414886,55.99,74773.98,0.0,-0.97793,1e-05,3.59887]
[1776667416900,55.99,74789.86,0.0,-0.97771,1e-05,3.62935]
[1776667417908,55.99,74785.85,0.0,-0.97777,1e-05,3.62126]
[1776667420928,55.98,74781.17,0.0,-0.97784,1e-05,3.61138]
[1776667423949,55.98,74776.11,0.0,-0.97792,1e-05,3.60082]
[1776667425967,55.98,74770.66,0.0,-0.97799,1e-05,3.58979]
[1776667426971,55.98,74760.17,0.0,-0.97814,1e-05,3.5693]
[1776667427978,55.98,74757.15,0.0,-0.97818,1e-05,3.56329]
[1776667429992,55.98,74754.96,0.0,-0.97821,1e-05,3.55874]
[1776667435030,55.97,74755.93,0.0,-0.97821,1e-05,3.55981]
[1776667436033,55.97,74761.53,0.0,-0.97813,1e-05,3.57044]
[1776667437039,55.97,74763.24,0.0,-0.97811,1e-05,3.57356]
[1776667442075,55.97,74757.72,0.0,-0.97819,1e-05,3.562]
[1776667444089,55.97,74761.06,0.0,-0.97815,1e-05,3.56811]
[1776667445095,55.97,74762.39,0.0,-0.97813,1e-05,3.5705]
[1776667450132,55.96,74761.16,0.0,-0.97816,1e-05,3.56704]
[1776667455166,55.96,74759.25,0.0,-0.97819,1e-05,3.56252]
[1776667460201,55.96,74762.44,0.0,-0.97815,1e-05,3.56783]
[1776667463224,55.95,74767.87,0.0,-0.97808,1e-05,3.57776]
[1776667465238,55.95,74774.76,0.0,-0.97799,1e-05,3.59068]
[1776667470278,55.95,74777.83,0.0,-0.97796,1e-05,3.5955]
[1776667475308,55.94,74776.69,0.0,-0.97799,1e-05,3.59006]
[1776667481350,55.94,74776.22,0.0,-0.97801,1e-05,3.5878]
[1776667483211,55.94,74783.81,0.0,-0.97791,1e-05,3.60204]
[1776667485381,55.94,74800.14,0.0,-0.97768,1e-05,3.6338]
[1776667486387,55.94,74810.39,0.0,-0.97754,1e-05,3.65403]
[1776667491422,55.93,74809.22,0.0,-0.97756,1e-05,3.65062]
[1776667496457,55.93,74813.21,0.0,-0.97752,1e-05,3.65693]
[1776667501493,55.92,74809.62,0.0,-0.97758,1e-05,3.64832]
[1776667502501,55.92,74807.38,0.0,-0.97761,1e-05,3.64364]
[1776667504513,55.92,74802.13,0.0,-0.97769,1e-05,3.63281]
[1776667507535,55.92,74815.12,0.0,-0.97751,1e-05,3.6575]
[1776667508542,55.91,74817.25,0.0,-0.97749,1e-05,3.66139]
[1776667513578,55.91,74816.33,0.0,-0.97751,1e-05,3.65819]
[1776667518612,55.9,74817.69,0.0,-0.9775,1e-05,3.65936]
[1776667520628,55.9,74810.52,0.0,-0.97761,1e-05,3.64468]
[1776667521633,55.9,74806.77,0.0,-0.97766,1e-05,3.63706]
[1776667525661,55.9,74812.74,0.0,-0.97758,1e-05,3.6477]
[1776667528683,55.89,74805.6,0.0,-0.97769,1e-05,3.63286]
[1776667529692,55.89,74802.21,0.0,-0.97774,1e-05,3.62598]
[1776667531704,55.89,74799.53,0.0,-0.97779,1e-05,3.61815]
[1776667537751,55.89,74793.9,0.0,-0.97788,1e-05,3.60584]
[1776667542780,55.88,74798.34,0.0,-0.97783,1e-05,3.61339]
[1776667547816,55.88,74794.33,0.0,-0.97789,1e-05,3.60444]
[1776667552852,55.87,74791.01,0.0,-0.97794,1e-05,3.59693]
[1776667557889,55.87,74791.14,0.0,-0.97795,1e-05,3.59654]
[1776667559905,55.87,74785.85,0.0,-0.97802,1e-05,3.58614]
[1776667564935,55.87,74785.09,0.0,-0.97803,1e-05,3.58434]
[1776667569973,55.87,74782.63,0.0,-0.97807,1e-05,3.57923]
[1776667570976,55.87,74775.77,0.0,-0.97816,1e-05,3.5659]
[1776667571984,55.87,74775.17,0.0,-0.97817,1e-05,3.5647]
[1776667574847,55.87,74780.43,0.0,-0.9781,1e-05,3.57469]
[1776667581049,55.87,74777.94,0.0,-0.97814,1e-05,3.56949]
[1776667584919,55.87,74765.4,0.0,-0.9783,1e-05,3.54645]
[1776667586085,55.87,74766.38,0.0,-0.97829,1e-05,3.54865]
[1776667591120,55.88,74764.53,0.0,-0.97831,1e-05,3.54454]
[1776667594989,55.88,74757.36,0.0,-0.9784,1e-05,3.53208]
[1776667600184,55.89,74759.21,0.0,-0.97836,1e-05,3.5373]
[1776667605218,55.89,74757.43,0.0,-0.97837,1e-05,3.53553]
[1776667610254,55.9,74761.71,0.0,-0.9783,1e-05,3.54565]
[1776667615287,55.91,74760.66,0.0,-0.97831,1e-05,3.54517]
[1776667620325,55.91,74760.58,0.0,-0.9783,1e-05,3.54653]
[1776667625359,55.92,74756.34,0.0,-0.97834,1e-05,3.53991]
[1776667630393,55.92,74753.65,0.0,-0.97837,1e-05,3.53634]
[1776667634420,55.93,74747.19,0.0,-0.97844,1e-05,3.52528]
[1776667639459,55.93,74753.08,0.0,-0.97836,1e-05,3.53793]
[1776667640463,55.94,74758.55,0.0,-0.97827,1e-05,3.54968]
[1776667643484,55.95,74763.63,0.0,-0.97818,1e-05,3.56218]
[1776667645498,55.96,74780.6,0.0,-0.97794,1e-05,3.59676]
[1776667646505,55.96,74788.09,0.0,-0.97783,1e-05,3.61214]
[1776667651543,55.97,74788.43,0.0,-0.97781,1e-05,3.61479]
[1776667656575,55.99,74792.5,0.0,-0.97772,1e-05,3.62679]
[1776667659596,56.0,74799.52,0.0,-0.97761,1e-05,3.64291]
[1776667660608,56.0,74802.86,0.0,-0.97755,1e-05,3.65023]
[1776667665638,56.02,74803.0,0.0,-0.97752,1e-05,3.65436]
[1776667668662,56.05,74809.91,0.0,-0.97736,1e-05,3.67713]
[1776667669671,56.08,74818.45,0.0,-0.97719,1e-05,3.70129]
[1776667670677,56.1,74822.67,0.0,-0.97708,1e-05,3.71653]
[1776667672691,56.11,74831.63,0.0,-0.97694,1e-05,3.73565]
[1776667673697,56.11,74830.68,0.0,-0.97695,1e-05,3.73439]
[1776667675713,56.11,74825.18,0.0,-0.97702,1e-05,3.7247]
[1776667677725,56.12,74824.15,0.0,-0.97702,1e-05,3.72393]
[1776667682760,56.13,74823.9,0.0,-0.977,1e-05,3.72657]
[1776667687795,56.14,74821.95,0.0,-0.97701,1e-05,3.7258]
[1776667691823,56.15,74826.15,0.0,-0.97693,1e-05,3.73659]
[1776667693841,56.16,74834.8,0.0,-0.9768,1e-05,3.755]
[1776667694857,56.16,74842.65,0.0,-0.97668,1e-05,3.77126]
[1776667695855,56.16,74835.42,0.0,-0.97678,1e-05,3.75732]
[1776667696861,56.16,74822.88,0.0,-0.97696,1e-05,3.73288]
[1776667697868,56.16,74815.17,0.0,-0.97706,1e-05,3.71817]
[1776667698876,56.17,74814.02,0.0,-0.97707,1e-05,3.71651]
[1776667703912,56.18,74816.97,0.0,-0.97701,1e-05,3.72544]
[1776667708945,56.19,74820.99,0.0,-0.97693,1e-05,3.73648]
[1776667709954,56.19,74827.97,0.0,-0.97683,1e-05,3.75099]
[1776667710961,56.19,74837.19,0.0,-0.97669,1e-05,3.76999]
[1776667711968,56.19,74840.86,0.0,-0.97665,1e-05,3.77571]
[1776667713982,56.2,74843.31,0.0,-0.9766,1e-05,3.78168]
[1776667719017,56.21,74842.48,0.0,-0.9766,1e-05,3.78266]
[1776667724052,56.22,74842.21,0.0,-0.97658,1e-05,3.78473]
[1776667729097,56.23,74837.9,0.0,-0.97662,1e-05,3.77866]
[1776667731112,56.23,74831.55,0.0,-0.97671,1e-05,3.76698]
[1776667735135,56.24,74828.29,0.0,-0.97674,1e-05,3.76258]
[1776667740169,56.25,74823.02,0.0,-0.97679,1e-05,3.75469]
[1776667746044,56.26,74817.91,0.0,-0.97684,1e-05,3.74769]
[1776667748228,56.26,74799.41,0.0,-0.9771,1e-05,3.71205]
[1776667749234,56.27,74794.44,0.0,-0.97716,1e-05,3.70282]
[1776667750241,56.27,74794.96,0.0,-0.97715,1e-05,3.70445]
[1776667753263,56.28,74787.28,0.0,-0.97725,1e-05,3.69112]
[1776667754269,56.3,74785.09,0.0,-0.97723,1e-05,3.69307]
[1776667761319,56.34,74788.15,0.0,-0.97712,1e-05,3.70911]
[1776667766187,56.43,74788.97,0.0,-0.97692,1e-05,3.73558]
[1776667768368,56.43,74801.34,0.0,-0.97674,1e-05,3.76131]
[1776667769374,56.43,74805.35,0.0,-0.97668,1e-05,3.76984]
[1776667775416,56.45,74801.77,0.0,-0.97672,1e-05,3.76377]
[1776667780451,56.46,74802.04,0.0,-0.97669,1e-05,3.76761]
[1776667785486,56.47,74796.82,0.0,-0.97674,1e-05,3.76]
[1776667790521,56.48,74795.75,0.0,-0.97674,1e-05,3.76073]
[1776667795556,56.51,74797.49,0.0,-0.97665,1e-05,3.77212]
[1776667800591,56.52,74799.61,0.0,-0.9766,1e-05,3.77913]
[1776667804621,56.53,74785.84,0.0,-0.97678,1e-05,3.754]
[1776667808651,56.54,74779.87,0.0,-0.97685,1e-05,3.74453]
[1776667813684,56.55,74776.03,0.0,-0.97688,1e-05,3.7399]
[1776667818719,56.56,74773.72,0.0,-0.97689,1e-05,3.73826]
[1776667823760,56.57,74771.25,0.0,-0.97691,1e-05,3.73628]
[1776667824765,56.57,74764.11,0.0,-0.977,1e-05,3.72276]
[1776667825773,56.59,74761.99,0.0,-0.97699,1e-05,3.72449]
[1776667828795,56.62,74760.34,0.0,-0.97696,1e-05,3.72825]
[1776667833831,56.63,74756.32,0.0,-0.97701,1e-05,3.72117]
[1776667838864,56.64,74751.58,0.0,-0.97705,1e-05,3.71485]
[1776667839871,56.64,74751.6,0.0,-0.97705,1e-05,3.71551]
[1776667844906,56.66,74751.12,0.0,-0.97703,1e-05,3.71768]
[1776667846922,56.66,74755.18,0.0,-0.97697,1e-05,3.72688]
[1776667851955,56.67,74748.31,0.0,-0.97704,1e-05,3.71639]
[1776667854976,56.68,74742.0,0.0,-0.97712,1e-05,3.70585]
[1776667860024,56.69,74739.26,0.0,-0.97713,1e-05,3.70358]
[1776667865063,56.7,74737.44,0.0,-0.97713,1e-05,3.70307]
[1776667870094,56.71,74739.56,0.0,-0.97708,1e-05,3.7102]
[1776667875960,56.73,74738.63,0.0,-0.97707,1e-05,3.71189]
[1776667881171,56.74,74736.44,0.0,-0.97708,1e-05,3.71052]
[1776667887215,56.75,74736.67,0.0,-0.97705,1e-05,3.7145]
[1776667894265,56.76,74733.36,0.0,-0.97708,1e-05,3.70992]
[1776667899299,56.78,74731.24,0.0,-0.97709,1e-05,3.70866]
[1776667904335,56.79,74729.14,0.0,-0.9771,1e-05,3.70742]
[1776667909369,56.8,74727.08,0.0,-0.9771,1e-05,3.70624]
[1776667916245,56.81,74726.05,0.0,-0.97709,1e-05,3.70822]
[1776667920452,56.82,74715.64,0.0,-0.97722,1e-05,3.69012]
[1776667921453,56.82,74713.11,0.0,-0.97725,1e-05,3.68578]
[1776667926315,56.83,74716.3,0.0,-0.97718,1e-05,3.69499]
[1776667929510,56.86,74725.45,0.0,-0.977,1e-05,3.71991]
[1776667930517,56.88,74727.61,0.0,-0.97693,1e-05,3.72959]
[1776667932532,56.92,74734.87,0.0,-0.97675,1e-05,3.75434]
[1776667933538,56.94,74736.54,0.0,-0.97669,1e-05,3.76251]
[1776667938573,57.01,74730.97,0.0,-0.97663,1e-05,3.77046]
[1776667943608,57.03,74734.22,0.0,-0.97654,1e-05,3.78363]
[1776667946631,57.08,74739.24,0.0,-0.97637,1e-05,3.80613]
[1776667951664,57.14,74741.52,0.0,-0.97624,1e-05,3.82446]
[1776667956699,57.16,74743.34,0.0,-0.97617,1e-05,3.83335]
[1776667961735,57.17,74745.65,0.0,-0.97612,1e-05,3.83982]
[1776667965762,57.18,74738.2,0.0,-0.9762,1e-05,3.82983]
[1776667970797,57.19,74734.57,0.0,-0.97623,1e-05,3.82453]
[1776667975832,57.2,74731.6,0.0,-0.97626,1e-05,3.82055]
[1776667980867,57.2,74729.78,0.0,-0.97627,1e-05,3.81884]
[1776667982882,57.21,74734.59,0.0,-0.9762,1e-05,3.82916]
[1776667987916,57.21,74738.01,0.0,-0.97614,1e-05,3.83774]
[1776667993958,57.22,74741.95,0.0,-0.97606,1e-05,3.84769]
[1776667998993,57.23,74741.15,0.0,-0.97606,1e-05,3.84781]
[1776668005035,57.24,74741.05,0.0,-0.97605,1e-05,3.84969]
[1776668010071,57.24,74741.03,0.0,-0.97604,1e-05,3.85137]
[1776668015105,57.25,74741.43,0.0,-0.97603,1e-05,3.8517]
[1776668019133,57.26,74749.99,0.0,-0.97588,1e-05,3.87325]
[1776668020140,57.27,74754.55,0.0,-0.97581,1e-05,3.88273]
[1776668022155,57.27,74754.78,0.0,-0.9758,1e-05,3.88377]
[1776668025181,57.27,74746.97,0.0,-0.97591,1e-05,3.86893]
[1776668026185,57.27,74746.36,0.0,-0.97591,1e-05,3.86801]
[1776668030213,57.28,74752.86,0.0,-0.97581,1e-05,3.88227]
[1776668033235,57.28,74752.42,0.0,-0.97581,1e-05,3.88223]
[1776668038271,57.29,74747.19,0.0,-0.97588,1e-05,3.87313]
[1776668043306,57.29,74749.88,0.0,-0.97583,1e-05,3.87997]
[1776668047333,57.29,74755.69,0.0,-0.97573,1e-05,3.89279]
[1776668050354,57.3,74767.64,0.0,-0.97555,1e-05,3.91773]
[1776668051362,57.3,74766.89,0.0,-0.97556,1e-05,3.91644]
[1776668053376,57.3,74775.56,0.0,-0.97543,1e-05,3.93445]
[1776668054383,57.3,74775.38,0.0,-0.97543,1e-05,3.93427]
[1776668059417,57.3,74773.44,0.0,-0.97545,1e-05,3.93128]
[1776668064453,57.31,74775.21,0.0,-0.97542,1e-05,3.93584]
[1776668069490,57.31,74766.65,0.0,-0.97554,1e-05,3.91944]
[1776668070498,57.31,74764.93,0.0,-0.97556,1e-05,3.91618]
[1776668071504,57.31,74754.9,0.0,-0.97572,1e-05,3.89393]
[1776668072509,57.31,74753.27,0.0,-0.97574,1e-05,3.8909]
[1776668074525,57.32,74745.34,0.0,-0.97585,1e-05,3.87549]
[1776668075542,57.32,74743.46,0.0,-0.97588,1e-05,3.87201]
[1776668082601,57.32,74739.39,0.0,-0.97592,1e-05,3.86595]
[1776668087444,57.33,74734.3,0.0,-0.97598,1e-05,3.85726]
[1776668093678,57.34,74732.47,0.0,-0.976,1e-05,3.85542]
[1776668098712,57.34,74729.84,0.0,-0.97602,1e-05,3.85169]
[1776668103751,57.35,74730.13,0.0,-0.97601,1e-05,3.85381]
[1776668108784,57.35,74722.78,0.0,-0.9761,1e-05,3.8407]
[1776668110803,57.36,74720.31,0.0,-0.97613,1e-05,3.83643]
[1776668115834,57.36,74720.45,0.0,-0.97612,1e-05,3.83837]
[1776668120868,57.37,74722.23,0.0,-0.97608,1e-05,3.84355]
[1776668125902,57.37,74723.2,0.0,-0.97606,1e-05,3.84709]
[1776668130938,57.38,74723.44,0.0,-0.97604,1e-05,3.84913]
[1776668135974,57.39,74722.84,0.0,-0.97605,1e-05,3.84762]
[1776668137989,57.39,74727.93,0.0,-0.97597,1e-05,3.8581]
[1776668138997,57.39,74733.66,0.0,-0.97589,1e-05,3.86987]
[1776668141008,57.39,74726.72,0.0,-0.97598,1e-05,3.85656]
[1776668142016,57.39,74725.32,0.0,-0.976,1e-05,3.8544]
[1776668148059,57.4,74723.46,0.0,-0.97601,1e-05,3.85261]
[1776668153093,57.41,74728.77,0.0,-0.97592,1e-05,3.86481]
[1776668158128,57.41,74727.43,0.0,-0.97593,1e-05,3.86359]
[1776668161149,57.42,74724.21,0.0,-0.97597,1e-05,3.85806]
[1776668165179,57.42,74717.39,0.0,-0.97606,1e-05,3.84568]
[1776668166184,57.42,74717.48,0.0,-0.97606,1e-05,3.84619]
[1776668169207,57.43,74707.74,0.0,-0.97619,1e-05,3.82779]
[1776668170214,57.43,74704.6,0.0,-0.97623,1e-05,3.82191]
[1776668172228,57.43,74703.45,0.0,-0.97624,1e-05,3.82036]
[1776668177262,57.44,74697.4,0.0,-0.97632,1e-05,3.81023]
[1776668178273,57.44,74695.06,0.0,-0.97635,1e-05,3.80599]
[1776668179279,57.44,74687.32,0.0,-0.97645,1e-05,3.7911]
[1776668180286,57.44,74680.67,0.0,-0.97654,1e-05,3.77842]
[1776668181298,57.44,74680.17,0.0,-0.97655,1e-05,3.77788]
[1776668184324,57.45,74693.62,0.0,-0.97635,1e-05,3.80573]
[1776668185366,57.45,74706.21,0.0,-0.97617,1e-05,3.83069]
[1776668186337,57.45,74745.29,0.0,-0.9756,1e-05,3.9093]
[1776668187356,57.45,74759.97,0.0,-0.97538,1e-05,3.93949]
[1776668188352,57.45,74778.14,0.0,-0.97511,1e-05,3.97657]
[1776668189366,57.45,74768.17,0.0,-0.97526,1e-05,3.95635]
[1776668190416,57.45,74749.23,0.0,-0.97554,1e-05,3.9181]
[1776668191375,57.45,74746.36,0.0,-0.97559,1e-05,3.91028]
[1776668193388,57.45,74755.44,0.0,-0.97545,1e-05,3.92903]
[1776668194396,57.46,74754.17,0.0,-0.97547,1e-05,3.92664]
[1776668197420,57.46,74775.52,0.0,-0.97515,1e-05,3.97053]
[1776668198437,57.46,74775.1,0.0,-0.97516,1e-05,3.96978]
[1776668200477,57.46,74788.83,0.0,-0.97495,1e-05,3.99805]
[1776668201450,57.46,74788.29,0.0,-0.97496,1e-05,3.997]
[1776668203473,57.46,74777.61,0.0,-0.97512,1e-05,3.97527]
[1776668204472,57.46,74769.15,0.0,-0.97524,1e-05,3.95813]
[1776668205478,57.46,74766.41,0.0,-0.97528,1e-05,3.95268]
[1776668210514,57.46,74763.91,0.0,-0.97531,1e-05,3.94822]
[1776668215547,57.46,74761.62,0.0,-0.97534,1e-05,3.9442]
[1776668216553,57.46,74771.52,0.0,-0.9752,1e-05,3.96445]
[1776668217561,57.46,74768.58,0.0,-0.97524,1e-05,3.95855]
[1776668222597,57.47,74763.14,0.0,-0.97532,1e-05,3.94797]
[1776668223603,57.47,74754.38,0.0,-0.97544,1e-05,3.93033]
[1776668224613,57.47,74752.45,0.0,-0.97547,1e-05,3.92657]
[1776668228640,57.47,74764.34,0.0,-0.97529,1e-05,3.9513]
[1776668229645,57.47,74767.66,0.0,-0.97524,1e-05,3.95818]
[1776668231660,57.47,74770.39,0.0,-0.9752,1e-05,3.96395]
[1776668234680,57.47,74762.67,0.0,-0.97531,1e-05,3.94858]
[1776668237701,57.47,74761.95,0.0,-0.97532,1e-05,3.94749]
[1776668239715,57.47,74768.71,0.0,-0.97522,1e-05,3.96147]
[1776668240725,57.48,74769.26,0.0,-0.97521,1e-05,3.96269]
[1776668243749,57.48,74775.29,0.0,-0.97512,1e-05,3.97527]
[1776668244752,57.48,74782.05,0.0,-0.97502,1e-05,3.98916]
[1776668245759,57.48,74780.82,0.0,-0.97503,1e-05,3.98669]
[1776668247773,57.48,74775.24,0.0,-0.97512,1e-05,3.97541]
[1776668248784,57.48,74768.19,0.0,-0.97522,1e-05,3.96111]
[1776668249787,57.48,74766.83,0.0,-0.97524,1e-05,3.95843]
[1776668250810,57.48,74792.09,0.0,-0.97486,1e-05,4.01015]
[1776668252827,57.48,74794.54,0.0,-0.97484,1e-05,4.01314]
[1776668253823,57.48,74794.95,0.0,-0.97483,1e-05,4.01398]
[1776668254830,57.48,74803.26,0.0,-0.97471,2e-05,4.03109]
[1776668255836,57.48,74804.3,0.0,-0.97469,2e-05,4.03321]
[1776668256847,57.48,74810.32,0.0,-0.9746,2e-05,4.04561]
[1776668258855,57.48,74812.63,0.0,-0.97457,2e-05,4.0503]
[1776668262956,57.48,74822.57,0.0,-0.97442,2e-05,4.07075]
[1776668263911,57.48,74834.12,0.0,-0.97424,2e-05,4.09478]
[1776668265963,57.48,74836.32,0.0,-0.97421,2e-05,4.09907]
[1776668271967,57.48,74831.13,0.0,-0.97429,2e-05,4.08843]
[1776668277002,57.48,74832.75,0.0,-0.97427,2e-05,4.09126]
[1776668281031,57.47,74825.44,0.0,-0.97438,2e-05,4.07559]
[1776668282040,57.47,74813.6,0.0,-0.97456,2e-05,4.05095]
[1776668283045,57.47,74805.34,0.0,-0.97469,2e-05,4.03383]
[1776668284063,57.47,74805.38,0.0,-0.97469,2e-05,4.03389]
[1776668285062,57.47,74793.86,0.0,-0.97486,1e-05,4.01018]
[1776668290095,57.47,74793.5,0.0,-0.97486,1e-05,4.00955]
[1776668295129,57.47,74791.1,0.0,-0.9749,1e-05,4.00478]
[1776668298149,57.47,74797.2,0.0,-0.97481,1e-05,4.01741]
[1776668300164,57.47,74802.41,0.0,-0.97473,2e-05,4.02816]
[1776668302180,57.47,74807.49,0.0,-0.97465,2e-05,4.03862]
[1776668307213,57.47,74808.53,0.0,-0.97464,2e-05,4.04067]
[1776668312250,57.47,74805.37,0.0,-0.9747,2e-05,4.03179]
[1776668313257,57.47,74799.95,0.0,-0.97478,2e-05,4.02062]
[1776668314263,57.47,74799.26,0.0,-0.97479,1e-05,4.01921]
[1776668318299,57.47,74794.08,0.0,-0.97487,1e-05,4.0087]
[1776668323335,57.47,74801.85,0.0,-0.97475,2e-05,4.02488]
[1776668325342,57.48,74803.09,0.0,-0.97473,2e-05,4.02747]
[1776668330377,57.48,74804.15,0.0,-0.97471,2e-05,4.02972]
[1776668335412,57.48,74802.76,0.0,-0.97473,2e-05,4.02692]
[1776668337426,57.48,74795.77,0.0,-0.97484,1e-05,4.01261]
[1776668338433,57.48,74796.91,0.0,-0.97482,1e-05,4.015]
[1776668343469,57.48,74799.4,0.0,-0.97478,1e-05,4.02034]
[1776668348502,57.48,74799.99,0.0,-0.97477,2e-05,4.02177]
[1776668354545,57.48,74800.5,0.0,-0.97476,2e-05,4.02309]
[1776668360587,57.48,74801.37,0.0,-0.97475,2e-05,4.02515]
[1776668365623,57.48,74804.75,0.0,-0.97469,2e-05,4.03232]
[1776668366629,57.48,74821.5,0.0,-0.97444,2e-05,4.067]
[1776668367636,57.48,74827.45,0.0,-0.97435,2e-05,4.07928]
[1776668368643,57.48,74824.79,0.0,-0.97439,2e-05,4.07371]
[1776668371664,57.48,74820.72,0.0,-0.97447,2e-05,4.0629]
[1776668376702,57.48,74815.99,0.0,-0.97454,2e-05,4.05304]
[1776668377707,57.48,74824.13,0.0,-0.97442,2e-05,4.06991]
[1776668378713,57.48,74835.01,0.0,-0.97425,2e-05,4.09251]
[1776668379721,57.48,74836.1,0.0,-0.97424,2e-05,4.09471]
[1776668384778,57.48,74830.37,0.0,-0.97433,2e-05,4.08237]
[1776668386781,57.48,74824.07,0.0,-0.97442,2e-05,4.06905]
[1776668387787,57.48,74820.39,0.0,-0.97448,2e-05,4.06132]
[1776668389804,57.48,74818.7,0.0,-0.97451,2e-05,4.05779]
[1776668394837,57.48,74819.88,0.0,-0.97449,2e-05,4.06018]
[1776668399871,57.48,74821.74,0.0,-0.97446,2e-05,4.06395]
[1776668401913,57.48,74841.66,0.0,-0.97416,2e-05,4.10541]
[1776668402939,57.48,74881.78,0.0,-0.97354,2e-05,4.18982]
[1776668403930,57.47,74876.13,0.0,-0.97363,2e-05,4.1776]
[1776668404935,57.47,74844.53,0.0,-0.97412,2e-05,4.11114]
[1776668405943,57.47,74842.77,0.0,-0.97414,2e-05,4.10735]
[1776668410987,57.47,74840.81,0.0,-0.97418,2e-05,4.10277]
[1776668411985,57.47,74850.79,0.0,-0.97402,2e-05,4.12384]
[1776668412994,57.47,74865.95,0.0,-0.97379,2e-05,4.15587]
[1776668413999,57.47,74863.88,0.0,-0.97382,2e-05,4.15161]
[1776668419039,57.48,74866.87,0.0,-0.97377,2e-05,4.15848]
[1776668420046,57.48,74871.12,0.0,-0.9737,2e-05,4.16754]
[1776668421062,57.48,74869.63,0.0,-0.97372,2e-05,4.16448]
[1776668423068,57.48,74871.67,0.0,-0.97369,2e-05,4.16897]
[1776668424076,57.48,74870.7,0.0,-0.97371,2e-05,4.16699]
[1776668426090,57.48,74856.8,0.0,-0.97392,2e-05,4.13788]
[1776668427096,57.48,74852.86,0.0,-0.97398,2e-05,4.12973]
[1776668429918,57.48,74854.57,0.0,-0.97395,2e-05,4.13373]
[1776668435152,57.48,74856.06,0.0,-0.97394,2e-05,4.13522]
[1776668439988,57.49,74847.72,0.0,-0.97406,2e-05,4.11838]
[1776668441197,57.49,74842.4,0.0,-0.97414,2e-05,4.10741]
[1776668442201,57.49,74841.79,0.0,-0.97415,2e-05,4.1063]
[1776668445229,57.49,74847.33,0.0,-0.97406,2e-05,4.11836]
[1776668446252,57.49,74866.21,0.0,-0.97377,2e-05,4.15817]
[1776668447235,57.49,74861.53,0.0,-0.97384,2e-05,4.14839]
[1776668450063,57.49,74869.09,0.0,-0.97372,2e-05,4.1646]
[1776668452296,57.49,74879.67,0.0,-0.97355,2e-05,4.18704]
[1776668453308,57.49,74879.67,0.0,-0.97355,2e-05,4.18715]
[1776668457329,57.49,74874.48,0.0,-0.97363,2e-05,4.17631]
[1776668462365,57.49,74875.01,0.0,-0.97362,2e-05,4.1776]
[1776668464379,57.49,74871.53,0.0,-0.97368,2e-05,4.17033]
[1776668468407,57.49,74866.18,0.0,-0.97376,2e-05,4.15924]
[1776668469417,57.49,74861.45,0.0,-0.97383,2e-05,4.14935]
[1776668470422,57.49,74860.33,0.0,-0.97385,2e-05,4.14708]
[1776668473446,57.49,74845.85,0.0,-0.97407,2e-05,4.11698]
[1776668474449,57.49,74843.87,0.0,-0.9741,2e-05,4.11297]
[1776668476465,57.5,74839.45,0.0,-0.97416,2e-05,4.10404]
[1776668477471,57.5,74833.94,0.0,-0.97425,2e-05,4.0927]
[1776668478479,57.5,74827.95,0.0,-0.97432,2e-05,4.08193]
[1776668479489,57.5,74826.2,0.0,-0.97435,2e-05,4.07848]
[1776668481501,57.5,74818.98,0.0,-0.97446,2e-05,4.0639]
[1776668483515,57.51,74815.9,0.0,-0.9745,2e-05,4.05798]
[1776668488550,57.51,74817.85,0.0,-0.97446,2e-05,4.06315]
[1776668489558,57.51,74828.45,0.0,-0.9743,2e-05,4.08539]
[1776668490565,57.51,74820.39,0.0,-0.97442,2e-05,4.06906]
[1776668495599,57.52,74819.96,0.0,-0.97443,2e-05,4.06705]
[1776668500634,57.52,74820.91,0.0,-0.97441,2e-05,4.07017]
[1776668503661,57.52,74831.92,0.0,-0.97423,2e-05,4.0937]
[1776668507683,57.53,74836.64,0.0,-0.97416,2e-05,4.10431]
[1776668509697,57.53,74840.65,0.0,-0.97408,2e-05,4.11433]
[1776668510704,57.54,74850.09,0.0,-0.97393,2e-05,4.13523]
[1776668515740,57.55,74849.26,0.0,-0.97392,2e-05,4.13634]
[1776668520776,57.55,74845.68,0.0,-0.97396,2e-05,4.13058]
[1776668524803,57.55,74853.69,0.0,-0.97384,2e-05,4.1477]
[1776668525810,57.55,74845.89,0.0,-0.97396,2e-05,4.1314]
[1776668526818,57.55,74833.31,0.0,-0.97415,2e-05,4.10513]
[1776668527824,57.55,74832.94,0.0,-0.97415,2e-05,4.10451]
[1776668532858,57.56,74832.86,0.0,-0.97415,2e-05,4.10512]
[1776668534873,57.56,74838.3,0.0,-0.97406,2e-05,4.11679]
[1776668535881,57.56,74837.69,0.0,-0.97407,2e-05,4.11564]
[1776668538902,57.56,74843.75,0.0,-0.97398,2e-05,4.12871]
[1776668539909,57.56,74842.87,0.0,-0.97399,2e-05,4.12697]
[1776668542932,57.56,74835.45,0.0,-0.9741,2e-05,4.11176]
[1776668544946,57.56,74832.53,0.0,-0.97414,2e-05,4.1059]
[1776668548972,57.56,74839.91,0.0,-0.97403,2e-05,4.12177]
[1776668549980,57.56,74851.31,0.0,-0.97385,2e-05,4.14575]
[1776668550986,57.56,74852.49,0.0,-0.97383,2e-05,4.14828]
[1776668556020,57.57,74854.62,0.0,-0.97381,2e-05,4.15051]
[1776668559042,57.56,74845.43,0.0,-0.97395,2e-05,4.1312]
[1776668560051,57.57,74836.61,0.0,-0.97409,2e-05,4.11277]
[1776668561056,57.57,74836.32,0.0,-0.97409,2e-05,4.11228]
[1776668565086,57.57,74843.31,0.0,-0.97398,2e-05,4.12733]
[1776668567101,57.57,74844.34,0.0,-0.97397,2e-05,4.12965]
[1776668570121,57.57,74849.36,0.0,-0.97389,2e-05,4.14043]
[1776668575157,57.57,74851.28,0.0,-0.97385,2e-05,4.14485]
[1776668577172,57.57,74858.34,0.0,-0.97374,2e-05,4.15986]
[1776668578177,57.57,74864.71,0.0,-0.97364,2e-05,4.17335]
[1776668579185,57.57,74865.68,0.0,-0.97363,2e-05,4.17543]
[1776668581199,57.57,74858.49,0.0,-0.97374,2e-05,4.16032]
[1776668582207,57.57,74856.68,0.0,-0.97377,2e-05,4.15657]
[1776668584222,57.57,74865.41,0.0,-0.97363,2e-05,4.17509]
[1776668585227,57.57,74860.53,0.0,-0.97371,2e-05,4.16482]
[1776668587244,57.57,74864.26,0.0,-0.97365,2e-05,4.17279]
[1776668588248,57.57,74872.05,0.0,-0.97353,2e-05,4.18929]
[1776668589256,57.57,74873.16,0.0,-0.97351,2e-05,4.19165]
[1776668594293,57.57,74874.1,0.0,-0.9735,2e-05,4.19354]
[1776668598317,57.57,74880.64,0.0,-0.97339,2e-05,4.20736]
[1776668601129,57.57,74875.63,0.0,-0.97347,2e-05,4.19662]
[1776668603354,57.57,74871.86,0.0,-0.97353,2e-05,4.18855]
[1776668605368,57.57,74865.83,0.0,-0.97363,2e-05,4.17581]
[1776668611198,57.57,74868.11,0.0,-0.9736,2e-05,4.17837]
[1776668614431,57.57,74863.28,0.0,-0.97368,2e-05,4.16817]
[1776668615462,57.57,74859.02,0.0,-0.97375,2e-05,4.15921]
[1776668616445,57.57,74837.81,0.0,-0.97407,2e-05,4.11469]
[1776668617452,57.57,74832.51,0.0,-0.97415,2e-05,4.10374]
[1776668618459,57.57,74832.67,0.0,-0.97415,2e-05,4.1042]
[1776668621268,57.57,74818.28,0.0,-0.97436,2e-05,4.0747]
[1776668625544,57.58,74813.65,0.0,-0.97443,2e-05,4.06585]
[1776668630549,57.58,74808.98,0.0,-0.97449,2e-05,4.05719]
[1776668635586,57.58,74806.24,0.0,-0.97453,2e-05,4.05259]
[1776668638624,57.59,74795.64,0.0,-0.97468,2e-05,4.03138]
[1776668639622,57.59,74791.57,0.0,-0.97474,2e-05,4.02326]
[1776668640620,57.59,74791.65,0.0,-0.97474,2e-05,4.02369]
[1776668645654,57.59,74790.0,0.0,-0.97475,1e-05,4.02166]
[1776668646666,57.59,74783.34,0.0,-0.97485,1e-05,4.00826]
[1776668647668,57.6,74782.19,0.0,-0.97486,1e-05,4.0062]
[1776668652704,57.6,74780.81,0.0,-0.97487,1e-05,4.00483]
[1776668658747,57.61,74778.11,0.0,-0.9749,1e-05,4.00134]
[1776668663782,57.61,74773.85,0.0,-0.97495,1e-05,3.9941]
[1776668664790,57.61,74765.52,0.0,-0.97507,1e-05,3.97743]
[1776668669824,57.62,74765.61,0.0,-0.97506,1e-05,3.97921]
[1776668674859,57.63,74765.88,0.0,-0.97506,1e-05,3.9791]
[1776668679895,57.63,74768.53,0.0,-0.97501,1e-05,3.98605]
[1776668682917,57.64,74781.26,0.0,-0.97481,1e-05,4.01294]
[1776668687949,57.64,74779.15,0.0,-0.97483,1e-05,4.00992]
[1776668690990,57.64,74789.59,0.0,-0.97467,2e-05,4.03215]
[1776668692010,57.64,74788.76,0.0,-0.97468,2e-05,4.03067]
[1776668694013,57.65,74780.46,0.0,-0.9748,1e-05,4.01411]
[1776668695021,57.65,74782.5,0.0,-0.97477,1e-05,4.01855]
[1776668701064,57.65,74782.22,0.0,-0.97476,1e-05,4.01951]
[1776668704083,57.65,74786.34,0.0,-0.97469,2e-05,4.0287]
[1776668709118,57.66,74784.42,0.0,-0.97471,1e-05,4.02591]
[1776668712140,57.66,74777.31,0.0,-0.97481,1e-05,4.01202]
[1776668718181,57.67,74773.65,0.0,-0.97486,1e-05,4.00602]
[1776668722209,57.67,74768.76,0.0,-0.97492,1e-05,3.99704]
[1776668727245,57.68,74769.74,0.0,-0.9749,1e-05,4.00039]
[1776668732279,57.68,74770.5,0.0,-0.97489,1e-05,4.00099]
[1776668737315,57.69,74768.18,0.0,-0.97492,1e-05,3.99759]
[1776668742351,57.69,74760.72,0.0,-0.97502,1e-05,3.98374]
[1776668743360,57.69,74750.32,0.0,-0.97517,1e-05,3.96288]
[1776668744365,57.69,74751.49,0.0,-0.97515,1e-05,3.96553]
[1776668749404,57.7,74758.18,0.0,-0.97504,1e-05,3.98079]
[1776668750406,57.7,74761.63,0.0,-0.97498,1e-05,3.98813]
[1776668754437,57.7,74761.39,0.0,-0.97498,1e-05,3.9888]
[1776668759471,57.71,74758.91,0.0,-0.975,1e-05,3.9852]
[1776668764505,57.71,74754.52,0.0,-0.97506,1e-05,3.97776]
[1776668769540,57.72,74752.37,0.0,-0.97508,1e-05,3.97498]
[1776668773569,57.73,74758.92,0.0,-0.97497,1e-05,3.98961]
[1776668777598,57.73,74759.18,0.0,-0.97496,1e-05,3.99135]
[1776668782410,57.74,74758.3,0.0,-0.97496,1e-05,3.99104]
[1776668787670,57.74,74758.59,0.0,-0.97495,1e-05,3.99289]
[1776668792707,57.75,74757.88,0.0,-0.97496,1e-05,3.99067]
[1776668795727,57.75,74755.12,0.0,-0.97499,1e-05,3.98602]
[1776668799757,57.75,74761.74,0.0,-0.97489,1e-05,4.00086]
[1776668805799,57.76,74761.1,0.0,-0.97488,1e-05,4.00146]
[1776668810836,57.77,74761.24,0.0,-0.97487,1e-05,4.00333]
[1776668816876,57.77,74762.58,0.0,-0.97483,1e-05,4.00795]
[1776668821982,57.78,74764.04,0.0,-0.9748,1e-05,4.01252]
[1776668823937,57.78,74747.78,0.0,-0.97504,1e-05,3.97998]
[1776668824947,57.78,74746.95,0.0,-0.97505,1e-05,3.97866]
[1776668830980,57.79,74750.3,0.0,-0.97498,1e-05,3.98801]
[1776668836016,57.8,74750.82,0.0,-0.97496,1e-05,3.99086]
[1776668841051,57.81,74750.82,0.0,-0.97494,1e-05,3.99263]
[1776668846087,57.81,74753.82,0.0,-0.97488,1e-05,4.0005]
[1776668850130,57.82,74748.64,0.0,-0.97495,1e-05,3.99099]
[1776668851122,57.82,74737.89,0.0,-0.97512,1e-05,3.96765]
[1776668855151,57.82,74732.6,0.0,-0.97519,1e-05,3.95852]
[1776668860186,57.83,74734.88,0.0,-0.97514,1e-05,3.96516]
[1776668865221,57.84,74733.84,0.0,-0.97514,1e-05,3.96499]
[1776668870255,57.85,74732.43,0.0,-0.97515,1e-05,3.96405]
[1776668875290,57.85,74728.76,0.0,-0.97519,1e-05,3.95854]
[1776668880325,57.86,74729.73,0.0,-0.97516,1e-05,3.96242]
[1776668885366,57.87,74725.76,0.0,-0.9752,1e-05,3.95628]
[1776668892409,57.88,74722.75,0.0,-0.97523,1e-05,3.95281]
[1776668895433,57.88,74717.65,0.0,-0.97529,1e-05,3.94366]
[1776668900465,57.89,74719.17,0.0,-0.97526,1e-05,3.94867]
[1776668905501,57.9,74719.75,0.0,-0.97523,1e-05,3.95173]
[1776668910545,57.9,74721.26,0.0,-0.9752,1e-05,3.95663]
[1776668911558,57.9,74726.99,0.0,-0.97512,1e-05,3.96635]
[1776668912554,57.9,74730.0,0.0,-0.97508,1e-05,3.9728]
[1776668916586,57.91,74733.66,0.0,-0.97501,1e-05,3.98157]
[1776668919602,57.91,74743.32,0.0,-0.97486,1e-05,4.00219]
[1776668920612,57.91,74754.44,0.0,-0.97469,1e-05,4.02519]
[1776668921616,57.92,74777.42,0.0,-0.97435,2e-05,4.07268]
[1776668923417,57.92,74787.27,0.0,-0.97419,2e-05,4.09335]
[1776668925644,57.92,74793.16,0.0,-0.9741,2e-05,4.10637]
[1776668926651,57.92,74802.72,0.0,-0.97395,2e-05,4.12692]
[1776668927658,57.92,74805.3,0.0,-0.9739,2e-05,4.13292]
[1776668929671,57.93,74799.53,0.0,-0.97398,2e-05,4.12211]
[1776668931686,57.93,74788.8,0.0,-0.97414,2e-05,4.10107]
[1776668933491,57.94,74779.88,0.0,-0.97426,2e-05,4.08392]
[1776668938741,57.95,74781.04,0.0,-0.97422,2e-05,4.08968]
[1776668943564,57.96,74791.98,0.0,-0.97403,2e-05,4.11562]
[1776668946799,57.97,74792.7,0.0,-0.974,2e-05,4.11896]
[1776668951836,57.98,74793.09,0.0,-0.97397,2e-05,4.12281]
[1776668956881,57.99,74793.07,0.0,-0.97395,2e-05,4.12576]
[1776668961900,58.0,74792.76,0.0,-0.97393,2e-05,4.12809]
[1776668966936,58.01,74792.76,0.0,-0.97391,2e-05,4.13103]
[1776668971970,58.02,74795.3,0.0,-0.97387,2e-05,4.13693]
[1776668977009,58.03,74794.88,0.0,-0.97385,2e-05,4.13891]
[1776668978015,58.03,74789.67,0.0,-0.97393,2e-05,4.12863]
[1776668979022,58.04,74781.9,0.0,-0.97404,2e-05,4.11307]
[1776668980031,58.04,74783.16,0.0,-0.97402,2e-05,4.1163]
[1776668985064,58.05,74778.1,0.0,-0.97407,2e-05,4.10884]
[1776668990100,58.06,74775.07,0.0,-0.97409,2e-05,4.10563]
[1776668996143,58.07,74775.01,0.0,-0.97407,2e-05,4.1092]
[1776669001178,58.09,74777.18,0.0,-0.97401,2e-05,4.11731]
[1776669003192,58.09,74761.24,0.0,-0.97424,2e-05,4.08492]
[1776669004206,58.09,74751.53,0.0,-0.97439,2e-05,4.06557]
[1776669005205,58.09,74754.2,0.0,-0.97434,2e-05,4.0712]
[1776669006217,58.1,74771.31,0.0,-0.97408,2e-05,4.10729]
[1776669011255,58.1,74770.54,0.0,-0.97407,2e-05,4.10814]
[1776669016285,58.12,74764.74,0.0,-0.97413,2e-05,4.09977]
[1776669021320,58.13,74766.31,0.0,-0.97409,2e-05,4.1061]
[1776669026355,58.14,74766.95,0.0,-0.97405,2e-05,4.11043]
[1776669031390,58.15,74767.12,0.0,-0.97404,2e-05,4.11145]
[1776669034413,58.16,74776.25,0.0,-0.97389,2e-05,4.13218]
[1776669035419,58.16,74788.11,0.0,-0.9737,2e-05,4.15744]
[1776669036426,58.16,74792.9,0.0,-0.97363,2e-05,4.16797]
[1776669039447,58.17,74792.83,0.0,-0.97362,2e-05,4.16933]
[1776669044482,58.18,74797.98,0.0,-0.97352,2e-05,4.18261]
[1776669045490,58.18,74801.69,0.0,-0.97346,2e-05,4.19086]
[1776669050528,58.19,74802.03,0.0,-0.97343,2e-05,4.19388]
[1776669055558,58.19,74804.54,0.0,-0.97338,2e-05,4.2014]
[1776669060594,58.2,74804.93,0.0,-0.97335,2e-05,4.20441]
[1776669065628,58.21,74806.26,0.0,-0.97332,2e-05,4.20934]
[1776669068648,58.21,74800.54,0.0,-0.9734,2e-05,4.19858]
[1776669069658,58.22,74793.52,0.0,-0.9735,2e-05,4.18429]
[1776669070666,58.22,74798.91,0.0,-0.97342,2e-05,4.19606]
[1776669071670,58.22,74799.85,0.0,-0.9734,2e-05,4.19848]
[1776669073684,58.22,74794.09,0.0,-0.97348,2e-05,4.18728]
[1776669076705,58.23,74793.63,0.0,-0.97348,2e-05,4.18771]
[1776669081740,58.24,74792.99,0.0,-0.97347,2e-05,4.18873]
[1776669085769,58.24,74784.65,0.0,-0.97358,2e-05,4.17366]
[1776669087783,58.25,74780.32,0.0,-0.97364,2e-05,4.16513]
[1776669092817,58.26,74780.79,0.0,-0.97363,2e-05,4.16638]
[1776669097852,58.26,74783.71,0.0,-0.97356,2e-05,4.17508]
[1776669098864,58.27,74790.21,0.0,-0.97346,2e-05,4.18919]
[1776669099872,58.27,74793.05,0.0,-0.97341,2e-05,4.19563]
[1776669101883,58.27,74798.86,0.0,-0.97332,2e-05,4.20875]
[1776669105914,58.28,74792.97,0.0,-0.97339,2e-05,4.19815]
[1776669107924,58.28,74789.73,0.0,-0.97344,2e-05,4.19228]
[1776669112959,58.29,74790.75,0.0,-0.9734,2e-05,4.19675]
[1776669117993,58.3,74789.08,0.0,-0.97341,2e-05,4.19556]
[1776669122025,58.3,74794.94,0.0,-0.97331,2e-05,4.20971]
[1776669127058,58.31,74793.74,0.0,-0.97331,2e-05,4.20939]
[1776669133100,58.32,74792.35,0.0,-0.97331,2e-05,4.2091]
[1776669138135,58.33,74792.47,0.0,-0.97329,2e-05,4.21155]
[1776669140149,58.33,74799.27,0.0,-0.97318,2e-05,4.22672]
[1776669145189,58.34,74804.4,0.0,-0.97308,2e-05,4.23957]
[1776669150221,58.35,74804.9,0.0,-0.97306,2e-05,4.24258]
[1776669155254,58.35,74804.73,0.0,-0.97306,2e-05,4.24185]
[1776669161297,58.36,74811.17,0.0,-0.97294,2e-05,4.2578]
[1776669163310,58.37,74820.84,0.0,-0.97279,2e-05,4.27905]
[1776669164319,58.37,74822.74,0.0,-0.97275,2e-05,4.28342]
[1776669169359,58.37,74823.73,0.0,-0.97272,2e-05,4.2875]
[1776669170363,58.38,74832.93,0.0,-0.97258,2e-05,4.3074]
[1776669174389,58.38,74836.63,0.0,-0.97251,2e-05,4.31641]
[1776669179428,58.38,74837.6,0.0,-0.97248,2e-05,4.3198]
[1776669182452,58.39,74845.75,0.0,-0.97235,2e-05,4.33799]
[1776669184467,58.39,74850.9,0.0,-0.97226,2e-05,4.34945]
[1776669186480,58.39,74858.37,0.0,-0.97214,2e-05,4.36591]
[1776669189501,58.39,74860.57,0.0,-0.9721,2e-05,4.37115]
[1776669194535,58.41,74862.0,0.0,-0.97203,2e-05,4.38063]
[1776669196550,58.42,74867.23,0.0,-0.97192,2e-05,4.39467]
[1776669201610,58.44,74865.66,0.0,-0.97191,2e-05,4.39685]
[1776669206644,58.45,74865.45,0.0,-0.9719,2e-05,4.3977]
[1776669211679,58.45,74862.03,0.0,-0.97196,2e-05,4.38924]
[1776669215708,58.46,74856.59,0.0,-0.97204,2e-05,4.37857]
[1776669216715,58.46,74850.78,0.0,-0.97213,2e-05,4.36633]
[1776669217721,58.46,74847.84,0.0,-0.97217,2e-05,4.36031]
[1776669222757,58.46,74847.22,0.0,-0.97217,2e-05,4.36051]
[1776669227792,58.48,74846.27,0.0,-0.97216,2e-05,4.36265]
[1776669229804,58.49,74839.98,0.0,-0.97223,2e-05,4.35234]
[1776669232826,58.49,74838.01,0.0,-0.97226,2e-05,4.34906]
[1776669238869,58.54,74837.68,0.0,-0.97216,2e-05,4.36111]
[1776669244912,58.55,74837.6,0.0,-0.97215,2e-05,4.36268]
[1776669246926,58.55,74831.63,0.0,-0.97224,2e-05,4.35045]
[1776669251959,58.55,74831.1,0.0,-0.97224,2e-05,4.35084]
[1776669256994,58.56,74829.53,0.0,-0.97225,2e-05,4.34898]
[1776669260029,58.56,74820.23,0.0,-0.97239,2e-05,4.32998]
[1776669261031,58.56,74814.3,0.0,-0.97249,2e-05,4.31765]
[1776669262041,58.56,74815.03,0.0,-0.97247,2e-05,4.31956]
[1776669267072,58.57,74816.09,0.0,-0.97244,2e-05,4.32359]
[1776669269087,58.57,74810.65,0.0,-0.97252,2e-05,4.31273]
[1776669272108,58.58,74809.82,0.0,-0.97254,2e-05,4.30977]
[1776669277143,58.58,74808.5,0.0,-0.97255,2e-05,4.30892]
[1776669282177,58.59,74807.55,0.0,-0.97255,2e-05,4.3089]
[1776669287213,58.6,74821.27,0.0,-0.97231,2e-05,4.34016]
[1776669288221,58.6,74824.52,0.0,-0.97226,2e-05,4.34747]
[1776669294264,58.61,74825.45,0.0,-0.97223,2e-05,4.35154]
[1776669299302,58.61,74826.37,0.0,-0.9722,2e-05,4.35521]
[1776669302323,58.62,74815.42,0.0,-0.97237,2e-05,4.3328]
[1776669303330,58.62,74812.07,0.0,-0.97242,2e-05,4.32603]
[1776669306351,58.62,74813.8,0.0,-0.97238,2e-05,4.33089]
[1776669311385,58.63,74810.89,0.0,-0.97241,2e-05,4.32663]
[1776669316423,58.64,74797.32,0.0,-0.97261,2e-05,4.29971]
[1776669317427,58.64,74796.24,0.0,-0.97262,2e-05,4.29785]
[1776669322463,58.65,74797.55,0.0,-0.97259,2e-05,4.30281]
[1776669329510,58.66,74800.93,0.0,-0.97251,2e-05,4.31337]
[1776669332531,58.66,74794.24,0.0,-0.97262,2e-05,4.29808]
[1776669337569,58.67,74791.93,0.0,-0.97264,2e-05,4.29544]
[1776669342601,58.68,74793.25,0.0,-0.9726,2e-05,4.3005]
[1776669343612,58.68,74787.04,0.0,-0.97269,2e-05,4.2878]
[1776669345626,58.68,74781.61,0.0,-0.97277,2e-05,4.27725]
[1776669348646,58.69,74775.47,0.0,-0.97286,2e-05,4.26572]
[1776669353682,58.7,74771.5,0.0,-0.9729,2e-05,4.25977]
[1776669358717,58.71,74768.99,0.0,-0.97292,2e-05,4.25686]
[1776669363752,58.72,74767.62,0.0,-0.97293,2e-05,4.25632]
[1776669365766,58.72,74757.75,0.0,-0.97307,2e-05,4.2365]
[1776669366773,58.72,74749.0,0.0,-0.9732,2e-05,4.21865]
[1776669367780,58.72,74746.67,0.0,-0.97324,2e-05,4.2143]
[1776669374829,58.74,74746.97,0.0,-0.9732,2e-05,4.21861]
[1776669380873,58.75,74748.14,0.0,-0.97316,2e-05,4.22417]
[1776669385921,58.76,74749.89,0.0,-0.97312,2e-05,4.23042]
[1776669389948,58.76,74746.62,0.0,-0.97315,2e-05,4.22569]
[1776669394983,58.77,74753.78,0.0,-0.97303,2e-05,4.24102]
[1776669396997,58.78,74755.49,0.0,-0.973,2e-05,4.24563]
[1776669404047,58.79,74755.09,0.0,-0.97298,2e-05,4.24835]
[1776669411099,58.8,74754.65,0.0,-0.97296,2e-05,4.25096]
[1776669414121,58.81,74761.04,0.0,-0.97285,2e-05,4.2659]
[1776669415124,58.81,74770.87,0.0,-0.97269,2e-05,4.28712]
[1776669416132,58.81,74770.19,0.0,-0.9727,2e-05,4.28612]
[1776669420160,58.82,74771.45,0.0,-0.97266,2e-05,4.29048]
[1776669426980,58.83,74765.27,0.0,-0.97274,2e-05,4.28027]
[1776669432243,58.84,74766.31,0.0,-0.97271,2e-05,4.28444]
[1776669437277,58.84,74768.34,0.0,-0.97266,2e-05,4.29064]
[1776669442321,58.85,74781.94,0.0,-0.97243,2e-05,4.32132]
[1776669444332,58.85,74791.07,0.0,-0.97228,2e-05,4.34144]
[1776669445339,58.85,74793.57,0.0,-0.97224,2e-05,4.34707]
[1776669450374,58.86,74796.19,0.0,-0.97219,2e-05,4.35407]
[1776669455411,58.86,74810.62,0.0,-0.97196,2e-05,4.38398]
[1776669457193,58.86,74812.02,0.0,-0.97193,2e-05,4.38746]
[1776669459438,58.87,74816.4,0.0,-0.97186,2e-05,4.39731]
[1776669463469,58.87,74809.76,0.0,-0.97196,2e-05,4.38389]
[1776669468501,58.87,74807.99,0.0,-0.97198,2e-05,4.38122]
[1776669472532,58.88,74813.42,0.0,-0.97189,2e-05,4.39378]
[1776669473540,58.88,74819.97,0.0,-0.97178,2e-05,4.40807]
[1776669474546,58.88,74827.29,0.0,-0.97166,2e-05,4.42404]
[1776669475552,58.88,74827.82,0.0,-0.97165,2e-05,4.42534]
[1776669480588,58.88,74828.59,0.0,-0.97163,2e-05,4.42776]
[1776669485622,58.88,74827.15,0.0,-0.97165,2e-05,4.42538]
[1776669488644,58.89,74823.42,0.0,-0.97171,2e-05,4.4178]
[1776669493679,58.89,74824.76,0.0,-0.97168,2e-05,4.42157]
[1776669498717,58.89,74825.13,0.0,-0.97166,2e-05,4.42346]
[1776669503752,58.9,74830.03,0.0,-0.97158,2e-05,4.43496]
[1776669509799,58.9,74830.09,0.0,-0.97157,2e-05,4.4361]
[1776669514834,58.9,74833.69,0.0,-0.97152,2e-05,4.4423]
[1776669516848,58.9,74846.31,0.0,-0.97131,2e-05,4.46998]
[1776669517856,58.9,74845.69,0.0,-0.97132,2e-05,4.46874]
[1776669519868,58.9,74839.37,0.0,-0.97142,2e-05,4.45522]
[1776669521884,58.9,74833.87,0.0,-0.97151,2e-05,4.44355]
[1776669526919,58.91,74837.4,0.0,-0.97145,2e-05,4.45185]
[1776669531953,58.91,74835.82,0.0,-0.97147,2e-05,4.44899]
[1776669536988,58.91,74833.84,0.0,-0.9715,2e-05,4.44527]
[1776669542024,58.91,74831.72,0.0,-0.97153,2e-05,4.44127]
[1776669547059,58.92,74828.88,0.0,-0.97157,2e-05,4.43576]
[1776669552093,58.92,74823.0,0.0,-0.97166,2e-05,4.42374]
[1776669557130,58.92,74826.76,0.0,-0.97159,2e-05,4.43261]
[1776669562166,58.92,74822.7,0.0,-0.97165,2e-05,4.42462]
[1776669568206,58.93,74824.76,0.0,-0.97161,2e-05,4.43015]
[1776669573243,58.93,74826.31,0.0,-0.97159,2e-05,4.432]
[1776669578280,58.93,74828.0,0.0,-0.97156,2e-05,4.43658]
[1776669580293,58.94,74840.12,0.0,-0.97136,2e-05,4.46321]
[1776669581301,58.94,74841.49,0.0,-0.97133,2e-05,4.46632]
[1776669586334,58.94,74836.23,0.0,-0.97141,2e-05,4.45556]
[1776669591372,58.94,74833.21,0.0,-0.97146,2e-05,4.44966]
[1776669593397,58.94,74842.61,0.0,-0.9713,2e-05,4.47029]
[1776669594392,58.94,74861.94,0.0,-0.97098,2e-05,4.51254]
[1776669595425,58.94,74870.06,0.0,-0.97085,2e-05,4.53036]
[1776669596405,58.94,74881.74,0.0,-0.97066,2e-05,4.55598]
[1776669598183,58.94,74920.58,0.0,-0.97001,2e-05,4.64207]
[1776669599427,58.94,74924.17,0.0,-0.96995,2e-05,4.64991]
[1776669604462,58.94,74921.2,0.0,-0.97001,2e-05,4.6423]
[1776669609496,58.93,74927.18,0.0,-0.96991,2e-05,4.65472]
[1776669612518,58.93,74934.75,0.0,-0.96979,2e-05,4.67107]
[1776669613524,58.93,74937.87,0.0,-0.96974,2e-05,4.67785]
[1776669615538,58.93,74943.24,0.0,-0.96965,2e-05,4.68944]
[1776669616544,58.93,74943.51,0.0,-0.96965,2e-05,4.6898]
[1776669619569,58.93,74949.74,0.0,-0.96955,2e-05,4.70304]
[1776669621580,58.92,74958.1,0.0,-0.9694,2e-05,4.72164]
[1776669622587,58.92,74971.74,0.0,-0.96917,2e-05,4.75196]
[1776669623595,58.92,74968.28,0.0,-0.96924,2e-05,4.74376]
[1776669626628,58.92,74984.58,0.0,-0.96896,2e-05,4.77979]
[1776669628632,58.91,74986.86,0.0,-0.96893,2e-05,4.78382]
[1776669631688,58.91,75000.6,0.0,-0.96871,2e-05,4.8119]
[1776669633680,58.9,75010.44,0.0,-0.96857,2e-05,4.83039]
[1776669634679,58.9,75004.67,0.0,-0.96868,2e-05,4.81669]
[1776669635685,58.9,75015.27,0.0,-0.96849,2e-05,4.84104]
[1776669636698,58.88,75016.09,0.0,-0.96852,2e-05,4.838]
[1776669637705,58.86,75019.73,0.0,-0.96849,2e-05,4.84099]
[1776669640726,58.84,75029.41,0.0,-0.96837,2e-05,4.85784]
[1776669641729,58.83,75030.04,0.0,-0.96838,2e-05,4.85557]
[1776669646763,58.78,75032.38,0.0,-0.96846,2e-05,4.84628]
[1776669651801,58.77,75033.43,0.0,-0.96845,2e-05,4.84693]
[1776669656841,58.76,75038.87,0.0,-0.9684,2e-05,4.85446]
[1776669657846,58.74,75045.42,0.0,-0.96831,2e-05,4.86592]
[1776669658849,58.73,75045.79,0.0,-0.96833,2e-05,4.86292]
[1776669660917,58.72,75053.53,0.0,-0.96823,2e-05,4.87668]
[1776669663927,58.71,75064.09,0.0,-0.96805,2e-05,4.90051]
[1776669664940,58.71,75074.04,0.0,-0.96787,2e-05,4.9231]
[1776669665949,58.71,75076.5,0.0,-0.96783,2e-05,4.92849]
[1776669666953,58.7,75100.4,0.0,-0.96743,2e-05,4.98108]
[1776669667956,58.69,75111.4,0.0,-0.96726,2e-05,5.00353]
[1776669671990,58.64,75119.37,0.0,-0.96722,2e-05,5.00867]
[1776669677080,58.59,75127.79,0.0,-0.96718,2e-05,5.01459]
[1776669678060,58.58,75143.03,0.0,-0.96693,2e-05,5.04726]
[1776669679067,58.58,75148.46,0.0,-0.96683,2e-05,5.0602]
[1776669680074,58.59,75157.03,0.0,-0.96665,2e-05,5.0824]
[1776669681095,58.59,75187.97,0.0,-0.96608,2e-05,5.15678]
[1776669682122,58.59,75201.94,0.0,-0.96581,2e-05,5.19064]
[1776669683144,58.59,75223.17,0.0,-0.96541,2e-05,5.24234]
[1776669684114,58.58,75233.42,0.0,-0.96522,2e-05,5.26622]
[1776669685123,58.58,75260.85,0.0,-0.9647,2e-05,5.33375]
[1776669686144,58.57,75252.69,0.0,-0.96489,2e-05,5.30964]
[1776669687205,58.56,75262.13,0.0,-0.96473,2e-05,5.32963]
[1776669689187,58.54,75274.54,0.0,-0.96455,2e-05,5.35309]
[1776669690191,58.54,75304.15,0.0,-0.96397,2e-05,5.42688]
[1776669691207,58.54,75323.16,0.0,-0.96361,2e-05,5.47191]
[1776669692203,58.53,75339.24,0.0,-0.9633,2e-05,5.51078]
[1776669693224,58.52,75339.43,0.0,-0.96332,2e-05,5.5079]
[1776669698269,58.44,75349.63,0.0,-0.96331,2e-05,5.51]
[1776669699276,58.44,75359.16,0.0,-0.96314,2e-05,5.53163]
[1776669700288,58.43,75376.45,0.0,-0.96282,2e-05,5.57277]
[1776669701295,58.43,75358.82,0.0,-0.96317,2e-05,5.52787]
[1776669702298,58.39,75365.18,0.0,-0.96313,2e-05,5.53398]
[1776669704316,58.36,75356.2,0.0,-0.96338,2e-05,5.50173]
[1776669706345,58.34,75320.82,0.0,-0.96414,2e-05,5.40643]
[1776669707338,58.34,75308.36,0.0,-0.96439,2e-05,5.37443]
[1776669709367,58.34,75275.0,0.0,-0.96504,2e-05,5.29151]
[1776669710367,58.33,75269.11,0.0,-0.96518,2e-05,5.27312]
[1776669711374,58.31,75265.2,0.0,-0.9653,2e-05,5.25863]
[1776669713389,58.3,75284.08,0.0,-0.96495,2e-05,5.30309]
[1776669714398,58.3,75297.69,0.0,-0.96469,2e-05,5.33662]
[1776669715400,58.3,75303.79,0.0,-0.96457,2e-05,5.35151]
[1776669716410,58.28,75305.22,0.0,-0.9646,2e-05,5.3482]
[1776669717416,58.27,75296.83,0.0,-0.96479,2e-05,5.32386]
[1776669718421,58.26,75288.21,0.0,-0.96498,2e-05,5.29943]
[1776669720438,58.25,75282.67,0.0,-0.96511,2e-05,5.28309]
[1776669721445,58.24,75263.46,0.0,-0.96552,2e-05,5.23107]
[1776669722456,58.23,75257.36,0.0,-0.96565,2e-05,5.21464]
[1776669724466,58.23,75273.05,0.0,-0.96536,2e-05,5.25174]
[1776669725473,58.22,75284.76,0.0,-0.96514,2e-05,5.28018]
[1776669727485,58.22,75295.29,0.0,-0.96493,2e-05,5.30597]
[1776669728491,58.21,75295.8,0.0,-0.96495,2e-05,5.30416]
[1776669732520,58.19,75301.88,0.0,-0.96488,2e-05,5.3133]
[1776669734575,58.18,75323.25,0.0,-0.96451,2e-05,5.36079]
[1776669735540,58.16,75318.68,0.0,-0.96463,2e-05,5.34587]
[1776669736557,58.15,75308.94,0.0,-0.96484,2e-05,5.31837]
[1776669737574,58.15,75285.71,0.0,-0.96531,2e-05,5.25803]
[1776669738565,58.14,75263.86,0.0,-0.96575,2e-05,5.20243]
[1776669740578,58.14,75257.88,0.0,-0.96586,2e-05,5.18781]
[1776669741586,58.14,75257.01,0.0,-0.96588,2e-05,5.18554]
[1776669746622,58.14,75283.45,0.0,-0.96538,2e-05,5.25]
[1776669747630,58.13,75279.28,0.0,-0.96547,2e-05,5.2379]
[1776669748640,58.13,75285.5,0.0,-0.96537,2e-05,5.25159]
[1776669749654,58.12,75285.83,0.0,-0.96537,2e-05,5.25055]
[1776669750661,58.11,75278.06,0.0,-0.96554,2e-05,5.22957]
[1776669751660,58.11,75262.19,0.0,-0.96587,2e-05,5.18654]
[1776669752666,58.11,75254.36,0.0,-0.96602,2e-05,5.16735]
[1776669753673,58.11,75240.64,0.0,-0.96628,2e-05,5.13345]
[1776669754678,58.11,75237.1,0.0,-0.96635,2e-05,5.12494]
[1776669758719,58.11,75230.77,0.0,-0.96646,2e-05,5.11039]
[1776669759882,58.11,75225.54,0.0,-0.96656,2e-05,5.09775]
[1776669762751,58.11,75241.39,0.0,-0.96626,2e-05,5.13617]
[1776669764564,58.11,75241.9,0.0,-0.96625,2e-05,5.1373]
[1776669765775,58.11,75243.28,0.0,-0.96623,2e-05,5.14063]
[1776669768805,58.11,75249.54,0.0,-0.96611,2e-05,5.15571]
[1776669769826,58.11,75263.96,0.0,-0.96584,2e-05,5.19041]
[1776669770839,58.11,75275.28,0.0,-0.96562,2e-05,5.21814]
[1776669771839,58.11,75290.08,0.0,-0.96534,2e-05,5.25455]
[1776669772831,58.1,75305.85,0.0,-0.96505,2e-05,5.29189]
[1776669774644,58.1,75293.2,0.0,-0.9653,2e-05,5.26035]
[1776669774846,58.09,75293.2,0.0,-0.96531,2e-05,5.25836]
[1776669776875,58.08,75285.79,0.0,-0.96548,2e-05,5.23672]
[1776669777873,58.08,75275.45,0.0,-0.96568,2e-05,5.2112]
[1776669778878,58.08,75262.34,0.0,-0.96593,2e-05,5.17904]
[1776669781917,58.08,75281.33,0.0,-0.96557,2e-05,5.22543]
[1776669782908,58.08,75299.73,0.0,-0.96522,2e-05,5.27063]
[1776669784721,58.07,75255.86,0.0,-0.96607,2e-05,5.16074]
[1776669784926,58.07,75255.86,0.0,-0.96607,2e-05,5.1607]
[1776669788956,58.07,75263.44,0.0,-0.96593,2e-05,5.17851]
[1776669789966,58.07,75281.59,0.0,-0.96559,2e-05,5.22223]
[1776669790965,58.07,75305.97,0.0,-0.96514,2e-05,5.28108]
[1776669791975,58.07,75313.7,0.0,-0.96498,2e-05,5.30037]
[1776669792981,58.07,75320.12,0.0,-0.96486,2e-05,5.31643]
[1776669794993,58.06,75325.98,0.0,-0.96475,2e-05,5.33041]
[1776669798014,58.05,75320.7,0.0,-0.96488,2e-05,5.31371]
[1776669800037,58.04,75321.38,0.0,-0.96489,2e-05,5.31236]
[1776669802043,58.04,75326.59,0.0,-0.96479,2e-05,5.32505]
[1776669803050,58.03,75323.45,0.0,-0.96488,2e-05,5.31403]
[1776669806071,58.03,75336.91,0.0,-0.96462,2e-05,5.34674]
[1776669807085,58.02,75340.17,0.0,-0.96459,2e-05,5.35162]
[1776669808091,58.01,75352.23,0.0,-0.96438,2e-05,5.37849]
[1776669809097,58.0,75357.38,0.0,-0.96431,2e-05,5.38766]
[1776669810105,57.98,75356.63,0.0,-0.96435,2e-05,5.38183]
[1776669812143,57.97,75348.19,0.0,-0.96457,2e-05,5.35411]
[1776669813138,57.97,75355.23,0.0,-0.96442,2e-05,5.37241]
[1776669814148,57.97,75367.88,0.0,-0.96417,2e-05,5.40423]
[1776669815152,57.97,75385.25,0.0,-0.96383,2e-05,5.44808]
[1776669816185,57.97,75401.69,0.0,-0.96351,2e-05,5.48882]
[1776669817176,57.97,75402.14,0.0,-0.9635,2e-05,5.4898]
[1776669818223,57.97,75428.16,0.0,-0.96297,2e-05,5.55615]
[1776669819202,57.97,75443.21,0.0,-0.96267,2e-05,5.59487]
[1776669820219,57.96,75469.41,0.0,-0.96215,2e-05,5.65965]
[1776669821238,57.96,75475.16,0.0,-0.96203,2e-05,5.67461]
[1776669822235,57.94,75475.16,0.0,-0.96207,2e-05,5.66985]
[1776669823243,57.94,75490.88,0.0,-0.96175,2e-05,5.71087]
[1776669824250,57.93,75511.28,0.0,-0.96136,2e-05,5.75949]
[1776669825254,57.93,75501.18,0.0,-0.96157,2e-05,5.73295]
[1776669826319,57.91,75511.36,0.0,-0.96141,2e-05,5.75336]
[1776669828301,57.87,75543.31,0.0,-0.96083,2e-05,5.82647]
[1776669829324,57.85,75549.63,0.0,-0.96075,2e-05,5.83644]
[1776669830349,57.83,75560.18,0.0,-0.96058,2e-05,5.85758]
[1776669831354,57.81,75549.09,0.0,-0.96088,2e-05,5.82083]
[1776669832372,57.79,75555.4,0.0,-0.9608,2e-05,5.83097]
[1776669833378,57.77,75558.98,0.0,-0.96078,2e-05,5.83376]
[1776669834380,57.75,75540.28,0.0,-0.96123,2e-05,5.77742]
[1776669835388,57.73,75533.21,0.0,-0.96143,2e-05,5.75294]
[1776669836396,57.71,75533.22,0.0,-0.96147,2e-05,5.74756]
[1776669838421,57.68,75523.79,0.0,-0.96176,2e-05,5.71223]
[1776669839436,57.66,75502.78,0.0,-0.96223,2e-05,5.65254]
[1776669840453,57.65,75498.9,0.0,-0.96234,2e-05,5.63874]
[1776669841439,57.64,75489.81,0.0,-0.96256,2e-05,5.61168]
[1776669842449,57.63,75463.9,0.0,-0.96311,2e-05,5.54172]
[1776669843458,57.63,75458.16,0.0,-0.96324,2e-05,5.52514]
[1776669844475,57.63,75472.17,0.0,-0.96296,2e-05,5.56109]
[1776669845493,57.62,75477.09,0.0,-0.96288,2e-05,5.57169]
[1776669846483,57.61,75470.97,0.0,-0.96302,2e-05,5.55363]
[1776669847492,57.61,75464.17,0.0,-0.96316,2e-05,5.53591]
[1776669848495,57.61,75466.04,0.0,-0.96312,2e-05,5.54056]
[1776669849503,57.61,75471.75,0.0,-0.96301,2e-05,5.55512]
[1776669850508,57.61,75480.11,0.0,-0.96284,2e-05,5.57653]
[1776669851523,57.6,75479.18,0.0,-0.96288,2e-05,5.57181]
[1776669852533,57.59,75463.53,0.0,-0.96322,2e-05,5.52919]
[1776669854546,57.58,75448.2,0.0,-0.96356,2e-05,5.48608]
[1776669855564,57.58,75432.96,0.0,-0.96386,2e-05,5.44715]
[1776669856553,57.58,75432.96,0.0,-0.96388,2e-05,5.4454]
[1776669857594,57.58,75475.24,0.0,-0.96302,2e-05,5.55385]
[1776669859577,57.58,75529.39,0.0,-0.9619,2e-05,5.69452]
[1776669860582,57.58,75556.31,0.0,-0.96134,2e-05,5.76556]
[1776669861614,57.58,75547.31,0.0,-0.96153,2e-05,5.74176]
[1776669862602,57.56,75530.37,0.0,-0.96194,2e-05,5.69031]
[1776669863611,57.54,75523.58,0.0,-0.96213,2e-05,5.66705]
[1776669864623,57.53,75521.92,0.0,-0.96217,2e-05,5.6613]
[1776669867640,57.53,75540.54,0.0,-0.96179,2e-05,5.70878]
[1776669868647,57.51,75545.58,0.0,-0.96174,2e-05,5.71632]
[1776669870665,57.48,75549.4,0.0,-0.96174,2e-05,5.71633]
[1776669871674,57.46,75565.31,0.0,-0.96147,2e-05,5.74981]
[1776669872700,57.44,75549.87,0.0,-0.96184,2e-05,5.7027]
[1776669873688,57.43,75539.64,0.0,-0.9621,2e-05,5.67028]
[1776669874697,57.4,75532.83,0.0,-0.96232,2e-05,5.64366]
[1776669875707,57.4,75566.13,0.0,-0.96162,2e-05,5.73082]
[1776669876712,57.39,75569.51,0.0,-0.96156,2e-05,5.73916]
[1776669878761,57.38,75572.71,0.0,-0.96154,2e-05,5.74198]
[1776669879735,57.38,75567.38,0.0,-0.96165,2e-05,5.72787]
[1776669880741,57.38,75532.24,0.0,-0.96239,2e-05,5.63499]
[1776669881756,57.37,75525.96,0.0,-0.96252,2e-05,5.618]
[1776669883781,57.37,75520.32,0.0,-0.96264,2e-05,5.60302]
[1776669884780,57.36,75498.63,0.0,-0.96311,2e-05,5.54406]
[1776669885781,57.36,75480.68,0.0,-0.96348,2e-05,5.49773]
[1776669886787,57.35,75470.58,0.0,-0.96373,2e-05,5.46617]
[1776669887819,57.35,75458.63,0.0,-0.96397,2e-05,5.43559]
[1776669888830,57.34,75441.57,0.0,-0.96432,2e-05,5.39122]
[1776669889823,57.34,75431.23,0.0,-0.96452,2e-05,5.36462]
[1776669892851,57.34,75423.84,0.0,-0.96468,2e-05,5.34488]
[1776669895864,57.34,75411.8,0.0,-0.96492,2e-05,5.3139]
[1776669896872,57.34,75405.19,0.0,-0.96505,2e-05,5.29701]
[1776669897878,57.34,75403.46,0.0,-0.96509,2e-05,5.29243]
[1776669899898,57.33,75395.98,0.0,-0.96524,2e-05,5.2732]
[1776669900909,57.33,75391.53,0.0,-0.96533,2e-05,5.26187]
[1776669901927,57.33,75398.05,0.0,-0.9652,2e-05,5.27798]
[1776669902945,57.33,75395.49,0.0,-0.96525,2e-05,5.27136]
[1776669903951,57.33,75379.54,0.0,-0.96557,2e-05,5.23135]
[1776669904955,57.33,75368.98,0.0,-0.96577,2e-05,5.20497]
[1776669905962,57.33,75372.14,0.0,-0.96571,2e-05,5.21272]
[1776669907984,57.33,75366.87,0.0,-0.96581,2e-05,5.19955]
[1776669908982,57.33,75397.63,0.0,-0.96522,2e-05,5.27617]
[1776669909993,57.33,75403.2,0.0,-0.96511,2e-05,5.29007]
[1776669910998,57.33,75402.4,0.0,-0.96513,2e-05,5.28794]
[1776669914022,57.33,75407.98,0.0,-0.96502,2e-05,5.30157]
[1776669917041,57.33,75402.93,0.0,-0.96512,2e-05,5.28847]
[1776669918060,57.32,75387.92,0.0,-0.96542,2e-05,5.24974]
[1776669919058,57.32,75364.88,0.0,-0.96587,2e-05,5.19241]
[1776669920065,57.32,75350.86,0.0,-0.96614,2e-05,5.15781]
[1776669922079,57.32,75371.76,0.0,-0.96574,2e-05,5.20968]
[1776669923086,57.32,75375.14,0.0,-0.96567,2e-05,5.21808]
[1776669925102,57.32,75374.4,0.0,-0.96568,2e-05,5.21621]
[1776669926107,57.32,75367.91,0.0,-0.96581,2e-05,5.19959]
[1776669927132,57.32,75358.17,0.0,-0.96601,2e-05,5.17499]
[1776669928123,57.32,75367.73,0.0,-0.96582,2e-05,5.19871]
[1776669929142,57.32,75370.89,0.0,-0.96576,2e-05,5.20657]
[1776669931143,57.32,75357.44,0.0,-0.96604,2e-05,5.17017]
[1776669932154,57.32,75359.82,0.0,-0.966,2e-05,5.1756]
[1776669934167,57.32,75353.14,0.0,-0.96613,2e-05,5.15819]
[1776669935910,57.31,75341.92,0.0,-0.96635,2e-05,5.13015]
[1776669937198,57.31,75339.94,0.0,-0.96639,2e-05,5.12449]
[1776669939206,57.31,75355.49,0.0,-0.9661,2e-05,5.162]
[1776669940220,57.31,75361.39,0.0,-0.96599,2e-05,5.17613]
[1776669941229,57.31,75353.19,0.0,-0.96615,2e-05,5.15542]
[1776669942272,57.3,75341.06,0.0,-0.96639,2e-05,5.12514]
[1776669943252,57.3,75327.1,0.0,-0.96665,2e-05,5.09095]
[1776669944257,57.3,75320.12,0.0,-0.96679,2e-05,5.0732]
[1776669946268,57.3,75315.16,0.0,-0.96689,2e-05,5.06054]
[1776669948295,57.3,75308.63,0.0,-0.96701,2e-05,5.04466]
[1776669950307,57.3,75299.36,0.0,-0.96719,2e-05,5.02117]
[1776669951312,57.3,75291.9,0.0,-0.96733,2e-05,5.00292]
[1776669953327,57.3,75293.09,0.0,-0.96731,2e-05,5.00561]
[1776669957359,57.29,75290.09,0.0,-0.96737,2e-05,4.99762]
[1776669958377,57.29,75280.0,0.0,-0.96756,2e-05,4.97295]
[1776669959402,57.29,75271.4,0.0,-0.96772,2e-05,4.95216]
[1776669960380,57.29,75275.65,0.0,-0.96765,2e-05,4.96226]
[1776669962394,57.29,75256.93,0.0,-0.96799,2e-05,4.91722]
[1776669963422,57.29,75240.04,0.0,-0.9683,2e-05,4.877]
[1776669964413,57.29,75216.25,0.0,-0.96873,2e-05,4.82081]
[1776669966152,57.29,75209.22,0.0,-0.96886,2e-05,4.80406]
[1776669967435,57.29,75203.79,0.0,-0.96896,2e-05,4.79105]
[1776669968477,57.28,75204.12,0.0,-0.96897,2e-05,4.7894]
[1776669969450,57.27,75214.06,0.0,-0.96881,2e-05,4.81029]
[1776669970462,57.28,75227.78,0.0,-0.96855,2e-05,4.84399]
[1776669971464,57.28,75235.98,0.0,-0.9684,2e-05,4.86419]
[1776669972472,57.28,75238.83,0.0,-0.96835,2e-05,4.87099]
[1776669974487,57.28,75243.46,0.0,-0.96826,2e-05,4.88203]
[1776669979537,57.28,75242.77,0.0,-0.96827,2e-05,4.88046]
[1776669981575,57.28,75237.56,0.0,-0.96837,2e-05,4.86814]
[1776669982554,57.28,75221.94,0.0,-0.96865,2e-05,4.83125]
[1776669983559,57.28,75197.34,0.0,-0.96909,2e-05,4.77319]
[1776669984567,57.28,75196.42,0.0,-0.96911,2e-05,4.77081]
[1776669985573,57.28,75205.25,0.0,-0.96896,2e-05,4.79125]
[1776669986582,57.28,75212.15,0.0,-0.96884,2e-05,4.8069]
[1776669990610,57.27,75208.97,0.0,-0.9689,2e-05,4.79855]
[1776669991618,57.27,75194.04,0.0,-0.96919,2e-05,4.76061]
[1776669995646,57.27,75200.71,0.0,-0.96907,2e-05,4.77556]
[1776669998666,57.27,75193.62,0.0,-0.96921,2e-05,4.75807]
[1776669999675,57.27,75201.07,0.0,-0.96907,2e-05,4.77547]
[1776670000686,57.27,75190.27,0.0,-0.96927,2e-05,4.75002]
[1776670001693,57.27,75198.8,0.0,-0.96912,2e-05,4.76992]
[1776670002695,57.26,75191.52,0.0,-0.96925,2e-05,4.75249]
[1776670003702,57.26,75184.85,0.0,-0.96937,2e-05,4.73676]
[1776670004710,57.26,75180.95,0.0,-0.96944,2e-05,4.72752]
[1776670005717,57.26,75189.37,0.0,-0.96929,2e-05,4.74694]
[1776670006727,57.26,75191.05,0.0,-0.96926,2e-05,4.75066]
[1776670011762,57.26,75192.29,0.0,-0.96925,2e-05,4.75259]
[1776670012767,57.26,75186.58,0.0,-0.96935,2e-05,4.7391]
[1776670013775,57.26,75183.79,0.0,-0.9694,2e-05,4.73244]
[1776670015790,57.26,75175.17,0.0,-0.96956,2e-05,4.71212]
[1776670016796,57.26,75169.54,0.0,-0.96966,2e-05,4.69896]
[1776670017805,57.26,75168.03,0.0,-0.96968,2e-05,4.69537]
[1776670019815,57.25,75174.15,0.0,-0.96958,2e-05,4.70846]
[1776670021839,57.25,75181.61,0.0,-0.96945,2e-05,4.72552]
[1776670022848,57.25,75187.86,0.0,-0.96934,2e-05,4.73991]
[1776670023853,57.25,75188.43,0.0,-0.96934,2e-05,4.74106]
[1776670028887,57.25,75185.5,0.0,-0.96939,2e-05,4.73336]
[1776670030909,57.25,75179.19,0.0,-0.96951,2e-05,4.71839]
[1776670031917,57.24,75187.98,0.0,-0.96936,2e-05,4.7385]
[1776670032922,57.24,75204.51,0.0,-0.96906,2e-05,4.77708]
[1776670033928,57.24,75204.66,0.0,-0.96906,2e-05,4.7772]
[1776670038966,57.24,75206.97,0.0,-0.96903,2e-05,4.78145]
[1776670041984,57.24,75213.44,0.0,-0.96892,2e-05,4.79588]
[1776670042991,57.24,75212.83,0.0,-0.96893,2e-05,4.79418]
[1776670045010,57.23,75222.77,0.0,-0.96878,2e-05,4.81454]
[1776670046013,57.22,75227.12,0.0,-0.96872,2e-05,4.82175]
[1776670047019,57.22,75235.44,0.0,-0.96858,2e-05,4.84106]
[1776670048062,57.21,75235.56,0.0,-0.96858,2e-05,4.841]
[1776670049037,57.21,75220.35,0.0,-0.96886,2e-05,4.80451]
[1776670050041,57.21,75197.16,0.0,-0.96927,2e-05,4.75021]
[1776670051048,57.21,75198.75,0.0,-0.96926,2e-05,4.75121]
[1776670056084,57.21,75188.34,0.0,-0.96945,2e-05,4.72577]
[1776670060123,57.21,75181.36,0.0,-0.96958,2e-05,4.70915]
[1776670061122,57.2,75234.11,0.0,-0.96864,2e-05,4.83194]
[1776670062149,57.2,75240.9,0.0,-0.96852,2e-05,4.84763]
[1776670063147,57.2,75249.4,0.0,-0.96837,2e-05,4.86738]
[1776670064146,57.2,75254.44,0.0,-0.96828,2e-05,4.87894]
[1776670068177,57.2,75263.46,0.0,-0.96813,2e-05,4.89916]
[1776670073210,57.19,75258.72,0.0,-0.96824,2e-05,4.88528]
[1776670076231,57.18,75252.73,0.0,-0.96835,2e-05,4.86984]
[1776670077237,57.18,75247.59,0.0,-0.96845,2e-05,4.85765]
[1776670078245,57.18,75243.38,0.0,-0.96853,2e-05,4.84694]
[1776670081271,57.18,75224.41,0.0,-0.96888,2e-05,4.80121]
[1776670082295,57.18,75214.18,0.0,-0.96906,2e-05,4.77695]
[1776670083286,57.18,75207.87,0.0,-0.96918,2e-05,4.76197]
[1776670085297,57.17,75218.86,0.0,-0.96899,2e-05,4.78722]
[1776670090335,57.17,75220.76,0.0,-0.96896,2e-05,4.79037]
[1776670095371,57.17,75211.38,0.0,-0.96914,2e-05,4.76717]
[1776670098388,57.16,75208.4,0.0,-0.9692,2e-05,4.75961]
[1776670103433,57.16,75202.7,0.0,-0.9693,2e-05,4.74538]
[1776670107184,57.16,75209.46,0.0,-0.96919,2e-05,4.76042]
[1776670110479,57.16,75209.47,0.0,-0.9692,2e-05,4.75981]
[1776670115513,57.15,75207.27,0.0,-0.96926,2e-05,4.75118]
[1776670119550,57.15,75195.92,0.0,-0.96946,2e-05,4.72402]
[1776670120550,57.15,75189.94,0.0,-0.96957,2e-05,4.70999]
[1776670121560,57.15,75187.88,0.0,-0.96961,2e-05,4.7051]
[1776670122563,57.15,75181.7,0.0,-0.96972,2e-05,4.69067]
[1776670123570,57.15,75166.27,0.0,-0.96999,2e-05,4.65498]
[1776670124577,57.15,75162.85,0.0,-0.97005,2e-05,4.64709]
[1776670129611,57.15,75164.27,0.0,-0.97002,2e-05,4.65029]
[1776670134647,57.15,75163.45,0.0,-0.97004,2e-05,4.64837]
[1776670140692,57.15,75164.64,0.0,-0.97002,2e-05,4.6511]
[1776670143737,57.15,75172.21,0.0,-0.96988,2e-05,4.66853]
[1776670144721,57.15,75175.62,0.0,-0.96983,2e-05,4.67637]
[1776670149755,57.15,75173.84,0.0,-0.96986,2e-05,4.67208]
[1776670154790,57.15,75170.69,0.0,-0.96991,2e-05,4.66467]
[1776670157811,57.15,75155.65,0.0,-0.97018,2e-05,4.63007]
[1776670158818,57.15,75155.3,0.0,-0.97018,2e-05,4.6293]
[1776670159830,57.15,75150.83,0.0,-0.97025,2e-05,4.61967]
[1776670164862,57.16,75158.27,0.0,-0.97011,2e-05,4.63881]
[1776670165870,57.16,75171.96,0.0,-0.96987,2e-05,4.67034]
[1776670166874,57.16,75180.91,0.0,-0.96971,2e-05,4.69095]
[1776670169899,57.16,75185.59,0.0,-0.96963,2e-05,4.70157]
[1776670173923,57.15,75191.55,0.0,-0.96955,2e-05,4.71252]
[1776670177951,57.15,75197.18,0.0,-0.96945,2e-05,4.72512]
[1776670180973,57.15,75202.6,0.0,-0.96936,2e-05,4.73731]
[1776670182988,57.15,75194.91,0.0,-0.9695,2e-05,4.71916]
[1776670188021,57.15,75193.37,0.0,-0.96953,2e-05,4.71501]
[1776670191042,57.15,75199.61,0.0,-0.96942,2e-05,4.72914]
[1776670195071,57.14,75207.57,0.0,-0.9693,2e-05,4.74567]
[1776670200106,57.12,75213.45,0.0,-0.96923,2e-05,4.75426]
[1776670201124,57.12,75215.86,0.0,-0.96919,2e-05,4.75971]
[1776670202125,57.12,75228.19,0.0,-0.96897,2e-05,4.78843]
[1776670203131,57.12,75228.19,0.0,-0.96897,2e-05,4.7882]
[1776670206161,57.12,75235.02,0.0,-0.96886,2e-05,4.80353]
[1776670211201,57.12,75223.4,0.0,-0.96907,2e-05,4.77521]
[1776670212203,57.11,75228.2,0.0,-0.96899,2e-05,4.78605]
[1776670213207,57.11,75237.76,0.0,-0.96882,2e-05,4.80828]
[1776670214214,57.11,75250.89,0.0,-0.96859,2e-05,4.83898]
[1776670219252,57.11,75250.84,0.0,-0.9686,2e-05,4.83732]
[1776670222283,57.1,75244.36,0.0,-0.96872,2e-05,4.82112]
[1776670224287,57.1,75239.17,0.0,-0.96882,2e-05,4.80833]
[1776670228317,57.1,75231.61,0.0,-0.96897,2e-05,4.7895]
[1776670230331,57.1,75221.25,0.0,-0.96915,2e-05,4.76477]
[1776670232360,57.1,75176.16,0.0,-0.96996,2e-05,4.65752]
[1776670233373,57.1,75167.7,0.0,-0.97012,2e-05,4.6373]
[1776670234377,57.09,75155.81,0.0,-0.97033,2e-05,4.60946]
[1776670235379,57.09,75135.27,0.0,-0.97069,2e-05,4.56158]
[1776670236411,57.09,75136.71,0.0,-0.97067,2e-05,4.56443]
[1776670237408,57.09,75141.74,0.0,-0.97059,2e-05,4.575]
[1776670238439,57.08,75157.27,0.0,-0.97032,2e-05,4.60994]
[1776670239419,57.08,75149.37,0.0,-0.97046,2e-05,4.59141]
[1776670240426,57.08,75135.11,0.0,-0.97071,2e-05,4.55853]
[1776670243451,57.07,75145.84,0.0,-0.97056,2e-05,4.57841]
[1776670244459,57.06,75149.56,0.0,-0.9705,2e-05,4.58644]
[1776670246469,57.06,75135.59,0.0,-0.97075,2e-05,4.55375]
[1776670247476,57.06,75136.63,0.0,-0.97073,2e-05,4.5557]
[1776670248483,57.06,75142.82,0.0,-0.97063,2e-05,4.56936]
[1776670249490,57.06,75144.77,0.0,-0.9706,2e-05,4.57337]
[1776670250503,57.05,75139.55,0.0,-0.97069,2e-05,4.56107]
[1776670251507,57.05,75138.29,0.0,-0.97072,2e-05,4.55779]
[1776670254527,57.05,75147.24,0.0,-0.97058,2e-05,4.57691]
[1776670255534,57.05,75150.51,0.0,-0.97052,2e-05,4.58393]
[1776670260568,57.04,75148.24,0.0,-0.97058,2e-05,4.57655]
[1776670263604,57.04,75124.8,0.0,-0.97099,2e-05,4.52208]
[1776670264613,57.03,75121.86,0.0,-0.97104,2e-05,4.51509]
[1776670265620,57.02,75114.26,0.0,-0.9712,2e-05,4.49461]
[1776670266627,57.01,75109.05,0.0,-0.97131,2e-05,4.4799]
[1776670267635,57.0,75115.65,0.0,-0.97122,2e-05,4.492]
[1776670268650,57.0,75105.61,0.0,-0.97139,2e-05,4.46917]
[1776670269657,57.0,75105.91,0.0,-0.97139,2e-05,4.46959]
[1776670270663,57.0,75097.05,0.0,-0.97154,2e-05,4.4495]
[1776670271672,57.0,75092.06,0.0,-0.97162,2e-05,4.43815]
[1776670272677,57.0,75090.99,0.0,-0.97164,2e-05,4.43557]
[1776670277710,56.99,75074.71,0.0,-0.97194,2e-05,4.39528]
[1776670278717,56.98,75056.66,0.0,-0.97225,2e-05,4.35364]
[1776670279727,56.98,75054.26,0.0,-0.9723,2e-05,4.34737]
[1776670280730,56.96,75042.48,0.0,-0.97253,2e-05,4.31709]
[1776670285766,56.9,75021.84,0.0,-0.97298,2e-05,4.25564]
[1776670286772,56.89,75020.16,0.0,-0.97304,2e-05,4.24879]
[1776670290802,56.84,75013.58,0.0,-0.97325,2e-05,4.21974]
[1776670291809,56.83,75007.25,0.0,-0.97339,2e-05,4.20136]
[1776670296841,56.8,75007.49,0.0,-0.97345,2e-05,4.19311]
[1776670297853,56.79,75001.93,0.0,-0.97357,2e-05,4.17715]
[1776670302885,56.76,75018.27,0.0,-0.97337,2e-05,4.20452]
[1776670303892,56.76,75033.26,0.0,-0.97313,2e-05,4.23691]
[1776670304901,56.75,75036.94,0.0,-0.97309,2e-05,4.24202]
[1776670306915,56.74,75063.36,0.0,-0.97268,2e-05,4.29802]
[1776670307923,56.74,75068.65,0.0,-0.97259,2e-05,4.30966]
[1776670308929,56.74,75069.57,0.0,-0.97257,2e-05,4.31172]
[1776670313966,56.73,75061.1,0.0,-0.97274,2e-05,4.29]
[1776670314971,56.72,75052.83,0.0,-0.9729,2e-05,4.26825]
[1776670318752,56.69,75044.75,0.0,-0.9731,2e-05,4.24149]
[1776670324044,56.66,75057.88,0.0,-0.97296,2e-05,4.2611]
[1776670325049,56.65,75073.04,0.0,-0.97271,2e-05,4.2939]
[1776670326057,56.66,75098.04,0.0,-0.9723,2e-05,4.34899]
[1776670327064,56.65,75105.31,0.0,-0.97218,2e-05,4.36506]
[1776670328836,56.65,75125.21,0.0,-0.97185,2e-05,4.40918]
[1776670330093,56.65,75126.66,0.0,-0.97183,2e-05,4.41229]
[1776670333117,56.65,75120.33,0.0,-0.97194,2e-05,4.39767]
[1776670338908,56.65,75096.46,0.0,-0.97234,2e-05,4.3442]
[1776670342180,56.65,75105.05,0.0,-0.9722,2e-05,4.36302]
[1776670344193,56.65,75109.69,0.0,-0.97212,2e-05,4.37316]
[1776670349228,56.65,75109.77,0.0,-0.97213,2e-05,4.3729]
[1776670354267,56.65,75109.8,0.0,-0.97214,2e-05,4.37019]
[1776670356282,56.65,75102.64,0.0,-0.97226,2e-05,4.35422]
[1776670360305,56.65,75108.45,0.0,-0.97217,2e-05,4.36688]
[1776670365340,56.64,75104.53,0.0,-0.97223,2e-05,4.35784]
[1776670369372,56.64,75111.68,0.0,-0.97212,2e-05,4.37339]
[1776670370378,56.64,75120.92,0.0,-0.97197,2e-05,4.39382]
[1776670371384,56.64,75128.61,0.0,-0.97184,2e-05,4.41082]
[1776670373397,56.64,75134.08,0.0,-0.97175,2e-05,4.42271]
[1776670378432,56.64,75135.55,0.0,-0.97173,2e-05,4.42515]
[1776670380447,56.64,75150.68,0.0,-0.97148,2e-05,4.45872]
[1776670382461,56.64,75139.1,0.0,-0.97168,2e-05,4.4323]
[1776670384492,56.63,75125.78,0.0,-0.97191,2e-05,4.4011]
[1776670386507,56.62,75115.22,0.0,-0.9721,2e-05,4.37572]
[1776670391552,56.61,75111.92,0.0,-0.97218,2e-05,4.36503]
[1776670394598,56.59,75094.45,0.0,-0.97251,2e-05,4.32108]
[1776670398598,56.54,75081.05,0.0,-0.97285,2e-05,4.27568]
[1776670399605,56.53,75086.19,0.0,-0.97279,2e-05,4.28355]
[1776670400613,56.51,75086.29,0.0,-0.97282,2e-05,4.28028]
[1776670402627,56.49,75080.2,0.0,-0.97297,2e-05,4.2602]
[1776670403634,56.48,75079.33,0.0,-0.97301,2e-05,4.25524]
[1776670408669,56.43,75084.17,0.0,-0.97304,2e-05,4.25141]
[1776670413704,56.38,75087.22,0.0,-0.9731,2e-05,4.24218]
[1776670414741,56.37,75086.08,0.0,-0.97314,2e-05,4.23716]
[1776670415720,56.37,75067.87,0.0,-0.97345,2e-05,4.19518]
[1776670416726,56.36,75063.5,0.0,-0.97354,2e-05,4.18399]
[1776670417732,56.35,75073.62,0.0,-0.97339,2e-05,4.20434]
[1776670418753,56.35,75075.3,0.0,-0.97337,2e-05,4.20612]
[1776670420753,56.33,75090.19,0.0,-0.97316,2e-05,4.23466]
[1776670421766,56.33,75091.13,0.0,-0.97315,2e-05,4.23647]
[1776670423775,56.33,75081.72,0.0,-0.97332,2e-05,4.21355]
[1776670424781,56.32,75080.6,0.0,-0.97335,2e-05,4.20915]
[1776670428811,56.29,75073.83,0.0,-0.97351,2e-05,4.18737]
[1776670430826,56.28,75072.6,0.0,-0.97356,2e-05,4.18185]
[1776670433847,56.27,75080.66,0.0,-0.97346,2e-05,4.19499]
[1776670434855,56.27,75087.33,0.0,-0.97335,2e-05,4.20931]
[1776670435861,56.27,75088.36,0.0,-0.97334,2e-05,4.21136]
[1776670440900,56.26,75090.15,0.0,-0.97332,2e-05,4.21429]
[1776670445933,56.26,75093.06,0.0,-0.97327,2e-05,4.22051]
[1776670448951,56.26,75085.34,0.0,-0.9734,2e-05,4.20309]
[1776670450967,56.26,75083.78,0.0,-0.97343,2e-05,4.19934]
[1776670454993,56.26,75093.56,0.0,-0.97328,2e-05,4.21987]
[1776670456007,56.26,75094.61,0.0,-0.97326,2e-05,4.22194]
[1776670461037,56.26,75102.05,0.0,-0.97313,2e-05,4.23926]
[1776670462044,56.26,75109.37,0.0,-0.97301,2e-05,4.25546]
[1776670463052,56.26,75111.03,0.0,-0.97298,2e-05,4.25925]
[1776670468089,56.26,75114.61,0.0,-0.97293,2e-05,4.26652]
[1776670473124,56.26,75114.95,0.0,-0.97293,2e-05,4.26565]
[1776670477151,56.26,75120.18,0.0,-0.97285,2e-05,4.27732]
[1776670482185,56.27,75117.85,0.0,-0.97288,2e-05,4.27294]
[1776670486215,56.27,75123.76,0.0,-0.97278,2e-05,4.28653]
[1776670488229,56.27,75135.75,0.0,-0.97258,2e-05,4.31325]
[1776670489978,56.27,75136.59,0.0,-0.97257,2e-05,4.31529]
[1776670492256,56.27,75131.12,0.0,-0.97265,2e-05,4.3034]
[1776670497316,56.27,75117.12,0.0,-0.97288,2e-05,4.27313]
[1776670498302,56.27,75084.19,0.0,-0.97341,2e-05,4.20146]
[1776670500057,56.27,75086.85,0.0,-0.97337,2e-05,4.20693]
[1776670501356,56.27,75089.16,0.0,-0.97333,2e-05,4.2116]
[1776670504349,56.27,75081.98,0.0,-0.97345,2e-05,4.19567]
[1776670505366,56.27,75078.94,0.0,-0.9735,2e-05,4.18894]
[1776670507374,56.26,75070.06,0.0,-0.97365,2e-05,4.16847]
[1776670510145,56.26,75051.8,0.0,-0.97396,2e-05,4.12692]
[1776670512406,56.25,75062.68,0.0,-0.97379,2e-05,4.14971]
[1776670513413,56.25,75063.42,0.0,-0.97378,2e-05,4.15066]
[1776670518448,56.24,75063.37,0.0,-0.97381,2e-05,4.14749]
[1776670522476,56.24,75067.71,0.0,-0.97374,2e-05,4.15658]
[1776670527514,56.24,75062.35,0.0,-0.97383,2e-05,4.14469]
[1776670532547,56.24,75062.48,0.0,-0.97384,2e-05,4.14202]
[1776670535570,56.24,75056.17,0.0,-0.97395,2e-05,4.12835]
[1776670536581,56.24,75050.6,0.0,-0.97403,2e-05,4.11628]
[1776670537615,56.24,75044.18,0.0,-0.97413,2e-05,4.10262]
[1776670538597,56.24,75034.31,0.0,-0.97428,2e-05,4.08244]
[1776670539599,56.24,75028.88,0.0,-0.97437,2e-05,4.0709]
[1776670540607,56.24,75027.3,0.0,-0.97439,2e-05,4.0683]
[1776670545643,56.25,75031.15,0.0,-0.97431,2e-05,4.07854]
[1776670546654,56.25,75041.42,0.0,-0.97415,2e-05,4.10096]
[1776670551687,56.25,75046.77,0.0,-0.97406,2e-05,4.11269]
[1776670556742,56.25,75037.95,0.0,-0.9742,2e-05,4.09309]
[1776670558742,56.25,75035.8,0.0,-0.97424,2e-05,4.08852]
[1776670563845,56.25,75007.04,0.0,-0.97468,2e-05,4.02793]
[1776670564855,56.26,75007.04,0.0,-0.97467,2e-05,4.02928]
[1776670568894,56.27,74986.68,0.0,-0.97496,2e-05,3.99015]
[1776670569887,56.27,74978.13,0.0,-0.97507,2e-05,3.97417]
[1776670570894,56.28,74972.92,0.0,-0.97514,2e-05,3.96544]
[1776670571911,56.29,74974.78,0.0,-0.97509,2e-05,3.97156]
[1776670572914,56.3,74980.77,0.0,-0.97498,2e-05,3.98618]
[1776670573924,56.3,74983.91,0.0,-0.97493,2e-05,3.99294]
[1776670574923,56.3,74977.91,0.0,-0.97502,2e-05,3.98058]
[1776670575930,56.3,74963.37,0.0,-0.97524,2e-05,3.95053]
[1776670576936,56.31,74960.99,0.0,-0.97526,2e-05,3.948]
[1776670578953,56.33,74950.78,0.0,-0.97538,2e-05,3.93179]
[1776670579961,56.34,74946.27,0.0,-0.97543,2e-05,3.92514]
[1776670580967,56.35,74947.98,0.0,-0.97538,2e-05,3.93145]
[1776670582990,56.37,74957.7,0.0,-0.97519,2e-05,3.9568]
[1776670583992,56.37,74957.7,0.0,-0.97518,2e-05,3.95908]
[1776670588026,56.4,74963.35,0.0,-0.97503,2e-05,3.97948]
[1776670591048,56.41,74974.11,0.0,-0.97487,2e-05,4.00014]
[1776670593061,56.41,74982.77,0.0,-0.97474,2e-05,4.01851]
[1776670598098,56.42,74977.26,0.0,-0.97481,2e-05,4.00929]
[1776670600118,56.42,74983.16,0.0,-0.97471,2e-05,4.02189]
[1776670603139,56.42,74988.64,0.0,-0.97463,2e-05,4.03369]
[1776670608174,56.42,74995.3,0.0,-0.97452,2e-05,4.04814]
[1776670612202,56.42,74989.21,0.0,-0.97461,2e-05,4.03565]
[1776670613211,56.42,74981.73,0.0,-0.97473,2e-05,4.02006]
[1776670614216,56.42,74973.72,0.0,-0.97485,2e-05,4.00329]
[1776670615223,56.43,74966.05,0.0,-0.97495,2e-05,3.98897]
[1776670616230,56.43,74956.31,0.0,-0.9751,2e-05,3.9689]
[1776670621299,56.43,74950.06,0.0,-0.97519,2e-05,3.95697]
[1776670622274,56.43,74943.03,0.0,-0.97529,2e-05,3.94266]
[1776670626304,56.43,74949.38,0.0,-0.97519,2e-05,3.95654]
[1776670627312,56.44,74947.14,0.0,-0.97522,2e-05,3.95212]
[1776670628319,56.44,74941.54,0.0,-0.9753,2e-05,3.94077]
[1776670629327,56.44,74934.86,0.0,-0.9754,1e-05,3.92722]
[1776670630334,56.44,74934.99,0.0,-0.9754,1e-05,3.92776]
[1776670634360,56.46,74927.76,0.0,-0.97546,1e-05,3.9188]
[1776670636374,56.46,74918.37,0.0,-0.9756,1e-05,3.90007]
[1776670637381,56.46,74919.09,0.0,-0.97559,1e-05,3.90186]
[1776670641410,56.5,74932.31,0.0,-0.97532,2e-05,3.9385]
[1776670643423,56.51,74921.66,0.0,-0.97546,1e-05,3.91911]
[1776670644452,56.52,74921.19,0.0,-0.97544,1e-05,3.92086]
[1776670649480,56.53,74926.08,0.0,-0.97534,2e-05,3.93467]
[1776670654523,56.53,74916.84,0.0,-0.97549,1e-05,3.91466]
[1776670655521,56.54,74907.77,0.0,-0.97562,1e-05,3.89634]
[1776670656529,56.55,74907.53,0.0,-0.9756,1e-05,3.89892]
[1776670658548,56.57,74894.16,0.0,-0.97575,1e-05,3.87757]
[1776670659553,56.57,74885.83,0.0,-0.97587,1e-05,3.86095]
[1776670661288,56.57,74874.01,0.0,-0.97604,1e-05,3.83773]
[1776670663583,56.58,74871.51,0.0,-0.97607,1e-05,3.83348]
[1776670664590,56.58,74864.87,0.0,-0.97616,1e-05,3.82091]
[1776670667612,56.58,74869.9,0.0,-0.97608,1e-05,3.8319]
[1776670668621,56.58,74874.95,0.0,-0.976,1e-05,3.84291]
[1776670669627,56.58,74895.08,0.0,-0.97571,1e-05,3.88383]
[1776670671366,56.59,74897.49,0.0,-0.97567,1e-05,3.88939]
[1776670675676,56.59,74901.85,0.0,-0.97559,1e-05,3.89981]
[1776670676675,56.59,74906.85,0.0,-0.97552,1e-05,3.91005]
[1776670678690,56.59,74907.68,0.0,-0.9755,1e-05,3.91231]
[1776670681437,56.61,74917.57,0.0,-0.97533,1e-05,3.93594]
[1776670683725,56.61,74916.93,0.0,-0.97532,1e-05,3.9369]
[1776670687752,56.64,74925.53,0.0,-0.97514,2e-05,3.96106]
[1776670689768,56.64,74936.46,0.0,-0.97498,2e-05,3.98401]
[1776670690781,56.64,74942.71,0.0,-0.97488,2e-05,3.99701]
[1776670691791,56.64,74940.34,0.0,-0.97491,2e-05,3.99229]
[1776670694803,56.64,74952.52,0.0,-0.97473,2e-05,4.01791]
[1776670695845,56.64,74953.57,0.0,-0.97471,2e-05,4.02027]
[1776670698833,56.64,74942.55,0.0,-0.97488,2e-05,3.99739]
[1776670699841,56.64,74944.33,0.0,-0.97484,2e-05,4.00184]
[1776670704875,56.66,74947.77,0.0,-0.97476,2e-05,4.01325]
[1776670709910,56.67,74949.22,0.0,-0.97471,2e-05,4.01975]
[1776670712937,56.68,74943.34,0.0,-0.9748,2e-05,4.00707]
[1776670714950,56.68,74928.52,0.0,-0.97502,2e-05,3.97702]
[1776670716960,56.69,74914.06,0.0,-0.97523,2e-05,3.94864]
[1776670717967,56.69,74911.0,0.0,-0.97527,2e-05,3.94251]
[1776670718972,56.69,74916.64,0.0,-0.97517,2e-05,3.95599]
[1776670719981,56.69,74923.16,0.0,-0.97507,2e-05,3.96963]
[1776670720997,56.7,74921.36,0.0,-0.97509,2e-05,3.96732]
[1776670721994,56.7,74928.86,0.0,-0.97498,2e-05,3.983]
[1776670723001,56.7,74932.93,0.0,-0.97491,2e-05,3.99157]
[1776670724014,56.7,74923.94,0.0,-0.97505,2e-05,3.97302]
[1776670726027,56.7,74924.53,0.0,-0.97504,2e-05,3.97448]
[1776670731073,56.7,74927.05,0.0,-0.975,2e-05,3.98031]
[1776670736092,56.71,74929.51,0.0,-0.97495,2e-05,3.98598]
[1776670741127,56.71,74927.26,0.0,-0.97498,2e-05,3.98185]
[1776670746162,56.71,74924.75,0.0,-0.97502,2e-05,3.97715]
[1776670751197,56.71,74922.62,0.0,-0.97505,2e-05,3.97328]
[1776670756233,56.71,74923.08,0.0,-0.97504,2e-05,3.97478]
[1776670757239,56.71,74928.69,0.0,-0.97495,2e-05,3.98652]
[1776670758245,56.71,74932.59,0.0,-0.97489,2e-05,3.99471]
[1776670763281,56.72,74934.52,0.0,-0.97486,2e-05,3.99909]
[1776670768316,56.72,74934.94,0.0,-0.97485,2e-05,4.00027]
[1776670773351,56.72,74935.72,0.0,-0.97485,2e-05,3.99994]
[1776670778386,56.72,74934.77,0.0,-0.97486,2e-05,3.99829]
[1776670784432,56.72,74931.96,0.0,-0.9749,2e-05,3.99287]
[1776670787448,56.72,74924.14,0.0,-0.97502,2e-05,3.97689]
[1776670788456,56.72,74924.77,0.0,-0.97501,2e-05,3.9783]
[1776670792488,56.72,74931.6,0.0,-0.9749,2e-05,3.9929]
[1776670796512,56.72,74937.86,0.0,-0.9748,2e-05,4.00632]
[1776670797520,56.73,74937.96,0.0,-0.9748,2e-05,4.00662]
[1776670802554,56.73,74937.53,0.0,-0.9748,2e-05,4.00617]
[1776670803562,56.73,74942.73,0.0,-0.97472,2e-05,4.01709]
[1776670804574,56.73,74946.61,0.0,-0.97466,2e-05,4.02526]
[1776670807590,56.73,74949.73,0.0,-0.97461,2e-05,4.03193]
[1776670812627,56.73,74950.32,0.0,-0.9746,2e-05,4.03339]
[1776670814638,56.73,74939.71,0.0,-0.97476,2e-05,4.01134]
[1776670815645,56.73,74939.36,0.0,-0.97477,2e-05,4.01069]
[1776670820683,56.73,74940.39,0.0,-0.97475,2e-05,4.01325]
[1776670825716,56.73,74939.63,0.0,-0.97476,2e-05,4.01208]
[1776670829745,56.73,74941.8,0.0,-0.97472,2e-05,4.01692]
[1776670832568,56.73,74946.8,0.0,-0.97466,2e-05,4.02525]
[1776670837801,56.74,74947.24,0.0,-0.97465,2e-05,4.02645]
[1776670843844,56.74,74948.38,0.0,-0.97463,2e-05,4.02914]
[1776670848882,56.74,74952.39,0.0,-0.97457,2e-05,4.03778]
[1776670853919,56.74,74953.28,0.0,-0.97455,2e-05,4.03984]
[1776670858952,56.74,74954.31,0.0,-0.97454,2e-05,4.04218]
[1776670864994,56.74,74954.7,0.0,-0.97453,2e-05,4.04324]
[1776670870034,56.74,74955.08,0.0,-0.97452,2e-05,4.04423]
[1776670874057,56.74,74947.32,0.0,-0.97464,2e-05,4.02814]
[1776670875068,56.74,74938.28,0.0,-0.97478,2e-05,4.00938]
[1776670876072,56.74,74947.4,0.0,-0.97464,2e-05,4.02852]
[1776670877078,56.74,74946.99,0.0,-0.97464,2e-05,4.02773]
[1776670882115,56.74,74941.4,0.0,-0.97472,2e-05,4.01635]
[1776670886142,56.74,74940.95,0.0,-0.97473,2e-05,4.01586]
[1776670889162,56.75,74934.35,0.0,-0.97483,2e-05,4.00241]
[1776670890182,56.75,74934.81,0.0,-0.97482,2e-05,4.00349]
[1776670891176,56.75,74929.64,0.0,-0.97491,2e-05,3.9906]
[1776670892183,56.75,74929.91,0.0,-0.9749,2e-05,3.9913]
[1776670895207,56.75,74935.57,0.0,-0.97481,2e-05,4.00352]
[1776670898226,56.75,74943.27,0.0,-0.97469,2e-05,4.01997]
[1776670900241,56.75,74942.39,0.0,-0.97471,2e-05,4.01836]
[1776670906283,56.75,74943.35,0.0,-0.97469,2e-05,4.02107]
[1776670913334,56.76,74944.9,0.0,-0.97466,2e-05,4.02512]
[1776670915346,56.76,74954.75,0.0,-0.9745,2e-05,4.04596]
[1776670916358,56.76,74961.68,0.0,-0.9744,2e-05,4.06059]
[1776670917360,56.76,74962.22,0.0,-0.97439,2e-05,4.06178]
[1776670918368,56.76,74954.43,0.0,-0.97451,2e-05,4.04547]
[1776670919374,56.76,74952.93,0.0,-0.97453,2e-05,4.0424]
[1776670924409,56.76,74950.07,0.0,-0.97457,2e-05,4.03678]
[1776670929444,56.76,74949.0,0.0,-0.97458,2e-05,4.0349]
[1776670931462,56.76,74942.18,0.0,-0.97469,2e-05,4.02078]
[1776670932465,56.76,74938.82,0.0,-0.97474,2e-05,4.01386]
[1776670936494,56.76,74939.92,0.0,-0.97472,2e-05,4.01657]
[1776670939516,56.76,74945.22,0.0,-0.97464,2e-05,4.02795]
[1776670944553,56.77,74946.05,0.0,-0.97462,2e-05,4.03016]
[1776670948581,56.77,74955.46,0.0,-0.97447,2e-05,4.05021]
[1776670950594,56.77,74958.35,0.0,-0.97443,2e-05,4.05639]
[1776670955629,56.77,74953.96,0.0,-0.97451,2e-05,4.04514]
[1776670960668,56.77,74951.78,0.0,-0.97454,2e-05,4.04086]
[1776670965702,56.77,74950.9,0.0,-0.97455,2e-05,4.03927]
[1776670969730,56.77,74944.35,0.0,-0.97465,2e-05,4.02576]
[1776670970738,56.77,74944.7,0.0,-0.97464,2e-05,4.02655]
[1776670975773,56.77,74944.08,0.0,-0.97465,2e-05,4.02554]
[1776670980808,56.77,74944.89,0.0,-0.97463,2e-05,4.02752]
[1776670984836,56.77,74951.69,0.0,-0.97453,2e-05,4.04192]
[1776670989871,56.77,74954.49,0.0,-0.97448,2e-05,4.04793]
[1776670992891,56.77,74963.95,0.0,-0.97434,2e-05,4.06786]
[1776670993709,56.77,74966.27,0.0,-0.9743,2e-05,4.07274]
[1776670998934,56.77,74967.67,0.0,-0.97428,2e-05,4.07561]
[1776671003974,56.77,74966.45,0.0,-0.9743,2e-05,4.07298]
[1776671009008,56.77,74967.69,0.0,-0.97428,2e-05,4.0755]
[1776671014043,56.77,74965.63,0.0,-0.97433,2e-05,4.06874]
[1776671019078,56.77,74961.97,0.0,-0.97439,2e-05,4.06096]
[1776671024113,56.77,74964.26,0.0,-0.97435,2e-05,4.0657]
[1776671029148,56.77,74963.69,0.0,-0.97436,2e-05,4.06438]
[1776671034182,56.77,74963.91,0.0,-0.97436,2e-05,4.06479]
[1776671039217,56.77,74965.91,0.0,-0.97433,2e-05,4.06896]
[1776671042239,56.77,74960.24,0.0,-0.97442,2e-05,4.05703]
[1776671047274,56.77,74958.75,0.0,-0.97444,2e-05,4.05396]
[1776671049289,56.77,74949.13,0.0,-0.97459,2e-05,4.03381]
[1776671050295,56.77,74948.52,0.0,-0.97459,2e-05,4.03258]
[1776671055330,56.77,74950.26,0.0,-0.97457,2e-05,4.03642]
[1776671060366,56.77,74949.63,0.0,-0.97457,2e-05,4.03527]
[1776671063387,56.77,74939.3,0.0,-0.97473,2e-05,4.01381]
[1776671064395,56.77,74937.78,0.0,-0.97475,2e-05,4.01071]
[1776671069434,56.78,74939.86,0.0,-0.97472,2e-05,4.01533]
[1776671071443,56.78,74941.59,0.0,-0.97471,2e-05,4.01683]
[1776671074464,56.78,74948.23,0.0,-0.9746,2e-05,4.03084]
[1776671077486,56.78,74954.84,0.0,-0.9745,2e-05,4.04477]
[1776671078492,56.78,74955.1,0.0,-0.9745,2e-05,4.04533]
[1776671082521,56.78,74961.19,0.0,-0.9744,2e-05,4.05811]
[1776671087555,56.78,74963.76,0.0,-0.97437,2e-05,4.06343]
[1776671092589,56.78,74965.27,0.0,-0.97434,2e-05,4.06648]
[1776671097627,56.78,74955.11,0.0,-0.9745,2e-05,4.04505]
[1776671098637,56.78,74945.29,0.0,-0.97465,2e-05,4.02451]
[1776671099645,56.78,74941.65,0.0,-0.97471,2e-05,4.01696]
[1776671101669,56.78,74937.75,0.0,-0.97476,2e-05,4.00896]
[1776671103677,56.78,74925.8,0.0,-0.97494,2e-05,3.9844]
[1776671104682,56.78,74910.78,0.0,-0.97517,2e-05,3.95334]
[1776671105689,56.78,74908.39,0.0,-0.97521,2e-05,3.94858]
[1776671107703,56.78,74896.69,0.0,-0.97538,1e-05,3.92487]
[1776671108712,56.78,74890.66,0.0,-0.97547,1e-05,3.91274]
[1776671109718,56.78,74884.88,0.0,-0.97555,1e-05,3.90116]
[1776671110725,56.78,74879.93,0.0,-0.97562,1e-05,3.89132]
[1776671111735,56.78,74871.17,0.0,-0.97575,1e-05,3.87377]
[1776671112739,56.78,74876.24,0.0,-0.97567,1e-05,3.88438]
[1776671113746,56.78,74875.27,0.0,-0.97568,1e-05,3.88268]
[1776671118781,56.79,74875.26,0.0,-0.97567,1e-05,3.88406]
[1776671123820,56.8,74879.62,0.0,-0.9756,1e-05,3.89432]
[1776671124825,56.8,74888.84,0.0,-0.97546,1e-05,3.91342]
[1776671125838,56.8,74891.64,0.0,-0.97542,1e-05,3.91938]
[1776671129862,56.8,74894.91,0.0,-0.97536,1e-05,3.92696]
[1776671132886,56.8,74888.32,0.0,-0.97547,1e-05,3.91187]
[1776671134901,56.8,74887.3,0.0,-0.97548,1e-05,3.91027]
[1776671136921,56.81,74894.24,0.0,-0.97537,1e-05,3.92497]
[1776671137921,56.81,74904.82,0.0,-0.97521,2e-05,3.94692]
[1776671138934,56.81,74904.82,0.0,-0.97521,2e-05,3.94711]
[1776671140963,56.81,74910.91,0.0,-0.97512,2e-05,3.96003]
[1776671141954,56.81,74913.3,0.0,-0.97508,2e-05,3.96513]
[1776671143968,56.81,74916.63,0.0,-0.97503,2e-05,3.97231]
[1776671149004,56.81,74924.07,0.0,-0.97491,2e-05,3.98841]
[1776671150012,56.81,74922.18,0.0,-0.97494,2e-05,3.9846]
[1776671155066,56.82,74924.83,0.0,-0.97489,2e-05,3.99065]
[1776671156055,56.82,74936.53,0.0,-0.97471,2e-05,4.01508]
[1776671157062,56.82,74950.23,0.0,-0.9745,2e-05,4.04376]
[1776671158070,56.82,74947.99,0.0,-0.97454,2e-05,4.03908]
[1776671163105,56.82,74957.29,0.0,-0.97439,2e-05,4.05867]
[1776671164924,56.82,74961.66,0.0,-0.97433,2e-05,4.06784]
[1776671170154,56.82,74963.99,0.0,-0.97429,2e-05,4.07268]
[1776671175236,56.82,74967.81,0.0,-0.97423,2e-05,4.08066]
[1776671176220,56.82,74975.09,0.0,-0.97412,2e-05,4.09596]
[1776671181257,56.81,74974.85,0.0,-0.97413,2e-05,4.09529]
[1776671183269,56.81,74970.37,0.0,-0.9742,2e-05,4.08578]
[1776671188306,56.81,74971.04,0.0,-0.97419,2e-05,4.08708]
[1776671193342,56.81,74965.85,0.0,-0.97428,2e-05,4.07371]
[1776671194349,56.81,74963.03,0.0,-0.97432,2e-05,4.06777]
[1776671197380,56.81,74971.08,0.0,-0.9742,2e-05,4.08473]
[1776671200392,56.81,74974.29,0.0,-0.97415,2e-05,4.09142]
[1776671202403,56.81,74980.6,0.0,-0.97405,2e-05,4.10468]
[1776671207438,56.81,74977.9,0.0,-0.97411,2e-05,4.0976]
[1776671212473,56.81,74979.39,0.0,-0.97408,2e-05,4.10046]
[1776671217508,56.81,74974.06,0.0,-0.97417,2e-05,4.08891]
[1776671222544,56.81,74971.55,0.0,-0.97421,2e-05,4.08336]
[1776671227579,56.8,74975.02,0.0,-0.97416,2e-05,4.0904]
[1776671232616,56.8,74976.92,0.0,-0.97413,2e-05,4.09399]
[1776671237651,56.8,74972.84,0.0,-0.9742,2e-05,4.08507]
[1776671240671,56.8,74966.5,0.0,-0.9743,2e-05,4.07148]
[1776671245707,56.8,74966.47,0.0,-0.9743,2e-05,4.0712]
[1776671248728,56.8,74973.23,0.0,-0.9742,2e-05,4.0853]
[1776671252757,56.8,74980.58,0.0,-0.9741,2e-05,4.09818]
[1776671254772,56.8,74986.71,0.0,-0.974,2e-05,4.11106]
[1776671257792,56.8,74989.47,0.0,-0.97396,2e-05,4.11645]
[1776671259806,56.8,74993.94,0.0,-0.9739,2e-05,4.12568]
[1776671261821,56.79,75004.66,0.0,-0.97373,2e-05,4.14837]
[1776671262826,56.79,74998.75,0.0,-0.97382,2e-05,4.13544]
[1776671263834,56.79,74987.32,0.0,-0.974,2e-05,4.11102]
[1776671268868,56.79,74981.06,0.0,-0.97411,2e-05,4.09716]
[1776671273903,56.79,74980.95,0.0,-0.97411,2e-05,4.09636]
[1776671278940,56.79,74981.51,0.0,-0.97411,2e-05,4.09691]
[1776671283974,56.78,74978.74,0.0,-0.97416,2e-05,4.09042]
[1776671285990,56.78,74974.51,0.0,-0.97422,2e-05,4.08127]
[1776671289009,56.78,74982.68,0.0,-0.9741,2e-05,4.09819]
[1776671292032,56.78,74994.25,0.0,-0.97392,2e-05,4.12228]
[1776671294048,56.78,75000.4,0.0,-0.97383,2e-05,4.135]
[1776671299080,56.78,75002.03,0.0,-0.97381,2e-05,4.13757]
[1776671301096,56.78,74996.7,0.0,-0.9739,2e-05,4.12589]
[1776671306131,56.77,74993.03,0.0,-0.97396,2e-05,4.11736]
[1776671311165,56.77,74994.94,0.0,-0.97395,2e-05,4.11837]
[1776671316200,56.77,74994.1,0.0,-0.97397,2e-05,4.11589]
[1776671321236,56.77,74997.22,0.0,-0.97392,2e-05,4.1218]
[1776671326271,56.76,74994.9,0.0,-0.97397,2e-05,4.11618]
[1776671331305,56.76,74995.5,0.0,-0.97396,2e-05,4.1168]
[1776671336347,56.76,74997.08,0.0,-0.97394,2e-05,4.11955]
[1776671341380,56.76,74998.91,0.0,-0.97392,2e-05,4.12281]
[1776671346213,56.75,74972.97,0.0,-0.97432,2e-05,4.06744]
[1776671347423,56.75,74954.66,0.0,-0.97461,2e-05,4.02904]
[1776671351451,56.76,74950.94,0.0,-0.97466,2e-05,4.02152]
[1776671356486,56.76,74948.66,0.0,-0.97469,2e-05,4.01713]
[1776671358501,56.76,74942.09,0.0,-0.97479,2e-05,4.00362]
[1776671360514,56.76,74930.94,0.0,-0.97496,2e-05,3.98069]
[1776671363536,56.76,74925.92,0.0,-0.97503,2e-05,3.97072]
[1776671368576,56.76,74916.85,0.0,-0.97516,2e-05,3.95275]
[1776671370586,56.76,74913.24,0.0,-0.97522,2e-05,3.94567]
[1776671373669,56.77,74907.87,0.0,-0.97531,1e-05,3.93294]
[1776671375651,56.77,74874.32,0.0,-0.9758,1e-05,3.86485]
[1776671376672,56.77,74866.47,0.0,-0.97591,1e-05,3.84927]
[1776671377665,56.77,74863.55,0.0,-0.97595,1e-05,3.84371]
[1776671378672,56.77,74857.64,0.0,-0.97604,1e-05,3.83214]
[1776671380688,56.77,74857.25,0.0,-0.97604,1e-05,3.83212]
[1776671385721,56.78,74858.72,0.0,-0.976,1e-05,3.83696]
[1776671390756,56.79,74855.57,0.0,-0.97603,1e-05,3.83248]
[1776671395792,56.79,74855.17,0.0,-0.97603,1e-05,3.83357]
[1776671397806,56.8,74858.37,0.0,-0.97597,1e-05,3.84076]
[1776671402842,56.8,74857.21,0.0,-0.97598,1e-05,3.8402]
[1776671405950,56.81,74847.34,0.0,-0.97612,1e-05,3.82103]
[1776671406875,56.81,74800.81,0.0,-0.97679,1e-05,3.7283]
[1776671407889,56.81,74758.52,0.0,-0.97738,1e-05,3.64598]
[1776671408891,56.83,74752.19,0.0,-0.97742,1e-05,3.63946]
[1776671410906,56.84,74746.24,0.0,-0.97749,1e-05,3.63015]
[1776671411911,56.84,74761.8,0.0,-0.97727,1e-05,3.661]
[1776671412926,56.85,74772.97,0.0,-0.97711,1e-05,3.68383]
[1776671414934,56.85,74763.6,0.0,-0.97722,1e-05,3.66761]
[1776671419972,56.87,74762.39,0.0,-0.97721,1e-05,3.66949]
[1776671420993,56.88,74749.81,0.0,-0.97737,1e-05,3.64716]
[1776671422998,56.91,74736.87,0.0,-0.97749,1e-05,3.62982]
[1776671424007,56.91,74714.47,0.0,-0.97779,1e-05,3.58746]
[1776671425013,56.91,74705.95,0.0,-0.9779,1e-05,3.57195]
[1776671429046,56.92,74696.32,0.0,-0.97801,1e-05,3.55677]
[1776671431056,56.93,74690.61,0.0,-0.97809,1e-05,3.54543]
[1776671432062,56.93,74697.1,0.0,-0.978,1e-05,3.55859]
[1776671433070,56.94,74701.49,0.0,-0.97793,1e-05,3.56776]
[1776671434077,56.94,74701.36,0.0,-0.97793,1e-05,3.56829]
[1776671437100,56.98,74711.75,0.0,-0.97772,1e-05,3.59739]
[1776671438115,57.0,74732.92,0.0,-0.97737,1e-05,3.64544]
[1776671439114,57.01,74732.92,0.0,-0.97737,1e-05,3.64611]
[1776671442169,57.01,74741.25,0.0,-0.97724,1e-05,3.66356]
[1776671443150,57.02,74758.06,0.0,-0.977,1e-05,3.69759]
[1776671444253,57.02,74765.06,0.0,-0.9769,1e-05,3.7113]
[1776671445157,57.02,74769.89,0.0,-0.97682,1e-05,3.7219]
[1776671446165,57.02,74773.99,0.0,-0.97676,1e-05,3.73049]
[1776671447172,57.02,74764.39,0.0,-0.97689,1e-05,3.71213]
[1776671448183,57.03,74761.95,0.0,-0.97692,1e-05,3.70788]
[1776671450193,57.03,74756.76,0.0,-0.97699,1e-05,3.69881]
[1776671455228,57.04,74753.52,0.0,-0.97701,1e-05,3.69523]
[1776671460263,57.05,74755.7,0.0,-0.97696,1e-05,3.7022]
[1776671463286,57.06,74753.8,0.0,-0.97698,1e-05,3.70004]
[1776671465300,57.06,74754.08,0.0,-0.97696,1e-05,3.70164]
[1776671467320,57.06,74776.48,0.0,-0.97664,1e-05,3.7468]
[1776671468322,57.08,74787.61,0.0,-0.97645,1e-05,3.77328]
[1776671469330,57.08,74803.46,0.0,-0.97621,1e-05,3.80523]
[1776671470340,57.08,74821.96,0.0,-0.97594,1e-05,3.84265]
[1776671471345,57.09,74822.2,0.0,-0.97594,1e-05,3.84343]
[1776671475373,57.09,74814.32,0.0,-0.97603,1e-05,3.83003]
[1776671476382,57.1,74812.95,0.0,-0.97605,1e-05,3.82802]
[1776671477387,57.1,74819.53,0.0,-0.97595,1e-05,3.84197]
[1776671478401,57.1,74811.2,0.0,-0.97606,1e-05,3.82597]
[1776671479403,57.11,74806.57,0.0,-0.97612,1e-05,3.81745]
[1776671480408,57.11,74806.69,0.0,-0.97612,1e-05,3.81845]
[1776671484436,57.12,74813.36,0.0,-0.976,1e-05,3.83485]
[1776671489533,57.13,74812.4,0.0,-0.97598,1e-05,3.83661]
[1776671491490,57.14,74820.61,0.0,-0.97587,1e-05,3.85235]
[1776671492497,57.14,74821.78,0.0,-0.97584,1e-05,3.85541]
[1776671497533,57.15,74819.27,0.0,-0.97585,1e-05,3.85386]
[1776671502570,57.17,74815.52,0.0,-0.97588,1e-05,3.8498]
[1776671508609,57.18,74813.62,0.0,-0.97588,1e-05,3.8501]
[1776671513644,57.19,74813.21,0.0,-0.97586,1e-05,3.85266]
[1776671515658,57.2,74819.85,0.0,-0.97575,1e-05,3.86737]
[1776671517467,57.2,74825.39,0.0,-0.97566,1e-05,3.87985]
[1776671519690,57.21,74827.33,0.0,-0.97563,1e-05,3.8846]
[1776671522709,57.21,74835.09,0.0,-0.97551,1e-05,3.90092]
[1776671523719,57.21,74832.22,0.0,-0.97555,1e-05,3.89527]
[1776671525732,57.21,74828.92,0.0,-0.9756,1e-05,3.88897]
[1776671530767,57.22,74833.0,0.0,-0.97553,1e-05,3.89818]
[1776671535802,57.22,74832.97,0.0,-0.97552,1e-05,3.89902]
[1776671540841,57.22,74830.08,0.0,-0.97556,1e-05,3.89405]
[1776671545871,57.23,74827.1,0.0,-0.9756,1e-05,3.88893]
[1776671547885,57.23,74821.15,0.0,-0.97568,1e-05,3.87726]
[1776671548898,57.23,74815.6,0.0,-0.97576,1e-05,3.86627]
[1776671549902,57.23,74810.27,0.0,-0.97584,1e-05,3.85576]
[1776671550906,57.23,74810.23,0.0,-0.97583,1e-05,3.85634]
[1776671555943,57.24,74809.64,0.0,-0.97583,1e-05,3.85626]
[1776671557963,57.25,74799.31,0.0,-0.97597,1e-05,3.83646]
[1776671558962,57.25,74798.5,0.0,-0.97598,1e-05,3.83512]
[1776671563996,57.25,74800.52,0.0,-0.97594,1e-05,3.8406]
[1776671569031,57.26,74801.18,0.0,-0.97592,1e-05,3.84366]
[1776671572054,57.26,74784.38,0.0,-0.97616,1e-05,3.81066]
[1776671573061,57.26,74778.19,0.0,-0.97624,1e-05,3.79905]
[1776671578095,57.27,74778.34,0.0,-0.97623,1e-05,3.80109]
[1776671583131,57.28,74779.47,0.0,-0.9762,1e-05,3.80503]
[1776671587161,57.28,74775.65,0.0,-0.97625,1e-05,3.79877]
[1776671588168,57.28,74763.16,0.0,-0.97642,1e-05,3.77439]
[1776671589174,57.28,74752.61,0.0,-0.97657,1e-05,3.75398]
[1776671594208,57.29,74751.06,0.0,-0.97658,1e-05,3.75304]
[1776671596227,57.3,74760.4,0.0,-0.97644,1e-05,3.77228]
[1776671600251,57.3,74755.43,0.0,-0.9765,1e-05,3.76404]
[1776671605287,57.31,74756.4,0.0,-0.97647,1e-05,3.76798]
[1776671610321,57.32,74757.25,0.0,-0.97644,1e-05,3.77165]
[1776671616365,57.33,74758.66,0.0,-0.97642,1e-05,3.77459]
[1776671621398,57.33,74756.06,0.0,-0.97644,1e-05,3.77141]
[1776671626452,57.34,74756.33,0.0,-0.97642,1e-05,3.77391]
[1776671628479,57.34,74774.35,0.0,-0.97616,1e-05,3.81004]
[1776671629511,57.34,74781.89,0.0,-0.97604,1e-05,3.82577]
[1776671633505,57.35,74774.88,0.0,-0.97614,1e-05,3.81302]
[1776671634512,57.35,74758.14,0.0,-0.97637,1e-05,3.78017]
[1776671639545,57.36,74755.55,0.0,-0.9764,1e-05,3.77697]
[1776671643580,57.36,74747.99,0.0,-0.97649,1e-05,3.7636]
[1776671644586,57.37,74742.67,0.0,-0.97657,1e-05,3.75354]
[1776671648620,57.37,74731.46,0.0,-0.97671,1e-05,3.73327]
[1776671649621,57.37,74725.39,0.0,-0.97679,1e-05,3.72186]
[1776671650629,57.38,74717.64,0.0,-0.9769,1e-05,3.70723]
[1776671653649,57.38,74723.21,0.0,-0.97681,1e-05,3.7196]
[1776671654659,57.38,74726.73,0.0,-0.97676,1e-05,3.72697]
[1776671659702,57.39,74726.9,0.0,-0.97674,1e-05,3.72965]
[1776671664736,57.4,74722.45,0.0,-0.97678,1e-05,3.72326]
[1776671669769,57.41,74726.46,0.0,-0.97671,1e-05,3.73344]
[1776671674806,57.42,74727.31,0.0,-0.97669,1e-05,3.73518]
[1776671679841,57.43,74727.35,0.0,-0.97668,1e-05,3.73752]
[1776671685883,57.44,74728.47,0.0,-0.97664,1e-05,3.74238]
[1776671690919,57.45,74725.68,0.0,-0.97666,1e-05,3.7391]
[1776671692931,57.45,74715.29,0.0,-0.9768,1e-05,3.71967]
[1776671693938,57.45,74708.25,0.0,-0.9769,1e-05,3.70642]
[1776671694945,57.45,74707.56,0.0,-0.97691,1e-05,3.70557]
[1776671699980,57.46,74704.17,0.0,-0.97693,1e-05,3.70148]
[1776671704018,57.47,74694.83,0.0,-0.97705,1e-05,3.68533]
[1776671705024,57.47,74688.85,0.0,-0.97713,1e-05,3.67428]
[1776671706032,57.47,74685.5,0.0,-0.97717,1e-05,3.66836]
[1776671709052,57.48,74678.22,0.0,-0.97726,1e-05,3.65599]
[1776671710060,57.48,74673.79,0.0,-0.97731,1e-05,3.64861]
[1776671711068,57.49,74668.33,0.0,-0.97738,1e-05,3.63872]
[1776671715095,57.5,74664.02,0.0,-0.97743,1e-05,3.63287]
[1776671718118,57.5,74670.14,0.0,-0.97733,1e-05,3.64585]
[1776671719124,57.5,74674.7,0.0,-0.97727,1e-05,3.65522]
[1776671720132,57.51,74691.1,0.0,-0.97703,1e-05,3.68749]
[1776671721140,57.51,74693.06,0.0,-0.977,1e-05,3.69181]
[1776671722145,57.51,74696.81,0.0,-0.97694,1e-05,3.70011]
[1776671724161,57.51,74709.16,0.0,-0.97676,1e-05,3.72511]
[1776671726174,57.52,74703.56,0.0,-0.97683,1e-05,3.71513]
[1776671730202,57.53,74709.14,0.0,-0.97674,1e-05,3.7279]
[1776671733224,57.53,74716.18,0.0,-0.97664,1e-05,3.7408]
[1776671735237,57.53,74721.86,0.0,-0.97656,1e-05,3.75276]
[1776671737251,57.54,74728.02,0.0,-0.97646,1e-05,3.76567]
[1776671738262,57.54,74735.65,0.0,-0.97635,1e-05,3.78107]
[1776671739266,57.54,74741.08,0.0,-0.97627,1e-05,3.79214]
[1776671740274,57.54,74735.69,0.0,-0.97635,1e-05,3.78185]
[1776671745307,57.55,74737.0,0.0,-0.97631,1e-05,3.78621]
[1776671750344,57.55,74737.56,0.0,-0.97629,1e-05,3.78903]
[1776671751350,57.55,74732.3,0.0,-0.97637,1e-05,3.77901]
[1776671756385,57.56,74734.37,0.0,-0.97632,1e-05,3.78487]
[1776671761421,57.57,74732.96,0.0,-0.97633,1e-05,3.78384]
[1776671764453,57.57,74743.8,0.0,-0.97617,1e-05,3.80628]
[1776671767464,57.58,74753.44,0.0,-0.97602,1e-05,3.8263]
[1776671773505,57.58,74753.36,0.0,-0.97601,1e-05,3.82774]
[1776671775519,57.58,74757.47,0.0,-0.97595,1e-05,3.83642]
[1776671778539,57.59,74761.74,0.0,-0.97588,1e-05,3.84562]
[1776671783574,57.59,74757.88,0.0,-0.97593,1e-05,3.83908]
[1776671789616,57.59,74758.06,0.0,-0.97592,1e-05,3.84079]
[1776671794651,57.6,74761.77,0.0,-0.97587,1e-05,3.84705]
[1776671799688,57.6,74759.36,0.0,-0.97589,1e-05,3.8433]
[1776671804722,57.61,74767.44,0.0,-0.97577,1e-05,3.86047]
[1776671809757,57.61,74765.97,0.0,-0.97578,1e-05,3.85847]
[1776671812778,57.61,74771.43,0.0,-0.9757,1e-05,3.86992]
[1776671816811,57.61,74781.13,0.0,-0.97555,1e-05,3.89003]
[1776671821844,57.62,74778.17,0.0,-0.97559,1e-05,3.88479]
[1776671826877,57.62,74781.37,0.0,-0.97554,1e-05,3.89197]
[1776671831912,57.62,74778.91,0.0,-0.97557,1e-05,3.88776]
[1776671836946,57.63,74779.54,0.0,-0.97555,1e-05,3.88981]
[1776671841983,57.63,74779.39,0.0,-0.97555,1e-05,3.8903]
[1776671847017,57.63,74781.7,0.0,-0.97551,1e-05,3.89577]
[1776671852052,57.63,74780.13,0.0,-0.97554,1e-05,3.89117]
[1776671857089,57.64,74780.29,0.0,-0.97553,1e-05,3.89233]
[1776671862123,57.64,74786.84,0.0,-0.97543,1e-05,3.90637]
[1776671863130,57.64,74788.82,0.0,-0.9754,1e-05,3.9105]
[1776671868165,57.64,74787.8,0.0,-0.97541,1e-05,3.90908]
[1776671873201,57.65,74782.35,0.0,-0.97549,1e-05,3.89873]
[1776671878237,57.65,74785.25,0.0,-0.97544,1e-05,3.9052]
[1776671883272,57.65,74791.38,0.0,-0.97534,1e-05,3.91812]
[1776671887301,57.65,74792.14,0.0,-0.97533,1e-05,3.92]
[1776671889314,57.65,74785.35,0.0,-0.97543,1e-05,3.90645]
[1776671890320,57.65,74784.83,0.0,-0.97544,1e-05,3.9055]
[1776671893342,57.65,74778.6,0.0,-0.97552,1e-05,3.89337]
[1776671895357,57.66,74767.98,0.0,-0.97568,1e-05,3.87231]
[1776671900391,57.66,74763.66,0.0,-0.97573,1e-05,3.86445]
[1776671902410,57.66,74768.57,0.0,-0.97566,1e-05,3.87459]
[1776671907440,57.66,74761.86,0.0,-0.97575,1e-05,3.8619]
[1776671912475,57.67,74765.48,0.0,-0.97571,1e-05,3.86773]
[1776671917511,57.67,74766.47,0.0,-0.97569,1e-05,3.8705]
[1776671922546,57.67,74766.11,0.0,-0.97569,1e-05,3.87057]
[1776671927580,57.67,74764.61,0.0,-0.9757,1e-05,3.86835]
[1776671932614,57.68,74765.74,0.0,-0.97568,1e-05,3.87138]
[1776671937650,57.68,74763.55,0.0,-0.97571,1e-05,3.86775]
[1776671942687,57.68,74780.2,0.0,-0.97546,1e-05,3.90188]
[1776671945708,57.68,74786.47,0.0,-0.97536,1e-05,3.91478]
[1776671946715,57.68,74794.61,0.0,-0.97524,1e-05,3.9313]
[1776671951751,57.68,74798.84,0.0,-0.97518,1e-05,3.94017]
[1776671956787,57.69,74799.44,0.0,-0.97517,1e-05,3.9417]
[1776671961823,57.69,74802.65,0.0,-0.97512,1e-05,3.94855]
[1776671966857,57.69,74806.82,0.0,-0.97505,1e-05,3.95735]
[1776671971892,57.69,74810.41,0.0,-0.97501,1e-05,3.96267]
[1776671976930,57.69,74822.2,0.0,-0.97483,2e-05,3.98652]
[1776671977934,57.69,74828.87,0.0,-0.97473,2e-05,4.00019]
[1776671980956,57.69,74823.6,0.0,-0.97481,2e-05,3.98942]
[1776671981966,57.69,74816.83,0.0,-0.97491,1e-05,3.97561]
[1776671983980,57.69,74812.68,0.0,-0.97498,1e-05,3.96726]
[1776671989016,57.68,74816.39,0.0,-0.97493,1e-05,3.9737]
[1776671994051,57.68,74825.54,0.0,-0.9748,2e-05,3.99081]
[1776671995057,57.68,74824.77,0.0,-0.97482,2e-05,3.98879]
[1776671997071,57.67,74830.98,0.0,-0.97474,2e-05,4.0]
[1776671999100,57.66,74834.17,0.0,-0.9747,2e-05,4.00436]
[1776672001738,57.66,74833.89,0.0,-0.97473,2e-05,4.00157]
[1776672003436,57.66,74864.46,0.0,-0.97426,2e-05,4.06472]
[1776672000164,57.66,74864.46,0.0,-0.97426,2e-05,4.06472]
[1776672008902,57.66,74864.46,0.0,-0.97426,2e-05,4.06472]
[1776672013499,57.66,74849.13,0.0,-0.9745,2e-05,4.03296]
[1776672015218,57.66,74828.39,0.0,-0.97481,2e-05,3.99029]
[1776672020363,57.66,74825.95,0.0,-0.97485,2e-05,3.98529]
[1776672024296,57.66,74813.42,0.0,-0.97503,1e-05,3.95969]
[1776672025302,57.66,74800.94,0.0,-0.97522,1e-05,3.93432]
[1776672027325,57.66,74792.26,0.0,-0.97535,1e-05,3.91674]
[1776672028331,57.66,74797.27,0.0,-0.97527,1e-05,3.92688]
[1776672029337,57.66,74803.46,0.0,-0.97518,1e-05,3.93943]
[1776672034373,57.66,74803.04,0.0,-0.9752,1e-05,3.93632]
[1776672039407,57.66,74802.91,0.0,-0.9752,1e-05,3.93606]
[1776672040416,57.66,74797.67,0.0,-0.97528,1e-05,3.92543]
[1776672045450,57.66,74801.54,0.0,-0.97522,1e-05,3.93328]
[1776672048471,57.66,74795.4,0.0,-0.97531,1e-05,3.92084]
[1776672050485,57.66,74796.18,0.0,-0.9753,1e-05,3.92306]
[1776672054513,57.67,74804.62,0.0,-0.97515,1e-05,3.94272]
[1776672058541,57.68,74800.45,0.0,-0.9752,1e-05,3.93677]
[1776672061562,57.68,74805.86,0.0,-0.9751,1e-05,3.94965]
[1776672066638,57.69,74817.34,0.0,-0.97491,1e-05,3.97612]
[1776672071673,57.71,74816.55,0.0,-0.9749,1e-05,3.97739]
[1776672073688,57.71,74806.2,0.0,-0.97504,1e-05,3.95747]
[1776672078731,57.72,74798.27,0.0,-0.97514,1e-05,3.94439]
[1776672083767,57.73,74800.35,0.0,-0.97508,1e-05,3.95171]
[1776672085780,57.74,74788.6,0.0,-0.97525,1e-05,3.92908]
[1776672086788,57.74,74786.44,0.0,-0.97528,1e-05,3.92534]
[1776672087794,57.74,74778.89,0.0,-0.97538,1e-05,3.91072]
[1776672088801,57.74,74775.26,0.0,-0.97543,1e-05,3.90406]
[1776672090815,57.75,74774.6,0.0,-0.97543,1e-05,3.90408]
[1776672091821,57.75,74768.2,0.0,-0.97553,1e-05,3.88963]
[1776672092832,57.75,74767.59,0.0,-0.97554,1e-05,3.88909]
[1776672094844,57.76,74775.9,0.0,-0.97541,1e-05,3.90719]
[1776672095849,57.76,74779.92,0.0,-0.97534,1e-05,3.91596]
[1776672099878,57.77,74774.78,0.0,-0.9754,1e-05,3.90785]
[1776672104913,57.78,74774.42,0.0,-0.97538,1e-05,3.90996]
[1776672107934,57.79,74765.06,0.0,-0.97551,1e-05,3.89282]
[1776672108940,57.79,74754.53,0.0,-0.97566,1e-05,3.87229]
[1776672109948,57.79,74755.07,0.0,-0.97565,1e-05,3.874]
[1776672111961,57.8,74760.42,0.0,-0.97556,1e-05,3.88595]
[1776672114984,57.8,74755.4,0.0,-0.97562,1e-05,3.87771]
[1776672116997,57.81,74754.79,0.0,-0.97562,1e-05,3.87772]
[1776672122040,57.82,74742.92,0.0,-0.97577,1e-05,3.85708]
[1776672123042,57.82,74741.47,0.0,-0.97578,1e-05,3.85485]
[1776672124051,57.82,74747.67,0.0,-0.97569,1e-05,3.86788]
[1776672125058,57.83,74746.72,0.0,-0.9757,1e-05,3.86663]
[1776672129086,57.84,74741.57,0.0,-0.97575,1e-05,3.85889]
[1776672130092,57.84,74739.13,0.0,-0.97578,1e-05,3.85467]
[1776672133115,57.85,74744.25,0.0,-0.9757,1e-05,3.86685]
[1776672136133,57.85,74753.5,0.0,-0.97555,1e-05,3.88726]
[1776672137141,57.86,74755.08,0.0,-0.97552,1e-05,3.89104]
[1776672140162,57.86,74747.43,0.0,-0.97562,1e-05,3.87754]
[1776672144190,57.87,74741.5,0.0,-0.97568,1e-05,3.86818]
[1776672146204,57.88,74740.59,0.0,-0.97569,1e-05,3.86765]
[1776672147211,57.88,74722.15,0.0,-0.97595,1e-05,3.83159]
[1776672148218,57.88,74714.1,0.0,-0.97606,1e-05,3.81635]
[1776672149225,57.88,74707.84,0.0,-0.97615,1e-05,3.8047]
[1776672150231,57.89,74708.58,0.0,-0.97613,1e-05,3.8069]
[1776672154260,57.9,74718.42,0.0,-0.97598,1e-05,3.82706]
[1776672155267,57.9,74720.86,0.0,-0.97594,1e-05,3.8326]
[1776672160301,57.91,74719.06,0.0,-0.97594,1e-05,3.83245]
[1776672165336,57.93,74715.85,0.0,-0.97596,1e-05,3.8295]
[1776672169365,57.94,74677.27,0.0,-0.97649,1e-05,3.75634]
[1776672170371,57.94,74670.01,0.0,-0.97659,1e-05,3.74299]
[1776672172111,57.95,74670.13,0.0,-0.97657,1e-05,3.74489]
[1776672174400,57.95,74678.45,0.0,-0.97644,1e-05,3.76278]
[1776672175407,57.96,74683.31,0.0,-0.97637,1e-05,3.77309]
[1776672176414,57.96,74686.83,0.0,-0.97631,1e-05,3.78155]
[1776672177421,57.96,74693.69,0.0,-0.9762,1e-05,3.79577]
[1776672182455,57.98,74695.4,0.0,-0.97615,1e-05,3.80288]
[1776672183463,57.98,74701.88,0.0,-0.97605,1e-05,3.81638]
[1776672184470,57.98,74707.0,0.0,-0.97597,1e-05,3.82721]
[1776672186485,57.99,74716.04,0.0,-0.97583,1e-05,3.8465]
[1776672187491,57.99,74710.58,0.0,-0.97591,1e-05,3.83635]
[1776672189570,58.0,74698.86,0.0,-0.97607,1e-05,3.81459]
[1776672193587,58.01,74706.82,0.0,-0.97593,1e-05,3.83317]
[1776672195601,58.01,74712.45,0.0,-0.97585,1e-05,3.84476]
[1776672198626,58.01,74705.61,0.0,-0.97595,1e-05,3.83053]
[1776672199631,58.01,74698.61,0.0,-0.97605,1e-05,3.8165]
[1776672202325,58.0,74698.34,0.0,-0.97606,1e-05,3.81561]
[1776672203660,58.0,74700.44,0.0,-0.97603,1e-05,3.81938]
[1776672207688,58.0,74706.55,0.0,-0.97595,1e-05,3.83068]
[1776672209702,58.0,74710.8,0.0,-0.97589,1e-05,3.83866]
[1776672212722,58.0,74705.54,0.0,-0.97598,1e-05,3.82538]
[1776672217760,57.99,74701.62,0.0,-0.97605,1e-05,3.81664]
[1776672222797,57.99,74703.44,0.0,-0.97603,1e-05,3.81925]
[1776672227830,57.99,74699.67,0.0,-0.97608,1e-05,3.81267]
[1776672232865,57.99,74701.95,0.0,-0.97604,1e-05,3.81707]
[1776672237901,57.99,74701.06,0.0,-0.97607,1e-05,3.81424]
[1776672242936,57.98,74696.81,0.0,-0.97613,1e-05,3.80479]
[1776672243942,57.98,74691.68,0.0,-0.97621,1e-05,3.79388]
[1776672244952,57.98,74689.98,0.0,-0.97624,1e-05,3.78974]
[1776672249985,57.97,74696.37,0.0,-0.97617,1e-05,3.80022]
[1776672251999,57.97,74698.97,0.0,-0.97614,1e-05,3.80465]
[1776672257033,57.96,74699.18,0.0,-0.97615,1e-05,3.8033]
[1776672262069,57.95,74712.56,0.0,-0.97597,1e-05,3.82799]
[1776672263077,57.95,74721.94,0.0,-0.97583,1e-05,3.84621]
[1776672264084,57.95,74719.37,0.0,-0.97588,1e-05,3.84068]
[1776672266098,57.95,74708.48,0.0,-0.97604,1e-05,3.81831]
[1776672268111,57.94,74706.67,0.0,-0.97607,1e-05,3.81352]
[1776672269118,57.94,74699.91,0.0,-0.97618,1e-05,3.79936]
[1776672270126,57.94,74698.44,0.0,-0.9762,1e-05,3.79567]
[1776672275161,57.92,74699.8,0.0,-0.97623,1e-05,3.79216]
[1776672280197,57.91,74701.53,0.0,-0.97623,1e-05,3.79158]
[1776672285232,57.89,74696.74,0.0,-0.97633,1e-05,3.77825]
[1776672290267,57.88,74696.88,0.0,-0.97636,1e-05,3.77471]
[1776672293288,57.87,74680.26,0.0,-0.97661,1e-05,3.73994]
[1776672294296,57.87,74681.24,0.0,-0.9766,1e-05,3.74115]
[1776672297316,57.86,74676.79,0.0,-0.97668,1e-05,3.73042]
[1776672303360,57.84,74679.13,0.0,-0.97667,1e-05,3.73097]
[1776672304367,57.84,74671.24,0.0,-0.97679,1e-05,3.71497]
[1776672305374,57.84,74670.95,0.0,-0.9768,1e-05,3.71377]
[1776672310409,57.83,74661.97,0.0,-0.97694,1e-05,3.69418]
[1776672311416,57.83,74665.82,0.0,-0.97689,1e-05,3.70103]
[1776672313430,57.82,74671.1,0.0,-0.97683,1e-05,3.71005]
[1776672314438,57.82,74686.68,0.0,-0.97661,1e-05,3.73974]
[1776672315444,57.82,74688.44,0.0,-0.97659,1e-05,3.74251]
[1776672320480,57.8,74685.88,0.0,-0.97665,1e-05,3.73421]
[1776672323170,57.8,74692.09,0.0,-0.97658,1e-05,3.74434]
[1776672325514,57.79,74697.27,0.0,-0.97652,1e-05,3.75311]
[1776672326521,57.79,74696.75,0.0,-0.97653,1e-05,3.7514]
[1776672331555,57.77,74701.17,0.0,-0.97651,1e-05,3.75368]
[1776672335584,57.77,74710.0,0.0,-0.9764,1e-05,3.76891]
[1776672336591,57.76,74713.46,0.0,-0.97636,1e-05,3.77472]
[1776672337601,57.76,74707.65,0.0,-0.97644,1e-05,3.76332]
[1776672338605,57.76,74707.09,0.0,-0.97646,1e-05,3.76124]
[1776672340619,57.75,74696.44,0.0,-0.97662,1e-05,3.73904]
[1776672345654,57.74,74699.66,0.0,-0.9766,1e-05,3.74198]
[1776672350689,57.73,74699.87,0.0,-0.97662,1e-05,3.73907]
[1776672355724,57.72,74703.63,0.0,-0.97659,1e-05,3.74319]
[1776672360759,57.7,74708.09,0.0,-0.97655,1e-05,3.74865]
[1776672363455,57.7,74699.75,0.0,-0.97668,1e-05,3.73105]
[1776672363780,57.7,74699.75,0.0,-0.97668,1e-05,3.73042]
[1776672364788,57.69,74682.96,0.0,-0.97692,1e-05,3.69721]
[1776672368819,57.68,74688.5,0.0,-0.97686,1e-05,3.70567]
[1776672370829,57.68,74698.38,0.0,-0.97673,1e-05,3.72369]
[1776672375870,57.67,74699.71,0.0,-0.97673,1e-05,3.7246]
[1776672377879,57.67,74694.8,0.0,-0.9768,1e-05,3.71476]
[1776672379893,57.67,74689.42,0.0,-0.97687,1e-05,3.70407]
[1776672384932,57.67,74687.69,0.0,-0.9769,1e-05,3.7001]
[1776672386942,57.67,74675.65,0.0,-0.97707,1e-05,3.67661]
[1776672390970,57.67,74680.68,0.0,-0.97701,1e-05,3.68598]
[1776672392984,57.67,74688.1,0.0,-0.97692,1e-05,3.69797]
[1776672398020,57.66,74695.08,0.0,-0.97682,1e-05,3.71092]
[1776672403054,57.66,74700.12,0.0,-0.97676,1e-05,3.72]
[1776672407082,57.66,74704.22,0.0,-0.9767,1e-05,3.72738]
[1776672412117,57.66,74702.87,0.0,-0.97673,1e-05,3.7239]
[1776672417151,57.65,74699.45,0.0,-0.97678,1e-05,3.71639]
[1776672421181,57.65,74704.56,0.0,-0.97673,1e-05,3.72429]
[1776672426222,57.63,74710.31,0.0,-0.97667,1e-05,3.7323]
[1776672428239,57.63,74722.56,0.0,-0.97651,1e-05,3.75496]
[1776672429237,57.63,74723.14,0.0,-0.9765,1e-05,3.7554]
[1776672431251,57.62,74717.2,0.0,-0.9766,1e-05,3.74237]
[1776672434272,57.61,74726.1,0.0,-0.97649,1e-05,3.75778]
[1776672435281,57.61,74732.7,0.0,-0.9764,1e-05,3.77005]
[1776672436286,57.61,74734.6,0.0,-0.97638,1e-05,3.77306]
[1776672441322,57.59,74737.47,0.0,-0.97636,1e-05,3.77505]
[1776672444344,57.58,74745.9,0.0,-0.97626,1e-05,3.78949]
[1776672445352,57.58,74733.06,0.0,-0.97645,1e-05,3.76341]
[1776672446356,57.58,74726.86,0.0,-0.97654,1e-05,3.75052]
[1776672447363,57.58,74726.36,0.0,-0.97655,1e-05,3.74885]
[1776672452398,57.56,74727.76,0.0,-0.97657,1e-05,3.74597]
[1776672454412,57.56,74733.77,0.0,-0.9765,1e-05,3.75639]
[1776672459446,57.54,74737.77,0.0,-0.97647,1e-05,3.76074]
[1776672464484,57.53,74740.01,0.0,-0.97646,1e-05,3.76166]
[1776672465490,57.53,74745.37,0.0,-0.97639,1e-05,3.77152]
[1776672466496,57.53,74743.62,0.0,-0.97642,1e-05,3.76736]
[1776672470526,57.52,74738.23,0.0,-0.97652,1e-05,3.75393]
[1776672471531,57.51,74740.73,0.0,-0.97649,1e-05,3.75817]
[1776672475559,57.5,74721.94,0.0,-0.97677,1e-05,3.71867]
[1776672476566,57.5,74713.6,0.0,-0.97689,1e-05,3.7018]
[1776672477573,57.5,74703.7,0.0,-0.97704,1e-05,3.682]
[1776672478581,57.5,74704.22,0.0,-0.97703,1e-05,3.68247]
[1776672483615,57.49,74709.78,0.0,-0.97698,1e-05,3.69055]
[1776672485629,57.48,74702.42,0.0,-0.97709,1e-05,3.67519]
[1776672488651,57.48,74708.48,0.0,-0.97701,1e-05,3.68535]
[1776672494384,57.46,74709.78,0.0,-0.97702,1e-05,3.68464]
[1776672499727,57.45,74712.88,0.0,-0.977,1e-05,3.68801]
[1776672504454,57.44,74726.77,0.0,-0.97682,1e-05,3.71238]
[1776672506784,57.44,74732.86,0.0,-0.97674,1e-05,3.72312]
[1776672507789,57.43,74739.86,0.0,-0.97665,1e-05,3.73562]
[1776672512824,57.42,74741.42,0.0,-0.97667,1e-05,3.73343]
[1776672517858,57.41,74741.05,0.0,-0.97669,1e-05,3.72971]
[1776672522892,57.4,74740.88,0.0,-0.97672,1e-05,3.72646]
[1776672527928,57.39,74741.58,0.0,-0.97673,1e-05,3.72494]
[1776672531957,57.38,74726.54,0.0,-0.97696,1e-05,3.69335]
[1776672534664,57.38,74719.32,0.0,-0.97707,1e-05,3.67832]
[1776672536991,57.37,74714.64,0.0,-0.97714,1e-05,3.6678]
[1776672542028,57.36,74713.22,0.0,-0.97718,1e-05,3.66272]
[1776672547063,57.35,74699.08,0.0,-0.97739,1e-05,3.63322]
[1776672548070,57.35,74689.1,0.0,-0.97753,1e-05,3.61367]
[1776672549077,57.35,74683.1,0.0,-0.97762,1e-05,3.60182]
[1776672554111,57.34,74680.79,0.0,-0.97766,1e-05,3.59562]
[1776672560153,57.34,74677.25,0.0,-0.97773,1e-05,3.58678]
[1776672564181,57.33,74671.09,0.0,-0.97782,1e-05,3.57373]
[1776672569216,57.33,74671.75,0.0,-0.97782,1e-05,3.57343]
[1776672574252,57.32,74675.73,0.0,-0.97779,1e-05,3.57726]
[1776672575260,57.32,74680.71,0.0,-0.97773,1e-05,3.58642]
[1776672582310,57.31,74683.3,0.0,-0.97771,1e-05,3.589]
[1776672587345,57.3,74679.11,0.0,-0.97778,1e-05,3.57932]
[1776672589358,57.3,74677.2,0.0,-0.97781,1e-05,3.57505]
[1776672595400,57.29,74678.3,0.0,-0.97781,1e-05,3.57526]
[1776672600439,57.29,74679.34,0.0,-0.97781,1e-05,3.57567]
[1776672602453,57.28,74685.45,0.0,-0.97773,1e-05,3.58669]
[1776672603458,57.28,74685.37,0.0,-0.97773,1e-05,3.5862]
[1776672607487,57.28,74695.74,0.0,-0.9776,1e-05,3.60469]
[1776672608494,57.28,74704.67,0.0,-0.97748,1e-05,3.62146]
[1776672609501,57.27,74708.17,0.0,-0.97743,1e-05,3.6278]
[1776672614537,57.27,74711.47,0.0,-0.9774,1e-05,3.63218]
[1776672619574,57.26,74715.71,0.0,-0.97736,1e-05,3.63836]
[1776672621588,57.26,74718.15,0.0,-0.97733,1e-05,3.64225]
[1776672626628,57.25,74707.36,0.0,-0.97749,1e-05,3.61938]
[1776672627633,57.25,74698.76,0.0,-0.97762,1e-05,3.6025]
[1776672628636,57.25,74695.07,0.0,-0.97767,1e-05,3.59508]
[1776672631658,57.24,74700.08,0.0,-0.97762,1e-05,3.6015]
[1776672633674,57.24,74706.45,0.0,-0.97754,1e-05,3.61301]
[1776672634679,57.24,74717.58,0.0,-0.97739,1e-05,3.63406]
[1776672635686,57.24,74720.42,0.0,-0.97735,1e-05,3.63914]
[1776672636692,57.23,74726.75,0.0,-0.97727,1e-05,3.65096]
[1776672637700,57.23,74727.11,0.0,-0.97726,1e-05,3.65123]
[1776672640721,57.23,74729.65,0.0,-0.97724,1e-05,3.65484]
[1776672642735,57.22,74734.67,0.0,-0.97717,1e-05,3.66369]
[1776672647770,57.22,74742.13,0.0,-0.97709,1e-05,3.67592]
[1776672648777,57.21,74743.95,0.0,-0.97706,1e-05,3.67899]
[1776672652806,57.21,74746.74,0.0,-0.97704,1e-05,3.68248]
[1776672657844,57.2,74756.83,0.0,-0.97692,1e-05,3.69975]
[1776672658848,57.2,74766.57,0.0,-0.97678,1e-05,3.7183]
[1776672659856,57.19,74766.29,0.0,-0.97679,1e-05,3.7172]
[1776672661870,57.19,74771.94,0.0,-0.97672,1e-05,3.72719]
[1776672662875,57.19,74778.76,0.0,-0.97662,1e-05,3.74004]
[1776672663882,57.18,74773.17,0.0,-0.97671,1e-05,3.72844]
[1776672665581,57.18,74762.37,0.0,-0.97687,1e-05,3.70612]
[1776672670931,57.17,74752.88,0.0,-0.97702,1e-05,3.68492]
[1776672671939,57.17,74746.69,0.0,-0.97711,1e-05,3.67236]
[1776672672945,57.17,74748.25,0.0,-0.9771,1e-05,3.67491]
[1776672677979,57.16,74749.86,0.0,-0.97709,1e-05,3.6756]
[1776672683014,57.15,74747.27,0.0,-0.97715,1e-05,3.66816]
[1776672688053,57.14,74751.95,0.0,-0.9771,1e-05,3.67489]
[1776672693089,57.13,74758.83,0.0,-0.97703,1e-05,3.68373]
[1776672699134,57.12,74757.49,0.0,-0.97708,1e-05,3.6777]
[1776672704165,57.11,74760.85,0.0,-0.97705,1e-05,3.68184]
[1776672705861,57.11,74767.92,0.0,-0.97695,1e-05,3.69515]
[1776672707187,57.1,74770.74,0.0,-0.97692,1e-05,3.69963]
[1776672712223,57.09,74769.63,0.0,-0.97695,1e-05,3.69483]
[1776672717258,57.08,74765.33,0.0,-0.97703,1e-05,3.68386]
[1776672718264,57.08,74759.41,0.0,-0.97712,1e-05,3.67183]
[1776672722293,57.07,74751.27,0.0,-0.97725,1e-05,3.65411]
[1776672726321,57.07,74748.47,0.0,-0.9773,1e-05,3.64695]
[1776672731356,57.06,74751.01,0.0,-0.97728,1e-05,3.64978]
[1776672733371,57.06,74746.0,0.0,-0.97736,1e-05,3.63926]
[1776672738406,57.05,74746.03,0.0,-0.97737,1e-05,3.63735]
[1776672742436,57.04,74748.97,0.0,-0.97734,1e-05,3.64145]
[1776672747484,57.03,74762.31,0.0,-0.97717,1e-05,3.66526]
[1776672748484,57.03,74763.96,0.0,-0.97715,1e-05,3.66802]
[1776672753513,57.02,74765.27,0.0,-0.97716,1e-05,3.66611]
[1776672758548,57.02,74765.19,0.0,-0.97718,1e-05,3.66368]
[1776672761588,57.01,74774.79,0.0,-0.97705,1e-05,3.68104]
[1776672762592,57.01,74777.54,0.0,-0.97702,1e-05,3.68594]
[1776672767626,57.0,74772.87,0.0,-0.9771,1e-05,3.67441]
[1776672769641,57.0,74780.87,0.0,-0.977,1e-05,3.68912]
[1776672772663,56.99,74783.4,0.0,-0.97697,1e-05,3.69264]
[1776672773667,56.99,74789.02,0.0,-0.9769,1e-05,3.70317]
[1776672774676,56.99,74792.98,0.0,-0.97684,1e-05,3.71045]
[1776672776688,56.98,74798.65,0.0,-0.97677,1e-05,3.72058]
[1776672778704,56.98,74801.69,0.0,-0.97673,1e-05,3.7255]
[1776672783739,56.97,74797.49,0.0,-0.97681,1e-05,3.71456]
[1776672788775,56.96,74795.35,0.0,-0.97686,1e-05,3.70771]
[1776672793812,56.95,74793.09,0.0,-0.97692,1e-05,3.70067]
[1776672798845,56.94,74792.85,0.0,-0.97694,1e-05,3.69764]
[1776672803882,56.93,74794.38,0.0,-0.97694,1e-05,3.69806]
[1776672804889,56.93,74799.93,0.0,-0.97686,1e-05,3.70845]
[1776672805895,56.93,74800.82,0.0,-0.97685,1e-05,3.70966]
[1776672808918,56.92,74810.79,0.0,-0.97672,1e-05,3.72768]
[1776672809923,56.92,74818.57,0.0,-0.97661,1e-05,3.74249]
[1776672810930,56.91,74819.67,0.0,-0.9766,1e-05,3.74407]
[1776672813952,56.91,74813.01,0.0,-0.97672,1e-05,3.72695]
[1776672816973,56.9,74806.52,0.0,-0.97683,1e-05,3.71246]
[1776672822007,56.89,74803.92,0.0,-0.97689,1e-05,3.70463]
[1776672827042,56.88,74808.29,0.0,-0.97684,1e-05,3.71053]
[1776672828049,56.88,74814.54,0.0,-0.97676,1e-05,3.72229]
[1776672829056,56.88,74815.93,0.0,-0.97674,1e-05,3.72447]
[1776672834093,56.87,74827.1,0.0,-0.97661,1e-05,3.74368]
[1776672835098,56.86,74829.37,0.0,-0.97658,1e-05,3.74759]
[1776672840133,56.85,74831.2,0.0,-0.97657,1e-05,3.74819]
[1776672845168,56.84,74835.45,0.0,-0.97654,1e-05,3.75361]
[1776672846856,56.84,74839.81,0.0,-0.97648,1e-05,3.76106]
[1776672851210,56.83,74844.9,0.0,-0.97643,1e-05,3.76872]
[1776672856927,56.81,74848.95,0.0,-0.9764,1e-05,3.77308]
[1776672862287,56.8,74847.86,0.0,-0.97643,1e-05,3.76781]
[1776672865313,56.79,74843.69,0.0,-0.97651,1e-05,3.75712]
[1776672869344,56.78,74849.56,0.0,-0.97645,1e-05,3.76644]
[1776672870345,56.78,74858.58,0.0,-0.97632,1e-05,3.78382]
[1776672874374,56.77,74867.41,0.0,-0.97622,1e-05,3.79675]
[1776672878403,56.76,74874.34,0.0,-0.97614,1e-05,3.80801]
[1776672883438,56.75,74868.49,0.0,-0.97625,1e-05,3.79289]
[1776672887137,56.74,74853.24,0.0,-0.97649,1e-05,3.76043]
[1776672887468,56.74,74853.24,0.0,-0.97649,1e-05,3.75982]
[1776672889482,56.74,74848.49,0.0,-0.97657,1e-05,3.74918]
[1776672890496,56.74,74841.82,0.0,-0.97667,1e-05,3.73593]
[1776672891495,56.73,74816.02,0.0,-0.97704,1e-05,3.68396]
[1776672892502,56.73,74808.2,0.0,-0.97715,1e-05,3.66863]
[1776672893509,56.73,74815.9,0.0,-0.97705,1e-05,3.68327]
[1776672894516,56.73,74820.6,0.0,-0.97698,1e-05,3.69203]
[1776672895524,56.73,74828.13,0.0,-0.97688,1e-05,3.70637]
[1776672896530,56.73,74833.99,0.0,-0.9768,1e-05,3.71743]
[1776672897537,56.72,74828.62,0.0,-0.97688,1e-05,3.7063]
[1776672898544,56.72,74827.39,0.0,-0.9769,1e-05,3.70336]
[1776672903579,56.71,74817.23,0.0,-0.97707,1e-05,3.6804]
[1776672908614,56.7,74820.96,0.0,-0.97703,1e-05,3.6854]
[1776672910632,56.7,74826.85,0.0,-0.97696,1e-05,3.69604]
[1776672911637,56.7,74831.97,0.0,-0.97689,1e-05,3.70564]
[1776672916672,56.69,74850.33,0.0,-0.97664,1e-05,3.73949]
[1776672917680,56.68,74856.05,0.0,-0.97656,1e-05,3.75032]
[1776672918686,56.68,74858.48,0.0,-0.97653,1e-05,3.75459]
[1776672923720,56.67,74862.65,0.0,-0.97649,1e-05,3.76003]
[1776672925737,56.67,74868.98,0.0,-0.97641,1e-05,3.7715]
[1776672928758,56.66,74874.77,0.0,-0.97634,1e-05,3.78127]
[1776672933801,56.63,74871.42,0.0,-0.97647,1e-05,3.76378]
[1776672938839,56.6,74873.0,0.0,-0.97651,1e-05,3.75847]
[1776672939841,56.59,74880.07,0.0,-0.97641,1e-05,3.77201]
[1776672940850,56.59,74878.48,0.0,-0.97644,1e-05,3.76821]
[1776672945882,56.58,74880.93,0.0,-0.97642,1e-05,3.77005]
[1776672950917,56.57,74879.71,0.0,-0.97646,1e-05,3.76454]
[1776672953938,56.56,74870.59,0.0,-0.97661,1e-05,3.74453]
[1776672954945,56.56,74863.87,0.0,-0.97671,1e-05,3.73059]
[1776672955954,56.56,74863.63,0.0,-0.97672,1e-05,3.72957]
[1776672957967,56.55,74853.71,0.0,-0.97687,1e-05,3.70881]
[1776672958974,56.55,74850.41,0.0,-0.97692,1e-05,3.70178]
[1776672960990,56.55,74856.15,0.0,-0.97684,1e-05,3.71214]
[1776672966024,56.54,74853.61,0.0,-0.9769,1e-05,3.70459]
[1776672968037,56.54,74855.41,0.0,-0.97688,1e-05,3.70718]
[1776672973074,56.53,74855.86,0.0,-0.97689,1e-05,3.70563]
[1776672978108,56.52,74856.7,0.0,-0.9769,1e-05,3.7049]
[1776672982136,56.51,74849.34,0.0,-0.97702,1e-05,3.6885]
[1776672985156,56.51,74850.97,0.0,-0.977,1e-05,3.69039]
[1776672987169,56.5,74868.99,0.0,-0.97675,1e-05,3.72518]
[1776672988178,56.5,74870.63,0.0,-0.97673,1e-05,3.72793]
[1776672993213,56.49,74877.02,0.0,-0.97667,1e-05,3.73592]
[1776672994220,56.49,74872.81,0.0,-0.97674,1e-05,3.72702]
[1776672996234,56.49,74866.5,0.0,-0.97683,1e-05,3.71348]
[1776672997241,56.48,74866.02,0.0,-0.97685,1e-05,3.71205]
[1776673002276,56.48,74865.81,0.0,-0.97687,1e-05,3.70927]
[1776673006305,56.47,74860.57,0.0,-0.97695,1e-05,3.69706]
[1776673011339,56.46,74862.75,0.0,-0.97694,1e-05,3.69915]
[1776673016376,56.45,74861.9,0.0,-0.97697,1e-05,3.69521]
[1776673021412,56.44,74862.45,0.0,-0.97698,1e-05,3.69408]
[1776673025440,56.44,74870.75,0.0,-0.97687,1e-05,3.70873]
[1776673030475,56.43,74870.17,0.0,-0.9769,1e-05,3.70526]
[1776673035510,56.42,74870.11,0.0,-0.97691,1e-05,3.70286]
[1776673040545,56.41,74868.97,0.0,-0.97695,1e-05,3.69835]
[1776673043567,56.41,74863.38,0.0,-0.97704,1e-05,3.68598]
[1776673044575,56.4,74840.92,0.0,-0.97736,1e-05,3.6414]
[1776673045580,56.4,74840.65,0.0,-0.97736,1e-05,3.64053]
[1776673048270,56.4,74853.51,0.0,-0.97719,1e-05,3.66471]
[1776673049608,56.4,74855.46,0.0,-0.97717,1e-05,3.66816]
[1776673051622,56.39,74864.17,0.0,-0.97706,1e-05,3.68238]
[1776673054643,56.39,74868.79,0.0,-0.977,1e-05,3.69023]
[1776673055650,56.39,74874.54,0.0,-0.97693,1e-05,3.70119]
[1776673056656,56.39,74882.07,0.0,-0.97682,1e-05,3.71568]
[1776673058342,56.38,74887.75,0.0,-0.97675,1e-05,3.72604]
[1776673063705,56.37,74885.76,0.0,-0.97679,1e-05,3.71965]
[1776673068741,56.37,74884.96,0.0,-0.97682,1e-05,3.71565]
[1776673073778,56.35,74882.45,0.0,-0.97688,1e-05,3.70782]
[1776673075791,56.35,74887.92,0.0,-0.97681,1e-05,3.71773]
[1776673078812,56.35,74891.67,0.0,-0.97676,1e-05,3.72372]
[1776673083848,56.34,74890.61,0.0,-0.9768,1e-05,3.7191]
[1776673088882,56.33,74888.61,0.0,-0.97685,1e-05,3.71262]
[1776673093917,56.32,74889.82,0.0,-0.97685,1e-05,3.71253]
[1776673098954,56.31,74892.16,0.0,-0.97683,1e-05,3.7147]
[1776673103987,56.3,74894.53,0.0,-0.97682,1e-05,3.71694]
[1776673111037,56.29,74895.48,0.0,-0.97684,1e-05,3.71321]
[1776673113051,56.28,74901.78,0.0,-0.97676,1e-05,3.72479]
[1776673114059,56.28,74910.95,0.0,-0.97663,1e-05,3.74262]
[1776673115078,56.28,74911.51,0.0,-0.97662,1e-05,3.74322]
[1776673120103,56.27,74924.93,0.0,-0.97645,1e-05,3.76754]
[1776673121126,56.27,74926.37,0.0,-0.97643,1e-05,3.76988]
[1776673126156,56.26,74926.19,0.0,-0.97646,1e-05,3.76675]
[1776673129177,56.25,74920.73,0.0,-0.97655,1e-05,3.75413]
[1776673134212,56.24,74924.6,0.0,-0.97651,1e-05,3.75925]
[1776673136227,56.24,74927.61,0.0,-0.97647,1e-05,3.76422]
[1776673140257,56.23,74933.46,0.0,-0.97641,1e-05,3.7738]
[1776673142268,56.22,74937.47,0.0,-0.97636,1e-05,3.78074]
[1776673145288,56.22,74932.44,0.0,-0.97644,1e-05,3.76886]
[1776673147304,56.21,74938.18,0.0,-0.97637,1e-05,3.77931]
[1776673148309,56.21,74938.26,0.0,-0.97637,1e-05,3.77889]
[1776673153345,56.2,74935.88,0.0,-0.97643,1e-05,3.77121]
[1776673157377,56.19,74942.63,0.0,-0.97634,1e-05,3.78254]
[1776673159393,56.19,74943.3,0.0,-0.97634,1e-05,3.78271]
[1776673162409,56.18,74948.18,0.0,-0.97628,1e-05,3.79077]
[1776673166438,56.17,74953.57,0.0,-0.97622,1e-05,3.79924]
[1776673167444,56.17,74963.62,0.0,-0.97608,1e-05,3.81902]
[1776673168468,56.17,74965.5,0.0,-0.97606,1e-05,3.82219]
[1776673169458,56.17,74975.66,0.0,-0.97591,1e-05,3.84225]
[1776673170466,56.14,74977.59,0.0,-0.97593,1e-05,3.83925]
[1776673173486,56.07,74988.13,0.0,-0.97594,1e-05,3.83827]
[1776673174493,56.04,74990.13,0.0,-0.97596,1e-05,3.83558]
[1776673177516,55.99,74998.25,0.0,-0.97594,1e-05,3.8387]
[1776673178523,55.99,74995.94,0.0,-0.97598,1e-05,3.83377]
[1776673180537,55.99,74995.17,0.0,-0.976,1e-05,3.83087]
[1776673185574,55.98,74997.55,0.0,-0.97599,1e-05,3.83245]
[1776673190608,55.96,75001.25,0.0,-0.97596,1e-05,3.83672]
[1776673195645,55.95,74997.79,0.0,-0.97604,1e-05,3.82637]
[1776673200678,55.94,74994.76,0.0,-0.9761,1e-05,3.81701]
[1776673203713,55.93,74979.42,0.0,-0.97634,1e-05,3.78392]
[1776673204718,55.93,74969.95,0.0,-0.97649,1e-05,3.76365]
[1776673205728,55.93,74961.72,0.0,-0.97661,1e-05,3.74705]
[1776673206730,55.93,74958.74,0.0,-0.97666,1e-05,3.74055]
[1776673210758,55.92,74967.78,0.0,-0.97654,1e-05,3.75682]
[1776673211768,55.92,74971.9,0.0,-0.97648,1e-05,3.76463]
[1776673216803,55.91,74975.13,0.0,-0.97646,1e-05,3.76856]
[1776673221838,55.9,74970.46,0.0,-0.97654,1e-05,3.7565]
[1776673225868,55.89,74963.58,0.0,-0.97666,1e-05,3.74063]
[1776673230904,55.88,74962.94,0.0,-0.97669,1e-05,3.73694]
[1776673235937,55.87,74963.9,0.0,-0.9767,1e-05,3.73427]
[1776673240972,55.87,74962.39,0.0,-0.97674,1e-05,3.72888]
[1776673246007,55.86,74948.71,0.0,-0.97696,1e-05,3.69915]
[1776673247015,55.85,74947.71,0.0,-0.97698,1e-05,3.69674]
[1776673252058,55.85,74945.19,0.0,-0.97703,1e-05,3.68966]
[1776673257087,55.84,74948.27,0.0,-0.977,1e-05,3.69335]
[1776673260108,55.83,74957.97,0.0,-0.97687,1e-05,3.71147]
[1776673261117,55.83,74957.44,0.0,-0.97688,1e-05,3.70997]
[1776673266151,55.83,74949.63,0.0,-0.97701,1e-05,3.69259]
[1776673267159,55.82,74950.58,0.0,-0.977,1e-05,3.69365]
[1776673271187,55.82,74955.33,0.0,-0.97694,1e-05,3.70144]
[1776673276222,55.81,74954.5,0.0,-0.97697,1e-05,3.69763]
[1776673278248,55.8,74948.99,0.0,-0.97706,1e-05,3.68578]
[1776673280254,55.8,74944.5,0.0,-0.97713,1e-05,3.67603]
[1776673285290,55.79,74942.23,0.0,-0.97717,1e-05,3.66957]
[1776673286297,55.79,74930.96,0.0,-0.97734,1e-05,3.64683]
[1776673287305,55.79,74913.09,0.0,-0.97759,1e-05,3.61125]
[1776673288312,55.79,74909.93,0.0,-0.97764,1e-05,3.60476]
[1776673289319,55.79,74902.86,0.0,-0.97774,1e-05,3.59064]
[1776673290326,55.79,74897.96,0.0,-0.97781,1e-05,3.58082]
[1776673291333,55.79,74897.18,0.0,-0.97784,1e-05,3.57693]
[1776673293347,55.79,74895.52,0.0,-0.97786,1e-05,3.57327]
[1776673298382,55.78,74891.6,0.0,-0.97793,1e-05,3.56462]
[1776673302410,55.78,74884.83,0.0,-0.97803,1e-05,3.55073]
[1776673307449,55.78,74889.5,0.0,-0.97797,1e-05,3.55901]
[1776673308456,55.78,74889.74,0.0,-0.97796,1e-05,3.55931]
[1776673313533,55.77,74923.81,0.0,-0.97749,1e-05,3.62549]
[1776673314530,55.77,74962.5,0.0,-0.97694,1e-05,3.70218]
[1776673316542,55.77,74931.39,0.0,-0.97739,1e-05,3.63947]
[1776673317551,55.77,74930.16,0.0,-0.97741,1e-05,3.63672]
[1776673320571,55.77,74935.25,0.0,-0.97734,1e-05,3.64586]
[1776673322583,55.76,74927.56,0.0,-0.97746,1e-05,3.63004]
[1776673323597,55.76,74932.8,0.0,-0.97739,1e-05,3.64011]
[1776673324597,55.76,74935.76,0.0,-0.97735,1e-05,3.64567]
[1776673329634,55.76,74928.78,0.0,-0.97746,1e-05,3.63034]
[1776673330641,55.75,74925.43,0.0,-0.97752,1e-05,3.62102]
[1776673334668,55.73,74917.72,0.0,-0.97767,1e-05,3.60035]
[1776673335675,55.72,74910.27,0.0,-0.97778,1e-05,3.58552]
[1776673336682,55.72,74909.5,0.0,-0.97779,1e-05,3.58381]
[1776673338696,55.72,74898.68,0.0,-0.97795,1e-05,3.5623]
[1776673339703,55.72,74898.08,0.0,-0.97797,1e-05,3.55952]
[1776673344738,55.71,74898.23,0.0,-0.97798,1e-05,3.55772]
[1776673346754,55.71,74892.91,0.0,-0.97805,1e-05,3.54707]
[1776673347759,55.7,74892.51,0.0,-0.97807,1e-05,3.54492]
[1776673352794,55.7,74889.15,0.0,-0.97813,1e-05,3.53562]
[1776673354808,55.7,74879.42,0.0,-0.97827,1e-05,3.51658]
[1776673355815,55.7,74880.48,0.0,-0.97826,1e-05,3.51854]
[1776673360850,55.69,74882.36,0.0,-0.97825,1e-05,3.52019]
[1776673365885,55.69,74876.65,0.0,-0.97833,1e-05,3.50796]
[1776673366891,55.69,74875.03,0.0,-0.97836,1e-05,3.50477]
[1776673370572,55.68,74883.03,0.0,-0.97825,1e-05,3.51994]
[1776673371927,55.68,74884.21,0.0,-0.97824,1e-05,3.52136]
[1776673373946,55.68,74884.34,0.0,-0.97824,1e-05,3.52063]
[1776673375955,55.68,74879.93,0.0,-0.9783,1e-05,3.51195]
[1776673378976,55.68,74878.31,0.0,-0.97833,1e-05,3.50862]
[1776673384024,55.68,74874.97,0.0,-0.97838,1e-05,3.50188]
[1776673386039,55.67,74886.32,0.0,-0.97822,1e-05,3.52366]
[1776673387047,55.67,74886.57,0.0,-0.97822,1e-05,3.52406]
[1776673389061,55.67,74900.66,0.0,-0.97802,1e-05,3.55119]
[1776673390717,55.66,74902.29,0.0,-0.97802,1e-05,3.55167]
[1776673396114,55.66,74899.52,0.0,-0.97806,1e-05,3.54564]
[1776673402155,55.65,74897.95,0.0,-0.97811,1e-05,3.53879]
[1776673407189,55.63,74895.4,0.0,-0.97819,1e-05,3.52863]
[1776673412226,55.62,74893.57,0.0,-0.97824,1e-05,3.5216]
[1776673413232,55.62,74884.52,0.0,-0.97836,1e-05,3.50404]
[1776673414239,55.62,74881.19,0.0,-0.97841,1e-05,3.49757]
[1776673417260,55.62,74891.03,0.0,-0.97827,1e-05,3.51642]
[1776673418268,55.62,74896.65,0.0,-0.9782,1e-05,3.52723]
[1776673419274,55.62,74896.65,0.0,-0.9782,1e-05,3.52714]
[1776673423303,55.62,74890.48,0.0,-0.97828,1e-05,3.51487]
[1776673424312,55.62,74890.08,0.0,-0.97829,1e-05,3.51403]
[1776673428340,55.62,74883.27,0.0,-0.97839,1e-05,3.50062]
[1776673429346,55.62,74876.19,0.0,-0.97848,1e-05,3.48696]
[1776673430355,55.62,74875.41,0.0,-0.97849,1e-05,3.48544]
[1776673435387,55.62,74870.77,0.0,-0.97856,1e-05,3.47648]
[1776673437401,55.62,74864.84,0.0,-0.97864,1e-05,3.46512]
[1776673438410,55.62,74869.85,0.0,-0.97857,1e-05,3.47469]
[1776673439416,55.62,74870.03,0.0,-0.97857,1e-05,3.47505]
[1776673444451,55.62,74868.38,0.0,-0.97859,1e-05,3.47191]
[1776673446465,55.62,74862.8,0.0,-0.97867,1e-05,3.46125]
[1776673448483,55.62,74860.19,0.0,-0.9787,1e-05,3.45629]
[1776673449486,55.62,74854.0,0.0,-0.97878,1e-05,3.44453]
[1776673451510,55.62,74849.06,0.0,-0.97885,1e-05,3.43529]
[1776673456535,55.62,74847.5,0.0,-0.97887,1e-05,3.43265]
[1776673461570,55.62,74843.77,0.0,-0.97892,1e-05,3.42594]
[1776673466613,55.62,74842.42,0.0,-0.97893,1e-05,3.42375]
[1776673468619,55.62,74855.71,0.0,-0.97875,1e-05,3.44914]
[1776673469629,55.62,74854.96,0.0,-0.97876,1e-05,3.44774]
[1776673473654,55.62,74855.86,0.0,-0.97876,1e-05,3.44753]
[1776673474663,55.62,74862.09,0.0,-0.97868,1e-05,3.45944]
[1776673475668,55.62,74865.16,0.0,-0.97863,1e-05,3.46531]
[1776673480703,55.62,74860.79,0.0,-0.97869,1e-05,3.45703]
[1776673482717,55.62,74868.96,0.0,-0.97858,1e-05,3.47268]
[1776673483724,55.62,74868.34,0.0,-0.97859,1e-05,3.47149]
[1776673485738,55.62,74863.29,0.0,-0.97866,1e-05,3.46184]
[1776673490773,55.62,74865.56,0.0,-0.97863,1e-05,3.46622]
[1776673492794,55.62,74859.82,0.0,-0.97871,1e-05,3.45529]
[1776673493794,55.62,74851.35,0.0,-0.97882,1e-05,3.43919]
[1776673494801,55.62,74850.56,0.0,-0.97883,1e-05,3.43774]
[1776673499836,55.63,74845.9,0.0,-0.97888,1e-05,3.43013]
[1776673501850,55.63,74835.4,0.0,-0.97902,1e-05,3.41038]
[1776673502859,55.63,74827.09,0.0,-0.97913,1e-05,3.39481]
[1776673503866,55.63,74827.09,0.0,-0.97913,1e-05,3.39493]
[1776673506887,55.63,74833.11,0.0,-0.97905,1e-05,3.40664]
[1776673507895,55.63,74826.82,0.0,-0.97913,1e-05,3.39489]
[1776673509909,55.63,74822.81,0.0,-0.97919,1e-05,3.38756]
[1776673511924,55.63,74822.0,0.0,-0.97919,1e-05,3.3863]
[1776673515951,55.64,74816.82,0.0,-0.97926,1e-05,3.37713]
[1776673517965,55.64,74807.93,0.0,-0.97937,1e-05,3.3608]
[1776673518972,55.64,74811.8,0.0,-0.97932,1e-05,3.36822]
[1776673521663,55.64,74817.29,0.0,-0.97925,1e-05,3.37898]
[1776673527029,55.64,74814.43,0.0,-0.97928,1e-05,3.37451]
[1776673529042,55.65,74812.55,0.0,-0.9793,1e-05,3.37157]
[1776673534078,55.65,74815.28,0.0,-0.97926,1e-05,3.37608]
[1776673537099,55.65,74821.92,0.0,-0.97917,1e-05,3.3894]
[1776673538106,55.66,74835.34,0.0,-0.97899,1e-05,3.41497]
[1776673539113,55.66,74829.33,0.0,-0.97907,1e-05,3.40386]
[1776673540120,55.66,74824.93,0.0,-0.97912,1e-05,3.39581]
[1776673541803,55.66,74824.47,0.0,-0.97913,1e-05,3.39547]
[1776673547168,55.66,74823.61,0.0,-0.97913,1e-05,3.39511]
[1776673549183,55.67,74817.17,0.0,-0.97921,1e-05,3.38353]
[1776673551874,55.67,74815.76,0.0,-0.97922,1e-05,3.38173]
[1776673557240,55.68,74815.33,0.0,-0.97922,1e-05,3.38232]
[1776673559253,55.68,74809.32,0.0,-0.97929,1e-05,3.37162]
[1776673561944,55.68,74805.53,0.0,-0.97934,1e-05,3.36542]
[1776673564288,55.68,74796.42,0.0,-0.97945,1e-05,3.34903]
[1776673565295,55.69,74795.18,0.0,-0.97946,1e-05,3.34738]
[1776673567309,55.69,74789.18,0.0,-0.97954,1e-05,3.33657]
[1776673568316,55.69,74787.91,0.0,-0.97956,1e-05,3.33458]
[1776673573351,55.7,74787.6,0.0,-0.97955,1e-05,3.33583]
[1776673576372,55.7,74779.48,0.0,-0.97964,1e-05,3.3219]
[1776673577379,55.7,74785.57,0.0,-0.97956,1e-05,3.33358]
[1776673578387,55.7,74786.92,0.0,-0.97954,1e-05,3.33646]
[1776673582419,55.71,74777.62,0.0,-0.97965,1e-05,3.32073]
[1776673583423,55.71,74770.84,0.0,-0.97974,1e-05,3.30861]
[1776673584428,55.71,74763.04,0.0,-0.97984,1e-05,3.29467]
[1776673585440,55.71,74759.7,0.0,-0.97988,1e-05,3.28897]
[1776673586443,55.72,74747.24,0.0,-0.98003,1e-05,3.26709]
[1776673588457,55.72,74741.61,0.0,-0.9801,1e-05,3.2573]
[1776673591483,55.73,74736.2,0.0,-0.98017,1e-05,3.24692]
[1776673593497,55.73,74729.32,0.0,-0.98025,1e-05,3.23596]
[1776673594505,55.73,74720.46,0.0,-0.98035,1e-05,3.22047]
[1776673599540,55.74,74721.95,0.0,-0.98032,1e-05,3.22528]
[1776673604576,55.75,74715.38,0.0,-0.98038,1e-05,3.2165]
[1776673607595,55.76,74711.08,0.0,-0.98043,1e-05,3.20979]
[1776673610617,55.76,74717.05,0.0,-0.98034,1e-05,3.22214]
[1776673612632,55.77,74725.13,0.0,-0.98023,1e-05,3.23825]
[1776673614645,55.77,74728.83,0.0,-0.98017,1e-05,3.24576]
[1776673617666,55.78,74731.37,0.0,-0.98013,1e-05,3.25273]
[1776673621693,55.8,74733.73,0.0,-0.98007,1e-05,3.2601]
[1776673625721,55.81,74744.05,0.0,-0.97991,1e-05,3.28247]
[1776673627736,55.81,74744.22,0.0,-0.9799,1e-05,3.28409]
[1776673632777,55.82,74742.73,0.0,-0.9799,1e-05,3.28399]
[1776673633782,55.83,74756.86,0.0,-0.97971,1e-05,3.31125]
[1776673634785,55.83,74766.27,0.0,-0.97958,1e-05,3.32929]
[1776673635800,55.84,74768.68,0.0,-0.97955,1e-05,3.3344]
[1776673637814,55.84,74776.76,0.0,-0.97943,1e-05,3.35065]
[1776673638821,55.84,74780.53,0.0,-0.97938,1e-05,3.35827]
[1776673641841,55.87,74786.01,0.0,-0.97926,1e-05,3.37554]
[1776673642850,55.87,74791.92,0.0,-0.97917,1e-05,3.38715]
[1776673643858,55.87,74794.61,0.0,-0.97913,1e-05,3.39272]
[1776673648890,55.88,74794.01,0.0,-0.97912,1e-05,3.39425]
[1776673654932,55.9,74795.09,0.0,-0.9791,1e-05,3.39741]
[1776673659967,55.91,74798.65,0.0,-0.97903,1e-05,3.40676]
[1776673665003,55.92,74800.31,0.0,-0.97899,1e-05,3.4125]
[1776673670042,55.93,74796.77,0.0,-0.97902,1e-05,3.40846]
[1776673675072,55.94,74800.92,0.0,-0.97894,1e-05,3.41888]
[1776673680107,55.95,74803.63,0.0,-0.97889,1e-05,3.42654]
[1776673685146,55.96,74792.3,0.0,-0.97902,1e-05,3.40773]
[1776673686149,55.96,74792.14,0.0,-0.97901,1e-05,3.40851]
[1776673691184,55.97,74793.07,0.0,-0.97898,1e-05,3.41291]
[1776673696218,55.97,74790.29,0.0,-0.97902,1e-05,3.40808]
[1776673701260,55.97,74788.37,0.0,-0.97904,1e-05,3.40495]
[1776673706295,55.98,74784.09,0.0,-0.97909,1e-05,3.39743]
[1776673711330,55.98,74782.8,0.0,-0.97912,1e-05,3.3935]
[1776673714353,55.98,74788.13,0.0,-0.97904,1e-05,3.4038]
[1776673716366,55.98,74807.46,0.0,-0.97879,1e-05,3.44032]
[1776673719388,55.98,74813.11,0.0,-0.97871,1e-05,3.45106]
[1776673725431,55.98,74817.15,0.0,-0.97865,1e-05,3.45871]
[1776673727444,55.98,74809.91,0.0,-0.97875,1e-05,3.44502]
[1776673732478,55.98,74808.49,0.0,-0.97877,1e-05,3.44247]
[1776673738520,55.98,74813.75,0.0,-0.9787,1e-05,3.45255]
[1776673743558,55.98,74823.08,0.0,-0.97857,1e-05,3.47033]
[1776673746577,55.98,74830.98,0.0,-0.97846,1e-05,3.48533]
[1776673747584,55.98,74835.43,0.0,-0.9784,1e-05,3.49378]
[1776673752619,55.98,74831.04,0.0,-0.97847,1e-05,3.48513]
[1776673753626,55.98,74837.76,0.0,-0.97837,1e-05,3.49791]
[1776673756652,55.98,74828.59,0.0,-0.9785,1e-05,3.48021]
[1776673758667,55.98,74819.46,0.0,-0.97863,1e-05,3.46278]
[1776673762694,55.98,74814.25,0.0,-0.9787,1e-05,3.45285]
[1776673767729,55.98,74811.85,0.0,-0.97873,1e-05,3.44835]
[1776673772764,55.98,74811.86,0.0,-0.97874,1e-05,3.44637]
[1776673775786,55.98,74806.81,0.0,-0.97881,1e-05,3.43691]
[1776673778807,55.98,74800.14,0.0,-0.9789,1e-05,3.42447]
[1776673782834,55.98,74804.05,0.0,-0.97884,1e-05,3.43205]
[1776673784848,55.98,74810.75,0.0,-0.97875,1e-05,3.44477]
[1776673789883,55.98,74811.35,0.0,-0.97874,1e-05,3.44603]
[1776673794926,55.98,74821.25,0.0,-0.97861,1e-05,3.46493]
[1776673795935,55.98,74825.48,0.0,-0.97855,1e-05,3.47297]
[1776673797948,55.98,74826.81,0.0,-0.97853,1e-05,3.47546]
[1776673802984,55.98,74828.13,0.0,-0.97852,1e-05,3.47784]
[1776673806016,55.98,74834.18,0.0,-0.97843,1e-05,3.4893]
[1776673807022,55.98,74837.47,0.0,-0.97839,1e-05,3.49555]
[1776673808020,55.98,74846.24,0.0,-0.97827,1e-05,3.5123]
[1776673809026,55.98,74852.64,0.0,-0.97818,1e-05,3.52452]
[1776673810044,55.98,74853.84,0.0,-0.97817,1e-05,3.52672]
[1776673814072,55.98,74848.75,0.0,-0.97824,1e-05,3.51646]
[1776673817095,55.98,74848.47,0.0,-0.97825,1e-05,3.51562]
[1776673822129,55.98,74848.7,0.0,-0.97825,1e-05,3.51555]
[1776673831193,55.97,74848.92,0.0,-0.97826,1e-05,3.51292]
[1776673833210,55.97,74839.22,0.0,-0.9784,1e-05,3.49411]
[1776673834216,55.97,74833.63,0.0,-0.97847,1e-05,3.48336]
[1776673835227,55.97,74832.77,0.0,-0.97849,1e-05,3.48166]
[1776673838249,55.97,74826.94,0.0,-0.97857,1e-05,3.47042]
[1776673841270,55.97,74818.15,0.0,-0.97869,1e-05,3.45364]
[1776673842277,55.97,74816.96,0.0,-0.9787,1e-05,3.45139]
[1776673848326,55.97,74815.75,0.0,-0.97872,1e-05,3.44918]
[1776673852349,55.97,74825.31,0.0,-0.97859,1e-05,3.46737]
[1776673854030,55.97,74826.13,0.0,-0.97858,1e-05,3.46889]
[1776673857384,55.97,74822.44,0.0,-0.97863,1e-05,3.46184]
[1776673862419,55.97,74821.5,0.0,-0.97864,1e-05,3.46004]
[1776673865446,55.97,74812.99,0.0,-0.97876,1e-05,3.4439]
[1776673866447,55.97,74804.02,0.0,-0.97887,1e-05,3.42704]
[1776673868461,55.97,74798.66,0.0,-0.97895,1e-05,3.417]
[1776673870475,55.97,74810.8,0.0,-0.97878,1e-05,3.44003]
[1776673871485,55.97,74800.88,0.0,-0.97892,1e-05,3.4213]
[1776673875511,55.97,74795.82,0.0,-0.97898,1e-05,3.41213]
[1776673880550,55.97,74794.55,0.0,-0.979,1e-05,3.41008]
[1776673882564,55.97,74788.06,0.0,-0.97908,1e-05,3.39805]
[1776673887595,55.98,74790.53,0.0,-0.97904,1e-05,3.40311]
[1776673892631,55.98,74787.46,0.0,-0.97909,1e-05,3.39572]
[1776673897667,55.98,74792.66,0.0,-0.97902,1e-05,3.40598]
[1776673902700,55.98,74802.07,0.0,-0.97889,1e-05,3.42412]
[1776673903707,55.98,74811.6,0.0,-0.97876,1e-05,3.44215]
[1776673908742,55.98,74814.0,0.0,-0.97873,1e-05,3.44684]
[1776673914469,55.98,74814.62,0.0,-0.97872,1e-05,3.44815]
[1776673918818,55.98,74807.86,0.0,-0.97881,1e-05,3.43547]
[1776673919820,55.98,74814.24,0.0,-0.97873,1e-05,3.44756]
[1776673924855,55.98,74818.77,0.0,-0.97866,1e-05,3.45618]
[1776673929890,55.98,74820.65,0.0,-0.97864,1e-05,3.45976]
[1776673934925,55.98,74814.37,0.0,-0.97872,1e-05,3.44787]
[1776673936939,55.98,74805.79,0.0,-0.97884,1e-05,3.43173]
[1776673941975,55.98,74804.54,0.0,-0.97885,1e-05,3.4296]
[1776673947028,55.99,74805.75,0.0,-0.97884,1e-05,3.43207]
[1776673948023,55.99,74867.15,0.0,-0.97799,1e-05,3.55]
[1776673949037,55.99,74879.37,0.0,-0.97783,1e-05,3.57352]
[1776673953057,55.98,74874.0,0.0,-0.97792,1e-05,3.56016]
[1776673954062,55.98,74869.55,0.0,-0.97798,1e-05,3.55136]
[1776673956076,55.98,74874.79,0.0,-0.97791,1e-05,3.56118]
[1776673958091,55.98,74877.18,0.0,-0.97788,1e-05,3.56546]
[1776673961115,55.98,74889.66,0.0,-0.97771,1e-05,3.58919]
[1776673962122,55.98,74890.91,0.0,-0.97769,1e-05,3.5914]
[1776673963130,55.98,74883.47,0.0,-0.9778,1e-05,3.57666]
[1776673964136,55.98,74883.46,0.0,-0.9778,1e-05,3.57642]
[1776673967157,55.97,74898.81,0.0,-0.97759,1e-05,3.60577]
[1776673968164,55.97,74904.11,0.0,-0.97752,1e-05,3.6159]
[1776673970179,55.97,74905.03,0.0,-0.97751,1e-05,3.61714]
[1776673971185,55.97,74922.08,0.0,-0.97727,1e-05,3.65045]
[1776673972192,55.97,74923.91,0.0,-0.97725,1e-05,3.65373]
[1776673975216,55.96,74927.34,0.0,-0.97721,1e-05,3.65945]
[1776673976222,55.96,74935.62,0.0,-0.97709,1e-05,3.67551]
[1776673977229,55.96,74935.08,0.0,-0.9771,1e-05,3.67405]
[1776673982265,55.95,74925.8,0.0,-0.97725,1e-05,3.65376]
[1776673983271,55.95,74917.25,0.0,-0.97737,1e-05,3.63652]
[1776673984278,55.95,74922.69,0.0,-0.9773,1e-05,3.64693]
[1776673985285,55.95,74921.61,0.0,-0.97731,1e-05,3.64445]
[1776673990321,55.94,74916.82,0.0,-0.9774,1e-05,3.63333]
[1776673995360,55.94,74903.26,0.0,-0.9776,1e-05,3.60511]
[1776673996368,55.94,74904.42,0.0,-0.97758,1e-05,3.60712]
[1776674001403,55.93,74902.36,0.0,-0.97762,1e-05,3.60173]
[1776674006440,55.93,74901.64,0.0,-0.97764,1e-05,3.599]
[1776674008455,55.93,74896.4,0.0,-0.97772,1e-05,3.58824]
[1776674013491,55.92,74895.6,0.0,-0.97775,1e-05,3.58332]
[1776674018524,55.92,74904.42,0.0,-0.97764,1e-05,3.59933]
[1776674023559,55.91,74900.48,0.0,-0.9777,1e-05,3.59031]
[1776674028593,55.91,74901.06,0.0,-0.9777,1e-05,3.59018]
[1776674032621,55.9,74895.82,0.0,-0.97779,1e-05,3.57895]
[1776674035324,55.9,74894.8,0.0,-0.9778,1e-05,3.57628]
[1776674041686,55.89,74892.38,0.0,-0.97785,1e-05,3.57006]
[1776674043699,55.89,74885.25,0.0,-0.97795,1e-05,3.55582]
[1776674048734,55.89,74888.52,0.0,-0.97791,1e-05,3.56126]
[1776674053769,55.89,74888.78,0.0,-0.97792,1e-05,3.56086]
[1776674058842,55.88,74893.37,0.0,-0.97786,1e-05,3.56888]
[1776674063872,55.88,74893.26,0.0,-0.97787,1e-05,3.56771]
[1776674066915,55.88,74906.98,0.0,-0.97768,1e-05,3.59388]
[1776674069922,55.87,74913.87,0.0,-0.97759,1e-05,3.60665]
[1776674074957,55.87,74915.83,0.0,-0.97758,1e-05,3.60704]
[1776674075964,55.87,74910.38,0.0,-0.97766,1e-05,3.59612]
[1776674079992,55.86,74901.9,0.0,-0.97779,1e-05,3.57864]
[1776674082008,55.86,74897.0,0.0,-0.97786,1e-05,3.56871]
[1776674084023,55.86,74890.84,0.0,-0.97795,1e-05,3.55639]
[1776674089058,55.86,74887.82,0.0,-0.97799,1e-05,3.54969]
[1776674094093,55.86,74882.99,0.0,-0.97807,1e-05,3.53954]
[1776674099128,55.85,74881.56,0.0,-0.97809,1e-05,3.53603]
[1776674103159,55.85,74863.18,0.0,-0.97835,1e-05,3.50007]
[1776674107186,55.85,74856.4,0.0,-0.97844,1e-05,3.48675]
[1776674108195,55.85,74851.39,0.0,-0.97851,1e-05,3.47712]
[1776674112220,55.85,74857.46,0.0,-0.97843,1e-05,3.48852]
[1776674113227,55.85,74873.39,0.0,-0.97821,1e-05,3.51907]
[1776674114234,55.85,74874.92,0.0,-0.97819,1e-05,3.5219]
[1776674118262,55.85,74867.12,0.0,-0.9783,1e-05,3.5064]
[1776674123298,55.84,74863.45,0.0,-0.97836,1e-05,3.49883]
[1776674128336,55.84,74858.7,0.0,-0.97843,1e-05,3.48925]
[1776674133366,55.83,74855.93,0.0,-0.9785,1e-05,3.47925]
[1776674138402,55.83,74852.39,0.0,-0.97855,1e-05,3.47216]
[1776674143437,55.83,74853.14,0.0,-0.97854,1e-05,3.47332]
[1776674148474,55.82,74857.34,0.0,-0.97849,1e-05,3.47962]
[1776674151497,55.82,74877.79,0.0,-0.97822,1e-05,3.51821]
[1776674152502,55.82,74882.17,0.0,-0.97816,1e-05,3.52654]
[1776674153509,55.82,74889.73,0.0,-0.97806,1e-05,3.54103]
[1776674154516,55.82,74899.17,0.0,-0.97793,1e-05,3.5592]
[1776674155523,55.82,74898.45,0.0,-0.97794,1e-05,3.55761]
[1776674160561,55.82,74895.14,0.0,-0.97799,1e-05,3.55027]
[1776674166603,55.81,74892.19,0.0,-0.97804,1e-05,3.54353]
[1776674171638,55.81,74890.29,0.0,-0.97807,1e-05,3.53905]
[1776674176673,55.81,74890.61,0.0,-0.97807,1e-05,3.5389]
[1776674181708,55.8,74890.62,0.0,-0.97808,1e-05,3.53816]
[1776674186744,55.8,74887.65,0.0,-0.97812,1e-05,3.53168]
[1776674192785,55.8,74888.46,0.0,-0.97813,1e-05,3.53029]
[1776674196477,55.79,74893.81,0.0,-0.97806,1e-05,3.5401]
[1776674200843,55.79,74889.54,0.0,-0.97813,1e-05,3.53114]
[1776674206547,55.79,74890.08,0.0,-0.97812,1e-05,3.53157]
[1776674211923,55.79,74878.99,0.0,-0.97828,1e-05,3.50952]
[1776674212927,55.79,74870.17,0.0,-0.9784,1e-05,3.49242]
[1776674217960,55.79,74868.52,0.0,-0.97843,1e-05,3.48897]
[1776674218968,55.79,74876.5,0.0,-0.97832,1e-05,3.50422]
[1776674221988,55.78,74881.19,0.0,-0.97826,1e-05,3.51296]
[1776674228030,55.78,74877.9,0.0,-0.97831,1e-05,3.50605]
[1776674233067,55.78,74873.29,0.0,-0.97837,1e-05,3.4967]
[1776674237093,55.78,74867.55,0.0,-0.97845,1e-05,3.48536]
[1776674242130,55.78,74865.12,0.0,-0.97849,1e-05,3.48032]
[1776674245230,55.78,74854.85,0.0,-0.97863,1e-05,3.46056]
[1776674246166,55.78,74854.85,0.0,-0.97863,1e-05,3.46045]
[1776674248179,55.78,74850.13,0.0,-0.9787,1e-05,3.4514]
[1776674253218,55.78,74851.26,0.0,-0.97869,1e-05,3.45133]
[1776674258252,55.78,74853.21,0.0,-0.97867,1e-05,3.45494]
[1776674263287,55.78,74852.17,0.0,-0.97868,1e-05,3.45285]
[1776674268321,55.77,74851.78,0.0,-0.97869,1e-05,3.452]
[1776674270336,55.77,74842.15,0.0,-0.97882,1e-05,3.4337]
[1776674275371,55.78,74840.45,0.0,-0.97884,1e-05,3.43056]
[1776674280405,55.78,74845.08,0.0,-0.97878,1e-05,3.43935]
[1776674285441,55.78,74842.03,0.0,-0.97882,1e-05,3.43359]
[1776674290480,55.78,74842.69,0.0,-0.97881,1e-05,3.43495]
[1776674295512,55.78,74845.44,0.0,-0.97877,1e-05,3.44021]
[1776674300546,55.78,74846.96,0.0,-0.97875,1e-05,3.44312]
[1776674305581,55.78,74845.74,0.0,-0.97877,1e-05,3.44082]
[1776674311622,55.78,74845.35,0.0,-0.97879,1e-05,3.43799]
[1776674314644,55.78,74836.18,0.0,-0.97891,1e-05,3.42065]
[1776674315651,55.78,74835.51,0.0,-0.97892,1e-05,3.41942]
[1776674321693,55.78,74838.02,0.0,-0.97888,1e-05,3.42439]
[1776674326729,55.78,74832.76,0.0,-0.97895,1e-05,3.41464]
[1776674327735,55.78,74823.24,0.0,-0.97908,1e-05,3.39676]
[1776674328742,55.78,74820.74,0.0,-0.97911,1e-05,3.39215]
[1776674331778,55.78,74817.41,0.0,-0.97915,1e-05,3.38619]
[1776674337461,55.78,74817.69,0.0,-0.97915,1e-05,3.38737]
[1776674342859,55.78,74811.85,0.0,-0.97922,1e-05,3.37698]
[1776674343861,55.78,74811.94,0.0,-0.97922,1e-05,3.37728]
[1776674348896,55.79,74815.17,0.0,-0.97917,1e-05,3.38397]
[1776674350909,55.79,74799.93,0.0,-0.97937,1e-05,3.35574]
[1776674351926,55.79,74796.77,0.0,-0.97941,1e-05,3.35002]
[1776674354947,55.79,74791.81,0.0,-0.97947,1e-05,3.34135]
[1776674355954,55.79,74782.92,0.0,-0.97959,1e-05,3.32506]
[1776674357612,55.79,74775.5,0.0,-0.97968,1e-05,3.31183]
[1776674359985,55.8,74769.78,0.0,-0.97975,1e-05,3.30177]
[1776674360989,55.8,74768.54,0.0,-0.97976,1e-05,3.29975]
[1776674366025,55.8,74763.11,0.0,-0.97983,1e-05,3.2911]
[1776674369046,55.81,74770.93,0.0,-0.97972,1e-05,3.30629]
[1776674370052,55.81,74773.68,0.0,-0.97968,1e-05,3.3116]
[1776674376095,55.81,74773.7,0.0,-0.97968,1e-05,3.31101]
[1776674380125,55.82,74768.69,0.0,-0.97974,1e-05,3.30273]
[1776674385162,55.82,74772.76,0.0,-0.97968,1e-05,3.31146]
[1776674386169,55.82,74780.02,0.0,-0.97958,1e-05,3.32531]
[1776674391202,55.83,74782.97,0.0,-0.97953,1e-05,3.33181]
[1776674396237,55.83,74783.28,0.0,-0.97952,1e-05,3.33342]
[1776674399259,55.83,74790.15,0.0,-0.97943,1e-05,3.34677]
[1776674404293,55.84,74790.98,0.0,-0.97941,1e-05,3.34925]
[1776674409329,55.84,74775.4,0.0,-0.97961,1e-05,3.32138]
[1776674414364,55.84,74775.07,0.0,-0.9796,1e-05,3.32194]
[1776674417387,55.85,74769.6,0.0,-0.97967,1e-05,3.31256]
[1776674422420,55.85,74771.92,0.0,-0.97963,1e-05,3.31801]
[1776674427455,55.86,74770.36,0.0,-0.97964,1e-05,3.31629]
[1776674432491,55.86,74767.92,0.0,-0.97968,1e-05,3.31066]
[1776674434506,55.86,74764.57,0.0,-0.97972,1e-05,3.30521]
[1776674440553,55.87,74763.82,0.0,-0.97972,1e-05,3.30531]
[1776674442565,55.87,74753.94,0.0,-0.97984,1e-05,3.28768]
[1776674443572,55.87,74765.41,0.0,-0.97969,1e-05,3.30899]
[1776674448607,55.88,74767.19,0.0,-0.97966,1e-05,3.31342]
[1776674453643,55.88,74764.98,0.0,-0.97968,1e-05,3.31052]
[1776674458677,55.89,74767.73,0.0,-0.97964,1e-05,3.31673]
[1776674463712,55.89,74767.98,0.0,-0.97962,1e-05,3.31828]
[1776674466733,55.89,74777.46,0.0,-0.9795,1e-05,3.33644]
[1776674467743,55.89,74774.64,0.0,-0.97953,1e-05,3.33141]
[1776674472776,55.9,74779.76,0.0,-0.97946,1e-05,3.34185]
[1776674475796,55.9,74774.66,0.0,-0.97952,1e-05,3.33293]
[1776674476807,55.9,74773.69,0.0,-0.97953,1e-05,3.33133]
[1776674482846,55.9,74771.02,0.0,-0.97956,1e-05,3.32762]
[1776674485867,55.91,74776.24,0.0,-0.97949,1e-05,3.33787]
[1776674493923,55.91,74775.79,0.0,-0.97949,1e-05,3.33645]
[1776674494931,55.91,74781.18,0.0,-0.97942,1e-05,3.34663]
[1776674495938,55.91,74785.75,0.0,-0.97936,1e-05,3.35528]
[1776674498958,55.92,74786.09,0.0,-0.97935,1e-05,3.35637]
[1776674503993,55.92,74787.34,0.0,-0.97933,1e-05,3.35942]
[1776674509029,55.92,74788.02,0.0,-0.97932,1e-05,3.36137]
[1776674511043,55.92,74793.59,0.0,-0.97924,1e-05,3.37201]
[1776674515071,55.92,74794.84,0.0,-0.97922,1e-05,3.37477]
[1776674518784,55.93,74787.79,0.0,-0.97931,1e-05,3.36203]
[1776674520107,55.93,74787.76,0.0,-0.97931,1e-05,3.3621]
[1776674523126,55.93,74794.71,0.0,-0.97922,1e-05,3.37542]
[1776674526148,55.93,74811.91,0.0,-0.97898,1e-05,3.40794]
[1776674527156,55.93,74816.78,0.0,-0.97892,1e-05,3.41715]
[1776674531183,55.93,74818.2,0.0,-0.9789,1e-05,3.41993]
[1776674536224,55.93,74818.92,0.0,-0.97889,1e-05,3.42139]
[1776674537225,55.93,74833.0,0.0,-0.9787,1e-05,3.44805]
[1776674538927,55.93,74837.06,0.0,-0.97864,1e-05,3.45571]
[1776674549000,55.93,74831.99,0.0,-0.97872,1e-05,3.44563]
[1776674557371,55.93,74830.71,0.0,-0.97875,1e-05,3.44104]
[1776674562407,55.93,74831.43,0.0,-0.97874,1e-05,3.44234]
[1776674569456,55.93,74831.69,0.0,-0.97873,1e-05,3.44273]
[1776674576508,55.93,74829.84,0.0,-0.97876,1e-05,3.439]
[1776674581543,55.93,74829.73,0.0,-0.97876,1e-05,3.43877]
[1776674586575,55.93,74828.9,0.0,-0.97877,1e-05,3.4372]
[1776674594631,55.93,74830.77,0.0,-0.97875,1e-05,3.44073]
[1776674601680,55.93,74831.63,0.0,-0.97874,1e-05,3.44231]
[1776674603695,55.93,74825.29,0.0,-0.97882,1e-05,3.43032]
[1776674608730,55.93,74820.13,0.0,-0.97889,1e-05,3.42068]
[1776674614771,55.93,74822.9,0.0,-0.97887,1e-05,3.42395]
[1776674623835,55.93,74819.55,0.0,-0.97891,1e-05,3.41792]
[1776674628870,55.93,74825.17,0.0,-0.97883,1e-05,3.42871]
[1776674629878,55.93,74824.11,0.0,-0.97885,1e-05,3.42673]
[1776674635919,55.93,74823.07,0.0,-0.97886,1e-05,3.42491]
[1776674640954,55.93,74822.3,0.0,-0.97887,1e-05,3.42362]
[1776674645990,55.93,74827.03,0.0,-0.9788,1e-05,3.43275]
[1776674653037,55.93,74829.73,0.0,-0.97876,1e-05,3.43813]
[1776674655052,55.93,74824.33,0.0,-0.97884,1e-05,3.42799]
[1776674656058,55.93,74821.34,0.0,-0.97888,1e-05,3.4224]
[1776674661093,55.93,74822.94,0.0,-0.97885,1e-05,3.42573]
[1776674666129,55.93,74822.7,0.0,-0.97885,1e-05,3.42555]
[1776674671165,55.93,74828.93,0.0,-0.97878,1e-05,3.43551]
[1776674672178,55.94,74830.06,0.0,-0.97877,1e-05,3.43769]
[1776674676202,55.94,74838.84,0.0,-0.97865,1e-05,3.45445]
[1776674677207,55.94,74842.03,0.0,-0.9786,1e-05,3.46052]
[1776674679929,55.94,74846.07,0.0,-0.97855,1e-05,3.46818]
[1776674690007,55.93,74846.25,0.0,-0.97855,1e-05,3.46837]
[1776674695333,55.93,74841.21,0.0,-0.97862,1e-05,3.45867]
[1776674696340,55.93,74836.75,0.0,-0.97868,1e-05,3.45019]
[1776674700077,55.93,74835.82,0.0,-0.97869,1e-05,3.44848]
[1776674705402,55.93,74839.66,0.0,-0.97864,1e-05,3.45585]
[1776674710146,55.94,74846.13,0.0,-0.97855,1e-05,3.46823]
[1776674715473,55.93,74847.45,0.0,-0.97853,1e-05,3.47069]
[1776674720508,55.93,74846.26,0.0,-0.97855,1e-05,3.46835]
[1776674723529,55.93,74856.28,0.0,-0.97841,1e-05,3.48742]
[1776674724536,55.93,74856.74,0.0,-0.9784,1e-05,3.48824]
[1776674727558,55.93,74860.85,0.0,-0.97835,1e-05,3.49593]
[1776674732593,55.93,74860.75,0.0,-0.97837,1e-05,3.49326]
[1776674736621,55.93,74850.4,0.0,-0.97851,1e-05,3.4732]
[1776674737628,55.93,74849.01,0.0,-0.97853,1e-05,3.47052]
[1776674739643,55.93,74835.03,0.0,-0.97872,1e-05,3.44388]
[1776674740649,55.93,74834.46,0.0,-0.97873,1e-05,3.44281]
[1776674745685,55.93,74837.73,0.0,-0.97868,1e-05,3.44906]
[1776674750718,55.93,74839.05,0.0,-0.97866,1e-05,3.45158]
[1776674757769,55.93,74837.33,0.0,-0.97869,1e-05,3.44835]
[1776674762805,55.93,74829.59,0.0,-0.97879,1e-05,3.43376]
[1776674768846,55.93,74828.46,0.0,-0.9788,1e-05,3.43183]
[1776674769852,55.93,74823.35,0.0,-0.97887,1e-05,3.42223]
[1776674774888,55.93,74818.92,0.0,-0.97893,1e-05,3.41416]
[1776674775895,55.93,74810.07,0.0,-0.97905,1e-05,3.39761]
[1776674777910,55.93,74803.25,0.0,-0.97914,1e-05,3.38504]
[1776674782944,55.94,74801.96,0.0,-0.97915,1e-05,3.3832]
[1776674784957,55.94,74795.59,0.0,-0.97923,1e-05,3.37154]
[1776674791000,55.94,74793.43,0.0,-0.97927,1e-05,3.36621]
[1776674793014,55.94,74786.27,0.0,-0.97936,1e-05,3.35315]
[1776674798050,55.94,74785.41,0.0,-0.97937,1e-05,3.35233]
[1776674802083,55.95,74776.69,0.0,-0.97948,1e-05,3.33678]
[1776674804096,55.95,74774.75,0.0,-0.9795,1e-05,3.33356]
[1776674809126,55.95,74777.24,0.0,-0.97946,1e-05,3.33912]
[1776674813154,55.96,74766.37,0.0,-0.9796,1e-05,3.31978]
[1776674814161,55.96,74766.65,0.0,-0.97959,1e-05,3.32051]
[1776674819195,55.96,74765.66,0.0,-0.9796,1e-05,3.3198]
[1776674822220,55.96,74771.1,0.0,-0.97952,1e-05,3.33051]
[1776674823226,55.96,74781.38,0.0,-0.97938,1e-05,3.34978]
[1776674824233,55.97,74778.33,0.0,-0.97942,1e-05,3.34431]
[1776674825240,55.97,74769.53,0.0,-0.97954,1e-05,3.32822]
[1776674826247,55.97,74768.43,0.0,-0.97955,1e-05,3.32641]
[1776674832289,55.97,74766.38,0.0,-0.97957,1e-05,3.32399]
[1776674833296,55.97,74775.4,0.0,-0.97945,1e-05,3.3409]
[1776674834304,55.97,74774.94,0.0,-0.97945,1e-05,3.34025]
[1776674835311,55.97,74781.94,0.0,-0.97936,1e-05,3.35343]
[1776674836318,55.98,74785.82,0.0,-0.9793,1e-05,3.36082]
[1776674838332,55.98,74786.19,0.0,-0.9793,1e-05,3.36183]
[1776674843368,55.98,74784.88,0.0,-0.97931,1e-05,3.36014]
[1776674847395,55.98,74781.17,0.0,-0.97935,1e-05,3.35388]
[1776674852429,55.99,74781.2,0.0,-0.97936,1e-05,3.35269]
[1776674857466,55.99,74783.25,0.0,-0.97933,1e-05,3.35732]
[1776674862501,55.99,74785.72,0.0,-0.97929,1e-05,3.36269]
[1776674868544,55.99,74787.03,0.0,-0.97926,1e-05,3.36603]
[1776674873577,56.0,74787.91,0.0,-0.97925,1e-05,3.36842]
[1776674878614,56.0,74788.53,0.0,-0.97923,1e-05,3.37031]
[1776674885660,56.0,74790.34,0.0,-0.9792,1e-05,3.37469]
[1776674890695,56.01,74788.67,0.0,-0.97922,1e-05,3.37229]
[1776674892710,56.01,74797.3,0.0,-0.9791,1e-05,3.38871]
[1776674893717,56.01,74802.59,0.0,-0.97903,1e-05,3.39874]
[1776674894724,56.01,74802.36,0.0,-0.97903,1e-05,3.39841]
[1776674899761,56.01,74800.51,0.0,-0.97905,1e-05,3.39544]
[1776674904809,56.01,74799.35,0.0,-0.97907,1e-05,3.39374]
[1776674909830,56.01,74800.33,0.0,-0.97905,1e-05,3.39603]
[1776674914870,56.02,74798.74,0.0,-0.97908,1e-05,3.39143]
[1776674917887,56.02,74792.59,0.0,-0.97916,1e-05,3.38009]
[1776674919901,56.02,74784.97,0.0,-0.97926,1e-05,3.36608]
[1776674921916,56.02,74783.6,0.0,-0.97928,1e-05,3.36378]
[1776674926949,56.02,74787.43,0.0,-0.97922,1e-05,3.37164]
[1776674931984,56.02,74793.92,0.0,-0.97913,1e-05,3.3842]
[1776674932991,56.02,74794.78,0.0,-0.97912,1e-05,3.38599]
[1776674938029,56.03,74793.0,0.0,-0.97914,1e-05,3.38312]
[1776674944070,56.03,74792.12,0.0,-0.97915,1e-05,3.38205]
[1776674950112,56.03,74793.38,0.0,-0.97913,1e-05,3.38496]
[1776674954141,56.03,74800.51,0.0,-0.97903,1e-05,3.39866]
[1776674956154,56.03,74794.59,0.0,-0.97911,1e-05,3.38771]
[1776674959175,56.03,74791.79,0.0,-0.97914,1e-05,3.38274]
[1776674964211,56.04,74794.91,0.0,-0.9791,1e-05,3.38901]
[1776674970270,56.04,74796.62,0.0,-0.97907,1e-05,3.39259]
[1776674971267,56.04,74716.92,0.0,-0.98012,1e-05,3.24382]
[1776674972274,56.04,74716.92,0.0,-0.98012,1e-05,3.24416]
[1776674973279,56.04,74712.6,0.0,-0.98017,1e-05,3.23665]
[1776674976301,56.04,74708.43,0.0,-0.98022,1e-05,3.2301]
[1776674977307,56.04,74723.73,0.0,-0.98002,1e-05,3.25813]
[1776674978315,56.05,74724.73,0.0,-0.98001,1e-05,3.26023]
[1776674983349,56.05,74727.9,0.0,-0.97996,1e-05,3.26736]
[1776674986373,56.05,74734.52,0.0,-0.97986,1e-05,3.28026]
[1776674988385,56.06,74738.89,0.0,-0.9798,1e-05,3.28899]
[1776674993420,56.06,74739.38,0.0,-0.97979,1e-05,3.29087]
[1776674998456,56.07,74741.66,0.0,-0.97975,1e-05,3.29626]
[1776674999464,56.07,74733.26,0.0,-0.97986,1e-05,3.28114]
[1776675000470,56.07,74727.13,0.0,-0.97993,1e-05,3.27052]
[1776675005506,56.08,74731.83,0.0,-0.97986,1e-05,3.28051]
[1776675006511,56.08,74737.55,0.0,-0.97979,1e-05,3.29122]
[1776675007519,56.08,74742.84,0.0,-0.97972,1e-05,3.30091]
[1776675008525,56.08,74744.33,0.0,-0.9797,1e-05,3.30389]
[1776675013560,56.08,74744.47,0.0,-0.97969,1e-05,3.30535]
[1776675018595,56.09,74743.81,0.0,-0.97969,1e-05,3.30533]
[1776675023630,56.09,74742.04,0.0,-0.9797,1e-05,3.30328]
[1776675028665,56.1,74740.12,0.0,-0.97971,1e-05,3.30121]
[1776675033699,56.1,74735.65,0.0,-0.97978,1e-05,3.29196]
[1776675036721,56.1,74725.68,0.0,-0.9799,1e-05,3.27452]
[1776675037728,56.1,74726.24,0.0,-0.97989,1e-05,3.27583]
[1776675040750,56.11,74733.52,0.0,-0.97979,1e-05,3.29021]
[1776675042534,56.11,74724.26,0.0,-0.97991,1e-05,3.27359]
[1776675047799,56.12,74726.14,0.0,-0.97987,1e-05,3.27842]
[1776675052833,56.12,74725.95,0.0,-0.97986,1e-05,3.27947]
[1776675056860,56.13,74718.81,0.0,-0.97995,1e-05,3.26758]
[1776675057868,56.13,74713.7,0.0,-0.98001,1e-05,3.2586]
[1776675058877,56.13,74712.6,0.0,-0.98002,1e-05,3.25691]
[1776675063924,56.14,74695.6,0.0,-0.98023,1e-05,3.2281]
[1776675068960,56.14,74693.65,0.0,-0.98024,1e-05,3.22602]
[1776675074002,56.15,74685.84,0.0,-0.98033,1e-05,3.21381]
[1776675075012,56.15,74682.18,0.0,-0.98037,1e-05,3.20802]
[1776675077024,56.15,74673.02,0.0,-0.98048,1e-05,3.19203]
[1776675078029,56.16,74672.12,0.0,-0.98049,1e-05,3.19084]
[1776675083069,56.18,74668.83,0.0,-0.98049,1e-05,3.19092]
[1776675085078,56.2,74675.51,0.0,-0.98037,1e-05,3.20788]
[1776675087091,56.2,74681.18,0.0,-0.98029,1e-05,3.21845]
[1776675088100,56.2,74684.8,0.0,-0.98024,1e-05,3.22534]
[1776675093136,56.21,74685.33,0.0,-0.98023,1e-05,3.22613]
[1776675098175,56.22,74686.03,0.0,-0.98021,1e-05,3.22924]
[1776675101193,56.22,74680.88,0.0,-0.98027,1e-05,3.2211]
[1776675106227,56.23,74672.92,0.0,-0.98036,1e-05,3.20873]
[1776675107233,56.23,74667.67,0.0,-0.98042,1e-05,3.19974]
[1776675108241,56.25,74668.11,0.0,-0.98038,1e-05,3.2046]
[1776675110257,56.25,74662.96,0.0,-0.98044,1e-05,3.19621]
[1776675112269,56.28,74657.69,0.0,-0.98045,1e-05,3.19499]
[1776675114283,56.32,74654.55,0.0,-0.98043,1e-05,3.19762]
[1776675119327,56.34,74651.34,0.0,-0.98044,1e-05,3.19679]
[1776675120332,56.33,74635.11,0.0,-0.98064,1e-05,3.16729]
[1776675121340,56.33,74633.05,0.0,-0.98067,1e-05,3.16336]
[1776675123356,56.33,74625.28,0.0,-0.98077,1e-05,3.14936]
[1776675125368,56.33,74627.47,0.0,-0.98075,1e-05,3.15246]
[1776675130403,56.33,74626.68,0.0,-0.98076,1e-05,3.15008]
[1776675135441,56.32,74632.67,0.0,-0.9807,1e-05,3.15944]
[1776675136447,56.32,74641.25,0.0,-0.9806,1e-05,3.17413]
[1776675137452,56.32,74642.17,0.0,-0.98059,1e-05,3.17548]
[1776675142489,56.31,74639.81,0.0,-0.98063,1e-05,3.16987]
[1776675143494,56.31,74647.18,0.0,-0.98053,1e-05,3.18295]
[1776675144501,56.31,74648.79,0.0,-0.98052,1e-05,3.18523]
[1776675145508,56.31,74656.13,0.0,-0.98043,1e-05,3.19799]
[1776675146515,56.31,74660.24,0.0,-0.98038,1e-05,3.20499]
[1776675147522,56.3,74660.26,0.0,-0.98038,1e-05,3.20468]
[1776675152558,56.3,74657.44,0.0,-0.98044,1e-05,3.19592]
[1776675157604,56.29,74660.06,0.0,-0.98042,1e-05,3.19889]
[1776675159607,56.29,74668.21,0.0,-0.98032,1e-05,3.21277]
[1776675160614,56.29,74664.63,0.0,-0.98037,1e-05,3.20599]
[1776675162628,56.28,74664.03,0.0,-0.98038,1e-05,3.2042]
[1776675166657,56.28,74671.43,0.0,-0.9803,1e-05,3.21603]
[1776675168670,56.28,74676.6,0.0,-0.98023,1e-05,3.22532]
[1776675169677,56.28,74680.51,0.0,-0.98018,1e-05,3.23271]
[1776675171691,56.28,74682.86,0.0,-0.98015,1e-05,3.23796]
[1776675174712,56.29,74690.36,0.0,-0.98005,1e-05,3.25217]
[1776675177732,56.28,74696.64,0.0,-0.97997,1e-05,3.26301]
[1776675182769,56.27,74702.44,0.0,-0.97991,1e-05,3.27094]
[1776675187803,56.27,74701.91,0.0,-0.97993,1e-05,3.26825]
[1776675193632,56.26,74703.83,0.0,-0.97993,1e-05,3.2688]
[1776675194852,56.25,74697.06,0.0,-0.98002,1e-05,3.25613]
[1776675195860,56.25,74687.12,0.0,-0.98015,1e-05,3.23782]
[1776675199888,56.25,74697.41,0.0,-0.98003,1e-05,3.25493]
[1776675203714,56.24,74691.66,0.0,-0.98011,1e-05,3.24338]
[1776675208951,56.23,74697.78,0.0,-0.98004,1e-05,3.25255]
[1776675209957,56.23,74692.45,0.0,-0.98012,1e-05,3.24214]
[1776675214999,56.22,74693.63,0.0,-0.98013,1e-05,3.24033]
[1776675220033,56.22,74691.81,0.0,-0.98016,1e-05,3.23555]
[1776675222047,56.21,74685.89,0.0,-0.98025,1e-05,3.22381]
[1776675227082,56.21,74687.01,0.0,-0.98024,1e-05,3.22407]
[1776675232117,56.2,74687.77,0.0,-0.98025,1e-05,3.2237]
[1776675233124,56.2,74695.18,0.0,-0.98015,1e-05,3.23704]
[1776675234130,56.2,74703.37,0.0,-0.98005,1e-05,3.25108]
[1776675236145,56.19,74709.56,0.0,-0.97998,1e-05,3.26148]
[1776675237153,56.19,74715.25,0.0,-0.97991,1e-05,3.27213]
[1776675239168,56.19,74709.35,0.0,-0.97999,1e-05,3.26057]
[1776675242189,56.19,74696.62,0.0,-0.98016,1e-05,3.23633]
[1776675247222,56.18,74695.06,0.0,-0.98019,1e-05,3.23164]
[1776675250247,56.17,74675.93,0.0,-0.98044,1e-05,3.19626]
[1776675255282,56.17,74676.72,0.0,-0.98044,1e-05,3.19645]
[1776675257304,56.17,74682.27,0.0,-0.98038,1e-05,3.20545]
[1776675259310,56.16,74687.73,0.0,-0.98031,1e-05,3.21457]
[1776675264345,56.16,74687.14,0.0,-0.98033,1e-05,3.21218]
[1776675269380,56.15,74686.94,0.0,-0.98034,1e-05,3.21018]
[1776675272405,56.15,74681.99,0.0,-0.98043,1e-05,3.19804]
[1776675277438,56.14,74683.85,0.0,-0.98042,1e-05,3.19988]
[1776675278444,56.14,74692.66,0.0,-0.9803,1e-05,3.21568]
[1776675279452,56.14,74692.99,0.0,-0.9803,1e-05,3.21562]
[1776675284487,56.13,74694.92,0.0,-0.98029,1e-05,3.21775]
[1776675289521,56.13,74694.91,0.0,-0.9803,1e-05,3.21604]
[1776675294556,56.12,74699.0,0.0,-0.98026,1e-05,3.22172]
[1776675298585,56.11,74702.23,0.0,-0.98023,1e-05,3.22616]
[1776675303620,56.1,74704.38,0.0,-0.98022,1e-05,3.22793]
[1776675308654,56.1,74700.05,0.0,-0.98028,1e-05,3.21876]
[1776675313689,56.09,74701.93,0.0,-0.98027,1e-05,3.22012]
[1776675318725,56.08,74708.72,0.0,-0.9802,1e-05,3.23068]
[1776675319732,56.08,74710.93,0.0,-0.98018,1e-05,3.23396]
[1776675320739,56.08,74719.36,0.0,-0.98007,1e-05,3.24882]
[1776675325774,56.08,74712.23,0.0,-0.98016,1e-05,3.23622]
[1776675330810,56.08,74709.64,0.0,-0.98021,1e-05,3.2301]
[1776675335845,56.07,74712.97,0.0,-0.98019,1e-05,3.23228]
[1776675339873,56.06,74718.33,0.0,-0.98012,1e-05,3.24125]
[1776675340884,56.07,74722.66,0.0,-0.98006,1e-05,3.24981]
[1776675345914,56.07,74722.2,0.0,-0.98007,1e-05,3.24925]
[1776675348936,56.07,74724.07,0.0,-0.98004,1e-05,3.25332]
[1776675353971,56.08,74722.89,0.0,-0.98004,1e-05,3.25318]
[1776675361022,56.09,74722.15,0.0,-0.98003,1e-05,3.2541]
[1776675365072,56.09,74728.59,0.0,-0.97994,1e-05,3.26703]
[1776675370099,56.1,74727.0,0.0,-0.97995,1e-05,3.26558]
[1776675373120,56.1,74719.07,0.0,-0.98005,1e-05,3.25206]
[1776675378154,56.11,74717.82,0.0,-0.98005,1e-05,3.25138]
[1776675383190,56.11,74718.32,0.0,-0.98004,1e-05,3.25351]
[1776675387218,56.12,74711.57,0.0,-0.98011,1e-05,3.24254]
[1776675392254,56.12,74709.83,0.0,-0.98014,1e-05,3.23789]
[1776675397288,56.13,74707.73,0.0,-0.98016,1e-05,3.23544]
[1776675403330,56.13,74706.12,0.0,-0.98017,1e-05,3.23459]
[1776675408365,56.14,74706.18,0.0,-0.98016,1e-05,3.23492]
[1776675410379,56.13,74695.95,0.0,-0.9803,1e-05,3.21534]
[1776675415414,56.13,74697.22,0.0,-0.9803,1e-05,3.21617]
[1776675420449,56.12,74697.28,0.0,-0.98031,1e-05,3.21445]
[1776675425485,56.11,74696.92,0.0,-0.98033,1e-05,3.21198]
[1776675430523,56.1,74699.37,0.0,-0.98031,1e-05,3.21456]
[1776675433548,56.1,74714.46,0.0,-0.98013,1e-05,3.24026]
[1776675435569,56.1,74742.58,0.0,-0.97977,1e-05,3.29124]
[1776675436575,56.1,74731.75,0.0,-0.97991,1e-05,3.27174]
[1776675437581,56.1,74716.39,0.0,-0.98011,1e-05,3.24343]
[1776675439596,56.09,74711.15,0.0,-0.98018,1e-05,3.23314]
[1776675444631,56.08,74713.91,0.0,-0.98016,1e-05,3.23613]
[1776675445638,56.08,74723.23,0.0,-0.98004,1e-05,3.25257]
[1776675450673,56.07,74720.55,0.0,-0.98009,1e-05,3.24555]
[1776675452703,56.07,74726.99,0.0,-0.98003,1e-05,3.25436]
[1776675453709,56.07,74735.19,0.0,-0.97992,1e-05,3.26884]
[1776675454715,56.07,74738.15,0.0,-0.97989,1e-05,3.27377]
[1776675456736,56.06,74743.26,0.0,-0.97983,1e-05,3.28216]
[1776675462772,56.05,74742.75,0.0,-0.97985,1e-05,3.27883]
[1776675467805,56.04,74738.45,0.0,-0.97993,1e-05,3.26814]
[1776675472841,56.03,74737.12,0.0,-0.97996,1e-05,3.26338]
[1776675477876,56.02,74736.6,0.0,-0.97999,1e-05,3.25968]
[1776675481906,56.02,74731.9,0.0,-0.98007,1e-05,3.24933]
[1776675482912,56.01,74724.76,0.0,-0.98016,1e-05,3.23597]
[1776675488954,56.0,74723.39,0.0,-0.98019,1e-05,3.23108]
[1776675493989,56.0,74725.73,0.0,-0.98018,1e-05,3.23372]
[1776675498018,55.99,74715.87,0.0,-0.98032,1e-05,3.21395]
[1776675500031,55.98,74709.57,0.0,-0.9804,1e-05,3.20142]
[1776675505066,55.97,74710.48,0.0,-0.98042,1e-05,3.19972]
[1776675510101,55.96,74715.86,0.0,-0.98036,1e-05,3.20775]
[1776675514133,55.96,74728.22,0.0,-0.98022,1e-05,3.22668]
[1776675515140,55.96,74728.66,0.0,-0.98022,1e-05,3.22673]
[1776675518165,55.95,74734.45,0.0,-0.98016,1e-05,3.23646]
[1776675519167,55.95,74735.12,0.0,-0.98015,1e-05,3.23728]
[1776675521181,55.95,74739.42,0.0,-0.9801,1e-05,3.24386]
[1776675526216,55.94,74738.43,0.0,-0.98013,1e-05,3.24043]
[1776675530252,55.93,74716.61,0.0,-0.98042,1e-05,3.19945]
[1776675531253,55.93,74714.23,0.0,-0.98045,1e-05,3.19484]
[1776675537296,55.92,74715.67,0.0,-0.98045,1e-05,3.1951]
[1776675542329,55.92,74716.17,0.0,-0.98045,1e-05,3.19466]
[1776675547366,55.91,74716.57,0.0,-0.98046,1e-05,3.1937]
[1776675549379,55.91,74724.8,0.0,-0.98036,1e-05,3.20745]
[1776675554415,55.9,74728.99,0.0,-0.98032,1e-05,3.21351]
[1776675559450,55.89,74724.97,0.0,-0.98038,1e-05,3.20443]
[1776675564488,55.89,74724.79,0.0,-0.9804,1e-05,3.20235]
[1776675569523,55.88,74726.09,0.0,-0.9804,1e-05,3.20291]
[1776675574560,55.87,74730.3,0.0,-0.98037,1e-05,3.20668]
[1776675580601,55.86,74731.74,0.0,-0.98036,1e-05,3.20708]
[1776675583621,55.86,74726.05,0.0,-0.98044,1e-05,3.19576]
[1776675588656,55.85,74726.91,0.0,-0.98045,1e-05,3.19526]
[1776675593691,55.85,74727.99,0.0,-0.98044,1e-05,3.19585]
[1776675598727,55.84,74729.68,0.0,-0.98044,1e-05,3.1972]
[1776675602755,55.83,74715.12,0.0,-0.98063,1e-05,3.16949]
[1776675604772,55.83,74711.13,0.0,-0.98069,1e-05,3.16083]
[1776675606784,55.82,74716.22,0.0,-0.98063,1e-05,3.16914]
[1776675610813,55.81,74721.58,0.0,-0.98059,1e-05,3.17563]
[1776675611819,55.8,74721.65,0.0,-0.9806,1e-05,3.17418]
[1776675613832,55.8,74715.08,0.0,-0.98069,1e-05,3.1609]
[1776675618870,55.78,74731.76,0.0,-0.98051,1e-05,3.1874]
[1776675623901,55.78,74734.07,0.0,-0.98049,1e-05,3.18998]
[1776675628938,55.77,74738.26,0.0,-0.98045,1e-05,3.19595]
[1776675631959,55.77,74741.21,0.0,-0.98043,1e-05,3.19826]
[1776675634979,55.77,74752.84,0.0,-0.98029,1e-05,3.21859]
[1776675635986,55.76,74755.29,0.0,-0.98026,1e-05,3.22268]
[1776675636993,55.76,74755.4,0.0,-0.98026,1e-05,3.22252]
[1776675638000,55.76,74750.08,0.0,-0.98033,1e-05,3.21252]
[1776675639006,55.76,74740.27,0.0,-0.98046,1e-05,3.19447]
[1776675640019,55.76,74740.08,0.0,-0.98046,1e-05,3.19378]
[1776675641024,55.76,74740.63,0.0,-0.98046,1e-05,3.19414]
[1776675646057,55.75,74745.49,0.0,-0.98041,1e-05,3.20131]
[1776675651092,55.74,74745.82,0.0,-0.98041,1e-05,3.20063]
[1776675655120,55.74,74751.17,0.0,-0.98036,1e-05,3.2087]
[1776675657134,55.73,74755.84,0.0,-0.9803,1e-05,3.21616]
[1776675662170,55.73,74761.33,0.0,-0.98024,1e-05,3.22473]
[1776675666197,55.73,74768.46,0.0,-0.98015,1e-05,3.23736]
[1776675669217,55.72,74761.95,0.0,-0.98024,1e-05,3.22482]
[1776675674253,55.72,74756.96,0.0,-0.98032,1e-05,3.21371]
[1776675678281,55.71,74751.54,0.0,-0.9804,1e-05,3.20257]
[1776675683316,55.7,74746.42,0.0,-0.98048,1e-05,3.19172]
[1776675684324,55.7,74740.84,0.0,-0.98055,1e-05,3.18139]
[1776675686337,55.7,74732.33,0.0,-0.98066,1e-05,3.16585]
[1776675687344,55.7,74731.32,0.0,-0.98068,1e-05,3.16351]
[1776675689359,55.7,74725.22,0.0,-0.98076,1e-05,3.15212]
[1776675694395,55.69,74728.93,0.0,-0.98073,1e-05,3.15579]
[1776675699429,55.69,74730.36,0.0,-0.98072,1e-05,3.15715]
[1776675702450,55.69,74735.51,0.0,-0.98066,1e-05,3.16538]
[1776675703458,55.69,74741.19,0.0,-0.98059,1e-05,3.17556]
[1776675704464,55.68,74741.74,0.0,-0.98058,1e-05,3.17627]
[1776675709498,55.68,74739.32,0.0,-0.98062,1e-05,3.17061]
[1776675711514,55.68,74733.63,0.0,-0.9807,1e-05,3.15992]
[1776675712520,55.68,74728.37,0.0,-0.98077,1e-05,3.15029]
[1776675713527,55.68,74729.93,0.0,-0.98075,1e-05,3.15285]
[1776675717320,55.67,74724.06,0.0,-0.98083,1e-05,3.14098]
[1776675719569,55.67,74724.06,0.0,-0.98084,1e-05,3.14008]
[1776675724605,55.66,74721.1,0.0,-0.98089,1e-05,3.13313]
[1776675727390,55.66,74727.14,0.0,-0.98082,1e-05,3.14348]
[1776675732660,55.65,74729.61,0.0,-0.98079,1e-05,3.14686]
[1776675735685,55.65,74736.97,0.0,-0.9807,1e-05,3.15936]
[1776675737461,55.65,74741.27,0.0,-0.98065,1e-05,3.16658]
[1776675742732,55.64,74741.6,0.0,-0.98066,1e-05,3.16595]
[1776675747768,55.64,74739.72,0.0,-0.98069,1e-05,3.16136]
[1776675752803,55.63,74739.22,0.0,-0.98072,1e-05,3.15726]
[1776675759858,55.63,74736.52,0.0,-0.98076,1e-05,3.15058]
[1776675764893,55.62,74732.04,0.0,-0.98083,1e-05,3.14148]
[1776675765899,55.62,74726.25,0.0,-0.9809,1e-05,3.13118]
[1776675767693,55.62,74726.37,0.0,-0.9809,1e-05,3.131]
[1776675775969,55.61,74729.61,0.0,-0.98087,1e-05,3.13517]
[1776675781004,55.61,74733.11,0.0,-0.98084,1e-05,3.14018]
[1776675786040,55.61,74731.37,0.0,-0.98087,1e-05,3.13629]
[1776675791078,55.6,74735.47,0.0,-0.98082,1e-05,3.14262]
[1776675796113,55.6,74729.85,0.0,-0.9809,1e-05,3.13161]
[1776675798126,55.6,74729.14,0.0,-0.98091,1e-05,3.12979]
[1776675803162,55.59,74724.09,0.0,-0.98098,1e-05,3.1201]
[1776675805176,55.59,74723.59,0.0,-0.98099,1e-05,3.11888]
[1776675810211,55.59,74724.69,0.0,-0.98098,1e-05,3.12009]
[1776675813232,55.59,74720.51,0.0,-0.98105,1e-05,3.11017]
[1776675818267,55.58,74717.45,0.0,-0.98109,1e-05,3.10369]
[1776675828119,55.58,74715.81,0.0,-0.98112,1e-05,3.09983]
[1776675833372,55.58,74723.21,0.0,-0.98103,1e-05,3.11227]
[1776675834379,55.58,74722.92,0.0,-0.98104,1e-05,3.11163]
[1776675837401,55.57,74726.63,0.0,-0.98099,1e-05,3.1178]
[1776675839415,55.57,74731.86,0.0,-0.98093,1e-05,3.12679]
[1776675840421,55.57,74724.26,0.0,-0.98103,1e-05,3.11315]
[1776675841434,55.57,74724.36,0.0,-0.98103,1e-05,3.11319]
[1776675842435,55.57,74719.05,0.0,-0.98109,1e-05,3.10366]
[1776675843443,55.57,74719.08,0.0,-0.98109,1e-05,3.10359]
[1776675847473,55.57,74724.2,0.0,-0.98104,1e-05,3.11198]
[1776675848477,55.57,74729.55,0.0,-0.98097,1e-05,3.12147]
[1776675851498,55.57,74728.05,0.0,-0.98099,1e-05,3.11834]
[1776675856533,55.56,74726.62,0.0,-0.98102,1e-05,3.11404]
[1776675861567,55.55,74728.03,0.0,-0.98103,1e-05,3.11332]
[1776675867610,55.53,74728.83,0.0,-0.98104,1e-05,3.11093]
[1776675869624,55.53,74722.22,0.0,-0.98113,1e-05,3.09799]
[1776675873656,55.52,74709.08,0.0,-0.98133,1e-05,3.07048]
[1776675874658,55.51,74709.08,0.0,-0.98133,1e-05,3.06992]
[1776675878483,55.5,74717.98,0.0,-0.98124,1e-05,3.08331]
[1776675883722,55.49,74718.23,0.0,-0.98125,1e-05,3.08089]
[1776675888552,55.48,74731.47,0.0,-0.98111,1e-05,3.10181]
[1776675893811,55.48,74734.56,0.0,-0.98107,1e-05,3.10684]
[1776675898845,55.48,74737.7,0.0,-0.98104,1e-05,3.11132]
[1776675899853,55.47,74732.12,0.0,-0.98111,1e-05,3.10082]
[1776675900861,55.47,74730.18,0.0,-0.98115,1e-05,3.09619]
[1776675905895,55.46,74726.89,0.0,-0.9812,1e-05,3.08803]
[1776675910930,55.45,74730.4,0.0,-0.98118,1e-05,3.09131]
[1776675913951,55.44,74735.26,0.0,-0.98114,1e-05,3.09811]
[1776675918986,55.43,74732.88,0.0,-0.98119,1e-05,3.09094]
[1776675924029,55.42,74730.46,0.0,-0.98124,1e-05,3.08378]
[1776675929061,55.41,74727.95,0.0,-0.98129,1e-05,3.07656]
[1776675932082,55.4,74724.77,0.0,-0.98135,1e-05,3.06739]
[1776675937117,55.39,74717.7,0.0,-0.98146,1e-05,3.05189]
[1776675941153,55.38,74728.69,0.0,-0.98133,1e-05,3.0697]
[1776675943162,55.38,74738.05,0.0,-0.98123,1e-05,3.08516]
[1776675944167,55.37,74742.97,0.0,-0.98117,1e-05,3.0933]
[1776675945174,55.37,74742.42,0.0,-0.98118,1e-05,3.09226]
[1776675951217,55.37,74740.39,0.0,-0.9812,1e-05,3.0882]
[1776675957259,55.37,74742.48,0.0,-0.98118,1e-05,3.09154]
[1776675961291,55.37,74751.21,0.0,-0.98108,1e-05,3.10676]
[1776675962304,55.37,74810.78,0.0,-0.98032,1e-05,3.21373]
[1776675963368,55.36,74816.89,0.0,-0.98027,1e-05,3.22187]
[1776675964335,55.34,74817.05,0.0,-0.98029,1e-05,3.21909]
[1776675965350,55.34,74911.47,0.0,-0.97905,1e-05,3.39437]
[1776675966349,55.28,74932.62,0.0,-0.97888,1e-05,3.41819]
[1776675969374,55.28,74911.18,0.0,-0.97917,1e-05,3.37785]
[1776675971405,55.28,74984.12,0.0,-0.97817,1e-05,3.51795]
[1776675972405,55.28,74962.25,0.0,-0.97848,1e-05,3.47434]
[1776675973414,55.28,74952.02,0.0,-0.97862,1e-05,3.45466]
[1776675976457,55.28,74945.51,0.0,-0.97871,1e-05,3.44231]
[1776675978470,55.28,74951.81,0.0,-0.97862,1e-05,3.45451]
[1776675980492,55.28,74962.94,0.0,-0.97847,1e-05,3.47601]
[1776675982501,55.28,74975.09,0.0,-0.9783,1e-05,3.49953]
[1776675983508,55.28,74961.51,0.0,-0.97849,1e-05,3.47323]
[1776675984512,55.28,74954.86,0.0,-0.97858,1e-05,3.46043]
[1776675987533,55.28,74950.56,0.0,-0.97863,1e-05,3.45331]
[1776675992569,55.29,74946.2,0.0,-0.97868,1e-05,3.44529]
[1776675997603,55.3,74947.7,0.0,-0.97864,1e-05,3.45128]
[1776675999617,55.31,74960.87,0.0,-0.97846,1e-05,3.47712]
[1776676000626,55.3,74980.08,0.0,-0.97819,1e-05,3.5138]
[1776676002647,55.3,74985.15,0.0,-0.97812,1e-05,3.52356]
[1776676005660,55.3,74978.6,0.0,-0.97822,1e-05,3.51059]
[1776676007682,55.3,74992.88,0.0,-0.97802,1e-05,3.53835]
[1776676008728,55.3,74992.21,0.0,-0.97803,1e-05,3.53694]
[1776676009699,55.3,74997.65,0.0,-0.97795,1e-05,3.5475]
[1776676010703,55.3,75005.47,0.0,-0.97784,1e-05,3.56275]
[1776676011710,55.3,75012.11,0.0,-0.97775,1e-05,3.57583]
[1776676012717,55.3,75025.25,0.0,-0.97756,1e-05,3.60153]
[1776676013726,55.3,75022.2,0.0,-0.97761,1e-05,3.59529]
[1776676014731,55.3,75015.81,0.0,-0.9777,1e-05,3.58245]
[1776676015739,55.3,75016.68,0.0,-0.97769,1e-05,3.584]
[1776676018758,55.3,75022.5,0.0,-0.97761,1e-05,3.59499]
[1776676019534,55.3,75030.21,0.0,-0.9775,1e-05,3.61009]
[1776676020773,55.29,75030.21,0.0,-0.9775,1e-05,3.60987]
[1776676025811,55.29,75027.55,0.0,-0.97755,1e-05,3.60348]
[1776676026823,55.29,75016.58,0.0,-0.97771,1e-05,3.58155]
[1776676027824,55.28,75012.37,0.0,-0.97778,1e-05,3.57148]
[1776676029604,55.27,74992.9,0.0,-0.97808,1e-05,3.53042]
[1776676030846,55.27,74985.74,0.0,-0.97818,1e-05,3.51634]
[1776676032860,55.27,74979.41,0.0,-0.97827,1e-05,3.5032]
[1776676033867,55.27,74974.8,0.0,-0.97834,1e-05,3.49371]
[1776676035881,55.26,74968.25,0.0,-0.97843,1e-05,3.48036]
[1776676037900,55.26,74963.15,0.0,-0.97851,1e-05,3.47024]
[1776676040921,55.26,74970.12,0.0,-0.97841,1e-05,3.48375]
[1776676045955,55.26,74969.82,0.0,-0.97841,1e-05,3.48309]
[1776676050991,55.26,74966.11,0.0,-0.97847,1e-05,3.47584]
[1776676054013,55.26,74964.32,0.0,-0.9785,1e-05,3.47028]
[1776676059815,55.26,74958.83,0.0,-0.97858,1e-05,3.45983]
[1776676065095,55.26,74955.25,0.0,-0.97863,1e-05,3.45316]
[1776676066099,55.26,74951.56,0.0,-0.97868,1e-05,3.44613]
[1776676069118,55.27,74951.19,0.0,-0.97868,1e-05,3.44566]
[1776676073150,55.27,74975.94,0.0,-0.97834,1e-05,3.49376]
[1776676075166,55.27,74973.41,0.0,-0.97837,1e-05,3.48886]
[1776676079193,55.27,74988.29,0.0,-0.97816,1e-05,3.51782]
[1776676080200,55.27,74988.41,0.0,-0.97816,1e-05,3.51801]
[1776676081207,55.27,75000.17,0.0,-0.978,1e-05,3.54096]
[1776676082215,55.27,74999.45,0.0,-0.97801,1e-05,3.53947]
[1776676083221,55.27,74981.69,0.0,-0.97826,1e-05,3.50471]
[1776676084228,55.27,74972.14,0.0,-0.97839,1e-05,3.48614]
[1776676085239,55.27,74971.25,0.0,-0.9784,1e-05,3.48442]
[1776676087252,55.27,74979.19,0.0,-0.97829,1e-05,3.49982]
[1776676088259,55.27,74979.24,0.0,-0.97829,1e-05,3.49989]
[1776676089265,55.27,74973.57,0.0,-0.97837,1e-05,3.48886]
[1776676090280,55.27,74971.94,0.0,-0.97839,1e-05,3.4857]
[1776676093293,55.27,74969.77,0.0,-0.97842,1e-05,3.4815]
[1776676097322,55.27,74961.36,0.0,-0.97854,1e-05,3.46532]
[1776676099335,55.27,74962.57,0.0,-0.97852,1e-05,3.46774]
[1776676103363,55.27,74972.63,0.0,-0.97838,1e-05,3.48733]
[1776676104369,55.27,74972.64,0.0,-0.97838,1e-05,3.48736]
[1776676107392,55.27,74967.44,0.0,-0.97845,1e-05,3.47729]
[1776676108402,55.27,74965.25,0.0,-0.97848,1e-05,3.47308]
[1776676113433,55.27,74964.5,0.0,-0.97851,1e-05,3.46965]
[1776676118471,55.27,74962.35,0.0,-0.97853,1e-05,3.4657]
[1776676123506,55.27,74959.58,0.0,-0.97857,1e-05,3.46057]
[1776676126527,55.27,74953.67,0.0,-0.97865,1e-05,3.44939]
[1776676128540,55.27,74946.49,0.0,-0.97875,1e-05,3.43578]
[1776676133576,55.27,74944.07,0.0,-0.97878,1e-05,3.43178]
[1776676138611,55.27,74942.02,0.0,-0.9788,1e-05,3.42841]
[1776676143646,55.28,74938.92,0.0,-0.97884,1e-05,3.42309]
[1776676147677,55.28,74945.67,0.0,-0.97874,1e-05,3.43648]
[1776676149691,55.28,74951.39,0.0,-0.97866,1e-05,3.44761]
[1776676154724,55.28,74950.0,0.0,-0.97868,1e-05,3.44536]
[1776676159760,55.28,74947.73,0.0,-0.97871,1e-05,3.44145]
[1776676164795,55.28,74950.75,0.0,-0.97866,1e-05,3.44771]
[1776676169829,55.29,74951.35,0.0,-0.97865,1e-05,3.44929]
[1776676174864,55.29,74950.69,0.0,-0.97867,1e-05,3.4463]
[1776676176880,55.29,74956.99,0.0,-0.97858,1e-05,3.45857]
[1776676177886,55.29,74956.4,0.0,-0.97859,1e-05,3.45749]
[1776676178893,55.29,74947.32,0.0,-0.97871,1e-05,3.4401]
[1776676179901,55.29,74944.93,0.0,-0.97875,1e-05,3.4356]
[1776676184935,55.29,74947.22,0.0,-0.97871,1e-05,3.44045]
[1776676189970,55.29,74952.22,0.0,-0.97864,1e-05,3.45044]
[1776676195014,55.29,74948.56,0.0,-0.97869,1e-05,3.44379]
[1776676196011,55.29,74957.01,0.0,-0.97857,1e-05,3.46011]
[1776676197019,55.29,74960.87,0.0,-0.97852,1e-05,3.4676]
[1776676202054,55.29,74958.54,0.0,-0.97855,1e-05,3.46329]
[1776676204068,55.3,74951.46,0.0,-0.97864,1e-05,3.44973]
[1776676205080,55.3,74944.35,0.0,-0.97874,1e-05,3.43615]
[1776676206082,55.3,74942.9,0.0,-0.97876,1e-05,3.43346]
[1776676208101,55.3,74932.82,0.0,-0.9789,1e-05,3.41438]
[1776676209107,55.29,74916.91,0.0,-0.97912,1e-05,3.38349]
[1776676210882,55.29,74904.26,0.0,-0.97929,1e-05,3.35845]
[1776676216153,55.28,74902.09,0.0,-0.97935,1e-05,3.35112]
[1776676221191,55.26,74902.07,0.0,-0.97939,1e-05,3.34587]
[1776676222196,55.25,74912.68,0.0,-0.97925,1e-05,3.36482]
[1776676223203,55.25,74913.54,0.0,-0.97925,1e-05,3.36537]
[1776676227231,55.24,74905.05,0.0,-0.97938,1e-05,3.34667]
[1776676229245,55.23,74904.1,0.0,-0.97941,1e-05,3.34281]
[1776676232270,55.22,74897.69,0.0,-0.97953,1e-05,3.32565]
[1776676233273,55.21,74892.04,0.0,-0.97961,1e-05,3.31409]
[1776676234280,55.21,74887.58,0.0,-0.97968,1e-05,3.30479]
[1776676236294,55.2,74882.36,0.0,-0.97976,1e-05,3.29319]
[1776676241329,55.19,74887.02,0.0,-0.97973,1e-05,3.29719]
[1776676245360,55.17,74881.81,0.0,-0.97983,1e-05,3.2838]
[1776676247375,55.16,74878.01,0.0,-0.97989,1e-05,3.27496]
[1776676252410,55.15,74873.99,0.0,-0.97997,1e-05,3.26316]
[1776676257444,55.13,74877.83,0.0,-0.97995,1e-05,3.26595]
[1776676262481,55.11,74876.25,0.0,-0.98001,1e-05,3.25875]
[1776676268522,55.09,74879.88,0.0,-0.98,1e-05,3.26039]
[1776676271550,55.08,74891.51,0.0,-0.97986,1e-05,3.27942]
[1776676272553,55.08,74904.32,0.0,-0.9797,1e-05,3.3024]
[1776676273563,55.08,74904.25,0.0,-0.97971,1e-05,3.30135]
[1776676278595,55.06,74901.68,0.0,-0.97977,1e-05,3.29199]
[1776676283630,55.04,74902.45,0.0,-0.9798,1e-05,3.28892]
[1776676289672,55.02,74903.46,0.0,-0.97982,1e-05,3.28545]
[1776676294709,55.0,74901.03,0.0,-0.9799,1e-05,3.27447]
[1776676296721,55.0,74898.29,0.0,-0.97995,1e-05,3.26767]
[1776676300752,54.98,74905.69,0.0,-0.97988,1e-05,3.27711]
[1776676301756,54.98,74911.88,0.0,-0.9798,1e-05,3.28774]
[1776676307798,54.96,74910.27,0.0,-0.97986,1e-05,3.2794]
[1776676309812,54.95,74919.13,0.0,-0.97976,1e-05,3.2941]
[1776676310820,54.95,74924.55,0.0,-0.97969,1e-05,3.30381]
[1776676315856,54.94,74929.74,0.0,-0.97964,1e-05,3.31137]
[1776676320890,54.93,74933.42,0.0,-0.97961,1e-05,3.31608]
[1776676323911,54.92,74943.44,0.0,-0.97948,1e-05,3.3336]
[1776676328945,54.92,74945.31,0.0,-0.97947,1e-05,3.33477]
[1776676332973,54.91,74949.61,0.0,-0.97943,1e-05,3.341]
[1776676334988,54.91,74976.22,0.0,-0.97907,1e-05,3.39198]
[1776676337008,54.91,74980.07,0.0,-0.97901,1e-05,3.39968]
[1776676342051,54.91,75007.05,0.0,-0.97864,1e-05,3.45233]
[1776676347086,54.92,75012.16,0.0,-0.97855,1e-05,3.46391]
[1776676349101,54.92,75018.42,0.0,-0.97847,1e-05,3.47619]
[1776676354136,54.92,75021.28,0.0,-0.97844,1e-05,3.47991]
[1776676359172,54.93,75021.1,0.0,-0.97842,1e-05,3.48218]
[1776676363199,54.94,75026.3,0.0,-0.97834,1e-05,3.49337]
[1776676365216,54.94,75034.36,0.0,-0.97822,1e-05,3.50956]
[1776676366223,54.94,75034.79,0.0,-0.97822,1e-05,3.51041]
[1776676371258,54.94,75036.06,0.0,-0.9782,1e-05,3.51289]
[1776676376293,54.94,75032.39,0.0,-0.97825,1e-05,3.50566]
[1776676382106,54.93,75034.78,0.0,-0.97822,1e-05,3.50956]
[1776676385356,54.93,75026.84,0.0,-0.97834,1e-05,3.4937]
[1776676386363,54.93,75026.86,0.0,-0.97834,1e-05,3.49374]
[1776676390391,54.93,75022.09,0.0,-0.9784,1e-05,3.48446]
[1776676393412,54.93,75018.37,0.0,-0.97846,1e-05,3.47731]
[1776676398447,54.93,75020.71,0.0,-0.97842,1e-05,3.48208]
[1776676406503,54.94,75022.03,0.0,-0.9784,1e-05,3.48501]
[1776676412317,54.94,75011.86,0.0,-0.97855,1e-05,3.46343]
[1776676413554,54.94,75012.33,0.0,-0.97854,1e-05,3.46443]
[1776676417585,54.94,75023.95,0.0,-0.97838,1e-05,3.4874]
[1776676418590,54.94,75049.21,0.0,-0.97803,1e-05,3.53695]
[1776676419597,54.94,75056.7,0.0,-0.97792,1e-05,3.55169]
[1776676420604,54.94,75054.98,0.0,-0.97794,1e-05,3.54824]
[1776676425659,54.94,75074.93,0.0,-0.97766,1e-05,3.5875]
[1776676426666,54.94,75076.78,0.0,-0.97764,1e-05,3.59105]
[1776676431702,54.93,75076.61,0.0,-0.97764,1e-05,3.59003]
[1776676437741,54.93,75078.47,0.0,-0.97762,1e-05,3.59296]
[1776676442782,54.93,75090.43,0.0,-0.97745,1e-05,3.61623]
[1776676443791,54.93,75090.22,0.0,-0.97746,1e-05,3.61565]
[1776676448832,54.93,75082.68,0.0,-0.97757,1e-05,3.59979]
[1776676450846,54.92,75078.06,0.0,-0.97764,1e-05,3.59033]
[1776676452859,54.92,75069.21,0.0,-0.97777,1e-05,3.57252]
[1776676454881,54.92,75063.7,0.0,-0.97785,1e-05,3.56144]
[1776676455885,54.92,75047.24,0.0,-0.97808,1e-05,3.52888]
[1776676456900,54.92,75041.45,0.0,-0.97817,1e-05,3.51749]
[1776676457900,54.92,75041.53,0.0,-0.97816,1e-05,3.51765]
[1776676463940,54.92,75041.29,0.0,-0.97817,1e-05,3.5172]
[1776676468975,54.92,75040.57,0.0,-0.97818,1e-05,3.5158]
[1776676474010,54.92,75038.77,0.0,-0.97822,1e-05,3.51014]
[1776676479046,54.92,75032.45,0.0,-0.9783,1e-05,3.49784]
[1776676484084,54.92,75028.98,0.0,-0.97835,1e-05,3.49115]
[1776676489116,54.92,75026.21,0.0,-0.97839,1e-05,3.48583]
[1776676494150,54.92,75029.38,0.0,-0.97835,1e-05,3.49206]
[1776676499186,54.92,75033.91,0.0,-0.97828,1e-05,3.50089]
[1776676504227,54.92,75040.09,0.0,-0.9782,1e-05,3.5129]
[1776676506239,54.92,75017.46,0.0,-0.97851,1e-05,3.46876]
[1776676508253,54.92,75012.29,0.0,-0.97858,1e-05,3.45883]
[1776676513289,54.93,75016.78,0.0,-0.97852,1e-05,3.46776]
[1776676518324,54.93,75016.04,0.0,-0.97853,1e-05,3.46653]
[1776676519331,54.93,75025.95,0.0,-0.97839,1e-05,3.48586]
[1776676520338,54.93,75022.28,0.0,-0.97844,1e-05,3.47872]
[1776676524366,54.93,75021.6,0.0,-0.97845,1e-05,3.4775]
[1776676531418,54.93,75022.6,0.0,-0.97845,1e-05,3.47753]
[1776676532422,54.93,75035.94,0.0,-0.97826,1e-05,3.5036]
[1776676533430,54.93,75036.91,0.0,-0.97825,1e-05,3.50548]
[1776676537459,54.93,75041.28,0.0,-0.97819,1e-05,3.51398]
[1776676538464,54.93,75060.52,0.0,-0.97791,1e-05,3.55184]
[1776676539471,54.93,75058.14,0.0,-0.97795,1e-05,3.54705]
[1776676543501,54.93,75070.55,0.0,-0.97777,1e-05,3.57129]
[1776676545513,54.92,75070.55,0.0,-0.97778,1e-05,3.57105]
[1776676550548,54.92,75064.72,0.0,-0.97786,1e-05,3.55897]
[1776676555583,54.92,75054.38,0.0,-0.97801,1e-05,3.53806]
[1776676556592,54.92,75049.46,0.0,-0.97808,1e-05,3.52831]
[1776676561637,54.92,75047.93,0.0,-0.97811,1e-05,3.52505]
[1776676567671,54.92,75049.56,0.0,-0.97809,1e-05,3.52793]
[1776676573460,54.92,75046.67,0.0,-0.97813,1e-05,3.52191]
[1776676578749,54.92,75048.46,0.0,-0.97811,1e-05,3.5251]
[1776676581768,54.92,75046.23,0.0,-0.97814,1e-05,3.52053]
[1776676586804,54.91,75049.32,0.0,-0.9781,1e-05,3.52632]
[1776676591842,54.91,75045.93,0.0,-0.97816,1e-05,3.5172]
[1776676596874,54.91,75047.18,0.0,-0.97814,1e-05,3.51939]
[1776676599895,54.91,75050.1,0.0,-0.9781,1e-05,3.52494]
[1776676604931,54.91,75038.54,0.0,-0.97827,1e-05,3.50198]
[1776676605937,54.91,75036.21,0.0,-0.9783,1e-05,3.4974]
[1776676606944,54.91,75020.54,0.0,-0.97852,1e-05,3.46686]
[1776676607951,54.91,75015.76,0.0,-0.97859,1e-05,3.45763]
[1776676612986,54.91,75013.75,0.0,-0.97861,1e-05,3.45405]
[1776676618024,54.91,75013.82,0.0,-0.97861,1e-05,3.4545]
[1776676623063,54.91,75020.42,0.0,-0.97852,1e-05,3.4676]
[1776676624068,54.91,75026.45,0.0,-0.97843,1e-05,3.47937]
[1776676625075,54.91,75024.25,0.0,-0.97846,1e-05,3.47511]
[1776676629104,54.91,75017.82,0.0,-0.97855,1e-05,3.46277]
[1776676634137,54.92,75020.39,0.0,-0.97851,1e-05,3.46805]
[1776676639173,54.92,75017.39,0.0,-0.97855,1e-05,3.46258]
[1776676648241,54.92,75017.56,0.0,-0.97854,1e-05,3.46355]
[1776676649243,54.92,75024.12,0.0,-0.97845,1e-05,3.47642]
[1776676654279,54.92,75042.54,0.0,-0.97821,1e-05,3.51044]
[1776676661328,54.92,75042.48,0.0,-0.97821,1e-05,3.51021]
[1776676666363,54.92,75041.47,0.0,-0.97822,1e-05,3.50813]
[1776676672406,54.92,75040.66,0.0,-0.97823,1e-05,3.50639]
[1776676679454,54.92,75039.62,0.0,-0.97825,1e-05,3.50413]
[1776676682477,54.92,75062.48,0.0,-0.97793,1e-05,3.54898]
[1776676683483,54.92,75063.92,0.0,-0.97791,1e-05,3.55172]
[1776676688525,54.92,75067.21,0.0,-0.97787,1e-05,3.55766]
[1776676693560,54.91,75073.03,0.0,-0.97779,1e-05,3.56868]
[1776676695575,54.91,75078.12,0.0,-0.97772,1e-05,3.57856]
[1776676700609,54.91,75081.29,0.0,-0.97768,1e-05,3.58421]
[1776676705645,54.91,75084.98,0.0,-0.97763,1e-05,3.5909]
[1776676710678,54.91,75088.28,0.0,-0.97759,1e-05,3.5968]
[1776676719742,54.9,75090.84,0.0,-0.97757,1e-05,3.59844]
[1776676722763,54.9,75098.99,0.0,-0.97746,1e-05,3.61429]
[1776676724539,54.9,75107.14,0.0,-0.97734,1e-05,3.63028]
[1776676725783,54.9,75113.4,0.0,-0.97725,1e-05,3.64267]
[1776676726791,54.9,75112.74,0.0,-0.97726,1e-05,3.64111]
[1776676727798,54.9,75104.74,0.0,-0.97738,1e-05,3.62479]
[1776676728805,54.89,75102.93,0.0,-0.97741,1e-05,3.62096]
[1776676729812,54.89,75108.93,0.0,-0.97732,1e-05,3.63282]
[1776676730820,54.89,75111.4,0.0,-0.97729,1e-05,3.63758]
[1776676736861,54.89,75114.84,0.0,-0.97725,1e-05,3.64315]
[1776676738876,54.89,75127.99,0.0,-0.97706,1e-05,3.66927]
[1776676739882,54.89,75127.32,0.0,-0.97707,1e-05,3.66764]
[1776676742905,54.88,75122.24,0.0,-0.97715,1e-05,3.65655]
[1776676744680,54.88,75120.13,0.0,-0.97719,1e-05,3.65178]
[1776676747950,54.88,75114.1,0.0,-0.97728,1e-05,3.63888]
[1776676749964,54.88,75107.88,0.0,-0.97737,1e-05,3.62592]
[1776676752984,54.87,75106.03,0.0,-0.9774,1e-05,3.62161]
[1776676759027,54.87,75109.74,0.0,-0.97736,1e-05,3.6279]
[1776676764067,54.87,75112.6,0.0,-0.97733,1e-05,3.63268]
[1776676767088,54.86,75106.26,0.0,-0.97742,1e-05,3.61935]
[1776676768095,54.86,75105.01,0.0,-0.97744,1e-05,3.61667]
[1776676773129,54.86,75102.57,0.0,-0.9775,1e-05,3.60876]
[1776676778167,54.86,75102.0,0.0,-0.97751,1e-05,3.60686]
[1776676779172,54.86,75089.41,0.0,-0.97769,1e-05,3.58157]
[1776676780181,54.86,75083.86,0.0,-0.97777,1e-05,3.57042]
[1776676781186,54.86,75089.13,0.0,-0.9777,1e-05,3.58082]
[1776676782194,54.86,75089.77,0.0,-0.97769,1e-05,3.582]
[1776676788236,54.85,75089.78,0.0,-0.97769,1e-05,3.58142]
[1776676792263,54.85,75083.41,0.0,-0.97779,1e-05,3.56836]
[1776676793271,54.85,75079.46,0.0,-0.97784,1e-05,3.56046]
[1776676795284,54.85,75079.15,0.0,-0.97785,1e-05,3.55975]
[1776676798310,54.85,75066.53,0.0,-0.97803,1e-05,3.53468]
[1776676799317,54.85,75065.93,0.0,-0.97804,1e-05,3.53349]
[1776676804349,54.85,75063.05,0.0,-0.97808,1e-05,3.52781]
[1776676809384,54.85,75062.91,0.0,-0.97808,1e-05,3.52752]
[1776676814423,54.85,75065.68,0.0,-0.97804,1e-05,3.53295]
[1776676819456,54.85,75076.91,0.0,-0.97788,1e-05,3.55509]
[1776676820467,54.85,75083.66,0.0,-0.97779,1e-05,3.56843]
[1776676821471,54.85,75083.1,0.0,-0.9778,1e-05,3.56717]
[1776676826506,54.85,75086.22,0.0,-0.97775,1e-05,3.57298]
[1776676831541,54.85,75090.89,0.0,-0.9777,1e-05,3.57967]
[1776676836576,54.85,75088.24,0.0,-0.97774,1e-05,3.57395]
[1776676842618,54.84,75087.41,0.0,-0.97776,1e-05,3.57182]
[1776676847653,54.84,75089.03,0.0,-0.97774,1e-05,3.57464]
[1776676852688,54.84,75092.03,0.0,-0.9777,1e-05,3.58014]
[1776676855709,54.84,75086.26,0.0,-0.97778,1e-05,3.56848]
[1776676857727,54.84,75082.54,0.0,-0.97784,1e-05,3.56087]
[1776676864775,54.84,75083.64,0.0,-0.97783,1e-05,3.56262]
[1776676866789,54.84,75093.99,0.0,-0.97768,1e-05,3.58314]
[1776676867798,54.84,75108.08,0.0,-0.97748,1e-05,3.61115]
[1776676868808,54.84,75107.05,0.0,-0.97749,1e-05,3.60894]
[1776676869812,54.84,75092.86,0.0,-0.9777,1e-05,3.58044]
[1776676870818,54.83,75088.04,0.0,-0.97777,1e-05,3.57074]
[1776676871825,54.83,75088.15,0.0,-0.97777,1e-05,3.57088]
[1776676876867,54.83,75109.28,0.0,-0.97747,1e-05,3.61263]
[1776676877879,54.83,75115.68,0.0,-0.97737,1e-05,3.62533]
[1776676878884,54.83,75115.0,0.0,-0.97739,1e-05,3.62379]
[1776676881904,54.83,75122.23,0.0,-0.97728,1e-05,3.63779]
[1776676885934,54.83,75112.13,0.0,-0.97744,1e-05,3.61668]
[1776676886939,54.83,75110.76,0.0,-0.97746,1e-05,3.61376]
[1776676888961,54.82,75122.79,0.0,-0.97729,1e-05,3.6376]
[1776676890968,54.82,75144.18,0.0,-0.97697,1e-05,3.6807]
[1776676891977,54.82,75153.1,0.0,-0.97686,1e-05,3.69616]
[1776676892983,54.82,75153.77,0.0,-0.97685,1e-05,3.69722]
[1776676898018,54.82,75149.4,0.0,-0.97693,1e-05,3.68682]
[1776676903061,54.78,75140.95,0.0,-0.97712,1e-05,3.66066]
[1776676904067,54.78,75139.2,0.0,-0.97715,1e-05,3.65688]
[1776676909103,54.78,75136.02,0.0,-0.9772,1e-05,3.6493]
[1776676913131,54.77,75127.0,0.0,-0.97734,1e-05,3.6302]
[1776676914138,54.77,75119.31,0.0,-0.97746,1e-05,3.61283]
[1776676915953,54.77,75113.36,0.0,-0.97755,1e-05,3.60074]
[1776676916154,54.77,75113.36,0.0,-0.97755,1e-05,3.6006]
[1776676921190,54.76,75113.08,0.0,-0.97756,1e-05,3.59936]
[1776676922195,54.76,75107.84,0.0,-0.97764,1e-05,3.58864]
[1776676924211,54.76,75099.5,0.0,-0.97776,1e-05,3.5719]
[1776676926225,54.76,75097.69,0.0,-0.97779,1e-05,3.56813]
[1776676930256,54.76,75092.47,0.0,-0.97786,1e-05,3.55744]
[1776676934282,54.76,75090.4,0.0,-0.9779,1e-05,3.5531]
[1776676936295,54.76,75083.44,0.0,-0.978,1e-05,3.53922]
[1776676937302,54.76,75081.68,0.0,-0.97802,1e-05,3.53572]
[1776676939316,54.76,75076.8,0.0,-0.97809,1e-05,3.52607]
[1776676943344,54.76,75065.68,0.0,-0.97825,1e-05,3.50423]
[1776676944379,54.76,75064.94,0.0,-0.97826,1e-05,3.50283]
[1776676949388,54.75,75057.86,0.0,-0.97838,1e-05,3.48541]
[1776676954423,54.73,75058.2,0.0,-0.97842,1e-05,3.48053]
[1776676959457,54.72,75057.36,0.0,-0.97845,1e-05,3.47552]
[1776676963486,54.71,75048.45,0.0,-0.9786,1e-05,3.45551]
[1776676964492,54.71,75047.41,0.0,-0.97861,1e-05,3.45285]
[1776676969528,54.69,75046.0,0.0,-0.97868,1e-05,3.44439]
[1776676974563,54.67,75047.26,0.0,-0.9787,1e-05,3.44118]
[1776676979598,54.64,75046.42,0.0,-0.97875,1e-05,3.43395]
[1776676982618,54.63,75038.41,0.0,-0.97889,1e-05,3.41512]
[1776676983627,54.63,75031.83,0.0,-0.97899,1e-05,3.40135]
[1776676984637,54.62,75031.83,0.0,-0.97899,1e-05,3.40028]
[1776676988661,54.61,75023.98,0.0,-0.97913,1e-05,3.38149]
[1776676989669,54.61,75023.26,0.0,-0.97915,1e-05,3.37908]
[1776676994703,54.59,75020.02,0.0,-0.97923,1e-05,3.36778]
[1776676997725,54.57,75012.27,0.0,-0.97935,1e-05,3.35001]
[1776677001752,54.56,75010.6,0.0,-0.9794,1e-05,3.34298]
[1776677006787,54.54,75010.95,0.0,-0.97943,1e-05,3.33887]
[1776677009808,54.53,75009.37,0.0,-0.97948,1e-05,3.33306]
[1776677012830,54.52,75017.7,0.0,-0.9794,1e-05,3.34306]
[1776677013837,54.52,75024.38,0.0,-0.97931,1e-05,3.3558]
[1776677014845,54.51,75018.83,0.0,-0.9794,1e-05,3.34424]
[1776677015850,54.51,75016.55,0.0,-0.97943,1e-05,3.33895]
[1776677017864,54.5,75023.69,0.0,-0.97935,1e-05,3.35065]
[1776677018871,54.5,75024.91,0.0,-0.97934,1e-05,3.35201]
[1776677021899,54.49,75017.89,0.0,-0.97946,1e-05,3.33573]
[1776677024921,54.48,75024.38,0.0,-0.97939,1e-05,3.34524]
[1776677026934,54.47,75031.51,0.0,-0.97931,1e-05,3.35691]
[1776677027941,54.47,75034.85,0.0,-0.97927,1e-05,3.3623]
[1776677029954,54.46,75033.82,0.0,-0.9793,1e-05,3.35833]
[1776677032977,54.45,75039.02,0.0,-0.97925,1e-05,3.36527]
[1776677038012,54.43,75042.1,0.0,-0.97923,1e-05,3.36766]
[1776677040027,54.43,75041.43,0.0,-0.97925,1e-05,3.36536]
[1776677045076,54.42,75039.09,0.0,-0.9793,1e-05,3.35785]
[1776677050098,54.41,75033.59,0.0,-0.9794,1e-05,3.34487]
[1776677053119,54.4,75026.12,0.0,-0.9795,1e-05,3.32969]
[1776677054126,54.4,75017.82,0.0,-0.97963,1e-05,3.31251]
[1776677055134,54.4,75015.77,0.0,-0.97966,1e-05,3.3077]
[1776677058154,54.38,75021.97,0.0,-0.9796,1e-05,3.31668]
[1776677062184,54.37,75025.39,0.0,-0.97958,1e-05,3.31943]
[1776677063190,54.37,75033.62,0.0,-0.97947,1e-05,3.33466]
[1776677064196,54.37,75039.14,0.0,-0.9794,1e-05,3.34474]
[1776677065203,54.37,75040.68,0.0,-0.97938,1e-05,3.34721]
[1776677072253,54.35,75039.78,0.0,-0.97943,1e-05,3.34014]
[1776677075273,54.35,75030.49,0.0,-0.97956,1e-05,3.3211]
[1776677077081,54.35,75029.84,0.0,-0.97958,1e-05,3.31944]
[1776677081335,54.33,75065.14,0.0,-0.97913,1e-05,3.38281]
[1776677082342,54.33,75065.52,0.0,-0.97913,1e-05,3.38301]
[1776677087380,54.32,75061.62,0.0,-0.9792,1e-05,3.37289]
[1776677092416,54.31,75063.33,0.0,-0.97919,1e-05,3.37363]
[1776677097451,54.3,75065.22,0.0,-0.97919,1e-05,3.37473]
[1776677099465,54.3,75079.61,0.0,-0.979,1e-05,3.40148]
[1776677100479,54.29,75081.56,0.0,-0.97897,1e-05,3.40471]
[1776677105508,54.28,75078.64,0.0,-0.97904,1e-05,3.39577]
[1776677110542,54.27,75081.62,0.0,-0.97901,1e-05,3.39885]
[1776677115577,54.26,75081.47,0.0,-0.97904,1e-05,3.39588]
[1776677118598,54.25,75075.8,0.0,-0.97913,1e-05,3.38336]
[1776677123638,54.24,75075.3,0.0,-0.97917,1e-05,3.37784]
[1776677125648,54.23,75066.27,0.0,-0.9793,1e-05,3.3585]
[1776677131689,54.21,75065.83,0.0,-0.97936,1e-05,3.3498]
[1776677134711,54.2,75070.73,0.0,-0.97932,1e-05,3.35633]
[1776677139745,54.18,75070.83,0.0,-0.97935,1e-05,3.35173]
[1776677144783,54.16,75068.09,0.0,-0.97942,1e-05,3.34178]
[1776677149819,54.14,75069.86,0.0,-0.97943,1e-05,3.3405]
[1776677151833,54.14,75082.16,0.0,-0.97927,1e-05,3.36325]
[1776677156867,54.13,75082.85,0.0,-0.97928,1e-05,3.36234]
[1776677161903,54.12,75085.75,0.0,-0.97926,1e-05,3.36568]
[1776677167720,54.11,75083.65,0.0,-0.9793,1e-05,3.359]
[1776677172980,54.11,75084.04,0.0,-0.97931,1e-05,3.35758]
[1776677174995,54.1,75078.01,0.0,-0.9794,1e-05,3.34517]
[1776677180031,54.09,75079.64,0.0,-0.97939,1e-05,3.34627]
[1776677185074,54.09,75080.19,0.0,-0.9794,1e-05,3.34532]
[1776677190123,54.08,75076.28,0.0,-0.97947,1e-05,3.33592]
[1776677193137,54.08,75071.24,0.0,-0.97956,1e-05,3.32311]
[1776677198169,54.07,75072.43,0.0,-0.97955,1e-05,3.3236]
[1776677201189,54.06,75064.56,0.0,-0.97967,1e-05,3.30754]
[1776677204209,54.06,75062.42,0.0,-0.9797,1e-05,3.3025]
[1776677209245,54.05,75066.79,0.0,-0.97966,1e-05,3.30919]
[1776677210251,54.05,75077.86,0.0,-0.97951,1e-05,3.32998]
[1776677211259,54.05,75076.63,0.0,-0.97953,1e-05,3.32726]
[1776677216293,54.05,75073.12,0.0,-0.97959,1e-05,3.31868]
[1776677218077,54.04,75078.83,0.0,-0.97952,1e-05,3.32883]
[1776677223343,54.05,75079.34,0.0,-0.9795,1e-05,3.33165]
[1776677228379,54.06,75080.14,0.0,-0.97947,1e-05,3.33502]
[1776677233415,54.06,75080.9,0.0,-0.97945,1e-05,3.3383]
[1776677238219,54.07,75067.39,0.0,-0.97962,1e-05,3.31361]
[1776677241471,54.06,75058.03,0.0,-0.97976,1e-05,3.29476]
[1776677243486,54.06,75053.68,0.0,-0.97982,1e-05,3.28586]
[1776677248520,54.05,75053.18,0.0,-0.97984,1e-05,3.28283]
[1776677253556,54.04,75050.02,0.0,-0.97993,1e-05,3.2707]
[1776677258590,54.02,75048.56,0.0,-0.97998,1e-05,3.26393]
[1776677263626,54.01,75042.04,0.0,-0.98009,1e-05,3.24769]
[1776677264633,54.0,75041.12,0.0,-0.98011,1e-05,3.24494]
[1776677269670,53.99,75043.02,0.0,-0.98011,1e-05,3.24472]
[1776677273696,53.98,75037.38,0.0,-0.9802,1e-05,3.23217]
[1776677278731,53.98,75034.89,0.0,-0.98024,1e-05,3.22637]
[1776677281752,53.97,75029.29,0.0,-0.98032,1e-05,3.21474]
[1776677287794,53.96,75024.56,0.0,-0.98041,1e-05,3.20218]
[1776677291823,53.95,75018.42,0.0,-0.98051,1e-05,3.188]
[1776677295851,53.94,75015.37,0.0,-0.98057,1e-05,3.17968]
[1776677300886,53.92,75015.96,0.0,-0.98059,1e-05,3.17755]
[1776677305921,53.91,75017.81,0.0,-0.98059,1e-05,3.17781]
[1776677308942,53.9,75011.22,0.0,-0.98069,1e-05,3.1638]
[1776677313976,53.89,75014.79,0.0,-0.98067,1e-05,3.16543]
[1776677319011,53.88,75017.51,0.0,-0.98066,1e-05,3.16752]
[1776677324047,53.87,75016.81,0.0,-0.98069,1e-05,3.16335]
[1776677328078,53.86,75011.63,0.0,-0.98077,1e-05,3.15157]
[1776677335125,53.85,75008.89,0.0,-0.98083,1e-05,3.14264]
[1776677341167,53.83,75009.46,0.0,-0.98085,1e-05,3.14038]
[1776677346203,53.82,75007.34,0.0,-0.9809,1e-05,3.13374]
[1776677347209,53.82,74998.73,0.0,-0.98101,1e-05,3.11745]
[1776677352244,53.81,74999.83,0.0,-0.98102,1e-05,3.11686]
[1776677357279,53.81,75001.51,0.0,-0.981,1e-05,3.1193]
[1776677361307,53.81,74996.38,0.0,-0.98107,1e-05,3.10985]
[1776677369365,53.81,74995.89,0.0,-0.98107,1e-05,3.1088]
[1776677375408,53.81,74997.13,0.0,-0.98107,1e-05,3.10892]
[1776677380440,53.81,74999.3,0.0,-0.98104,1e-05,3.11274]
[1776677385475,53.81,74999.96,0.0,-0.98104,1e-05,3.1138]
[1776677390510,53.8,75000.55,0.0,-0.98103,1e-05,3.11473]
[1776677394538,53.8,75007.57,0.0,-0.98094,1e-05,3.12745]
[1776677395545,53.8,75008.14,0.0,-0.98093,1e-05,3.12844]
[1776677399358,53.81,75027.57,0.0,-0.98068,1e-05,3.16473]
[1776677400581,53.81,75027.68,0.0,-0.98067,1e-05,3.16557]
[1776677405616,53.82,75026.42,0.0,-0.98067,1e-05,3.16643]
[1776677407629,53.82,75019.22,0.0,-0.98076,1e-05,3.15291]
[1776677409428,53.82,75017.17,0.0,-0.98079,1e-05,3.14896]
[1776677414680,53.82,75013.44,0.0,-0.98084,1e-05,3.14174]
[1776677419716,53.82,75013.04,0.0,-0.98085,1e-05,3.14073]
[1776677424751,53.82,75013.7,0.0,-0.98084,1e-05,3.14171]
[1776677429787,53.81,75012.61,0.0,-0.98086,1e-05,3.1395]
[1776677434823,53.81,75010.7,0.0,-0.98089,1e-05,3.13378]
[1776677439856,53.81,75004.59,0.0,-0.98097,1e-05,3.12247]
[1776677445898,53.81,75003.6,0.0,-0.98099,1e-05,3.12007]
[1776677450936,53.81,74994.19,0.0,-0.98112,1e-05,3.10135]
[1776677451941,53.8,74993.21,0.0,-0.98114,1e-05,3.0986]
[1776677456980,53.79,74989.35,0.0,-0.98121,1e-05,3.08918]
[1776677458993,53.79,74998.17,0.0,-0.9811,1e-05,3.10425]
[1776677461007,53.79,75010.52,0.0,-0.98094,1e-05,3.12678]
[1776677462016,53.79,75016.26,0.0,-0.98087,1e-05,3.13726]
[1776677467049,53.79,75016.09,0.0,-0.98087,1e-05,3.13665]
[1776677472084,53.79,75016.4,0.0,-0.98087,1e-05,3.13693]
[1776677477119,53.78,75016.51,0.0,-0.98087,1e-05,3.13684]
[1776677480146,53.78,75024.76,0.0,-0.98077,1e-05,3.15184]
[1776677485179,53.78,75022.12,0.0,-0.98081,1e-05,3.14656]
[1776677489207,53.78,75017.04,0.0,-0.98087,1e-05,3.13693]
[1776677491221,53.78,75011.69,0.0,-0.98095,1e-05,3.12504]
[1776677496255,53.77,75011.08,0.0,-0.98098,1e-05,3.1213]
[1776677501291,53.76,75008.45,0.0,-0.98103,1e-05,3.11392]
[1776677506326,53.75,75008.01,0.0,-0.98106,1e-05,3.11061]
[1776677511362,53.74,75002.86,0.0,-0.98114,1e-05,3.09876]
[1776677517402,53.73,74999.73,0.0,-0.9812,1e-05,3.09021]
[1776677522440,53.72,74996.83,0.0,-0.98125,1e-05,3.08261]
[1776677525462,53.72,75003.78,0.0,-0.98117,1e-05,3.09435]
[1776677526469,53.72,75009.5,0.0,-0.9811,1e-05,3.10479]
[1776677531504,53.71,75011.44,0.0,-0.98108,1e-05,3.10736]
[1776677536538,53.71,75015.99,0.0,-0.98102,1e-05,3.11574]
[1776677541574,53.71,75017.06,0.0,-0.98101,1e-05,3.11678]
[1776677542581,53.71,75011.92,0.0,-0.98108,1e-05,3.1069]
[1776677543588,53.71,75011.08,0.0,-0.9811,1e-05,3.1049]
[1776677548623,53.7,75016.22,0.0,-0.98105,1e-05,3.11201]
[1776677549630,53.7,75018.52,0.0,-0.98102,1e-05,3.11574]
[1776677556680,53.69,75018.28,0.0,-0.98104,1e-05,3.11248]
[1776677561714,53.68,75014.08,0.0,-0.98111,1e-05,3.10248]
[1776677566749,53.67,75015.57,0.0,-0.98111,1e-05,3.10295]
[1776677571784,53.67,75022.23,0.0,-0.98103,1e-05,3.11441]
[1776677576820,53.67,75025.48,0.0,-0.98099,1e-05,3.12056]
[1776677581857,53.67,75026.96,0.0,-0.98097,1e-05,3.12346]
[1776677585892,53.67,75038.39,0.0,-0.98082,1e-05,3.14461]
[1776677586900,53.67,75040.46,0.0,-0.98079,1e-05,3.14843]
[1776677591935,53.67,75036.65,0.0,-0.98084,1e-05,3.14133]
[1776677594955,53.67,75030.68,0.0,-0.98092,1e-05,3.12979]
[1776677599990,53.67,75027.55,0.0,-0.98096,1e-05,3.12404]
[1776677605030,53.67,75026.07,0.0,-0.98098,1e-05,3.12134]
[1776677608051,53.67,75019.4,0.0,-0.98107,1e-05,3.10866]
[1776677615100,53.66,75016.51,0.0,-0.98114,1e-05,3.09815]
[1776677620135,53.65,75020.67,0.0,-0.98111,1e-05,3.10349]
[1776677627184,53.64,75020.89,0.0,-0.98111,1e-05,3.10228]
[1776677628198,53.64,75033.77,0.0,-0.98095,1e-05,3.12591]
[1776677633232,53.64,75029.72,0.0,-0.981,1e-05,3.11858]
[1776677636253,53.64,75022.86,0.0,-0.98109,1e-05,3.10564]
[1776677641288,53.63,75024.28,0.0,-0.98108,1e-05,3.10651]
[1776677644308,53.63,75014.02,0.0,-0.98122,1e-05,3.08651]
[1776677647330,53.62,75005.84,0.0,-0.98134,1e-05,3.07047]
[1776677648337,53.62,74999.96,0.0,-0.98141,1e-05,3.05946]
[1776677653371,53.62,75000.18,0.0,-0.98142,1e-05,3.05801]
[1776677658407,53.61,74989.03,0.0,-0.98158,1e-05,3.03613]
[1776677664449,53.6,74987.53,0.0,-0.98161,1e-05,3.0314]
[1776677665456,53.6,74991.38,0.0,-0.98156,1e-05,3.03797]
[1776677671498,53.59,74988.22,0.0,-0.98163,1e-05,3.02822]
[1776677676532,53.58,74984.18,0.0,-0.98169,1e-05,3.01926]
[1776677681568,53.59,74983.67,0.0,-0.98169,1e-05,3.01912]
[1776677686604,53.59,74976.89,0.0,-0.98178,1e-05,3.00676]
[1776677691642,53.58,74976.02,0.0,-0.9818,1e-05,3.00355]
[1776677693653,53.58,74980.68,0.0,-0.98175,1e-05,3.01118]
[1776677694660,53.58,74986.29,0.0,-0.98168,1e-05,3.02136]
[1776677699696,53.58,74987.01,0.0,-0.98167,1e-05,3.02281]
[1776677704731,53.58,74989.42,0.0,-0.98163,1e-05,3.02779]
[1776677706745,53.58,75000.75,0.0,-0.98149,1e-05,3.04843]
[1776677708760,53.58,75005.93,0.0,-0.98142,1e-05,3.05797]
[1776677713797,53.58,75002.78,0.0,-0.98146,1e-05,3.05268]
[1776677718831,53.59,75004.66,0.0,-0.98143,1e-05,3.05649]
[1776677723867,53.59,75005.61,0.0,-0.98142,1e-05,3.05862]
[1776677728903,53.59,75008.76,0.0,-0.98138,1e-05,3.0647]
[1776677733938,53.59,75010.74,0.0,-0.98136,1e-05,3.06668]
[1776677738973,53.59,75012.39,0.0,-0.98134,1e-05,3.07005]
[1776677739980,53.59,75017.81,0.0,-0.98127,1e-05,3.07997]
[1776677741778,53.59,75021.97,0.0,-0.98121,1e-05,3.08765]
[1776677747030,53.59,75024.85,0.0,-0.98118,1e-05,3.09311]
[1776677750054,53.59,75013.11,0.0,-0.98132,1e-05,3.07186]
[1776677751848,53.59,75013.85,0.0,-0.98131,1e-05,3.07335]
[1776677757100,53.6,75017.03,0.0,-0.98127,1e-05,3.07953]
[1776677762135,53.6,75019.34,0.0,-0.98124,1e-05,3.08416]
[1776677767170,53.6,75021.4,0.0,-0.98121,1e-05,3.08834]
[1776677771198,53.6,75017.79,0.0,-0.98125,1e-05,3.08225]
[1776677776233,53.61,75021.11,0.0,-0.98118,1e-05,3.09172]
[1776677782277,53.63,75019.04,0.0,-0.98118,1e-05,3.09291]
[1776677787310,53.65,75022.79,0.0,-0.9811,1e-05,3.10385]
[1776677792345,53.67,75023.32,0.0,-0.98107,1e-05,3.10689]
[1776677798390,53.68,75022.7,0.0,-0.98105,1e-05,3.11061]
[1776677803424,53.7,75021.9,0.0,-0.98103,1e-05,3.11318]
[1776677809464,53.72,75017.04,0.0,-0.98106,1e-05,3.10911]
[1776677812487,53.73,75042.89,0.0,-0.98071,1e-05,3.15896]
[1776677813494,53.73,75054.59,0.0,-0.98055,1e-05,3.18134]
[1776677818529,53.74,75055.43,0.0,-0.98051,1e-05,3.18624]
[1776677821550,53.75,75068.32,0.0,-0.98033,1e-05,3.21222]
[1776677824571,53.76,75069.72,0.0,-0.9803,1e-05,3.21662]
[1776677829606,53.77,75069.98,0.0,-0.98027,1e-05,3.22002]
[1776677834640,53.78,75071.27,0.0,-0.98024,1e-05,3.22531]
[1776677836655,53.78,75065.42,0.0,-0.98031,1e-05,3.21548]
[1776677841692,53.8,75064.03,0.0,-0.9803,1e-05,3.2158]
[1776677844712,53.8,75068.37,0.0,-0.98023,1e-05,3.22568]
[1776677848740,53.81,75074.03,0.0,-0.98014,1e-05,3.23855]
[1776677853778,53.82,75077.88,0.0,-0.98008,1e-05,3.24645]
[1776677854791,53.84,75109.61,0.0,-0.97963,1e-05,3.31098]
[1776677857810,53.84,75100.38,0.0,-0.97974,1e-05,3.29465]
[1776677862846,53.85,75103.11,0.0,-0.97969,1e-05,3.30204]
[1776677866874,53.86,75113.07,0.0,-0.97954,1e-05,3.32278]
[1776677871907,53.86,75116.08,0.0,-0.97949,1e-05,3.3305]
[1776677876943,53.87,75123.92,0.0,-0.97937,1e-05,3.34748]
[1776677877950,53.87,75123.71,0.0,-0.97937,1e-05,3.34742]
[1776677882987,53.88,75123.69,0.0,-0.97935,1e-05,3.34912]
[1776677888022,53.89,75116.47,0.0,-0.97944,1e-05,3.33694]
[1776677889028,53.89,75116.07,0.0,-0.97944,1e-05,3.33654]
[1776677894065,53.89,75118.54,0.0,-0.9794,1e-05,3.34309]
[1776677896080,53.9,75104.7,0.0,-0.97958,1e-05,3.31723]
[1776677897089,53.9,75102.41,0.0,-0.97961,1e-05,3.31324]
[1776677900112,53.9,75105.53,0.0,-0.97956,1e-05,3.32042]
[1776677901125,53.9,75113.19,0.0,-0.97945,1e-05,3.33551]
[1776677902915,53.91,75119.62,0.0,-0.97936,1e-05,3.34862]
[1776677908169,53.91,75123.6,0.0,-0.97929,1e-05,3.35802]
[1776677913204,53.92,75127.2,0.0,-0.97924,1e-05,3.36453]
[1776677916226,53.92,75135.12,0.0,-0.97912,1e-05,3.38084]
[1776677917232,53.92,75134.93,0.0,-0.97912,1e-05,3.38077]
[1776677923056,53.93,75131.52,0.0,-0.97916,1e-05,3.37597]
[1776677928320,53.94,75135.35,0.0,-0.97909,1e-05,3.38489]
[1776677929320,53.94,75161.34,0.0,-0.97873,1e-05,3.43594]
[1776677930330,53.94,75159.7,0.0,-0.97875,1e-05,3.43293]
[1776677935366,53.94,75164.77,0.0,-0.97867,1e-05,3.44397]
[1776677936373,53.94,75166.57,0.0,-0.97864,1e-05,3.44771]
[1776677938390,53.95,75160.91,0.0,-0.97872,1e-05,3.43697]
[1776677940404,53.95,75154.48,0.0,-0.97881,1e-05,3.42477]
[1776677941409,53.95,75152.67,0.0,-0.97883,1e-05,3.42167]
[1776677945437,53.95,75147.08,0.0,-0.9789,1e-05,3.41167]
[1776677948462,53.95,75151.99,0.0,-0.97883,1e-05,3.42194]
[1776677950473,53.96,75161.17,0.0,-0.9787,1e-05,3.44033]
[1776677952487,53.96,75154.13,0.0,-0.97879,1e-05,3.42691]
[1776677954502,53.96,75147.19,0.0,-0.97889,1e-05,3.41376]
[1776677958530,53.96,75139.39,0.0,-0.97899,1e-05,3.39948]
[1776677963565,53.97,75139.78,0.0,-0.97897,1e-05,3.40147]
[1776677965579,53.97,75134.57,0.0,-0.97904,1e-05,3.39185]
[1776677968600,53.97,75122.82,0.0,-0.9792,1e-05,3.36988]
[1776677970614,53.97,75116.89,0.0,-0.97928,1e-05,3.35904]
[1776677972627,53.98,75125.59,0.0,-0.97916,1e-05,3.37437]
[1776677977669,53.98,75124.24,0.0,-0.97917,1e-05,3.37319]
[1776677982703,53.99,75117.39,0.0,-0.97926,1e-05,3.3614]
[1776677987733,53.99,75115.8,0.0,-0.97927,1e-05,3.35987]
[1776677990754,54.0,75110.76,0.0,-0.97933,1e-05,3.35112]
[1776677994781,54.0,75119.51,0.0,-0.9792,1e-05,3.3693]
[1776677996798,54.0,75124.76,0.0,-0.97912,1e-05,3.38004]
[1776678000825,54.01,75132.24,0.0,-0.97901,1e-05,3.39567]
[1776678005860,54.01,75130.81,0.0,-0.97902,1e-05,3.39416]
[1776678010893,54.02,75133.81,0.0,-0.97897,1e-05,3.40119]
[1776678015933,54.02,75116.25,0.0,-0.97921,1e-05,3.3683]
[1776678020968,54.03,75121.49,0.0,-0.97912,1e-05,3.37985]
[1776678021976,54.03,75114.95,0.0,-0.97921,1e-05,3.36748]
[1776678027016,54.03,75113.72,0.0,-0.97922,1e-05,3.36654]
[1776678032048,54.04,75116.87,0.0,-0.97918,1e-05,3.37192]
[1776678035075,54.04,75122.33,0.0,-0.9791,1e-05,3.38331]
[1776678040104,54.05,75123.53,0.0,-0.97907,1e-05,3.38693]
[1776678045139,54.05,75124.32,0.0,-0.97905,1e-05,3.38974]
[1776678050174,54.06,75122.96,0.0,-0.97906,1e-05,3.38836]
[1776678054205,54.06,75135.53,0.0,-0.97888,1e-05,3.41384]
[1776678055210,54.06,75138.11,0.0,-0.97884,1e-05,3.41909]
[1776678057225,54.06,75141.67,0.0,-0.97879,1e-05,3.42645]
[1776678062259,54.07,75140.21,0.0,-0.9788,1e-05,3.42459]
[1776678067294,54.07,75145.17,0.0,-0.97872,1e-05,3.43526]
[1776678072329,54.07,75146.12,0.0,-0.9787,1e-05,3.43802]
[1776678079382,54.08,75144.5,0.0,-0.97872,1e-05,3.43605]
[1776678080384,54.08,75153.7,0.0,-0.97859,1e-05,3.45429]
[1776678081392,54.08,75157.58,0.0,-0.97853,1e-05,3.46207]
[1776678082399,54.08,75164.27,0.0,-0.97843,1e-05,3.4754]
[1776678084200,54.08,75164.15,0.0,-0.97843,1e-05,3.47538]
[1776678089448,54.08,75163.22,0.0,-0.97844,1e-05,3.4741]
[1776678094483,54.08,75163.96,0.0,-0.97844,1e-05,3.474]
[1776678099519,54.09,75165.74,0.0,-0.97841,1e-05,3.47807]
[1776678104556,54.09,75166.71,0.0,-0.9784,1e-05,3.48049]
[1776678111604,54.09,75170.53,0.0,-0.97834,1e-05,3.48879]
[1776678116639,54.09,75171.92,0.0,-0.97831,1e-05,3.49203]
[1776678121674,54.09,75173.36,0.0,-0.97829,1e-05,3.49533]
[1776678124695,54.1,75178.04,0.0,-0.97822,1e-05,3.50487]
[1776678129730,54.1,75171.08,0.0,-0.97832,1e-05,3.49141]
[1776678134765,54.1,75165.43,0.0,-0.97839,1e-05,3.48062]
[1776678138793,54.1,75171.85,0.0,-0.9783,1e-05,3.49369]
[1776678143830,54.1,75175.95,0.0,-0.97824,1e-05,3.50215]
[1776678146850,54.1,75181.84,0.0,-0.97815,1e-05,3.51399]
[1776678150878,54.1,75175.34,0.0,-0.97825,1e-05,3.50119]
[1776678155911,54.1,75179.51,0.0,-0.9782,1e-05,3.50757]
[1776678161962,54.1,75180.05,0.0,-0.97819,1e-05,3.50884]
[1776678166989,54.1,75177.85,0.0,-0.97822,1e-05,3.50476]
[1776678172025,54.11,75180.29,0.0,-0.97818,1e-05,3.50983]
[1776678177059,54.11,75179.93,0.0,-0.97818,1e-05,3.50932]
[1776678182094,54.11,75182.53,0.0,-0.97815,1e-05,3.51472]
[1776678183101,54.11,75173.02,0.0,-0.97828,1e-05,3.49587]
[1776678185116,54.11,75177.82,0.0,-0.97821,1e-05,3.50553]
[1776678190154,54.11,75177.51,0.0,-0.97821,1e-05,3.50517]
[1776678196195,54.11,75181.41,0.0,-0.97816,1e-05,3.51319]
[1776678201230,54.11,75181.16,0.0,-0.97816,1e-05,3.51291]
[1776678208279,54.11,75181.46,0.0,-0.97815,1e-05,3.51381]
[1776678214321,54.11,75183.74,0.0,-0.97813,1e-05,3.51645]
[1776678217344,54.11,75189.53,0.0,-0.97805,1e-05,3.52812]
[1776678218349,54.11,75187.14,0.0,-0.97808,1e-05,3.52337]
[1776678223384,54.11,75185.71,0.0,-0.9781,1e-05,3.52066]
[1776678228420,54.11,75184.24,0.0,-0.97812,1e-05,3.51784]
[1776678233455,54.11,75184.53,0.0,-0.97812,1e-05,3.51852]
[1776678237483,54.11,75175.28,0.0,-0.97825,1e-05,3.5002]
[1776678238490,54.11,75175.31,0.0,-0.97825,1e-05,3.50031]
[1776678243526,54.12,75167.02,0.0,-0.97836,1e-05,3.48417]
[1776678249567,54.12,75165.69,0.0,-0.97838,1e-05,3.48199]
[1776678255396,54.12,75163.66,0.0,-0.9784,1e-05,3.47844]
[1776678257623,54.12,75154.88,0.0,-0.97853,1e-05,3.46128]
[1776678258630,54.12,75150.59,0.0,-0.97859,1e-05,3.45295]
[1776678260650,54.12,75147.71,0.0,-0.97862,1e-05,3.44754]
[1776678265466,54.12,75142.46,0.0,-0.97869,1e-05,3.43792]
[1776678270714,54.13,75149.27,0.0,-0.97859,1e-05,3.45202]
[1776678271721,54.13,75149.43,0.0,-0.9786,1e-05,3.45033]
[1776678276756,54.13,75151.47,0.0,-0.97857,1e-05,3.45512]
[1776678280784,54.13,75145.59,0.0,-0.97865,1e-05,3.44413]
[1776678285821,54.13,75144.22,0.0,-0.97866,1e-05,3.44221]
[1776678292869,54.14,75141.57,0.0,-0.97869,1e-05,3.43807]
[1776678297904,54.14,75139.91,0.0,-0.97871,1e-05,3.43558]
[1776678299917,54.14,75147.3,0.0,-0.9786,1e-05,3.45034]
[1776678302956,54.14,75159.93,0.0,-0.97842,1e-05,3.47556]
[1776678307974,54.15,75162.53,0.0,-0.97838,1e-05,3.48111]
[1776678312004,54.15,75177.56,0.0,-0.97816,1e-05,3.51119]
[1776678317038,54.15,75181.39,0.0,-0.97811,1e-05,3.51893]
[1776678319052,54.15,75176.02,0.0,-0.97818,1e-05,3.50832]
[1776678321065,54.15,75170.0,0.0,-0.97827,1e-05,3.49647]
[1776678323080,54.15,75163.79,0.0,-0.97836,1e-05,3.48431]
[1776678328115,54.15,75163.51,0.0,-0.97836,1e-05,3.48412]
[1776678333150,54.15,75163.29,0.0,-0.97837,1e-05,3.48187]
[1776678338185,54.15,75162.66,0.0,-0.97838,1e-05,3.48095]
[1776678342212,54.15,75157.03,0.0,-0.97846,1e-05,3.47014]
[1776678347248,54.15,75158.55,0.0,-0.97843,1e-05,3.47354]
[1776678353337,54.16,75157.81,0.0,-0.97844,1e-05,3.47253]
[1776678358373,54.16,75155.11,0.0,-0.97847,1e-05,3.46758]
[1776678360387,54.16,75148.61,0.0,-0.97856,1e-05,3.45498]
[1776678364422,54.16,75157.86,0.0,-0.97843,1e-05,3.47355]
[1776678369451,54.16,75156.41,0.0,-0.97845,1e-05,3.47106]
[1776678370457,54.16,75149.09,0.0,-0.97855,1e-05,3.45672]
[1776678371463,54.16,75148.86,0.0,-0.97855,1e-05,3.45637]
[1776678376499,54.16,75147.31,0.0,-0.97857,1e-05,3.45382]
[1776678378514,54.16,75153.52,0.0,-0.97848,1e-05,3.46625]
[1776678380532,54.16,75163.6,0.0,-0.97834,1e-05,3.48632]
[1776678381534,54.16,75163.18,0.0,-0.97834,1e-05,3.48554]
[1776678386571,54.17,75165.38,0.0,-0.97831,1e-05,3.49017]
[1776678391605,54.17,75167.6,0.0,-0.97829,1e-05,3.49268]
[1776678397648,54.17,75169.63,0.0,-0.97826,1e-05,3.49698]
[1776678402684,54.17,75161.16,0.0,-0.97838,1e-05,3.48044]
[1776678403689,54.17,75163.85,0.0,-0.97834,1e-05,3.48584]
[1776678406455,54.17,75166.95,0.0,-0.97829,1e-05,3.49215]
[1776678411745,54.17,75166.61,0.0,-0.9783,1e-05,3.49175]
[1776678416781,54.17,75167.58,0.0,-0.97828,1e-05,3.49395]
[1776678421816,54.17,75168.89,0.0,-0.97826,1e-05,3.49684]
[1776678424840,54.17,75184.07,0.0,-0.97804,1e-05,3.52722]
[1776678426597,54.17,75194.06,0.0,-0.9779,1e-05,3.5472]
[1776678427887,54.17,75207.85,0.0,-0.9777,1e-05,3.57489]
[1776678428892,54.17,75211.69,0.0,-0.97764,1e-05,3.58256]
[1776678433929,54.17,75206.43,0.0,-0.97772,1e-05,3.5715]
[1776678437955,54.17,75214.76,0.0,-0.9776,1e-05,3.58807]
[1776678442995,54.17,75213.77,0.0,-0.97762,1e-05,3.58574]
[1776678443997,54.17,75203.59,0.0,-0.97777,1e-05,3.5651]
[1776678449032,54.17,75203.16,0.0,-0.97778,1e-05,3.56407]
[1776678454067,54.17,75207.66,0.0,-0.97773,1e-05,3.57078]
[1776678459102,54.17,75211.24,0.0,-0.97767,1e-05,3.57781]
[1776678460108,54.17,75218.92,0.0,-0.97756,1e-05,3.59327]
[1776678465144,54.17,75220.29,0.0,-0.97755,1e-05,3.59575]
[1776678470179,54.16,75222.19,0.0,-0.97752,1e-05,3.59926]
[1776678475214,54.16,75224.87,0.0,-0.97748,1e-05,3.6043]
[1776678480249,54.16,75224.71,0.0,-0.97749,1e-05,3.60357]
[1776678485284,54.16,75227.32,0.0,-0.97745,1e-05,3.60843]
[1776678490324,54.16,75230.84,0.0,-0.97741,1e-05,3.61507]
[1776678494352,54.16,75234.51,0.0,-0.97736,1e-05,3.62207]
[1776678499387,54.15,75230.65,0.0,-0.97742,1e-05,3.61356]
[1776678500394,54.15,75220.31,0.0,-0.97757,1e-05,3.5925]
[1776678501402,54.15,75215.21,0.0,-0.97764,1e-05,3.58212]
[1776678503422,54.15,75209.88,0.0,-0.97772,1e-05,3.57126]
[1776678505429,54.15,75215.03,0.0,-0.97765,1e-05,3.58152]
[1776678510464,54.15,75214.31,0.0,-0.97766,1e-05,3.57971]
[1776678515499,54.15,75211.59,0.0,-0.97772,1e-05,3.57173]
[1776678520534,54.15,75207.29,0.0,-0.97778,1e-05,3.56284]
[1776678525569,54.15,75208.65,0.0,-0.97776,1e-05,3.56539]
[1776678526576,54.15,75196.09,0.0,-0.97794,1e-05,3.54018]
[1776678530616,54.15,75183.44,0.0,-0.97813,1e-05,3.51498]
[1776678531618,54.15,75178.2,0.0,-0.9782,1e-05,3.50461]
[1776678532619,54.15,75179.1,0.0,-0.97819,1e-05,3.50646]
[1776678536667,54.15,75173.99,0.0,-0.97826,1e-05,3.49651]
[1776678537674,54.15,75164.39,0.0,-0.97839,1e-05,3.47766]
[1776678538681,54.15,75159.81,0.0,-0.97846,1e-05,3.46874]
[1776678543718,54.15,75152.01,0.0,-0.97856,1e-05,3.45402]
[1776678546735,54.15,75142.43,0.0,-0.9787,1e-05,3.43563]
[1776678547743,54.16,75137.93,0.0,-0.97876,1e-05,3.42698]
[1776678548753,54.16,75136.36,0.0,-0.97878,1e-05,3.42409]
[1776678550763,54.16,75142.0,0.0,-0.9787,1e-05,3.43549]
[1776678551770,54.16,75146.86,0.0,-0.97863,1e-05,3.44517]
[1776678552777,54.16,75146.31,0.0,-0.97863,1e-05,3.44424]
[1776678555798,54.16,75140.89,0.0,-0.97871,1e-05,3.43405]
[1776678557842,54.16,75134.1,0.0,-0.9788,1e-05,3.42112]
[1776678558838,54.16,75126.17,0.0,-0.97891,1e-05,3.40584]
[1776678559845,54.16,75125.01,0.0,-0.97892,1e-05,3.40379]
[1776678564879,54.17,75126.41,0.0,-0.9789,1e-05,3.40758]
[1776678565886,54.17,75140.13,0.0,-0.9787,1e-05,3.43457]
[1776678567578,54.17,75142.95,0.0,-0.97866,1e-05,3.44043]
[1776678572935,54.17,75142.74,0.0,-0.97867,1e-05,3.43872]
[1776678577970,54.18,75143.89,0.0,-0.97865,1e-05,3.4418]
[1776678582003,54.18,75125.61,0.0,-0.9789,1e-05,3.40677]
[1776678583009,54.18,75121.88,0.0,-0.97895,1e-05,3.39974]
[1776678586034,54.18,75121.86,0.0,-0.97894,1e-05,3.4004]
[1776678587722,54.18,75107.31,0.0,-0.97914,1e-05,3.37272]
[1776678589053,54.18,75106.05,0.0,-0.97916,1e-05,3.37057]
[1776678591068,54.19,75088.67,0.0,-0.97939,1e-05,3.33773]
[1776678592075,54.19,75085.4,0.0,-0.97943,1e-05,3.33181]
[1776678594092,54.19,75080.29,0.0,-0.9795,1e-05,3.32275]
[1776678600134,54.2,75085.77,0.0,-0.97941,1e-05,3.33533]
[1776678604162,54.2,75091.39,0.0,-0.97932,1e-05,3.34745]
[1776678605169,54.2,75098.01,0.0,-0.97923,1e-05,3.3605]
[1776678606177,54.21,75100.66,0.0,-0.97919,1e-05,3.3659]
[1776678611210,54.21,75102.0,0.0,-0.97916,1e-05,3.36993]
[1776678615239,54.22,75087.04,0.0,-0.97936,1e-05,3.34231]
[1776678616249,54.22,75082.04,0.0,-0.97942,1e-05,3.33308]
[1776678617932,54.22,75076.72,0.0,-0.97949,1e-05,3.32362]
[1776678623302,54.23,75075.45,0.0,-0.97949,1e-05,3.32295]
[1776678627329,54.23,75061.68,0.0,-0.97967,1e-05,3.29813]
[1776678628337,54.23,75062.89,0.0,-0.97965,1e-05,3.30081]
[1776678629344,54.23,75047.2,0.0,-0.97986,1e-05,3.27151]
[1776678630352,54.24,75047.11,0.0,-0.97986,1e-05,3.27177]
[1776678635387,54.24,75042.45,0.0,-0.97992,1e-05,3.26309]
[1776678636393,54.25,75052.17,0.0,-0.97978,1e-05,3.28185]
[1776678637401,54.25,75058.51,0.0,-0.97969,1e-05,3.29426]
[1776678638408,54.25,75062.18,0.0,-0.97964,1e-05,3.30161]
[1776678641427,54.25,75062.28,0.0,-0.97963,1e-05,3.30291]
[1776678646463,54.26,75062.85,0.0,-0.97961,1e-05,3.30581]
[1776678648478,54.26,75068.3,0.0,-0.97953,1e-05,3.31687]
[1776678650491,54.27,75075.03,0.0,-0.97944,1e-05,3.33039]
[1776678652505,54.27,75079.41,0.0,-0.97937,1e-05,3.3394]
[1776678657540,54.28,75077.02,0.0,-0.97939,1e-05,3.33671]
[1776678662574,54.28,75078.93,0.0,-0.97936,1e-05,3.3416]
[1776678667613,54.29,75077.66,0.0,-0.97936,1e-05,3.34099]
[1776678672645,54.29,75076.16,0.0,-0.97937,1e-05,3.33964]
[1776678676674,54.3,75083.6,0.0,-0.97926,1e-05,3.35509]
[1776678678687,54.3,75090.62,0.0,-0.97916,1e-05,3.36911]
[1776678683722,54.3,75093.99,0.0,-0.9791,1e-05,3.37688]
[1776678688757,54.31,75078.18,0.0,-0.97931,1e-05,3.34777]
[1776678693797,54.31,75075.12,0.0,-0.97935,1e-05,3.3413]
[1776678698827,54.32,75078.17,0.0,-0.9793,1e-05,3.3486]
[1776678702855,54.32,75083.63,0.0,-0.97922,1e-05,3.36023]
[1776678703864,54.33,75089.93,0.0,-0.97913,1e-05,3.37263]
[1776678704869,54.33,75095.4,0.0,-0.97905,1e-05,3.38344]
[1776678705876,54.33,75097.1,0.0,-0.97903,1e-05,3.38697]
[1776678708898,54.33,75090.17,0.0,-0.97912,1e-05,3.37431]
[1776678710912,54.33,75088.74,0.0,-0.97913,1e-05,3.37207]
[1776678715946,54.34,75087.39,0.0,-0.97914,1e-05,3.37079]
[1776678720988,54.34,75081.27,0.0,-0.97922,1e-05,3.36033]
[1776678724024,54.35,75076.89,0.0,-0.97927,1e-05,3.35278]
[1776678725020,54.35,75069.48,0.0,-0.97937,1e-05,3.33889]
[1776678726028,54.35,75065.53,0.0,-0.97942,1e-05,3.33166]
[1776678727033,54.35,75051.28,0.0,-0.97961,1e-05,3.30488]
[1776678728041,54.35,75052.59,0.0,-0.97959,1e-05,3.30773]
[1776678732069,54.36,75047.59,0.0,-0.97965,1e-05,3.29972]
[1776678734082,54.36,75050.32,0.0,-0.97961,1e-05,3.30567]
[1776678735090,54.36,75051.23,0.0,-0.97959,1e-05,3.30776]
[1776678740125,54.37,75055.14,0.0,-0.97952,1e-05,3.31699]
[1776678745162,54.37,75057.12,0.0,-0.97949,1e-05,3.32248]
[1776678746172,54.38,75064.43,0.0,-0.97938,1e-05,3.33676]
[1776678747188,54.38,75065.13,0.0,-0.97937,1e-05,3.33841]
[1776678748861,54.38,75058.82,0.0,-0.97945,1e-05,3.32702]
[1776678751210,54.38,75052.44,0.0,-0.97955,1e-05,3.31348]
[1776678754231,54.39,75039.64,0.0,-0.97971,1e-05,3.29032]
[1776678755238,54.39,75039.47,0.0,-0.97971,1e-05,3.29039]
[1776678758932,54.39,75049.84,0.0,-0.97956,1e-05,3.31159]
[1776678760275,54.39,75049.96,0.0,-0.97956,1e-05,3.31217]
[1776678765310,54.4,75051.32,0.0,-0.97952,1e-05,3.31647]
[1776678770345,54.41,75046.81,0.0,-0.97957,1e-05,3.30961]
[1776678775380,54.42,75025.87,0.0,-0.97984,1e-05,3.27216]
[1776678780415,54.42,75024.65,0.0,-0.97984,1e-05,3.27147]
[1776678783436,54.43,75029.51,0.0,-0.97977,1e-05,3.28218]
[1776678784443,54.43,75035.68,0.0,-0.97968,1e-05,3.29418]
[1776678786459,54.43,75040.03,0.0,-0.97962,1e-05,3.30309]
[1776678789478,54.44,75044.61,0.0,-0.97955,1e-05,3.31276]
[1776678793506,54.44,75052.38,0.0,-0.97944,1e-05,3.32876]
[1776678798541,54.45,75051.77,0.0,-0.97943,1e-05,3.32905]
[1776678801562,54.45,75046.83,0.0,-0.97949,1e-05,3.32057]
[1776678803576,54.45,75052.48,0.0,-0.97941,1e-05,3.33193]
[1776678805591,54.45,75059.69,0.0,-0.97931,1e-05,3.34624]
[1776678807605,54.46,75066.09,0.0,-0.97922,1e-05,3.359]
[1776678812641,54.46,75066.41,0.0,-0.97922,1e-05,3.35873]
[1776678814654,54.46,75074.73,0.0,-0.9791,1e-05,3.37514]
[1776678818682,54.47,75069.28,0.0,-0.97917,1e-05,3.36554]
[1776678821704,54.47,75062.39,0.0,-0.97926,1e-05,3.35305]
[1776678822710,54.47,75049.26,0.0,-0.97943,1e-05,3.32829]
[1776678825738,54.47,75043.99,0.0,-0.9795,1e-05,3.31919]
[1776678826739,54.47,75034.06,0.0,-0.97963,1e-05,3.30072]
[1776678827745,54.48,75024.8,0.0,-0.97975,1e-05,3.28361]
[1776678832781,54.48,75023.49,0.0,-0.97976,1e-05,3.28298]
[1776678834794,54.49,75018.39,0.0,-0.97982,1e-05,3.27416]
[1776678839830,54.49,75016.89,0.0,-0.97983,1e-05,3.27325]
[1776678842856,54.5,75022.48,0.0,-0.97974,1e-05,3.28488]
[1776678847885,54.5,75025.14,0.0,-0.97969,1e-05,3.29167]
[1776678852927,54.51,75032.59,0.0,-0.97958,1e-05,3.30746]
[1776678855944,54.51,75040.32,0.0,-0.97947,1e-05,3.32304]
[1776678860980,54.52,75040.3,0.0,-0.97946,1e-05,3.32442]
[1776678862994,54.52,75040.05,0.0,-0.97946,1e-05,3.32454]
[1776678864001,54.52,75046.06,0.0,-0.97938,1e-05,3.33627]
[1776678865012,54.52,75047.15,0.0,-0.97936,1e-05,3.33862]
[1776678870049,54.53,75050.23,0.0,-0.97931,1e-05,3.34583]
[1776678875081,54.53,75047.71,0.0,-0.97934,1e-05,3.34027]
[1776678880118,54.54,75048.77,0.0,-0.97932,1e-05,3.34364]
[1776678881125,54.54,75038.49,0.0,-0.97946,1e-05,3.32434]
[1776678882134,54.54,75037.84,0.0,-0.97946,1e-05,3.3234]
[1776678887169,54.55,75040.26,0.0,-0.97942,1e-05,3.32947]
[1776678889183,54.55,75052.92,0.0,-0.97924,1e-05,3.35419]
[1776678890190,54.55,75052.85,0.0,-0.97924,1e-05,3.35431]
[1776678895225,54.56,75054.02,0.0,-0.97922,1e-05,3.3578]
[1776678899253,54.56,75057.89,0.0,-0.97916,1e-05,3.36614]
[1776678905297,54.56,75060.51,0.0,-0.97911,1e-05,3.37255]
[1776678910332,54.57,75063.97,0.0,-0.97906,1e-05,3.38033]
[1776678915369,54.57,75065.58,0.0,-0.97903,1e-05,3.38454]
[1776678920405,54.58,75067.89,0.0,-0.97899,1e-05,3.3901]
[1776678925441,54.58,75069.34,0.0,-0.97896,1e-05,3.394]
[1776678930149,54.59,75077.62,0.0,-0.97884,1e-05,3.41106]
[1776678935510,54.59,75074.15,0.0,-0.97889,1e-05,3.40321]
[1776678940544,54.59,75070.64,0.0,-0.97893,1e-05,3.39759]
[1776678944574,54.6,75060.71,0.0,-0.97906,1e-05,3.3793]
[1776678950292,54.6,75063.39,0.0,-0.97901,1e-05,3.3856]
[1776678955651,54.61,75068.22,0.0,-0.97894,1e-05,3.3962]
[1776678960686,54.61,75070.22,0.0,-0.9789,1e-05,3.40113]
[1776678962699,54.61,75078.22,0.0,-0.97879,1e-05,3.41701]
[1776678967736,54.62,75075.97,0.0,-0.97881,1e-05,3.41359]
[1776678971764,54.62,75078.93,0.0,-0.97877,1e-05,3.42003]
[1776678976799,54.62,75078.21,0.0,-0.97877,1e-05,3.41943]
[1776678981840,54.62,75080.32,0.0,-0.97874,1e-05,3.42426]
[1776678983854,54.62,75093.09,0.0,-0.97856,1e-05,3.44933]
[1776678985869,54.63,75098.1,0.0,-0.97849,1e-05,3.45928]
[1776678990903,54.63,75100.25,0.0,-0.97845,1e-05,3.46387]
[1776678995938,54.63,75098.38,0.0,-0.97849,1e-05,3.45846]
[1776678997952,54.63,75093.31,0.0,-0.97856,1e-05,3.44874]
[1776679002987,54.63,75092.11,0.0,-0.97857,1e-05,3.44692]
[1776679003995,54.63,75086.52,0.0,-0.97865,1e-05,3.43617]
[1776679006010,54.63,75078.97,0.0,-0.97875,1e-05,3.42181]
[1776679011044,54.64,75080.57,0.0,-0.97872,1e-05,3.42563]
[1776679016079,54.64,75087.18,0.0,-0.97863,1e-05,3.43909]
[1776679021114,54.64,75089.95,0.0,-0.97858,1e-05,3.44504]
[1776679023128,54.64,75085.37,0.0,-0.97865,1e-05,3.43635]
[1776679025145,54.64,75081.95,0.0,-0.97869,1e-05,3.42998]
[1776679030189,54.64,75078.24,0.0,-0.97874,1e-05,3.4235]
[1776679032193,54.65,75074.95,0.0,-0.97878,1e-05,3.41744]
[1776679036219,54.65,75073.64,0.0,-0.9788,1e-05,3.4156]
[1776679041256,54.65,75069.86,0.0,-0.97884,1e-05,3.40917]
[1776679046290,54.65,75068.37,0.0,-0.97886,1e-05,3.40717]
[1776679050321,54.66,75058.5,0.0,-0.97899,1e-05,3.38885]
[1776679051325,54.66,75059.22,0.0,-0.97899,1e-05,3.38833]
[1776679057368,54.66,75059.99,0.0,-0.97897,1e-05,3.39105]
[1776679059382,54.66,75069.38,0.0,-0.97884,1e-05,3.40957]
[1776679060390,54.67,75069.42,0.0,-0.97883,1e-05,3.40982]
[1776679065424,54.67,75069.57,0.0,-0.97882,1e-05,3.41098]
[1776679071465,54.67,75070.89,0.0,-0.9788,1e-05,3.41459]
[1776679076501,54.68,75069.58,0.0,-0.97881,1e-05,3.41295]
[1776679081540,54.68,75071.62,0.0,-0.97878,1e-05,3.41781]
[1776679086575,54.68,75070.49,0.0,-0.97878,1e-05,3.41652]
[1776679091610,54.69,75067.8,0.0,-0.97881,1e-05,3.41224]
[1776679096649,54.69,75068.94,0.0,-0.97879,1e-05,3.41539]
[1776679101370,54.69,75070.31,0.0,-0.97877,1e-05,3.4189]
[1776679106716,54.7,75068.11,0.0,-0.97879,1e-05,3.41562]
[1776679111757,54.7,75072.37,0.0,-0.97874,1e-05,3.42252]
[1776679116792,54.7,75068.38,0.0,-0.97879,1e-05,3.41552]
[1776679119813,54.7,75059.51,0.0,-0.97891,1e-05,3.39888]
[1776679121511,54.71,75053.36,0.0,-0.97899,1e-05,3.38724]
[1776679124848,54.71,75049.39,0.0,-0.97904,1e-05,3.38042]
[1776679126863,54.71,75042.99,0.0,-0.97912,1e-05,3.36862]
[1776679131898,54.71,75044.47,0.0,-0.9791,1e-05,3.37256]
[1776679135926,54.72,75034.6,0.0,-0.97922,1e-05,3.35458]
[1776679140961,54.72,75036.31,0.0,-0.97919,1e-05,3.35903]
[1776679144992,54.73,75030.08,0.0,-0.97927,1e-05,3.34812]
[1776679150028,54.73,75034.12,0.0,-0.97921,1e-05,3.35706]
[1776679155061,54.74,75039.94,0.0,-0.97912,1e-05,3.3694]
[1776679160096,54.74,75041.32,0.0,-0.97909,1e-05,3.37319]
[1776679161105,54.74,75051.38,0.0,-0.97895,1e-05,3.39268]
[1776679166139,54.74,75054.71,0.0,-0.9789,1e-05,3.39999]
[1776679168153,54.74,75060.69,0.0,-0.97881,1e-05,3.41185]
[1776679174195,54.75,75060.44,0.0,-0.97882,1e-05,3.41018]
[1776679179230,54.75,75061.64,0.0,-0.9788,1e-05,3.41325]
[1776679184264,54.75,75063.14,0.0,-0.97877,1e-05,3.41688]
[1776679190306,54.76,75065.89,0.0,-0.97873,1e-05,3.42306]
[1776679195342,54.76,75067.4,0.0,-0.9787,1e-05,3.42667]
[1776679200382,54.76,75067.53,0.0,-0.9787,1e-05,3.42761]
[1776679202391,54.76,75100.3,0.0,-0.97823,1e-05,3.4918]
[1776679203398,54.76,75099.92,0.0,-0.97824,1e-05,3.49108]
[1776679209441,54.76,75084.4,0.0,-0.97846,1e-05,3.46096]
[1776679214476,54.77,75081.97,0.0,-0.97849,1e-05,3.45664]
[1776679219512,54.77,75077.04,0.0,-0.97855,1e-05,3.44749]
[1776679224548,54.77,75075.85,0.0,-0.97857,1e-05,3.44566]
[1776679229587,54.77,75074.81,0.0,-0.97858,1e-05,3.44413]
[1776679234623,54.77,75078.56,0.0,-0.97853,1e-05,3.44976]
[1776679239661,54.78,75079.56,0.0,-0.97852,1e-05,3.45216]
[1776679242386,54.78,75090.06,0.0,-0.97837,1e-05,3.47283]
[1776679242680,54.78,75090.06,0.0,-0.97837,1e-05,3.47288]
[1776679243687,54.78,75079.34,0.0,-0.97852,1e-05,3.45202]
[1776679244703,54.78,75079.6,0.0,-0.97851,1e-05,3.45262]
[1776679249731,54.78,75081.48,0.0,-0.97848,1e-05,3.45676]
[1776679254766,54.78,75073.67,0.0,-0.97859,1e-05,3.44203]
[1776679255775,54.78,75080.24,0.0,-0.9785,1e-05,3.45492]
[1776679256782,54.78,75080.23,0.0,-0.9785,1e-05,3.45499]
[1776679262527,54.78,75091.72,0.0,-0.97833,1e-05,3.47795]
[1776679265846,54.78,75092.75,0.0,-0.97831,1e-05,3.48012]
[1776679270882,54.78,75099.64,0.0,-0.97822,1e-05,3.49387]
[1776679275916,54.77,75102.07,0.0,-0.9782,1e-05,3.49571]
[1776679282669,54.77,75103.09,0.0,-0.9782,1e-05,3.49567]
[1776679288006,54.77,75105.14,0.0,-0.97817,1e-05,3.49988]
[1776679289007,54.77,75098.61,0.0,-0.97827,1e-05,3.48709]
[1776679291022,54.77,75098.26,0.0,-0.97828,1e-05,3.48437]
[1776679294043,54.77,75102.59,0.0,-0.97822,1e-05,3.49302]
[1776679299077,54.77,75101.42,0.0,-0.97824,1e-05,3.49093]
[1776679304114,54.77,75100.36,0.0,-0.97825,1e-05,3.48905]
[1776679309148,54.77,75102.37,0.0,-0.97822,1e-05,3.49316]
[1776679314183,54.77,75103.89,0.0,-0.9782,1e-05,3.49631]
[1776679320232,54.77,75105.27,0.0,-0.97818,1e-05,3.49919]
[1776679321236,54.77,75117.51,0.0,-0.978,1e-05,3.52335]
[1776679322243,54.77,75128.17,0.0,-0.97785,1e-05,3.54447]
[1776679323250,54.77,75128.75,0.0,-0.97784,1e-05,3.54557]
[1776679328285,54.77,75130.02,0.0,-0.97782,1e-05,3.54783]
[1776679332313,54.77,75136.3,0.0,-0.97774,1e-05,3.56009]
[1776679334327,54.77,75142.26,0.0,-0.97765,1e-05,3.57184]
[1776679336346,54.77,75142.95,0.0,-0.97764,1e-05,3.57295]
[1776679342392,54.77,75140.85,0.0,-0.97768,1e-05,3.56822]
[1776679343396,54.77,75148.05,0.0,-0.97757,1e-05,3.58249]
[1776679348436,54.76,75175.34,0.0,-0.97718,1e-05,3.63696]
[1776679349443,54.76,75174.07,0.0,-0.9772,1e-05,3.63397]
[1776679353474,54.76,75164.33,0.0,-0.97736,1e-05,3.61135]
[1776679359514,54.76,75164.37,0.0,-0.97737,1e-05,3.61042]
[1776679360521,54.75,75171.93,0.0,-0.97726,1e-05,3.6255]
[1776679361528,54.75,75172.91,0.0,-0.97725,1e-05,3.62728]
[1776679366566,54.75,75173.58,0.0,-0.97724,1e-05,3.62763]
[1776679369584,54.75,75168.55,0.0,-0.97732,1e-05,3.61689]
[1776679374623,54.74,75166.73,0.0,-0.97736,1e-05,3.6123]
[1776679375630,54.74,75181.33,0.0,-0.97714,1e-05,3.64162]
[1776679376636,54.74,75183.41,0.0,-0.97711,1e-05,3.64561]
[1776679378650,54.74,75194.65,0.0,-0.97695,1e-05,3.66798]
[1776679379657,54.74,75196.35,0.0,-0.97693,1e-05,3.67118]
[1776679384692,54.74,75195.53,0.0,-0.97695,1e-05,3.66817]
[1776679389727,54.73,75197.31,0.0,-0.97693,1e-05,3.67052]
[1776679394766,54.73,75198.74,0.0,-0.97692,1e-05,3.67221]
[1776679399804,54.72,75203.64,0.0,-0.97686,1e-05,3.68098]
[1776679404834,54.72,75206.57,0.0,-0.97682,1e-05,3.6857]
[1776679406851,54.72,75196.7,0.0,-0.97697,1e-05,3.66507]
[1776679411886,54.71,75195.11,0.0,-0.97702,1e-05,3.65851]
[1776679416922,54.71,75186.79,0.0,-0.97715,1e-05,3.64058]
[1776679417930,54.71,75185.0,0.0,-0.97718,1e-05,3.63677]
[1776679421956,54.7,75179.87,0.0,-0.97726,1e-05,3.62569]
[1776679426991,54.7,75179.37,0.0,-0.97727,1e-05,3.62385]
[1776679431020,54.7,75189.77,0.0,-0.97712,1e-05,3.6442]
[1776679432028,54.7,75192.59,0.0,-0.97708,1e-05,3.64972]
[1776679435049,54.7,75197.96,0.0,-0.97701,1e-05,3.65995]
[1776679441091,54.69,75198.21,0.0,-0.97702,1e-05,3.65902]
[1776679446126,54.69,75203.07,0.0,-0.97695,1e-05,3.6677]
[1776679449147,54.68,75208.62,0.0,-0.97688,1e-05,3.6783]
[1776679453871,54.68,75212.33,0.0,-0.97683,1e-05,3.68461]
[1776679459217,54.67,75213.36,0.0,-0.97682,1e-05,3.68542]
[1776679464253,54.67,75217.56,0.0,-0.97677,1e-05,3.69274]
[1776679469298,54.66,75215.87,0.0,-0.97681,1e-05,3.68793]
[1776679474327,54.66,75214.62,0.0,-0.97685,1e-05,3.68182]
[1776679479363,54.65,75213.02,0.0,-0.97688,1e-05,3.67724]
[1776679484398,54.65,75202.43,0.0,-0.97705,1e-05,3.65437]
[1776679485405,54.65,75203.0,0.0,-0.97704,1e-05,3.65531]
[1776679494470,54.64,75204.31,0.0,-0.97704,1e-05,3.65601]
[1776679499504,54.64,75207.65,0.0,-0.977,1e-05,3.66175]
[1776679504544,54.63,75215.04,0.0,-0.97689,1e-05,3.67581]
[1776679505546,54.63,75220.95,0.0,-0.97681,1e-05,3.68768]
[1776679506568,54.63,75222.88,0.0,-0.97678,1e-05,3.69139]
[1776679507564,54.63,75228.46,0.0,-0.9767,2e-05,3.7026]
[1776679508571,54.63,75242.04,0.0,-0.9765,2e-05,3.73032]
[1776679509579,54.63,75242.9,0.0,-0.97649,2e-05,3.73144]
[1776679511592,54.63,75253.88,0.0,-0.97633,2e-05,3.75349]
[1776679516627,54.62,75258.99,0.0,-0.97626,2e-05,3.76225]
[1776679518641,54.62,75251.19,0.0,-0.97639,2e-05,3.74532]
[1776679523677,54.61,75254.11,0.0,-0.97636,2e-05,3.74956]
[1776679528712,54.6,75258.2,0.0,-0.97631,2e-05,3.75624]
[1776679533747,54.6,75255.99,0.0,-0.97637,2e-05,3.74755]
[1776679537778,54.59,75250.19,0.0,-0.97647,2e-05,3.73408]
[1776679542813,54.58,75251.45,0.0,-0.97646,2e-05,3.73497]
[1776679546838,54.58,75256.64,0.0,-0.97639,2e-05,3.74434]
[1776679551876,54.57,75269.29,0.0,-0.97621,2e-05,3.76884]
[1776679552882,54.57,75259.11,0.0,-0.97637,2e-05,3.74726]
[1776679553889,54.57,75256.09,0.0,-0.97642,2e-05,3.74064]
[1776679558924,54.56,75264.96,0.0,-0.9763,2e-05,3.7573]
[1776679559932,54.56,75277.18,0.0,-0.97611,2e-05,3.78242]
[1776679560939,54.56,75279.82,0.0,-0.97608,2e-05,3.78753]
[1776679562953,54.56,75284.5,0.0,-0.97601,2e-05,3.79647]
[1776679567987,54.55,75286.58,0.0,-0.976,2e-05,3.79869]
[1776679573023,54.54,75287.51,0.0,-0.976,2e-05,3.79846]
[1776679578073,54.54,75288.76,0.0,-0.97599,2e-05,3.79892]
[1776679579080,54.53,75297.45,0.0,-0.97586,2e-05,3.81675]
[1776679580087,54.53,75302.47,0.0,-0.97579,2e-05,3.82687]
[1776679581094,54.53,75299.97,0.0,-0.97583,2e-05,3.82112]
[1776679584116,54.53,75295.58,0.0,-0.97591,2e-05,3.81049]
[1776679588147,54.52,75289.59,0.0,-0.97602,2e-05,3.79611]
[1776679591176,54.51,75276.38,0.0,-0.97624,2e-05,3.76494]
[1776679592185,54.51,75270.04,0.0,-0.97634,2e-05,3.75137]
[1776679593195,54.51,75258.83,0.0,-0.97651,2e-05,3.72776]
[1776679594887,54.51,75258.18,0.0,-0.97653,2e-05,3.72577]
[1776679597224,54.51,75249.02,0.0,-0.97667,2e-05,3.70626]
[1776679598234,54.51,75248.87,0.0,-0.97668,2e-05,3.70568]
[1776679602273,54.5,75243.55,0.0,-0.97676,2e-05,3.69364]
[1776679603276,54.5,75242.33,0.0,-0.97678,1e-05,3.69089]
[1776679608312,54.5,75238.37,0.0,-0.97685,1e-05,3.68157]
[1776679613347,54.49,75235.9,0.0,-0.9769,1e-05,3.67534]
[1776679618382,54.49,75235.5,0.0,-0.97691,1e-05,3.67335]
[1776679623417,54.48,75232.35,0.0,-0.97697,1e-05,3.66574]
[1776679628451,54.48,75236.12,0.0,-0.97692,1e-05,3.67227]
[1776679633487,54.48,75236.72,0.0,-0.97692,1e-05,3.67227]
[1776679638522,54.47,75239.85,0.0,-0.97688,1e-05,3.67741]
[1776679640535,54.47,75245.65,0.0,-0.9768,1e-05,3.68881]
[1776679641543,54.47,75245.72,0.0,-0.9768,1e-05,3.68868]
[1776679645237,54.46,75250.83,0.0,-0.97673,2e-05,3.69813]
[1776679647584,54.46,75253.32,0.0,-0.9767,2e-05,3.7027]
[1776679649601,54.46,75258.38,0.0,-0.97663,2e-05,3.71256]
[1776679651615,54.46,75264.35,0.0,-0.97656,2e-05,3.72205]
[1776679652622,54.46,75268.95,0.0,-0.97649,2e-05,3.73125]
[1776679653628,54.46,75275.38,0.0,-0.97639,2e-05,3.74427]
[1776679654635,54.45,75275.68,0.0,-0.97639,2e-05,3.74452]
[1776679659670,54.45,75271.51,0.0,-0.97647,2e-05,3.73405]
[1776679664704,54.44,75270.81,0.0,-0.97649,2e-05,3.73054]
[1776679669740,54.43,75270.36,0.0,-0.97651,2e-05,3.72793]
[1776679674777,54.43,75268.69,0.0,-0.97655,2e-05,3.72279]
[1776679679811,54.42,75269.13,0.0,-0.97656,2e-05,3.72209]
[1776679682833,54.42,75263.09,0.0,-0.97666,2e-05,3.70866]
[1776679687867,54.41,75265.39,0.0,-0.97663,2e-05,3.71197]
[1776679690888,54.41,75274.93,0.0,-0.97649,2e-05,3.73084]
[1776679691895,54.41,75284.54,0.0,-0.97635,2e-05,3.75082]
[1776679692902,54.41,75298.27,0.0,-0.97614,2e-05,3.77882]
[1776679693909,54.41,75295.1,0.0,-0.97619,2e-05,3.77177]
[1776679694916,54.4,75289.51,0.0,-0.97628,2e-05,3.75969]
[1776679695923,54.4,75282.04,0.0,-0.9764,2e-05,3.74375]
[1776679696930,54.4,75278.14,0.0,-0.97646,2e-05,3.73529]
[1776679698945,54.4,75276.82,0.0,-0.97649,2e-05,3.73189]
[1776679704985,54.39,75277.39,0.0,-0.97649,2e-05,3.73113]
[1776679707000,54.39,75284.13,0.0,-0.9764,2e-05,3.7445]
[1776679712036,54.38,75281.82,0.0,-0.97646,2e-05,3.73578]
[1776679717074,54.38,75275.77,0.0,-0.97656,2e-05,3.72161]
[1776679718082,54.38,75274.92,0.0,-0.97658,2e-05,3.71955]
[1776679723116,54.37,75269.33,0.0,-0.97667,2e-05,3.70653]
[1776679727144,54.37,75260.67,0.0,-0.97681,2e-05,3.68759]
[1776679728151,54.37,75261.26,0.0,-0.9768,2e-05,3.68857]
[1776679732179,54.36,75266.37,0.0,-0.97673,2e-05,3.69814]
[1776679734194,54.36,75251.08,0.0,-0.97697,1e-05,3.66621]
[1776679735200,54.36,75247.78,0.0,-0.97702,1e-05,3.65925]
[1776679740235,54.36,75248.31,0.0,-0.97701,1e-05,3.6594]
[1776679745271,54.35,75246.57,0.0,-0.97705,1e-05,3.6549]
[1776679750307,54.35,75250.88,0.0,-0.97699,1e-05,3.6628]
[1776679752321,54.35,75254.87,0.0,-0.97693,1e-05,3.67058]
[1776679755342,54.35,75270.03,0.0,-0.97671,2e-05,3.70118]
[1776679756349,54.35,75272.48,0.0,-0.97668,2e-05,3.70599]
[1776679761384,54.34,75275.02,0.0,-0.97665,2e-05,3.70994]
[1776679766423,54.34,75278.04,0.0,-0.97661,2e-05,3.71488]
[1776679771454,54.33,75280.08,0.0,-0.9766,2e-05,3.71554]
[1776679773468,54.33,75286.48,0.0,-0.97651,2e-05,3.72828]
[1776679774477,54.33,75287.89,0.0,-0.97649,2e-05,3.73093]
[1776679779510,54.32,75288.88,0.0,-0.97649,2e-05,3.73156]
[1776679786222,54.32,75286.96,0.0,-0.97653,2e-05,3.72561]
[1776679791594,54.31,75285.77,0.0,-0.97656,2e-05,3.72179]
[1776679794615,54.31,75280.74,0.0,-0.97664,2e-05,3.71058]
[1776679797637,54.31,75275.39,0.0,-0.97673,2e-05,3.69878]
[1776679798643,54.31,75275.0,0.0,-0.97674,2e-05,3.69774]
[1776679806365,54.3,75271.45,0.0,-0.9768,2e-05,3.68869]
[1776679811737,54.3,75269.84,0.0,-0.97683,2e-05,3.68435]
[1776679816435,54.29,75274.38,0.0,-0.97677,2e-05,3.69267]
[1776679821807,54.29,75273.24,0.0,-0.9768,2e-05,3.68923]
[1776679825836,54.29,75284.71,0.0,-0.97663,2e-05,3.71203]
[1776679826843,54.28,75291.39,0.0,-0.97653,2e-05,3.72563]
[1776679827852,54.28,75292.73,0.0,-0.97651,2e-05,3.72812]
[1776679832885,54.28,75294.22,0.0,-0.97652,2e-05,3.72751]
[1776679837919,54.27,75290.02,0.0,-0.97659,2e-05,3.71701]
[1776679839936,54.27,75283.69,0.0,-0.97669,2e-05,3.70363]
[1776679844970,54.27,75283.28,0.0,-0.97671,2e-05,3.70148]
[1776679845980,54.26,75289.51,0.0,-0.97662,2e-05,3.71386]
[1776679851015,54.26,75287.69,0.0,-0.97665,2e-05,3.70874]
[1776679855059,54.26,75292.97,0.0,-0.97658,2e-05,3.71862]
[1776679860075,54.25,75290.11,0.0,-0.97664,2e-05,3.71131]
[1776679865109,54.25,75292.13,0.0,-0.97662,2e-05,3.71416]
[1776679870147,54.24,75294.77,0.0,-0.97659,2e-05,3.71827]
[1776679874173,54.24,75282.61,0.0,-0.97678,2e-05,3.69198]
[1776679875180,54.24,75280.6,0.0,-0.97681,2e-05,3.6876]
[1776679879211,54.23,75308.28,0.0,-0.9764,2e-05,3.74416]
[1776679880214,54.23,75301.37,0.0,-0.9765,2e-05,3.72943]
[1776679882236,54.23,75318.86,0.0,-0.97624,2e-05,3.76567]
[1776679883237,54.23,75319.9,0.0,-0.97623,2e-05,3.76719]
[1776679888302,54.22,75319.68,0.0,-0.97625,2e-05,3.76493]
[1776679889291,54.22,75331.93,0.0,-0.97606,2e-05,3.79032]
[1776679890295,54.22,75328.53,0.0,-0.97611,2e-05,3.78276]
[1776679892309,54.22,75322.38,0.0,-0.97623,2e-05,3.76681]
[1776679897345,54.21,75320.47,0.0,-0.97627,2e-05,3.76103]
[1776679902381,54.2,75316.01,0.0,-0.97635,2e-05,3.74993]
[1776679907571,54.2,75308.32,0.0,-0.97648,2e-05,3.73222]
[1776679909456,54.2,75346.71,0.0,-0.9759,2e-05,3.81221]
[1776679910464,54.19,75345.26,0.0,-0.97592,2e-05,3.80869]
[1776679915493,54.18,75344.47,0.0,-0.97595,2e-05,3.80435]
[1776679921534,54.18,75343.58,0.0,-0.97599,2e-05,3.79991]
[1776679925563,54.17,75349.84,0.0,-0.9759,2e-05,3.81144]
[1776679930598,54.16,75350.76,0.0,-0.97591,2e-05,3.81116]
[1776679935633,54.15,75349.13,0.0,-0.97595,2e-05,3.80553]
[1776679940668,54.15,75348.85,0.0,-0.97597,2e-05,3.80283]
[1776679947362,54.14,75345.72,0.0,-0.97603,2e-05,3.79375]
[1776679951743,54.13,75336.38,0.0,-0.97621,2e-05,3.76985]
[1776679954765,54.13,75328.42,0.0,-0.97634,2e-05,3.75212]
[1776679957432,54.12,75317.4,0.0,-0.97651,2e-05,3.72849]
[1776679960811,54.12,75301.04,0.0,-0.97677,2e-05,3.69343]
[1776679961820,54.12,75295.72,0.0,-0.97685,2e-05,3.68222]
[1776679965847,54.12,75302.69,0.0,-0.97675,2e-05,3.69583]
[1776679968869,54.11,75294.46,0.0,-0.97688,2e-05,3.67818]
[1776679971911,54.11,75325.01,0.0,-0.97642,2e-05,3.74128]
[1776679972911,54.11,75343.69,0.0,-0.97614,2e-05,3.77988]
[1776679977946,54.11,75342.34,0.0,-0.97617,2e-05,3.77561]
[1776679983987,54.1,75341.95,0.0,-0.97619,2e-05,3.77265]
[1776679989023,54.09,75335.75,0.0,-0.9763,2e-05,3.75789]
[1776679990030,54.09,75340.77,0.0,-0.97622,2e-05,3.76812]
[1776679992045,54.09,75344.36,0.0,-0.97617,2e-05,3.77499]
[1776679997080,54.08,75342.08,0.0,-0.97622,2e-05,3.76847]
[1776680003121,54.08,75342.14,0.0,-0.97623,2e-05,3.7666]
[1776680006142,54.07,75331.41,0.0,-0.97641,2e-05,3.7431]
[1776680007149,54.07,75331.02,0.0,-0.97641,2e-05,3.742]
[1776680015207,54.06,75326.12,0.0,-0.97652,2e-05,3.72732]
[1776680018234,54.06,75320.27,0.0,-0.97661,2e-05,3.71436]
[1776680019237,54.06,75328.88,0.0,-0.97648,2e-05,3.73206]
[1776680020243,54.06,75318.83,0.0,-0.97664,2e-05,3.71083]
[1776680022257,54.06,75317.17,0.0,-0.97667,2e-05,3.70689]
[1776680024277,54.05,75308.75,0.0,-0.9768,2e-05,3.68894]
[1776680027297,54.05,75307.42,0.0,-0.97682,2e-05,3.68554]
[1776680031325,54.05,75301.56,0.0,-0.97692,2e-05,3.67238]
[1776680036361,54.05,75301.21,0.0,-0.97693,2e-05,3.67093]
[1776680038033,54.04,75298.21,0.0,-0.97698,2e-05,3.66436]
[1776680041425,54.04,75351.62,0.0,-0.97617,2e-05,3.77486]
[1776680042404,54.04,75347.72,0.0,-0.97624,2e-05,3.76629]
[1776680047439,54.03,75345.65,0.0,-0.97628,2e-05,3.76018]
[1776680052474,54.03,75346.22,0.0,-0.97628,2e-05,3.75965]
[1776680057509,54.02,75345.9,0.0,-0.9763,2e-05,3.75724]
[1776680065566,54.01,75343.17,0.0,-0.97636,2e-05,3.74883]
[1776680070601,54.01,75343.81,0.0,-0.97637,2e-05,3.74854]
[1776680075638,54.0,75343.78,0.0,-0.97639,2e-05,3.74463]
[1776680084701,53.99,75343.81,0.0,-0.97641,2e-05,3.74187]
[1776680089736,53.98,75342.85,0.0,-0.97644,2e-05,3.73832]
[1776680094771,53.98,75347.04,0.0,-0.97639,2e-05,3.74562]
[1776680097796,53.98,75348.06,0.0,-0.97638,2e-05,3.7468]
[1776680102828,53.97,75347.39,0.0,-0.9764,2e-05,3.74384]
[1776680104842,53.97,75348.38,0.0,-0.97639,2e-05,3.74529]
[1776680109876,53.96,75352.02,0.0,-0.97635,2e-05,3.75133]
[1776680112899,53.96,75342.66,0.0,-0.9765,2e-05,3.73073]
[1776680113906,53.96,75343.47,0.0,-0.97649,2e-05,3.73214]
[1776680118940,53.95,75344.85,0.0,-0.97648,2e-05,3.73354]
[1776680122970,53.95,75339.69,0.0,-0.97656,2e-05,3.72156]
[1776680123983,53.95,75328.48,0.0,-0.97674,2e-05,3.69792]
[1776680124989,53.95,75319.93,0.0,-0.97687,2e-05,3.67994]
[1776680125996,53.95,75327.6,0.0,-0.97675,2e-05,3.69565]
[1776680127003,53.94,75331.28,0.0,-0.9767,2e-05,3.70283]
[1776680132038,53.94,75333.0,0.0,-0.9767,2e-05,3.70297]
[1776680137073,53.94,75337.16,0.0,-0.97664,2e-05,3.71046]
[1776680142108,53.93,75338.05,0.0,-0.97664,2e-05,3.71113]
[1776680147143,53.93,75337.15,0.0,-0.97666,2e-05,3.7081]
[1776680152178,53.92,75338.79,0.0,-0.97664,2e-05,3.71036]
[1776680157213,53.92,75339.93,0.0,-0.97664,2e-05,3.71159]
[1776680162252,53.91,75360.57,0.0,-0.97633,2e-05,3.75359]
[1776680167288,53.91,75352.12,0.0,-0.97647,2e-05,3.7344]
[1776680168294,53.91,75340.49,0.0,-0.97665,2e-05,3.70986]
[1776680173329,53.9,75338.26,0.0,-0.97669,2e-05,3.70412]
[1776680178364,53.9,75338.21,0.0,-0.9767,2e-05,3.70293]
[1776680183399,53.9,75338.02,0.0,-0.97671,2e-05,3.70146]
[1776680188434,53.89,75340.9,0.0,-0.97668,2e-05,3.70635]
[1776680193469,53.89,75344.77,0.0,-0.97664,2e-05,3.71107]
[1776680194476,53.89,75350.28,0.0,-0.97656,2e-05,3.72234]
[1776680197497,53.89,75343.93,0.0,-0.97666,2e-05,3.70837]
[1776680202609,53.88,75343.56,0.0,-0.97667,2e-05,3.70654]
[1776680204578,53.88,75349.46,0.0,-0.97658,2e-05,3.71841]
[1776680205574,53.88,75363.09,0.0,-0.97638,2e-05,3.74698]
[1776680206579,53.88,75363.09,0.0,-0.97638,2e-05,3.74644]
[1776680209597,53.88,75357.55,0.0,-0.97647,2e-05,3.73403]
[1776680214633,53.87,75353.66,0.0,-0.97654,2e-05,3.72462]
[1776680219669,53.87,75346.68,0.0,-0.97666,2e-05,3.70881]
[1776680220682,53.87,75337.3,0.0,-0.9768,2e-05,3.68905]
[1776680221683,53.87,75337.59,0.0,-0.9768,2e-05,3.68947]
[1776680222690,53.86,75342.61,0.0,-0.97672,2e-05,3.69973]
[1776680223696,53.86,75348.59,0.0,-0.97663,2e-05,3.71199]
[1776680225712,53.86,75348.46,0.0,-0.97664,2e-05,3.71129]
[1776680230744,53.86,75349.89,0.0,-0.97662,2e-05,3.71315]
[1776680235780,53.85,75349.78,0.0,-0.97663,2e-05,3.71179]
[1776680237794,53.85,75344.16,0.0,-0.97672,2e-05,3.69962]
[1776680239808,53.85,75340.16,0.0,-0.97679,2e-05,3.6909]
[1776680242833,53.85,75339.06,0.0,-0.97681,2e-05,3.68805]
[1776680247868,53.85,75339.85,0.0,-0.9768,2e-05,3.68879]
[1776680252906,53.84,75341.81,0.0,-0.97679,2e-05,3.68972]
[1776680253911,53.84,75348.39,0.0,-0.97669,2e-05,3.70324]
[1776680254917,53.84,75354.35,0.0,-0.97661,2e-05,3.71548]
[1776680255923,53.84,75357.22,0.0,-0.97656,2e-05,3.72126]
[1776680260959,53.84,75353.63,0.0,-0.97663,2e-05,3.71263]
[1776680264987,53.83,75347.92,0.0,-0.97672,2e-05,3.69989]
[1776680270026,53.83,75351.41,0.0,-0.97667,2e-05,3.70618]
[1776680275060,53.83,75346.68,0.0,-0.97675,2e-05,3.69532]
[1776680280189,53.82,75349.03,0.0,-0.97672,2e-05,3.69928]
[1776680281105,53.82,75360.93,0.0,-0.97654,2e-05,3.72395]
[1776680282114,53.82,75360.29,0.0,-0.97656,2e-05,3.72238]
[1776680285134,53.82,75352.93,0.0,-0.97667,2e-05,3.70629]
[1776680287148,53.82,75347.64,0.0,-0.97676,2e-05,3.69485]
[1776680289800,53.82,75340.28,0.0,-0.97687,2e-05,3.67898]
[1776680291176,53.81,75341.26,0.0,-0.97686,2e-05,3.68085]
[1776680296210,53.81,75343.63,0.0,-0.97683,2e-05,3.68481]
[1776680301246,53.81,75348.88,0.0,-0.97676,2e-05,3.69507]
[1776680306282,53.81,75354.78,0.0,-0.97667,2e-05,3.70651]
[1776680309941,53.8,75348.6,0.0,-0.97677,2e-05,3.69292]
[1776680313331,53.8,75353.88,0.0,-0.97671,2e-05,3.70101]
[1776680318365,53.8,75350.1,0.0,-0.97677,2e-05,3.69232]
[1776680322396,53.8,75365.45,0.0,-0.97654,2e-05,3.72371]
[1776680326423,53.79,75371.47,0.0,-0.97646,2e-05,3.73548]
[1776680331457,53.79,75369.92,0.0,-0.97649,2e-05,3.7311]
[1776680334479,53.79,75379.08,0.0,-0.97635,2e-05,3.74966]
[1776680339513,53.78,75379.93,0.0,-0.97635,2e-05,3.75013]
[1776680344548,53.78,75378.49,0.0,-0.97638,2e-05,3.74576]
[1776680348576,53.77,75388.02,0.0,-0.97625,2e-05,3.76474]
[1776680353613,53.77,75391.26,0.0,-0.97621,2e-05,3.77002]
[1776680355625,53.76,75396.14,0.0,-0.97614,2e-05,3.7797]
[1776680360660,53.76,75394.86,0.0,-0.97617,2e-05,3.77531]
[1776680365695,53.75,75393.62,0.0,-0.9762,2e-05,3.77103]
[1776680370731,53.75,75395.07,0.0,-0.97619,2e-05,3.77245]
[1776680375766,53.74,75396.3,0.0,-0.9762,2e-05,3.77111]
[1776680380800,53.74,75396.7,0.0,-0.9762,2e-05,3.7703]
[1776680385839,53.73,75393.12,0.0,-0.97627,2e-05,3.76114]
[1776680390870,53.72,75398.23,0.0,-0.9762,2e-05,3.77035]
[1776680391889,53.72,75406.46,0.0,-0.97608,2e-05,3.78748]
[1776680392884,53.72,75411.15,0.0,-0.97601,2e-05,3.79709]
[1776680394905,53.72,75411.6,0.0,-0.97601,2e-05,3.7973]
[1776680397924,53.71,75397.22,0.0,-0.97624,2e-05,3.76569]
[1776680398934,53.71,75395.96,0.0,-0.97626,2e-05,3.76271]
[1776680401959,53.71,75386.75,0.0,-0.97641,2e-05,3.74236]
[1776680403971,53.71,75377.96,0.0,-0.97655,2e-05,3.7236]
[1776680404980,53.71,75376.32,0.0,-0.97658,2e-05,3.71965]
[1776680406994,53.71,75369.45,0.0,-0.97668,2e-05,3.7048]
[1776680408000,53.71,75362.97,0.0,-0.97678,2e-05,3.69106]
[1776680409011,53.7,75360.81,0.0,-0.97682,2e-05,3.68637]
[1776680412028,53.7,75347.71,0.0,-0.97702,2e-05,3.65863]
[1776680413035,53.7,75347.09,0.0,-0.97703,2e-05,3.65721]
[1776680416056,53.7,75338.46,0.0,-0.97716,2e-05,3.639]
[1776680419077,53.7,75333.46,0.0,-0.97724,1e-05,3.6284]
[1776680421091,53.7,75330.53,0.0,-0.97729,1e-05,3.62222]
[1776680425118,53.7,75336.4,0.0,-0.9772,1e-05,3.63403]
[1776680430155,53.7,75338.41,0.0,-0.97717,2e-05,3.63779]
[1776680436196,53.7,75339.17,0.0,-0.97718,2e-05,3.63668]
[1776680441233,53.69,75339.28,0.0,-0.97718,2e-05,3.63656]
[1776680448280,53.69,75339.36,0.0,-0.97718,2e-05,3.63624]
[1776680450928,53.69,75326.67,0.0,-0.97737,1e-05,3.61]
[1776680452309,53.69,75324.07,0.0,-0.97741,1e-05,3.60458]
[1776680457344,53.69,75321.9,0.0,-0.97744,1e-05,3.60006]
[1776680463387,53.69,75321.81,0.0,-0.97745,1e-05,3.59983]
[1776680468419,53.69,75322.57,0.0,-0.97743,1e-05,3.60135]
[1776680473455,53.69,75332.59,0.0,-0.97729,1e-05,3.6219]
[1776680474463,53.69,75332.6,0.0,-0.97729,1e-05,3.62188]
[1776680477490,53.69,75338.83,0.0,-0.97719,2e-05,3.63458]
[1776680478496,53.69,75339.57,0.0,-0.97718,2e-05,3.63604]
[1776680481143,53.69,75350.15,0.0,-0.97703,2e-05,3.65768]
[1776680483527,53.69,75364.71,0.0,-0.97681,2e-05,3.68772]
[1776680484534,53.69,75363.68,0.0,-0.97682,2e-05,3.68541]
[1776680488563,53.69,75356.73,0.0,-0.97693,2e-05,3.67032]
[1776680489569,53.68,75349.02,0.0,-0.97705,2e-05,3.65418]
[1776680491212,53.68,75341.88,0.0,-0.97717,2e-05,3.63701]
[1776680494604,53.68,75335.98,0.0,-0.97726,1e-05,3.62459]
[1776680496620,53.68,75334.93,0.0,-0.97728,1e-05,3.62231]
[1776680501282,53.68,75335.81,0.0,-0.97727,1e-05,3.62385]
[1776680502660,53.68,75336.9,0.0,-0.97725,1e-05,3.62603]
[1776680507695,53.68,75334.55,0.0,-0.97729,1e-05,3.62092]
[1776680512732,53.68,75332.8,0.0,-0.97732,1e-05,3.61709]
[1776680518775,53.68,75333.16,0.0,-0.97732,1e-05,3.61755]
[1776680522809,53.68,75322.54,0.0,-0.97747,1e-05,3.59559]
[1776680523810,53.68,75321.12,0.0,-0.9775,1e-05,3.59267]
[1776680526831,53.68,75314.95,0.0,-0.97759,1e-05,3.58005]
[1776680528845,53.68,75307.34,0.0,-0.9777,1e-05,3.56456]
[1776680531867,53.68,75299.2,0.0,-0.97782,1e-05,3.54811]
[1776680532873,53.68,75298.46,0.0,-0.97783,1e-05,3.54666]
[1776680535897,53.68,75292.81,0.0,-0.97791,1e-05,3.53537]
[1776680537908,53.68,75292.2,0.0,-0.97792,1e-05,3.53434]
[1776680542943,53.68,75293.44,0.0,-0.9779,1e-05,3.53717]
[1776680547979,53.68,75291.94,0.0,-0.97792,1e-05,3.53442]
[1776680553013,53.68,75289.99,0.0,-0.97796,1e-05,3.52877]
[1776680558048,53.69,75288.99,0.0,-0.97797,1e-05,3.52715]
[1776680563083,53.69,75291.27,0.0,-0.97793,1e-05,3.53214]
[1776680566105,53.69,75285.62,0.0,-0.97801,1e-05,3.52099]
[1776680569125,53.69,75280.53,0.0,-0.97808,1e-05,3.51104]
[1776680573153,53.69,75276.78,0.0,-0.97813,1e-05,3.50396]
[1776680578194,53.69,75277.55,0.0,-0.97812,1e-05,3.5061]
[1776680583232,53.69,75276.55,0.0,-0.97813,1e-05,3.50472]
[1776680584238,53.7,75284.13,0.0,-0.97802,1e-05,3.52008]
[1776680585246,53.7,75278.95,0.0,-0.97809,1e-05,3.50975]
[1776680586251,53.7,75283.94,0.0,-0.97802,1e-05,3.5199]
[1776680588272,53.7,75283.46,0.0,-0.97802,1e-05,3.51912]
[1776680593303,53.7,75281.74,0.0,-0.97805,1e-05,3.5161]
[1776680595315,53.7,75273.46,0.0,-0.97816,1e-05,3.49966]
[1776680596323,53.7,75273.4,0.0,-0.97816,1e-05,3.49965]
[1776680599343,53.7,75278.92,0.0,-0.97808,1e-05,3.51108]
[1776680604378,53.7,75283.11,0.0,-0.97802,1e-05,3.52003]
[1776680609413,53.7,75284.09,0.0,-0.978,1e-05,3.52251]
[1776680610421,53.7,75290.98,0.0,-0.9779,1e-05,3.53652]
[1776680611427,53.71,75290.52,0.0,-0.97792,1e-05,3.53349]
[1776680616462,53.71,75286.3,0.0,-0.97798,1e-05,3.5254]
[1776680622126,53.71,75284.02,0.0,-0.97801,1e-05,3.52135]
[1776680627547,53.71,75274.36,0.0,-0.97814,1e-05,3.50237]
[1776680628555,53.71,75274.28,0.0,-0.97814,1e-05,3.50232]
[1776680633590,53.71,75276.45,0.0,-0.97811,1e-05,3.5072]
[1776680638625,53.71,75274.39,0.0,-0.97813,1e-05,3.50358]
[1776680643659,53.72,75269.54,0.0,-0.9782,1e-05,3.49438]
[1776680645676,53.72,75280.13,0.0,-0.97804,1e-05,3.51586]
[1776680646683,53.72,75286.58,0.0,-0.97795,1e-05,3.52893]
[1776680647689,53.72,75296.31,0.0,-0.97781,1e-05,3.54865]
[1776680648697,53.72,75301.39,0.0,-0.97773,1e-05,3.55897]
[1776680649705,53.72,75298.51,0.0,-0.97777,1e-05,3.55313]
[1776680654740,53.72,75291.47,0.0,-0.97788,1e-05,3.53893]
[1776680658768,53.72,75299.17,0.0,-0.97776,1e-05,3.55463]
[1776680659775,53.72,75297.79,0.0,-0.97778,1e-05,3.55184]
[1776680664810,53.72,75297.03,0.0,-0.97779,1e-05,3.55035]
[1776680669845,53.72,75300.99,0.0,-0.97774,1e-05,3.55845]
[1776680674880,53.72,75297.3,0.0,-0.9778,1e-05,3.54885]
[1776680679915,53.72,75295.72,0.0,-0.97783,1e-05,3.54579]
[1776680684950,53.72,75295.66,0.0,-0.97782,1e-05,3.54584]
[1776680689986,53.72,75297.37,0.0,-0.9778,1e-05,3.54949]
[1776680692000,53.72,75299.55,0.0,-0.97777,1e-05,3.55395]
[1776680697035,53.72,75300.44,0.0,-0.97775,1e-05,3.55584]
[1776680702070,53.72,75300.71,0.0,-0.97775,1e-05,3.5565]
[1776680707105,53.72,75300.02,0.0,-0.97776,1e-05,3.55528]
[1776680712140,53.72,75296.51,0.0,-0.97781,1e-05,3.54839]
[1776680717175,53.72,75298.43,0.0,-0.97778,1e-05,3.5525]
[1776680722210,53.72,75297.35,0.0,-0.97779,1e-05,3.55053]
[1776680727249,53.73,75301.69,0.0,-0.97773,1e-05,3.55956]
[1776680733288,53.73,75300.56,0.0,-0.97775,1e-05,3.55525]
[1776680734296,53.73,75308.94,0.0,-0.97763,1e-05,3.57231]
[1776680735302,53.73,75308.56,0.0,-0.97764,1e-05,3.57153]
[1776680738323,53.73,75303.29,0.0,-0.97771,1e-05,3.56082]
[1776680743361,53.73,75304.03,0.0,-0.9777,1e-05,3.5624]
[1776680744365,53.73,75309.07,0.0,-0.97763,1e-05,3.57266]
[1776680745372,53.73,75309.46,0.0,-0.97762,1e-05,3.57345]
[1776680746386,53.73,75316.22,0.0,-0.97752,1e-05,3.58723]
[1776680747386,53.73,75322.42,0.0,-0.97743,1e-05,3.59987]
[1776680748393,53.73,75335.41,0.0,-0.97724,1e-05,3.62649]
[1776680749402,53.73,75335.58,0.0,-0.97723,1e-05,3.62674]
[1776680755442,53.72,75336.85,0.0,-0.97722,1e-05,3.62875]
[1776680756449,53.72,75327.17,0.0,-0.97737,1e-05,3.60875]
[1776680757456,53.72,75328.31,0.0,-0.97735,1e-05,3.61102]
[1776680762491,53.72,75326.62,0.0,-0.97738,1e-05,3.60719]
[1776680767526,53.72,75328.07,0.0,-0.97736,1e-05,3.60986]
[1776680772560,53.72,75327.88,0.0,-0.97736,1e-05,3.60919]
[1776680783291,53.72,75331.18,0.0,-0.97732,1e-05,3.61541]
[1776680790688,53.72,75331.78,0.0,-0.97731,1e-05,3.61631]
[1776680795723,53.72,75326.94,0.0,-0.9774,1e-05,3.60397]
[1776680798744,53.72,75320.67,0.0,-0.97749,1e-05,3.59108]
[1776680799751,53.72,75319.7,0.0,-0.97751,1e-05,3.58911]
[1776680803435,53.72,75313.86,0.0,-0.97759,1e-05,3.57723]
[1776680808818,53.72,75312.52,0.0,-0.97761,1e-05,3.57458]
[1776680813849,53.72,75308.03,0.0,-0.97768,1e-05,3.56555]
[1776680818885,53.72,75307.59,0.0,-0.97768,1e-05,3.56479]
[1776680823923,53.72,75307.75,0.0,-0.97768,1e-05,3.56524]
[1776680825937,53.72,75312.46,0.0,-0.97761,1e-05,3.57485]
[1776680830972,53.72,75311.12,0.0,-0.97763,1e-05,3.57212]
[1776680831980,53.72,75304.22,0.0,-0.97773,1e-05,3.55809]
[1776680833646,53.72,75302.64,0.0,-0.97775,1e-05,3.55487]
[1776680838022,53.72,75296.74,0.0,-0.97784,1e-05,3.54292]
[1776680840037,53.72,75294.31,0.0,-0.97788,1e-05,3.53805]
[1776680845072,53.72,75292.56,0.0,-0.9779,1e-05,3.53459]
[1776680850108,53.72,75288.41,0.0,-0.97796,1e-05,3.52629]
[1776680855141,53.72,75287.65,0.0,-0.97798,1e-05,3.52272]
[1776680856148,53.72,75280.74,0.0,-0.97808,1e-05,3.50887]
[1776680857155,53.72,75281.07,0.0,-0.97808,1e-05,3.5096]
[1776680862190,53.72,75267.75,0.0,-0.97827,1e-05,3.48328]
[1776680863198,53.72,75267.63,0.0,-0.97827,1e-05,3.48316]
[1776680868233,53.72,75268.12,0.0,-0.97826,1e-05,3.48475]
[1776680873268,53.73,75270.17,0.0,-0.97822,1e-05,3.4896]
[1776680878302,53.73,75273.69,0.0,-0.97817,1e-05,3.49728]
[1776680883337,53.73,75275.12,0.0,-0.97814,1e-05,3.50074]
[1776680888374,53.73,75275.21,0.0,-0.97814,1e-05,3.50154]
[1776680891394,53.73,75280.82,0.0,-0.97805,1e-05,3.51318]
[1776680892401,53.73,75281.49,0.0,-0.97804,1e-05,3.51464]
[1776680897435,53.74,75285.96,0.0,-0.97797,1e-05,3.52404]
[1776680902471,53.74,75289.25,0.0,-0.97792,1e-05,3.53103]
[1776680907506,53.74,75290.63,0.0,-0.9779,1e-05,3.53413]
[1776680912545,53.74,75291.32,0.0,-0.9779,1e-05,3.5337]
[1776680914558,53.74,75306.62,0.0,-0.97768,1e-05,3.56483]
[1776680915565,53.74,75310.34,0.0,-0.97762,1e-05,3.57241]
[1776680917581,53.74,75304.49,0.0,-0.97771,1e-05,3.56055]
[1776680919593,53.74,75301.63,0.0,-0.97775,1e-05,3.55486]
[1776680925638,53.74,75303.97,0.0,-0.97771,1e-05,3.55991]
[1776680930671,53.74,75297.67,0.0,-0.9778,1e-05,3.54739]
[1776680931678,53.74,75296.26,0.0,-0.97782,1e-05,3.54461]
[1776680936714,53.74,75296.64,0.0,-0.97781,1e-05,3.54577]
[1776680941750,53.75,75296.54,0.0,-0.97781,1e-05,3.54597]
[1776680946784,53.75,75304.67,0.0,-0.97769,1e-05,3.56286]
[1776680947794,53.75,75304.82,0.0,-0.97769,1e-05,3.56322]
[1776680954492,53.75,75302.73,0.0,-0.97771,1e-05,3.55939]
[1776680959876,53.75,75301.73,0.0,-0.97773,1e-05,3.55771]
[1776680964944,53.75,75302.75,0.0,-0.97771,1e-05,3.56015]
[1776680967961,53.75,75306.6,0.0,-0.97765,1e-05,3.56816]
[1776680968968,53.75,75312.54,0.0,-0.97756,1e-05,3.58031]
[1776680969974,53.75,75312.0,0.0,-0.97757,1e-05,3.57924]
[1776680974657,53.75,75315.32,0.0,-0.97753,1e-05,3.58391]
[1776680980045,53.75,75316.6,0.0,-0.97751,1e-05,3.58656]
[1776680985080,53.75,75313.96,0.0,-0.97755,1e-05,3.58122]
[1776680990117,53.75,75310.41,0.0,-0.9776,1e-05,3.57404]
[1776680996159,53.75,75310.63,0.0,-0.9776,1e-05,3.57458]
[1776681001194,53.75,75309.31,0.0,-0.97762,1e-05,3.57196]
[1776681003221,53.75,75297.29,0.0,-0.9778,1e-05,3.54758]
[1776681004221,53.75,75281.71,0.0,-0.97802,1e-05,3.51619]
[1776681005229,53.76,75281.05,0.0,-0.97803,1e-05,3.51496]
[1776681007248,53.76,75273.44,0.0,-0.97814,1e-05,3.49989]
[1776681008253,53.76,75271.7,0.0,-0.97817,1e-05,3.49654]
[1776681013294,53.76,75275.69,0.0,-0.9781,1e-05,3.5052]
[1776681016320,53.76,75270.68,0.0,-0.97817,1e-05,3.49554]
[1776681021355,53.76,75259.92,0.0,-0.97832,1e-05,3.47474]
[1776681022363,53.76,75260.08,0.0,-0.97832,1e-05,3.47524]
[1776681027397,53.77,75260.33,0.0,-0.97831,1e-05,3.47658]
[1776681030418,53.77,75269.29,0.0,-0.97818,1e-05,3.49498]
[1776681031425,53.77,75269.35,0.0,-0.97819,1e-05,3.49307]
[1776681036459,53.77,75269.66,0.0,-0.97818,1e-05,3.49451]
[1776681041495,53.77,75266.81,0.0,-0.97821,1e-05,3.48952]
[1776681046536,53.78,75267.46,0.0,-0.9782,1e-05,3.49154]
[1776681050560,53.78,75252.25,0.0,-0.97841,1e-05,3.46163]
[1776681051566,53.78,75226.93,0.0,-0.97877,1e-05,3.41157]
[1776681052574,53.78,75219.83,0.0,-0.97887,1e-05,3.39821]
[1776681054589,53.78,75214.32,0.0,-0.97895,1e-05,3.38769]
[1776681056615,53.78,75216.31,0.0,-0.97891,1e-05,3.39217]
[1776681059636,53.79,75209.89,0.0,-0.979,1e-05,3.38047]
[1776681064668,53.79,75213.62,0.0,-0.97893,1e-05,3.38924]
[1776681070712,53.8,75217.28,0.0,-0.97887,1e-05,3.39804]
[1776681072725,53.8,75227.44,0.0,-0.97872,1e-05,3.4188]
[1776681074739,53.8,75232.47,0.0,-0.97865,1e-05,3.42922]
[1776681079773,53.81,75233.76,0.0,-0.97862,1e-05,3.43298]
[1776681084812,53.81,75233.32,0.0,-0.97862,1e-05,3.43329]
[1776681088838,53.82,75228.41,0.0,-0.97868,1e-05,3.42457]
[1776681093873,53.82,75223.91,0.0,-0.97875,1e-05,3.41484]
[1776681098908,53.83,75220.93,0.0,-0.97878,1e-05,3.41028]
[1776681103943,53.83,75219.38,0.0,-0.97879,1e-05,3.40853]
[1776681108980,53.84,75216.41,0.0,-0.97882,1e-05,3.404]
[1776681114013,53.84,75219.84,0.0,-0.97877,1e-05,3.41197]
[1776681119048,53.85,75217.24,0.0,-0.97879,1e-05,3.40807]
[1776681124085,53.85,75215.45,0.0,-0.97881,1e-05,3.40579]
[1776681127105,53.85,75201.54,0.0,-0.979,1e-05,3.37932]
[1776681128112,53.85,75201.59,0.0,-0.979,1e-05,3.3797]
[1776681133149,53.86,75199.94,0.0,-0.97901,1e-05,3.37791]
[1776681139191,53.87,75202.85,0.0,-0.97896,1e-05,3.38535]
[1776681144227,53.87,75197.27,0.0,-0.97902,1e-05,3.37592]
[1776681149261,53.88,75196.21,0.0,-0.97903,1e-05,3.37536]
[1776681154299,53.88,75182.62,0.0,-0.97922,1e-05,3.34835]
[1776681156006,53.88,75189.36,0.0,-0.97912,1e-05,3.3621]
[1776681161345,53.89,75190.69,0.0,-0.97909,1e-05,3.36629]
[1776681167393,53.9,75190.68,0.0,-0.97908,1e-05,3.36818]
[1776681172429,53.9,75188.13,0.0,-0.9791,1e-05,3.36479]
[1776681180485,53.91,75189.75,0.0,-0.97906,1e-05,3.37048]
[1776681186214,53.92,75191.38,0.0,-0.97902,1e-05,3.37553]
[1776681191561,53.93,75193.19,0.0,-0.97898,1e-05,3.38059]
[1776681196597,53.93,75195.86,0.0,-0.97894,1e-05,3.3873]
[1776681201631,53.94,75196.04,0.0,-0.97892,1e-05,3.38911]
[1776681207674,53.94,75197.29,0.0,-0.97889,1e-05,3.39327]
[1776681208684,53.95,75206.88,0.0,-0.97876,1e-05,3.41233]
[1776681209689,53.95,75208.28,0.0,-0.97873,1e-05,3.41533]
[1776681215733,53.95,75206.74,0.0,-0.97876,1e-05,3.4117]
[1776681216738,53.95,75212.06,0.0,-0.97868,1e-05,3.4224]
[1776681217745,53.95,75217.33,0.0,-0.9786,1e-05,3.43301]
[1776681218752,53.95,75218.08,0.0,-0.97859,1e-05,3.43471]
[1776681223789,53.96,75217.51,0.0,-0.97859,1e-05,3.43468]
[1776681228827,53.96,75211.6,0.0,-0.97867,1e-05,3.42442]
[1776681230839,53.96,75205.1,0.0,-0.97876,1e-05,3.41191]
[1776681231844,53.97,75200.71,0.0,-0.97881,1e-05,3.40384]
[1776681236879,53.97,75197.21,0.0,-0.97885,1e-05,3.39838]
[1776681241915,53.98,75195.93,0.0,-0.97886,1e-05,3.39728]
[1776681246952,53.98,75195.95,0.0,-0.97885,1e-05,3.39872]
[1776681251985,53.99,75198.7,0.0,-0.9788,1e-05,3.4055]
[1776681253999,53.99,75205.81,0.0,-0.9787,1e-05,3.41996]
[1776681259035,53.99,75202.42,0.0,-0.97874,1e-05,3.41454]
[1776681264074,54.0,75202.7,0.0,-0.97872,1e-05,3.41635]
[1776681265080,54.0,75191.85,0.0,-0.97887,1e-05,3.39536]
[1776681266086,54.0,75189.83,0.0,-0.9789,1e-05,3.39171]
[1776681268101,54.0,75198.57,0.0,-0.97877,1e-05,3.40937]
[1776681269109,54.0,75199.27,0.0,-0.97876,1e-05,3.41101]
[1776681271122,54.01,75194.11,0.0,-0.97884,1e-05,3.39924]
[1776681272128,54.01,75194.81,0.0,-0.97883,1e-05,3.40086]
[1776681277165,54.01,75192.66,0.0,-0.97885,1e-05,3.39795]
[1776681283206,54.02,75194.33,0.0,-0.97882,1e-05,3.40271]
[1776681288241,54.02,75190.55,0.0,-0.97886,1e-05,3.39654]
[1776681289248,54.02,75182.84,0.0,-0.97897,1e-05,3.38176]
[1776681290256,54.02,75181.85,0.0,-0.97898,1e-05,3.3801]
[1776681295290,54.03,75182.8,0.0,-0.97895,1e-05,3.38342]
[1776681300326,54.04,75182.5,0.0,-0.97895,1e-05,3.38431]
[1776681305360,54.04,75173.28,0.0,-0.97907,1e-05,3.36786]
[1776681307066,54.04,75177.86,0.0,-0.979,1e-05,3.37739]
[1776681313416,54.05,75182.57,0.0,-0.97892,1e-05,3.38833]
[1776681317136,54.05,75189.14,0.0,-0.97882,1e-05,3.40227]
[1776681322483,54.06,75190.05,0.0,-0.9788,1e-05,3.40535]
[1776681327517,54.06,75189.48,0.0,-0.9788,1e-05,3.40473]
[1776681332552,54.07,75189.79,0.0,-0.9788,1e-05,3.40445]
[1776681339601,54.07,75189.99,0.0,-0.97878,1e-05,3.40658]
[1776681341618,54.07,75180.91,0.0,-0.97891,1e-05,3.38935]
[1776681342626,54.07,75178.55,0.0,-0.97894,1e-05,3.38503]
[1776681344645,54.08,75173.52,0.0,-0.979,1e-05,3.37581]
[1776681346654,54.08,75167.91,0.0,-0.97908,1e-05,3.36552]
[1776681348668,54.08,75162.08,0.0,-0.97915,1e-05,3.35485]
[1776681349675,54.08,75160.89,0.0,-0.97917,1e-05,3.35287]
[1776681354710,54.09,75155.88,0.0,-0.97923,1e-05,3.34481]
[1776681359745,54.1,75156.1,0.0,-0.97921,1e-05,3.34693]
[1776681363775,54.1,75164.93,0.0,-0.97908,1e-05,3.36531]
[1776681364785,54.1,75180.93,0.0,-0.97885,1e-05,3.39672]
[1776681365789,54.1,75184.53,0.0,-0.9788,1e-05,3.40399]
[1776681367819,54.1,75187.32,0.0,-0.97876,1e-05,3.4099]
[1776681372841,54.11,75185.49,0.0,-0.97878,1e-05,3.40746]
[1776681376867,54.11,75183.08,0.0,-0.9788,1e-05,3.4037]
[1776681378883,54.11,75188.77,0.0,-0.97872,1e-05,3.4153]
[1776681380896,54.12,75192.0,0.0,-0.97867,1e-05,3.42207]
[1776681384923,54.12,75198.81,0.0,-0.97857,1e-05,3.43629]
[1776681386936,54.12,75200.58,0.0,-0.97854,1e-05,3.44014]
[1776681391974,54.12,75203.35,0.0,-0.97851,1e-05,3.44433]
[1776681396002,54.13,75198.1,0.0,-0.97857,1e-05,3.43488]
[1776681401038,54.13,75198.63,0.0,-0.97856,1e-05,3.43687]
[1776681406072,54.13,75200.03,0.0,-0.97853,1e-05,3.4406]
[1776681417146,54.14,75200.36,0.0,-0.97851,1e-05,3.4434]
[1776681422184,54.15,75195.31,0.0,-0.97858,1e-05,3.43442]
[1776681423190,54.15,75194.3,0.0,-0.97859,1e-05,3.43265]
[1776681428228,54.15,75190.2,0.0,-0.97864,1e-05,3.42571]
[1776681433261,54.15,75183.1,0.0,-0.97873,1e-05,3.41296]
[1776681438296,54.16,75181.91,0.0,-0.97874,1e-05,3.41185]
[1776681443331,54.16,75180.46,0.0,-0.97875,1e-05,3.41026]
[1776681448367,54.17,75184.36,0.0,-0.97869,1e-05,3.41917]
[1776681453401,54.17,75184.47,0.0,-0.97869,1e-05,3.41851]
[1776681455418,54.18,75177.05,0.0,-0.97879,1e-05,3.40453]
[1776681456424,54.18,75175.69,0.0,-0.97881,1e-05,3.40217]
[1776681461458,54.18,75189.36,0.0,-0.9786,1e-05,3.43028]
[1776681462465,54.18,75189.79,0.0,-0.97859,1e-05,3.43136]
[1776681468207,54.19,75195.58,0.0,-0.9785,1e-05,3.4441]
[1776681471528,54.19,75196.88,0.0,-0.97848,1e-05,3.44729]
[1776681476563,54.19,75190.85,0.0,-0.97856,1e-05,3.43651]
[1776681481598,54.2,75190.62,0.0,-0.97855,1e-05,3.43713]
[1776681485630,54.2,75175.41,0.0,-0.97876,1e-05,3.40818]
[1776681486633,54.2,75176.85,0.0,-0.97874,1e-05,3.41125]
[1776681491669,54.21,75174.94,0.0,-0.97876,1e-05,3.40877]
[1776681495697,54.21,75177.47,0.0,-0.97871,1e-05,3.41467]
[1776681500732,54.22,75176.89,0.0,-0.97871,1e-05,3.41468]
[1776681505767,54.22,75175.15,0.0,-0.97873,1e-05,3.4124]
[1776681511814,54.22,75174.2,0.0,-0.97875,1e-05,3.40976]
[1776681512818,54.23,75186.47,0.0,-0.97857,1e-05,3.434]
[1776681513822,54.23,75187.19,0.0,-0.97856,1e-05,3.4356]
[1776681518857,54.23,75192.05,0.0,-0.97848,1e-05,3.44607]
[1776681528929,54.24,75192.73,0.0,-0.97846,1e-05,3.44911]
[1776681529935,54.24,75178.63,0.0,-0.97866,1e-05,3.4216]
[1776681530942,54.24,75175.76,0.0,-0.9787,1e-05,3.4162]
[1776681535977,54.24,75179.08,0.0,-0.97864,1e-05,3.42377]
[1776681541012,54.25,75179.65,0.0,-0.97863,1e-05,3.42593]
[1776681544037,54.25,75185.29,0.0,-0.97854,1e-05,3.43761]
[1776681545043,54.25,75191.27,0.0,-0.97846,1e-05,3.44957]
[1776681546050,54.25,75193.19,0.0,-0.97843,1e-05,3.45353]
[1776681551085,54.25,75193.06,0.0,-0.97842,1e-05,3.45411]
[1776681556119,54.26,75194.66,0.0,-0.9784,1e-05,3.45809]
[1776681561159,54.26,75194.07,0.0,-0.9784,1e-05,3.45794]
[1776681569211,54.26,75194.69,0.0,-0.97838,1e-05,3.4605]
[1776681572232,54.27,75190.42,0.0,-0.97845,1e-05,3.45044]
[1776681578279,54.27,75187.99,0.0,-0.97847,1e-05,3.44678]
[1776681584319,54.27,75185.05,0.0,-0.97851,1e-05,3.4421]
[1776681590361,54.28,75186.79,0.0,-0.97847,1e-05,3.44661]
[1776681593382,54.28,75195.49,0.0,-0.97835,1e-05,3.46427]
[1776681595396,54.28,75199.08,0.0,-0.97829,1e-05,3.47165]
[1776681600433,54.28,75201.05,0.0,-0.97826,1e-05,3.47621]
[1776681602450,54.28,75207.57,0.0,-0.97817,1e-05,3.48939]
[1776681604461,54.29,75209.29,0.0,-0.97814,1e-05,3.49302]
[1776681611518,54.29,75207.11,0.0,-0.97816,1e-05,3.48947]
[1776681613616,54.29,75199.19,0.0,-0.97828,1e-05,3.47402]
[1776681616599,54.29,75190.24,0.0,-0.9784,1e-05,3.45678]
[1776681617606,54.29,75190.43,0.0,-0.9784,1e-05,3.45733]
[1776681623648,54.3,75187.99,0.0,-0.97842,1e-05,3.45361]
[1776681629332,54.3,75190.06,0.0,-0.97839,1e-05,3.45881]
[1776681634725,54.3,75191.49,0.0,-0.97837,1e-05,3.46042]
[1776681639760,54.31,75190.34,0.0,-0.97838,1e-05,3.45914]
[1776681644795,54.31,75195.57,0.0,-0.9783,1e-05,3.47044]
[1776681649472,54.31,75197.28,0.0,-0.97827,1e-05,3.4747]
[1776681654865,54.32,75196.89,0.0,-0.97827,1e-05,3.4748]
[1776681659899,54.32,75197.68,0.0,-0.97825,1e-05,3.47723]
[1776681662921,54.32,75208.76,0.0,-0.97809,1e-05,3.49971]
[1776681663928,54.32,75214.54,0.0,-0.978,1e-05,3.51134]
[1776681669615,54.33,75214.56,0.0,-0.978,1e-05,3.51203]
[1776681671984,54.33,75207.09,0.0,-0.9781,1e-05,3.49737]
[1776681672991,54.33,75204.33,0.0,-0.97814,1e-05,3.49202]
[1776681678028,54.33,75201.98,0.0,-0.97817,1e-05,3.48803]
[1776681680041,54.33,75195.09,0.0,-0.97827,1e-05,3.47468]
[1776681685076,54.33,75191.89,0.0,-0.97831,1e-05,3.46915]
[1776681690111,54.34,75191.72,0.0,-0.9783,1e-05,3.4696]
[1776681698167,54.34,75194.01,0.0,-0.97827,1e-05,3.47322]
[1776681703202,54.34,75196.01,0.0,-0.97824,1e-05,3.47792]
[1776681708248,54.35,75194.46,0.0,-0.97826,1e-05,3.47563]
[1776681713282,54.35,75195.06,0.0,-0.97824,1e-05,3.4776]
[1776681718317,54.35,75194.39,0.0,-0.97825,1e-05,3.47708]
[1776681723351,54.36,75195.18,0.0,-0.97823,1e-05,3.47946]
[1776681728387,54.36,75192.74,0.0,-0.97826,1e-05,3.47561]
[1776681733425,54.36,75198.13,0.0,-0.97817,1e-05,3.48711]
[1776681740476,54.37,75198.48,0.0,-0.97816,1e-05,3.48887]
[1776681745512,54.37,75196.73,0.0,-0.97818,1e-05,3.48617]
[1776681750547,54.37,75192.4,0.0,-0.97824,1e-05,3.47835]
[1776681755586,54.38,75189.58,0.0,-0.97828,1e-05,3.47136]
[1776681760622,54.38,75191.27,0.0,-0.97825,1e-05,3.4754]
[1776681764649,54.38,75185.44,0.0,-0.97833,1e-05,3.46444]
[1776681769684,54.38,75180.36,0.0,-0.9784,1e-05,3.45518]
[1776681774720,54.39,75181.09,0.0,-0.97838,1e-05,3.4574]
[1776681780397,54.39,75182.17,0.0,-0.97836,1e-05,3.46032]
[1776681785796,54.39,75183.68,0.0,-0.97833,1e-05,3.46423]
[1776681790832,54.39,75187.07,0.0,-0.97829,1e-05,3.47092]
[1776681795866,54.39,75189.96,0.0,-0.97824,1e-05,3.47736]
[1776681800902,54.4,75192.1,0.0,-0.9782,1e-05,3.48232]
[1776681805936,54.4,75194.43,0.0,-0.97816,1e-05,3.48765]
[1776681810971,54.4,75196.19,0.0,-0.97813,1e-05,3.49182]
[1776681817014,54.41,75194.04,0.0,-0.97817,1e-05,3.48621]
[1776681820680,54.41,75188.51,0.0,-0.97825,1e-05,3.47582]
[1776681826076,54.41,75190.64,0.0,-0.97821,1e-05,3.48073]
[1776681831112,54.41,75193.85,0.0,-0.97816,1e-05,3.4878]
[1776681837153,54.42,75192.85,0.0,-0.97817,1e-05,3.48661]
[1776681842188,54.42,75192.69,0.0,-0.97817,1e-05,3.4869]
[1776681847222,54.42,75188.82,0.0,-0.97822,1e-05,3.47983]
[1776681852257,54.42,75189.31,0.0,-0.97821,1e-05,3.48138]
[1776681857292,54.42,75191.73,0.0,-0.97817,1e-05,3.48672]
[1776681862328,54.43,75189.39,0.0,-0.9782,1e-05,3.48264]
[1776681868371,54.43,75189.64,0.0,-0.97819,1e-05,3.48383]
[1776681873405,54.43,75190.75,0.0,-0.97818,1e-05,3.48445]
[1776681878440,54.43,75194.31,0.0,-0.97813,1e-05,3.4921]
[1776681883476,54.44,75195.45,0.0,-0.9781,1e-05,3.49489]
[1776681889517,54.44,75194.41,0.0,-0.97812,1e-05,3.49349]
[1776681896570,54.44,75194.54,0.0,-0.97811,1e-05,3.49465]
[1776681901605,54.44,75190.76,0.0,-0.97816,1e-05,3.48774]
[1776681906637,54.45,75192.17,0.0,-0.97813,1e-05,3.4911]
[1776681916707,54.45,75193.5,0.0,-0.9781,1e-05,3.49482]
[1776681919731,54.45,75198.67,0.0,-0.97803,1e-05,3.50538]
[1776681924763,54.45,75197.86,0.0,-0.97804,1e-05,3.50425]
[1776681929801,54.45,75198.64,0.0,-0.97802,1e-05,3.50627]
[1776681934837,54.46,75203.95,0.0,-0.97795,1e-05,3.51508]
[1776681940877,54.46,75203.76,0.0,-0.97795,1e-05,3.51514]
[1776681946920,54.46,75201.37,0.0,-0.97799,1e-05,3.51082]
[1776681948935,54.46,75196.19,0.0,-0.97806,1e-05,3.50069]
[1776681950949,54.46,75191.14,0.0,-0.97813,1e-05,3.49085]
[1776681952962,54.46,75187.67,0.0,-0.97818,1e-05,3.48419]
[1776681957997,54.46,75189.24,0.0,-0.97815,1e-05,3.48786]
[1776681963033,54.47,75190.41,0.0,-0.97813,1e-05,3.49074]
[1776681969073,54.47,75190.84,0.0,-0.97812,1e-05,3.49227]
[1776681974109,54.47,75192.79,0.0,-0.97809,1e-05,3.49673]
[1776681979144,54.47,75194.51,0.0,-0.97806,1e-05,3.50071]
[1776681984178,54.47,75194.79,0.0,-0.97805,1e-05,3.50185]
[1776681989215,54.48,75192.36,0.0,-0.97808,1e-05,3.49762]
[1776681994249,54.48,75192.69,0.0,-0.97808,1e-05,3.49675]
[1776682000291,54.48,75193.64,0.0,-0.97806,1e-05,3.49941]
[1776682003312,54.48,75199.61,0.0,-0.97798,1e-05,3.51164]
[1776682005327,54.48,75204.19,0.0,-0.97791,1e-05,3.52095]
[1776682010361,54.49,75204.4,0.0,-0.9779,1e-05,3.52181]
[1776682019424,54.49,75204.61,0.0,-0.97789,1e-05,3.52295]
[1776682024459,54.49,75201.84,0.0,-0.97793,1e-05,3.51781]
[1776682029494,54.49,75196.9,0.0,-0.978,1e-05,3.50839]
[1776682034529,54.49,75198.18,0.0,-0.97798,1e-05,3.5113]
[1776682039563,54.49,75201.59,0.0,-0.97793,1e-05,3.51837]
[1776682044600,54.5,75203.11,0.0,-0.9779,1e-05,3.52163]
[1776682049634,54.5,75196.06,0.0,-0.978,1e-05,3.50784]
[1776682054670,54.5,75192.6,0.0,-0.97806,1e-05,3.49911]
[1776682060712,54.5,75190.86,0.0,-0.97809,1e-05,3.49531]
[1776682065747,54.5,75189.61,0.0,-0.97811,1e-05,3.49323]
[1776682070783,54.5,75189.43,0.0,-0.97811,1e-05,3.4932]
[1776682075817,54.5,75191.7,0.0,-0.97807,1e-05,3.498]
[1776682080871,54.5,75190.66,0.0,-0.97808,1e-05,3.49617]
[1776682087904,54.5,75187.85,0.0,-0.97812,1e-05,3.49114]
[1776682092943,54.5,75187.81,0.0,-0.97812,1e-05,3.49143]
[1776682096967,54.51,75178.34,0.0,-0.97825,1e-05,3.47302]
[1776682097974,54.51,75176.14,0.0,-0.97828,1e-05,3.46879]
[1776682103010,54.51,75177.54,0.0,-0.97826,1e-05,3.47213]
[1776682108044,54.51,75176.12,0.0,-0.97827,1e-05,3.46991]
[1776682113082,54.51,75177.85,0.0,-0.97826,1e-05,3.47178]
[1776682118114,54.51,75179.92,0.0,-0.97822,1e-05,3.47651]
[1776682123149,54.52,75177.27,0.0,-0.97826,1e-05,3.47196]
[1776682128184,54.52,75178.14,0.0,-0.97824,1e-05,3.4744]
[1776682133219,54.52,75181.09,0.0,-0.97819,1e-05,3.48092]
[1776682139261,54.53,75181.13,0.0,-0.97818,1e-05,3.4818]
[1776682144297,54.53,75182.97,0.0,-0.97815,1e-05,3.48607]
[1776682150339,54.53,75182.08,0.0,-0.97816,1e-05,3.48509]
[1776682153078,54.53,75176.73,0.0,-0.97823,1e-05,3.47495]
[1776682158395,54.54,75175.83,0.0,-0.97824,1e-05,3.47389]
[1776682163430,54.54,75177.78,0.0,-0.97821,1e-05,3.47843]
[1776682165444,54.54,75181.34,0.0,-0.97816,1e-05,3.48568]
[1776682166451,54.54,75191.99,0.0,-0.978,1e-05,3.50688]
[1776682167458,54.54,75189.47,0.0,-0.97804,1e-05,3.50195]
[1776682173218,54.54,75172.2,0.0,-0.97829,1e-05,3.46613]
[1776682176520,54.54,75166.53,0.0,-0.97837,1e-05,3.45543]
[1776682181556,54.55,75162.31,0.0,-0.97843,1e-05,3.44796]
[1776682186591,54.55,75161.67,0.0,-0.97843,1e-05,3.44753]
[1776682188606,54.55,75150.56,0.0,-0.97858,1e-05,3.42616]
[1776682189613,54.55,75145.74,0.0,-0.97865,1e-05,3.41697]
[1776682190628,54.55,75144.93,0.0,-0.97866,1e-05,3.41561]
[1776682191628,54.55,75129.71,0.0,-0.97887,1e-05,3.38631]
[1776682192634,54.55,75130.71,0.0,-0.97885,1e-05,3.38851]
[1776682197670,54.56,75128.48,0.0,-0.97888,1e-05,3.38551]
[1776682202705,54.56,75144.03,0.0,-0.97865,1e-05,3.41698]
[1776682203713,54.56,75142.19,0.0,-0.97867,1e-05,3.41361]
[1776682208749,54.57,75137.44,0.0,-0.97873,1e-05,3.40546]
[1776682213783,54.57,75137.47,0.0,-0.97872,1e-05,3.40657]
[1776682220833,54.58,75135.16,0.0,-0.97875,1e-05,3.40351]
[1776682221840,54.58,75143.45,0.0,-0.97863,1e-05,3.41983]
[1776682222852,54.58,75142.81,0.0,-0.97864,1e-05,3.41875]
[1776682227883,54.58,75136.84,0.0,-0.97871,1e-05,3.40802]
[1776682229898,54.58,75131.51,0.0,-0.97878,1e-05,3.39806]
[1776682230904,54.58,75131.42,0.0,-0.97878,1e-05,3.39809]
[1776682235939,54.59,75132.13,0.0,-0.97878,1e-05,3.39858]
[1776682238962,54.59,75139.86,0.0,-0.97867,1e-05,3.41419]
[1776682243997,54.6,75137.31,0.0,-0.97869,1e-05,3.41021]
[1776682249040,54.6,75135.53,0.0,-0.97871,1e-05,3.40776]
[1776682253069,54.6,75146.25,0.0,-0.97855,1e-05,3.42942]
[1776682254076,54.6,75143.51,0.0,-0.97859,1e-05,3.42425]
[1776682259112,54.61,75143.28,0.0,-0.97859,1e-05,3.42466]
[1776682264149,54.61,75141.96,0.0,-0.9786,1e-05,3.42297]
[1776682270192,54.61,75140.41,0.0,-0.97862,1e-05,3.42085]
[1776682275235,54.62,75132.99,0.0,-0.97871,1e-05,3.40752]
[1776682276235,54.62,75128.49,0.0,-0.97877,1e-05,3.399]
[1776682278249,54.62,75123.33,0.0,-0.97884,1e-05,3.38946]
[1776682281269,54.62,75117.42,0.0,-0.97892,1e-05,3.37875]
[1776682283283,54.62,75114.29,0.0,-0.97896,1e-05,3.37322]
[1776682287312,54.63,75104.75,0.0,-0.97908,1e-05,3.35591]
[1776682288319,54.63,75104.09,0.0,-0.97909,1e-05,3.35493]
[1776682293355,54.63,75103.8,0.0,-0.9791,1e-05,3.35367]
[1776682298389,54.64,75101.71,0.0,-0.97911,1e-05,3.35114]
[1776682304144,54.65,75101.68,0.0,-0.9791,1e-05,3.35282]
[1776682307452,54.65,75095.04,0.0,-0.97919,1e-05,3.34095]
[1776682308459,54.65,75093.38,0.0,-0.97921,1e-05,3.33807]
[1776682311480,54.66,75087.46,0.0,-0.97928,1e-05,3.32768]
[1776682316516,54.66,75088.37,0.0,-0.97926,1e-05,3.33099]
[1776682321549,54.67,75087.87,0.0,-0.97925,1e-05,3.33158]
[1776682326586,54.67,75083.7,0.0,-0.9793,1e-05,3.32518]
[1776682331620,54.68,75087.3,0.0,-0.97924,1e-05,3.33357]
[1776682335648,54.68,75089.09,0.0,-0.97921,1e-05,3.33813]
[1776682340683,54.69,75089.14,0.0,-0.9792,1e-05,3.33964]
[1776682345718,54.69,75081.3,0.0,-0.97929,1e-05,3.32612]
[1776682346725,54.7,75089.34,0.0,-0.97918,1e-05,3.34176]
[1776682347732,54.7,75092.75,0.0,-0.97913,1e-05,3.34856]
[1776682349746,54.7,75102.27,0.0,-0.979,1e-05,3.36734]
[1776682350753,54.7,75102.5,0.0,-0.97899,1e-05,3.36802]
[1776682354786,54.7,75127.97,0.0,-0.97864,1e-05,3.41602]
[1776682355793,54.7,75123.22,0.0,-0.97871,1e-05,3.40697]
[1776682357805,54.71,75121.29,0.0,-0.97873,1e-05,3.40357]
[1776682362841,54.71,75116.94,0.0,-0.97879,1e-05,3.39605]
[1776682368882,54.71,75113.61,0.0,-0.97882,1e-05,3.39072]
[1776682373917,54.72,75112.82,0.0,-0.97883,1e-05,3.39013]
[1776682379958,54.72,75114.5,0.0,-0.9788,1e-05,3.39447]
[1776682382980,54.72,75105.97,0.0,-0.97891,1e-05,3.37856]
[1776682383987,54.72,75104.51,0.0,-0.97893,1e-05,3.37595]
[1776682384993,54.72,75099.35,0.0,-0.979,1e-05,3.36625]
[1776682386002,54.73,75098.42,0.0,-0.97901,1e-05,3.36469]
[1776682387009,54.73,75105.74,0.0,-0.97891,1e-05,3.37899]
[1776682388015,54.73,75105.2,0.0,-0.97891,1e-05,3.37816]
[1776682393051,54.73,75101.32,0.0,-0.97896,1e-05,3.37171]
[1776682396075,54.73,75097.91,0.0,-0.979,1e-05,3.36603]
[1776682400101,54.74,75086.99,0.0,-0.97915,1e-05,3.34577]
[1776682401109,54.74,75087.27,0.0,-0.97914,1e-05,3.3468]
[1776682406146,54.74,75086.28,0.0,-0.97914,1e-05,3.34612]
[1776682411181,54.75,75085.47,0.0,-0.97916,1e-05,3.34365]
[1776682416216,54.75,75084.4,0.0,-0.97916,1e-05,3.34279]
[1776682421252,54.76,75088.02,0.0,-0.97911,1e-05,3.35088]
[1776682426291,54.76,75085.12,0.0,-0.97914,1e-05,3.34645]
[1776682431321,54.77,75086.88,0.0,-0.97911,1e-05,3.35095]
[1776682436357,54.77,75091.0,0.0,-0.97904,1e-05,3.35997]
[1776682438371,54.77,75086.81,0.0,-0.97909,1e-05,3.35243]
[1776682441394,54.77,75079.28,0.0,-0.97919,1e-05,3.3388]
[1776682442400,54.78,75079.64,0.0,-0.97919,1e-05,3.33976]
[1776682443409,54.78,75085.86,0.0,-0.9791,1e-05,3.35191]
[1776682444416,54.78,75089.61,0.0,-0.97904,1e-05,3.35935]
[1776682446430,54.78,75089.55,0.0,-0.97904,1e-05,3.35971]
[1776682451466,54.78,75095.93,0.0,-0.97894,1e-05,3.37309]
[1776682456501,54.79,75093.81,0.0,-0.97897,1e-05,3.37006]
[1776682462544,54.79,75091.31,0.0,-0.97899,1e-05,3.36649]
[1776682467579,54.8,75093.04,0.0,-0.97896,1e-05,3.3708]
[1776682473621,54.8,75090.46,0.0,-0.979,1e-05,3.36485]
[1776682479663,54.81,75091.41,0.0,-0.97898,1e-05,3.36781]
[1776682485417,54.81,75091.83,0.0,-0.97897,1e-05,3.36971]
[1776682490740,54.81,75092.33,0.0,-0.97895,1e-05,3.37157]
[1776682495777,54.81,75092.73,0.0,-0.97895,1e-05,3.37248]
[1776682500812,54.82,75093.99,0.0,-0.97892,1e-05,3.37578]
[1776682503833,54.82,75088.91,0.0,-0.97899,1e-05,3.36655]
[1776682508868,54.82,75090.0,0.0,-0.97897,1e-05,3.36959]
[1776682513905,54.83,75089.11,0.0,-0.97897,1e-05,3.36886]
[1776682514913,54.83,75086.15,0.0,-0.97901,1e-05,3.3634]
[1776682517933,54.83,75083.15,0.0,-0.97905,1e-05,3.35833]
[1776682521961,54.83,75088.84,0.0,-0.97896,1e-05,3.37016]
[1776682522968,54.83,75095.12,0.0,-0.97887,1e-05,3.38244]
[1776682523976,54.83,75096.44,0.0,-0.97885,1e-05,3.38517]
[1776682530017,54.84,75094.21,0.0,-0.97888,1e-05,3.38199]
[1776682535052,54.84,75092.42,0.0,-0.97891,1e-05,3.37735]
[1776682542101,54.85,75093.51,0.0,-0.97888,1e-05,3.38076]
[1776682547136,54.85,75094.86,0.0,-0.97886,1e-05,3.38429]
[1776682552175,54.85,75095.59,0.0,-0.97884,1e-05,3.38664]
[1776682557206,54.86,75093.62,0.0,-0.97886,1e-05,3.38375]
[1776682562251,54.86,75091.68,0.0,-0.97888,1e-05,3.38089]
[1776682564264,54.86,75105.38,0.0,-0.97869,1e-05,3.40776]
[1776682569304,54.87,75097.03,0.0,-0.9788,1e-05,3.39228]
[1776682574334,54.87,75094.49,0.0,-0.97883,1e-05,3.38814]
[1776682576348,54.87,75083.44,0.0,-0.97898,1e-05,3.36725]
[1776682580383,54.87,75075.38,0.0,-0.97908,1e-05,3.3526]
[1776682581388,54.87,75069.67,0.0,-0.97916,1e-05,3.34193]
[1776682586423,54.88,75065.06,0.0,-0.97921,1e-05,3.33435]
[1776682588436,54.88,75059.12,0.0,-0.97929,1e-05,3.32355]
[1776682589444,54.88,75060.86,0.0,-0.97927,1e-05,3.32711]
[1776682594479,54.89,75063.49,0.0,-0.97923,1e-05,3.33128]
[1776682599514,54.89,75063.61,0.0,-0.97922,1e-05,3.33276]
[1776682603542,54.89,75049.69,0.0,-0.9794,1e-05,3.30738]
[1776682604549,54.9,75058.06,0.0,-0.97929,1e-05,3.32352]
[1776682605556,54.9,75060.27,0.0,-0.97926,1e-05,3.32798]
[1776682610591,54.9,75058.06,0.0,-0.97928,1e-05,3.32509]
[1776682615626,54.91,75060.09,0.0,-0.97924,1e-05,3.33028]
[1776682620668,54.91,75057.69,0.0,-0.97926,1e-05,3.32707]
[1776682622682,54.91,75044.78,0.0,-0.97943,1e-05,3.30318]
[1776682623690,54.92,75045.89,0.0,-0.97942,1e-05,3.30559]
[1776682627717,54.92,75053.03,0.0,-0.97931,1e-05,3.32035]
[1776682628725,54.92,75053.88,0.0,-0.9793,1e-05,3.32225]
[1776682633759,54.93,75051.7,0.0,-0.97932,1e-05,3.31952]
[1776682636476,54.93,75045.37,0.0,-0.9794,1e-05,3.30842]
[1776682640811,54.94,75038.99,0.0,-0.97947,1e-05,3.29761]
[1776682646560,54.94,75039.02,0.0,-0.97946,1e-05,3.29883]
[1776682651888,54.93,75038.02,0.0,-0.97951,1e-05,3.2927]
[1776682656924,54.92,75037.44,0.0,-0.97953,1e-05,3.28952]
[1776682661958,54.92,75037.0,0.0,-0.97955,1e-05,3.28665]
[1776682666996,54.91,75036.71,0.0,-0.97957,1e-05,3.28408]
[1776682672029,54.9,75037.32,0.0,-0.97958,1e-05,3.28319]
[1776682677066,54.89,75036.7,0.0,-0.9796,1e-05,3.28]
[1776682682101,54.88,75023.2,0.0,-0.97979,1e-05,3.25273]
[1776682683108,54.88,75022.44,0.0,-0.97981,1e-05,3.25095]
[1776682690161,54.87,75022.18,0.0,-0.97983,1e-05,3.24799]
[1776682695197,54.87,75019.5,0.0,-0.97988,1e-05,3.24125]
[1776682700231,54.86,75017.72,0.0,-0.97991,1e-05,3.23623]
[1776682705266,54.85,75008.79,0.0,-0.98004,1e-05,3.21802]
[1776682706274,54.85,75005.11,0.0,-0.98009,1e-05,3.21091]
[1776682711308,54.85,75009.26,0.0,-0.98006,1e-05,3.21511]
[1776682716343,54.84,75010.29,0.0,-0.98006,1e-05,3.21563]
[1776682721378,54.84,75012.27,0.0,-0.98004,1e-05,3.21796]
[1776682725406,54.83,75020.7,0.0,-0.97994,1e-05,3.23254]
[1776682727420,54.83,75020.43,0.0,-0.97995,1e-05,3.23147]
[1776682732456,54.82,75021.42,0.0,-0.97994,1e-05,3.2319]
[1776682737490,54.82,75022.32,0.0,-0.97994,1e-05,3.23217]
[1776682742524,54.81,75021.76,0.0,-0.97996,1e-05,3.22973]
[1776682747560,54.81,75022.49,0.0,-0.97996,1e-05,3.2297]
[1776682751592,54.8,75030.46,0.0,-0.97986,1e-05,3.24312]
[1776682756622,54.8,75027.85,0.0,-0.97991,1e-05,3.23676]
[1776682762665,54.79,75024.27,0.0,-0.97997,1e-05,3.22835]
[1776682767700,54.78,75024.56,0.0,-0.97998,1e-05,3.22746]
[1776682772735,54.78,75025.38,0.0,-0.97999,1e-05,3.22544]
[1776682777769,54.77,75025.04,0.0,-0.98,1e-05,3.22333]
[1776682783812,54.76,75024.68,0.0,-0.98002,1e-05,3.22091]
[1776682788847,54.76,75025.59,0.0,-0.98002,1e-05,3.22116]
[1776682793884,54.75,75027.54,0.0,-0.98001,1e-05,3.22334]
[1776682797910,54.75,75033.51,0.0,-0.97993,1e-05,3.23327]
[1776682802946,54.74,75031.89,0.0,-0.97997,1e-05,3.22872]
[1776682807691,54.74,75038.17,0.0,-0.97989,1e-05,3.2389]
[1776682810018,54.73,75041.01,0.0,-0.97986,1e-05,3.24355]
[1776682813030,54.73,75049.62,0.0,-0.97975,1e-05,3.25864]
[1776682814037,54.73,75044.46,0.0,-0.97983,1e-05,3.24862]
[1776682815045,54.73,75042.21,0.0,-0.97986,1e-05,3.24407]
[1776682821086,54.72,75043.43,0.0,-0.97986,1e-05,3.24439]
[1776682826121,54.71,75046.21,0.0,-0.97983,1e-05,3.24799]
[1776682831159,54.71,75048.28,0.0,-0.97983,1e-05,3.24819]
[1776682836196,54.7,75053.47,0.0,-0.97977,1e-05,3.25634]
[1776682837903,54.7,75039.7,0.0,-0.97996,1e-05,3.23]
[1776682843240,54.69,75031.63,0.0,-0.98007,1e-05,3.21361]
[1776682844247,54.69,75030.32,0.0,-0.98009,1e-05,3.21094]
[1776682847270,54.69,75033.44,0.0,-0.98006,1e-05,3.21553]
[1776682848275,54.68,75028.63,0.0,-0.98013,1e-05,3.20586]
[1776682850289,54.68,75026.31,0.0,-0.98017,1e-05,3.2001]
[1776682855325,54.66,75025.6,0.0,-0.98021,1e-05,3.19519]
[1776682856330,54.66,75013.34,0.0,-0.98037,1e-05,3.17186]
[1776682857338,54.66,75013.91,0.0,-0.98037,1e-05,3.17223]
[1776682861366,54.65,75019.97,0.0,-0.98031,1e-05,3.1807]
[1776682863381,54.64,75014.79,0.0,-0.98039,1e-05,3.1698]
[1776682864388,54.64,74995.8,0.0,-0.98064,1e-05,3.13437]
[1776682865396,54.64,74983.82,0.0,-0.9808,1e-05,3.11198]
[1776682866402,54.64,74983.22,0.0,-0.98081,1e-05,3.11033]
[1776682867409,54.63,74974.95,0.0,-0.98092,1e-05,3.0948]
[1776682868416,54.63,74975.99,0.0,-0.98091,1e-05,3.09614]
[1776682873451,54.62,74970.84,0.0,-0.981,1e-05,3.08419]
[1776682878486,54.61,74974.45,0.0,-0.98097,1e-05,3.08806]
[1776682883523,54.6,74969.14,0.0,-0.98106,1e-05,3.07592]
[1776682885538,54.6,74984.13,0.0,-0.98087,1e-05,3.10197]
[1776682886549,54.59,74985.27,0.0,-0.98086,1e-05,3.10349]
[1776682891580,54.58,74988.38,0.0,-0.98085,1e-05,3.10437]
[1776682896614,54.57,74986.19,0.0,-0.9809,1e-05,3.09774]
[1776682901659,54.56,74991.93,0.0,-0.98085,1e-05,3.10548]
[1776682906694,54.55,74997.97,0.0,-0.98079,1e-05,3.11376]
[1776682911731,54.54,74998.94,0.0,-0.9808,1e-05,3.11281]
[1776682914756,54.53,75002.61,0.0,-0.98076,1e-05,3.11728]
[1776682918784,54.52,74996.43,0.0,-0.98086,1e-05,3.1044]
[1776682921805,54.52,74983.59,0.0,-0.98104,1e-05,3.07904]
[1776682922812,54.51,74985.83,0.0,-0.98101,1e-05,3.08259]
[1776682925834,54.51,74991.78,0.0,-0.98095,1e-05,3.09184]
[1776682926839,54.51,74997.78,0.0,-0.98087,1e-05,3.1022]
[1776682927847,54.5,74999.83,0.0,-0.98085,1e-05,3.10539]
[1776682932885,54.5,75001.88,0.0,-0.98084,1e-05,3.10718]
[1776682937921,54.5,75000.91,0.0,-0.98085,1e-05,3.10572]
[1776682942956,54.5,75006.36,0.0,-0.98077,1e-05,3.11661]
[1776682947991,54.5,75010.63,0.0,-0.98071,1e-05,3.1253]
[1776682950010,54.51,75012.65,0.0,-0.98068,1e-05,3.12931]
[1776682951017,54.51,75020.93,0.0,-0.98058,1e-05,3.14257]
[1776682952024,54.51,75025.86,0.0,-0.98052,1e-05,3.15174]
[1776682953030,54.51,75029.78,0.0,-0.98047,1e-05,3.15905]
[1776682955050,54.51,75034.82,0.0,-0.9804,1e-05,3.16853]
[1776682956053,54.51,75045.32,0.0,-0.98026,1e-05,3.18801]
[1776682957059,54.51,75044.35,0.0,-0.98027,1e-05,3.18627]
[1776682961087,54.51,75062.83,0.0,-0.98003,1e-05,3.22083]
[1776682962094,54.51,75064.6,0.0,-0.98,1e-05,3.22413]
[1776682967130,54.51,75062.72,0.0,-0.98003,1e-05,3.22058]
[1776682968136,54.51,75068.45,0.0,-0.97995,1e-05,3.23128]
[1776682969143,54.51,75069.42,0.0,-0.97994,1e-05,3.23307]
[1776682971157,54.51,75080.24,0.0,-0.97979,1e-05,3.25329]
[1776682972164,54.51,75082.79,0.0,-0.97976,1e-05,3.25803]
[1776682977199,54.51,75081.75,0.0,-0.97978,1e-05,3.2557]
[1776682982233,54.51,75083.19,0.0,-0.97976,1e-05,3.25805]
[1776682987268,54.5,75084.19,0.0,-0.97975,1e-05,3.25957]
[1776682991300,54.5,75069.96,0.0,-0.97994,1e-05,3.23256]
[1776682992308,54.5,75080.02,0.0,-0.97981,1e-05,3.25139]
[1776682993315,54.5,75080.93,0.0,-0.9798,1e-05,3.25303]
[1776682999046,54.5,75078.0,0.0,-0.97984,1e-05,3.24709]
[1776683004393,54.5,75076.02,0.0,-0.97987,1e-05,3.24303]
[1776683007413,54.5,75083.97,0.0,-0.97976,1e-05,3.25775]
[1776683009116,54.5,75079.05,0.0,-0.97983,1e-05,3.24833]
[1776683010434,54.5,75078.56,0.0,-0.97984,1e-05,3.24733]
[1776683011441,54.5,75071.07,0.0,-0.97995,1e-05,3.23115]
[1776683012448,54.5,75071.4,0.0,-0.97995,1e-05,3.23172]
[1776683017488,54.5,75070.61,0.0,-0.97996,1e-05,3.22999]
[1776683020505,54.5,75060.94,0.0,-0.98009,1e-05,3.2118]
[1776683021514,54.5,75058.27,0.0,-0.98012,1e-05,3.20681]
[1776683023527,54.49,75064.1,0.0,-0.98006,1e-05,3.21616]
[1776683024534,54.49,75064.47,0.0,-0.98006,1e-05,3.21608]
[1776683029567,54.49,75064.13,0.0,-0.98006,1e-05,3.21532]
[1776683034603,54.47,75063.84,0.0,-0.98009,1e-05,3.21168]
[1776683038633,54.46,75070.75,0.0,-0.98002,1e-05,3.22151]
[1776683039638,54.46,75066.32,0.0,-0.98008,1e-05,3.21321]
[1776683040645,54.46,75057.83,0.0,-0.98019,1e-05,3.1974]
[1776683041666,54.46,75054.42,0.0,-0.98024,1e-05,3.19108]
[1776683042659,54.46,75045.92,0.0,-0.98036,1e-05,3.17463]
[1776683043665,54.46,75051.58,0.0,-0.98028,1e-05,3.18514]
[1776683044673,54.46,75059.25,0.0,-0.98018,1e-05,3.19939]
[1776683045680,54.46,75058.61,0.0,-0.98019,1e-05,3.19747]
[1776683050715,54.46,75063.26,0.0,-0.98013,1e-05,3.20611]
[1776683053737,54.45,75067.02,0.0,-0.98009,1e-05,3.21233]
[1776683057766,54.45,75056.16,0.0,-0.98023,1e-05,3.19209]
[1776683058772,54.45,75047.09,0.0,-0.98035,1e-05,3.17532]
[1776683059780,54.45,75048.38,0.0,-0.98034,1e-05,3.17701]
[1776683066828,54.44,75049.84,0.0,-0.98033,1e-05,3.17783]
[1776683068842,54.44,75057.75,0.0,-0.98024,1e-05,3.1911]
[1776683069537,54.44,75058.19,0.0,-0.98023,1e-05,3.19196]
[1776683074884,54.44,75058.79,0.0,-0.98024,1e-05,3.19044]
[1776683078912,54.42,75052.75,0.0,-0.98034,1e-05,3.17643]
[1776683079925,54.42,75050.81,0.0,-0.98037,1e-05,3.17217]
[1776683080927,54.42,75058.67,0.0,-0.98027,1e-05,3.18604]
[1776683081936,54.42,75065.02,0.0,-0.98019,1e-05,3.19787]
[1776683082940,54.42,75067.9,0.0,-0.98015,1e-05,3.20325]
[1776683083948,54.42,75058.12,0.0,-0.98028,1e-05,3.1844]
[1776683086970,54.41,75053.67,0.0,-0.98036,1e-05,3.17412]
[1776683092018,54.4,75048.53,0.0,-0.98045,1e-05,3.1613]
[1776683094018,54.39,75045.93,0.0,-0.98049,1e-05,3.15523]
[1776683099053,54.38,75050.39,0.0,-0.98046,1e-05,3.16029]
[1776683103086,54.37,75056.96,0.0,-0.98039,1e-05,3.16988]
[1776683106103,54.36,75067.39,0.0,-0.98026,1e-05,3.18801]
[1776683107110,54.36,75073.4,0.0,-0.98018,1e-05,3.19925]
[1776683108117,54.36,75073.38,0.0,-0.98018,1e-05,3.19926]
[1776683113168,54.37,75072.98,0.0,-0.98018,1e-05,3.19875]
[1776683117181,54.37,75078.45,0.0,-0.98011,1e-05,3.20908]
[1776683120202,54.37,75081.15,0.0,-0.98007,1e-05,3.21418]
[1776683122216,54.37,75094.64,0.0,-0.97989,1e-05,3.23947]
[1776683123222,54.37,75094.74,0.0,-0.97989,1e-05,3.23963]
[1776683128257,54.37,75096.78,0.0,-0.97987,1e-05,3.2433]
[1776683133291,54.36,75100.2,0.0,-0.97983,1e-05,3.24743]
[1776683138327,54.36,75102.4,0.0,-0.97981,1e-05,3.25137]
[1776683140341,54.36,75108.03,0.0,-0.97973,1e-05,3.26187]
[1776683142355,54.36,75117.69,0.0,-0.9796,1e-05,3.28]
[1776683143363,54.36,75123.07,0.0,-0.97953,1e-05,3.29011]
[1776683144370,54.36,75125.14,0.0,-0.9795,1e-05,3.29392]
[1776683150118,54.36,75125.14,0.0,-0.97951,1e-05,3.2932]
[1776683155448,54.36,75119.26,0.0,-0.97959,1e-05,3.28143]
[1776683156455,54.36,75113.71,0.0,-0.97967,1e-05,3.27082]
[1776683157464,54.36,75112.54,0.0,-0.97968,1e-05,3.26853]
[1776683160191,54.36,75107.48,0.0,-0.97975,1e-05,3.25879]
[1776683165519,54.35,75109.72,0.0,-0.97973,1e-05,3.26274]
[1776683170554,54.35,75111.5,0.0,-0.9797,1e-05,3.26581]
[1776683176596,54.35,75112.93,0.0,-0.97969,1e-05,3.26811]
[1776683180332,54.35,75114.76,0.0,-0.97966,1e-05,3.27126]
[1776683181631,54.35,75113.44,0.0,-0.97968,1e-05,3.26868]
[1776683186672,54.35,75103.58,0.0,-0.97982,1e-05,3.24971]
[1776683187680,54.35,75085.22,0.0,-0.98007,1e-05,3.21447]
[1776683190403,54.34,75085.91,0.0,-0.98008,1e-05,3.21356]
[1776683195736,54.32,75086.86,0.0,-0.9801,1e-05,3.20963]
[1776683200771,54.31,75083.53,0.0,-0.98017,1e-05,3.19987]
[1776683206815,54.29,75083.71,0.0,-0.9802,1e-05,3.19602]
[1776683207820,54.29,75097.07,0.0,-0.98003,1e-05,3.22028]
[1776683208827,54.29,75100.5,0.0,-0.97999,1e-05,3.22597]
[1776683210895,54.28,75107.86,0.0,-0.9799,1e-05,3.2383]
[1776683211873,54.28,75108.56,0.0,-0.9799,1e-05,3.23859]
[1776683212880,54.28,75115.59,0.0,-0.9798,1e-05,3.25184]
[1776683213887,54.28,75115.5,0.0,-0.97981,1e-05,3.25139]
[1776683218922,54.27,75115.86,0.0,-0.97981,1e-05,3.25066]
[1776683222951,54.27,75109.58,0.0,-0.97991,1e-05,3.23771]
[1776683227986,54.26,75111.09,0.0,-0.9799,1e-05,3.23926]
[1776683231008,54.26,75114.68,0.0,-0.97985,1e-05,3.24522]
[1776683236045,54.25,75113.47,0.0,-0.97988,1e-05,3.24154]
[1776683237051,54.25,75120.09,0.0,-0.97979,1e-05,3.25376]
[1776683238059,54.25,75121.3,0.0,-0.97978,1e-05,3.25575]
[1776683243093,54.24,75122.91,0.0,-0.97977,1e-05,3.25733]
[1776683248129,54.25,75118.18,0.0,-0.97982,1e-05,3.24987]
[1776683249135,54.25,75117.84,0.0,-0.97982,1e-05,3.24968]
[1776683254171,54.26,75120.84,0.0,-0.97978,1e-05,3.25552]
[1776683256184,54.26,75115.06,0.0,-0.97985,1e-05,3.24549]
[1776683258199,54.27,75118.18,0.0,-0.9798,1e-05,3.25172]
[1776683263237,54.27,75120.25,0.0,-0.97977,1e-05,3.25583]
[1776683268269,54.25,75122.77,0.0,-0.97977,1e-05,3.25655]
[1776683269276,54.25,75126.39,0.0,-0.97972,1e-05,3.26333]
[1776683273332,54.24,75145.7,0.0,-0.97948,1e-05,3.29755]
[1776683274317,54.24,75162.67,0.0,-0.97924,1e-05,3.33035]
[1776683275324,54.24,75166.45,0.0,-0.97919,1e-05,3.33794]
[1776683280360,54.24,75168.01,0.0,-0.97917,1e-05,3.34046]
[1776683282373,54.24,75174.17,0.0,-0.97908,1e-05,3.35296]
[1776683283379,54.24,75174.48,0.0,-0.97908,1e-05,3.3531]
[1776683287409,54.23,75180.48,0.0,-0.97901,1e-05,3.36207]
[1776683292444,54.21,75182.44,0.0,-0.97902,1e-05,3.36102]
[1776683299493,54.19,75185.19,0.0,-0.97903,1e-05,3.35968]
[1776683304527,54.17,75186.16,0.0,-0.97905,1e-05,3.35689]
[1776683309562,54.15,75188.63,0.0,-0.97905,1e-05,3.35706]
[1776683314598,54.14,75189.79,0.0,-0.97908,1e-05,3.3526]
[1776683321319,54.11,75192.08,0.0,-0.9791,1e-05,3.3507]
[1776683326682,54.09,75189.3,0.0,-0.97917,1e-05,3.34091]
[1776683331717,54.08,75189.66,0.0,-0.97919,1e-05,3.33728]
[1776683337759,54.06,75191.14,0.0,-0.97921,1e-05,3.33499]
[1776683342794,54.04,75191.99,0.0,-0.97923,1e-05,3.33241]
[1776683351529,54.01,75193.64,0.0,-0.97926,1e-05,3.32809]
[1776683356891,54.0,75198.52,0.0,-0.97923,1e-05,3.33337]
[1776683361599,53.98,75197.5,0.0,-0.97927,1e-05,3.32723]
[1776683366962,53.97,75192.35,0.0,-0.97937,1e-05,3.31314]
[1776683371997,53.95,75187.71,0.0,-0.97948,1e-05,3.29799]
[1776683377033,53.93,75188.7,0.0,-0.9795,1e-05,3.29576]
[1776683381060,53.92,75182.26,0.0,-0.97961,1e-05,3.28011]
[1776683382067,53.92,75175.1,0.0,-0.97971,1e-05,3.26564]
[1776683383074,53.92,75173.56,0.0,-0.97974,1e-05,3.26191]
[1776683388109,53.9,75178.59,0.0,-0.9797,1e-05,3.26754]
[1776683393149,53.89,75176.26,0.0,-0.97976,1e-05,3.25916]
[1776683399191,53.87,75173.94,0.0,-0.97983,1e-05,3.25012]
[1776683404226,53.85,75168.36,0.0,-0.97993,1e-05,3.23576]
[1776683409261,53.84,75170.18,0.0,-0.97993,1e-05,3.2355]
[1776683414296,53.82,75174.03,0.0,-0.97991,1e-05,3.23911]
[1776683419339,53.81,75177.29,0.0,-0.9799,1e-05,3.24094]
[1776683424367,53.8,75181.35,0.0,-0.97986,1e-05,3.24577]
[1776683425374,53.79,75167.39,0.0,-0.98006,1e-05,3.21861]
[1776683426382,53.79,75150.52,0.0,-0.98029,1e-05,3.18551]
[1776683427392,53.79,75134.25,0.0,-0.98051,1e-05,3.15453]
[1776683429403,53.78,75139.67,0.0,-0.98044,1e-05,3.16407]
[1776683431416,53.78,75142.76,0.0,-0.98043,1e-05,3.16608]
[1776683436451,53.77,75141.74,0.0,-0.98046,1e-05,3.16136]
[1776683441486,53.76,75141.78,0.0,-0.98048,1e-05,3.15867]
[1776683446521,53.74,75141.49,0.0,-0.9805,1e-05,3.15541]
[1776683450549,53.74,75153.06,0.0,-0.98037,1e-05,3.17482]
[1776683451555,53.73,75152.7,0.0,-0.98038,1e-05,3.17358]
[1776683458605,53.72,75151.09,0.0,-0.98043,1e-05,3.16658]
[1776683463640,53.71,75133.19,0.0,-0.98068,1e-05,3.13049]
[1776683464647,53.71,75131.71,0.0,-0.98071,1e-05,3.12724]
[1776683471698,53.69,75132.79,0.0,-0.98072,1e-05,3.12572]
[1776683476733,53.68,75135.38,0.0,-0.9807,1e-05,3.128]
[1776683478747,53.68,75128.62,0.0,-0.9808,1e-05,3.11451]
[1776683479778,53.68,75126.3,0.0,-0.98083,1e-05,3.10974]
[1776683482485,53.67,75116.83,0.0,-0.98097,1e-05,3.09092]
[1776683484791,53.67,75115.72,0.0,-0.98099,1e-05,3.08801]
[1776683489827,53.66,75115.44,0.0,-0.98101,1e-05,3.08535]
[1776683494861,53.65,75111.15,0.0,-0.98109,1e-05,3.07342]
[1776683499896,53.64,75109.12,0.0,-0.98113,1e-05,3.06773]
[1776683504931,53.63,75108.95,0.0,-0.98114,1e-05,3.06547]
[1776683512697,53.62,75108.3,0.0,-0.98118,1e-05,3.06123]
[1776683518025,53.62,75107.47,0.0,-0.9812,1e-05,3.05783]
[1776683523068,53.61,75114.63,0.0,-0.98112,1e-05,3.06907]
[1776683524070,53.61,75122.52,0.0,-0.98102,1e-05,3.08313]
[1776683525078,53.6,75125.56,0.0,-0.98098,1e-05,3.0883]
[1776683530111,53.6,75130.17,0.0,-0.98094,1e-05,3.09467]
[1776683535145,53.59,75135.97,0.0,-0.98088,1e-05,3.10322]
[1776683536152,53.59,75136.93,0.0,-0.98087,1e-05,3.10454]
[1776683541187,53.58,75134.06,0.0,-0.98092,1e-05,3.09707]
[1776683546223,53.57,75130.73,0.0,-0.98098,1e-05,3.08878]
[1776683551258,53.56,75129.58,0.0,-0.98102,1e-05,3.08254]
[1776683552269,53.56,75122.74,0.0,-0.98112,1e-05,3.06959]
[1776683553273,53.56,75115.81,0.0,-0.98121,1e-05,3.05653]
[1776683554280,53.56,75113.21,0.0,-0.98124,1e-05,3.05143]
[1776683560322,53.55,75110.31,0.0,-0.9813,1e-05,3.04399]
[1776683565357,53.54,75109.47,0.0,-0.98132,1e-05,3.04066]
[1776683571399,53.53,75108.17,0.0,-0.98135,1e-05,3.03615]
[1776683575428,53.52,75115.73,0.0,-0.98127,1e-05,3.0481]
[1776683580463,53.52,75117.42,0.0,-0.98126,1e-05,3.04964]
[1776683585500,53.51,75119.06,0.0,-0.98125,1e-05,3.05072]
[1776683591542,53.5,75121.51,0.0,-0.98124,1e-05,3.0529]
[1776683594563,53.5,75136.63,0.0,-0.98105,1e-05,3.07942]
[1776683595572,53.5,75141.75,0.0,-0.98099,1e-05,3.08844]
[1776683596577,53.49,75143.41,0.0,-0.98097,1e-05,3.09107]
[1776683597585,53.49,75139.08,0.0,-0.98103,1e-05,3.08223]
[1776683600605,53.49,75138.57,0.0,-0.98105,1e-05,3.08003]
[1776683605640,53.48,75137.23,0.0,-0.98108,1e-05,3.07552]
[1776683612689,53.47,75138.05,0.0,-0.9811,1e-05,3.07216]
[1776683617724,53.46,75141.64,0.0,-0.98107,1e-05,3.0767]
[1776683622759,53.45,75145.95,0.0,-0.98103,1e-05,3.08256]
[1776683627794,53.44,75147.16,0.0,-0.98103,1e-05,3.0827]
[1776683632829,53.43,75146.67,0.0,-0.98105,1e-05,3.07975]
[1776683638871,53.42,75151.42,0.0,-0.981,1e-05,3.086]
[1776683639878,53.42,75157.18,0.0,-0.98093,1e-05,3.09619]
[1776683640885,53.42,75156.16,0.0,-0.98095,1e-05,3.09387]
[1776683645921,53.41,75154.54,0.0,-0.98098,1e-05,3.08871]
[1776683647934,53.41,75161.77,0.0,-0.9809,1e-05,3.10118]
[1776683648940,53.41,75162.92,0.0,-0.98088,1e-05,3.10285]
[1776683654983,53.4,75167.32,0.0,-0.98085,1e-05,3.10826]
[1776683659010,53.39,75172.98,0.0,-0.98079,1e-05,3.11693]
[1776683663760,53.38,75179.84,0.0,-0.98071,1e-05,3.1274]
[1776683669081,53.37,75188.15,0.0,-0.98062,1e-05,3.14058]
[1776683670088,53.37,75188.59,0.0,-0.98062,1e-05,3.14093]
[1776683675124,53.36,75187.74,0.0,-0.98066,1e-05,3.13495]
[1776683680158,53.35,75182.52,0.0,-0.98074,1e-05,3.12297]
[1776683685193,53.34,75177.72,0.0,-0.98082,1e-05,3.11183]
[1776683690230,53.33,75176.64,0.0,-0.98085,1e-05,3.10765]
[1776683695266,53.33,75175.73,0.0,-0.98088,1e-05,3.10375]
[1776683700298,53.32,75178.33,0.0,-0.98086,1e-05,3.10636]
[1776683702315,53.31,75190.4,0.0,-0.98071,1e-05,3.12792]
[1776683703319,53.31,75205.45,0.0,-0.98051,1e-05,3.15559]
[1776683704326,53.31,75212.14,0.0,-0.98043,1e-05,3.16763]
[1776683705345,53.31,75214.48,0.0,-0.9804,1e-05,3.1715]
[1776683710374,53.3,75215.82,0.0,-0.9804,1e-05,3.17133]
[1776683715404,53.29,75214.24,0.0,-0.98044,1e-05,3.16566]
[1776683718423,53.28,75207.69,0.0,-0.98054,1e-05,3.15178]
[1776683721449,53.27,75212.97,0.0,-0.98049,1e-05,3.1596]
[1776683722455,53.27,75227.65,0.0,-0.98029,1e-05,3.18727]
[1776683723471,53.27,75227.06,0.0,-0.9803,1e-05,3.18558]
[1776683728505,53.26,75223.67,0.0,-0.98037,1e-05,3.1763]
[1776683734278,53.25,75223.02,0.0,-0.98041,1e-05,3.16962]
[1776683736565,53.24,75232.29,0.0,-0.9803,1e-05,3.186]
[1776683737572,53.24,75234.83,0.0,-0.98027,1e-05,3.19022]
[1776683742607,53.23,75242.77,0.0,-0.98018,1e-05,3.20232]
[1776683743615,53.23,75240.29,0.0,-0.98022,1e-05,3.197]
[1776683748650,53.21,75240.53,0.0,-0.98024,1e-05,3.19445]
[1776683753686,53.21,75243.55,0.0,-0.98021,1e-05,3.19821]
[1776683757714,53.21,75238.22,0.0,-0.98028,1e-05,3.1884]
[1776683760750,53.21,75225.75,0.0,-0.98045,1e-05,3.16471]
[1776683761758,53.2,75224.8,0.0,-0.98047,1e-05,3.16182]
[1776683766779,53.19,75223.64,0.0,-0.9805,1e-05,3.15698]
[1776683769799,53.19,75232.55,0.0,-0.9804,1e-05,3.17217]
[1776683770807,53.18,75235.6,0.0,-0.98036,1e-05,3.17737]
[1776683775841,53.17,75239.55,0.0,-0.98033,1e-05,3.182]
[1776683779869,53.16,75245.01,0.0,-0.98027,1e-05,3.19004]
[1776683784905,53.15,75253.1,0.0,-0.98018,1e-05,3.20249]
[1776683785912,53.15,75254.76,0.0,-0.98016,1e-05,3.20556]
[1776683790948,53.16,75258.91,0.0,-0.9801,1e-05,3.21447]
[1776683795981,53.17,75258.67,0.0,-0.98009,1e-05,3.21435]
[1776683801019,53.17,75264.54,0.0,-0.98002,1e-05,3.22518]
[1776683803032,53.17,75270.72,0.0,-0.97992,1e-05,3.23824]
[1776683810082,53.17,75269.21,0.0,-0.97995,1e-05,3.23498]
[1776683812096,53.16,75260.86,0.0,-0.98007,1e-05,3.2177]
[1776683814845,53.16,75258.67,0.0,-0.98011,1e-05,3.21163]
[1776683820152,53.14,75259.98,0.0,-0.98012,1e-05,3.21099]
[1776683822166,53.14,75253.84,0.0,-0.98021,1e-05,3.19808]
[1776683823174,53.14,75245.86,0.0,-0.98032,1e-05,3.18235]
[1776683824915,53.13,75243.61,0.0,-0.98036,1e-05,3.17698]
[1776683830223,53.12,75245.56,0.0,-0.98036,1e-05,3.17797]
[1776683834990,53.11,75235.05,0.0,-0.98052,1e-05,3.15555]
[1776683839286,53.11,75240.29,0.0,-0.98046,1e-05,3.1635]
[1776683840294,53.1,75240.48,0.0,-0.98046,1e-05,3.16336]
[1776683845329,53.09,75238.84,0.0,-0.9805,1e-05,3.1578]
[1776683852376,53.08,75237.52,0.0,-0.98056,1e-05,3.14983]
[1776683861441,53.06,75236.97,0.0,-0.98059,1e-05,3.14446]
[1776683863454,53.06,75224.68,0.0,-0.98076,1e-05,3.12047]
[1776683864461,53.06,75220.5,0.0,-0.98082,1e-05,3.11222]
[1776683869496,53.05,75219.99,0.0,-0.98085,1e-05,3.10912]
[1776683874531,53.04,75204.45,0.0,-0.98107,1e-05,3.07814]
[1776683875538,53.04,75204.56,0.0,-0.98107,1e-05,3.07797]
[1776683880573,53.03,75201.56,0.0,-0.98112,1e-05,3.07061]
[1776683885609,53.03,75199.06,0.0,-0.98116,1e-05,3.06426]
[1776683890643,53.02,75200.05,0.0,-0.98116,1e-05,3.06446]
[1776683895680,53.01,75199.33,0.0,-0.98118,1e-05,3.06157]
[1776683898700,53.01,75209.42,0.0,-0.98106,1e-05,3.0793]
[1776683899706,53.01,75210.2,0.0,-0.98105,1e-05,3.08042]
[1776683904742,53.0,75210.78,0.0,-0.98105,1e-05,3.07986]
[1776683909777,53.0,75213.53,0.0,-0.98103,1e-05,3.0833]
[1776683913805,52.99,75214.8,0.0,-0.98104,1e-05,3.08226]
[1776683918845,52.98,75212.47,0.0,-0.98108,1e-05,3.07625]
[1776683923879,52.98,75210.47,0.0,-0.98112,1e-05,3.07053]
[1776683928914,52.97,75211.06,0.0,-0.98112,1e-05,3.06993]
[1776683933950,52.96,75207.17,0.0,-0.98119,1e-05,3.06107]
[1776683938985,52.96,75209.56,0.0,-0.98117,1e-05,3.06387]
[1776683944022,52.95,75212.32,0.0,-0.98114,1e-05,3.06733]
[1776683945028,52.95,75219.96,0.0,-0.98105,1e-05,3.08114]
[1776683946035,52.95,75219.13,0.0,-0.98106,1e-05,3.07925]
[1776683949060,52.94,75212.7,0.0,-0.98115,1e-05,3.06666]
[1776683951073,52.94,75210.31,0.0,-0.98119,1e-05,3.06126]
[1776683956109,52.93,75211.12,0.0,-0.98119,1e-05,3.06119]
[1776683960136,52.93,75221.45,0.0,-0.98106,1e-05,3.07907]
[1776683961143,52.93,75227.74,0.0,-0.98098,1e-05,3.09041]
[1776683962150,52.93,75227.28,0.0,-0.98099,1e-05,3.0892]
[1776683968192,52.92,75226.14,0.0,-0.98102,1e-05,3.08495]
[1776683973227,52.91,75224.51,0.0,-0.98107,1e-05,3.07816]
[1776683978262,52.91,75225.88,0.0,-0.98106,1e-05,3.07902]
[1776683983296,52.9,75224.52,0.0,-0.98109,1e-05,3.07483]
[1776683988331,52.89,75224.05,0.0,-0.98111,1e-05,3.07234]
[1776683994374,52.89,75223.92,0.0,-0.98112,1e-05,3.0702]
[1776684000417,52.88,75223.12,0.0,-0.98115,1e-05,3.06686]
[1776684004445,52.87,75218.9,0.0,-0.98121,1e-05,3.05787]
[1776684006196,52.87,75206.17,0.0,-0.98138,1e-05,3.0339]
[1776684007466,52.87,75190.83,0.0,-0.98158,1e-05,3.0056]
[1776684008476,52.87,75191.08,0.0,-0.98158,1e-05,3.00586]
[1776684011494,52.87,75184.29,0.0,-0.98167,1e-05,2.99293]
[1776684016529,52.86,75183.22,0.0,-0.98169,1e-05,2.99012]
[1776684017536,52.86,75174.43,0.0,-0.9818,1e-05,2.97403]
[1776684018545,52.86,75173.48,0.0,-0.98181,1e-05,2.97217]
[1776684022571,52.86,75162.22,0.0,-0.98196,1e-05,2.9513]
[1776684023581,52.86,75160.28,0.0,-0.98199,1e-05,2.9477]
[1776684028614,52.86,75158.25,0.0,-0.98202,1e-05,2.94353]
[1776684033650,52.86,75150.64,0.0,-0.98213,1e-05,2.92743]
[1776684034655,52.86,75150.23,0.0,-0.98213,1e-05,2.92662]
[1776684035663,52.86,75144.4,0.0,-0.98221,1e-05,2.91614]
[1776684036670,52.86,75143.25,0.0,-0.98222,1e-05,2.91403]
[1776684038684,52.85,75132.08,0.0,-0.98236,1e-05,2.89407]
[1776684039692,52.85,75133.35,0.0,-0.98234,1e-05,2.89629]
[1776684044730,52.85,75132.73,0.0,-0.98235,1e-05,2.895]
[1776684049763,52.85,75131.65,0.0,-0.98237,1e-05,2.89289]
[1776684054797,52.85,75124.41,0.0,-0.98246,1e-05,2.87989]
[1776684056812,52.85,75118.78,0.0,-0.98253,1e-05,2.86992]
[1776684058828,52.85,75107.48,0.0,-0.98267,1e-05,2.85007]
[1776684059834,52.85,75099.47,0.0,-0.98276,1e-05,2.8361]
[1776684060845,52.85,75096.95,0.0,-0.98279,1e-05,2.83177]
[1776684061849,52.85,75090.57,0.0,-0.98287,1e-05,2.82082]
[1776684062876,52.85,75084.18,0.0,-0.98295,1e-05,2.80973]
[1776684063863,52.85,75073.62,0.0,-0.98307,1e-05,2.79172]
[1776684066886,52.86,75068.62,0.0,-0.98313,1e-05,2.78338]
[1776684071922,52.86,75060.53,0.0,-0.98322,1e-05,2.77066]
[1776684073932,52.86,75058.59,0.0,-0.98324,1e-05,2.76764]
[1776684079977,52.86,75060.68,0.0,-0.98321,1e-05,2.77209]
[1776684084004,52.87,75070.15,0.0,-0.98309,1e-05,2.78889]
[1776684085012,52.87,75077.07,0.0,-0.98301,1e-05,2.80093]
[1776684086018,52.87,75079.89,0.0,-0.98297,1e-05,2.80588]
[1776684087026,52.87,75074.73,0.0,-0.98303,1e-05,2.79704]
[1776684088050,52.87,75072.93,0.0,-0.98306,1e-05,2.79412]
[1776684093084,52.87,75076.43,0.0,-0.98302,1e-05,2.79868]
[1776684098118,52.87,75080.31,0.0,-0.98297,1e-05,2.8058]
[1776684103153,52.87,75084.93,0.0,-0.98291,1e-05,2.81421]
[1776684108190,52.88,75087.08,0.0,-0.98288,1e-05,2.81833]
[1776684114241,52.88,75088.8,0.0,-0.98286,1e-05,2.82178]
[1776684115242,52.88,75095.69,0.0,-0.98278,1e-05,2.83384]
[1776684116248,52.88,75105.29,0.0,-0.98266,1e-05,2.85067]
[1776684117255,52.88,75108.57,0.0,-0.98262,1e-05,2.85644]
[1776684120276,52.88,75101.71,0.0,-0.9827,1e-05,2.84449]
[1776684121283,52.88,75102.49,0.0,-0.98269,1e-05,2.84589]
[1776684126317,52.88,75100.87,0.0,-0.98271,1e-05,2.84326]
[1776684128332,52.88,75110.36,0.0,-0.98259,1e-05,2.85994]
[1776684129340,52.88,75116.1,0.0,-0.98252,1e-05,2.87004]
[1776684130346,52.88,75115.95,0.0,-0.98253,1e-05,2.86976]
[1776684135389,52.88,75114.37,0.0,-0.98255,1e-05,2.86692]
[1776684140424,52.88,75109.13,0.0,-0.98261,1e-05,2.85767]
[1776684145459,52.88,75105.33,0.0,-0.98266,1e-05,2.85105]
[1776684148481,52.88,75110.46,0.0,-0.98259,1e-05,2.86009]
[1776684152509,52.88,75114.75,0.0,-0.98255,1e-05,2.86571]
[1776684155530,52.88,75120.87,0.0,-0.98248,1e-05,2.87645]
[1776684157253,52.88,75112.55,0.0,-0.98258,1e-05,2.86178]
[1776684160563,52.88,75127.27,0.0,-0.9824,1e-05,2.88772]
[1776684161570,52.88,75133.39,0.0,-0.98232,1e-05,2.89851]
[1776684162578,52.88,75131.25,0.0,-0.98235,1e-05,2.89465]
[1776684165601,52.88,75136.33,0.0,-0.98229,1e-05,2.90347]
[1776684170637,52.88,75133.86,0.0,-0.98232,1e-05,2.89869]
[1776684175670,52.87,75132.72,0.0,-0.98234,1e-05,2.89632]
[1776684177396,52.87,75127.33,0.0,-0.98241,1e-05,2.88665]
[1776684178692,52.87,75128.25,0.0,-0.9824,1e-05,2.88823]
[1776684183727,52.87,75124.32,0.0,-0.98245,1e-05,2.88105]
[1776684190776,52.87,75124.44,0.0,-0.98245,1e-05,2.88107]
[1776684195811,52.87,75125.92,0.0,-0.98243,1e-05,2.88359]
[1776684200846,52.87,75134.62,0.0,-0.98232,1e-05,2.8989]
[1776684201854,52.87,75135.1,0.0,-0.98232,1e-05,2.89971]
[1776684206888,52.87,75136.35,0.0,-0.9823,1e-05,2.90171]
[1776684211924,52.87,75134.76,0.0,-0.98233,1e-05,2.89672]
[1776684216958,52.87,75134.74,0.0,-0.98234,1e-05,2.89645]
[1776684220987,52.87,75125.92,0.0,-0.98245,1e-05,2.88065]
[1776684221994,52.87,75120.5,0.0,-0.98251,1e-05,2.87107]
[1776684223000,52.87,75120.2,0.0,-0.98252,1e-05,2.87054]
[1776684229050,52.87,75120.06,0.0,-0.98252,1e-05,2.87026]
[1776684234082,52.87,75123.18,0.0,-0.98248,1e-05,2.87573]
[1776684235090,52.87,75128.95,0.0,-0.98241,1e-05,2.88591]
[1776684236097,52.87,75130.94,0.0,-0.98239,1e-05,2.8894]
[1776684241136,52.87,75132.08,0.0,-0.98237,1e-05,2.89126]
[1776684242139,52.87,75137.22,0.0,-0.98231,1e-05,2.90034]
[1776684243147,52.87,75146.86,0.0,-0.98219,1e-05,2.91745]
[1776684244154,52.87,75154.57,0.0,-0.98209,1e-05,2.93114]
[1776684246168,52.87,75154.64,0.0,-0.98209,1e-05,2.93108]
[1776684251203,52.86,75157.25,0.0,-0.98206,1e-05,2.93524]
[1776684256238,52.86,75157.88,0.0,-0.98206,1e-05,2.93583]
[1776684261278,52.86,75160.74,0.0,-0.98203,1e-05,2.94027]
[1776684266310,52.86,75162.35,0.0,-0.98201,1e-05,2.94251]
[1776684272364,52.85,75159.37,0.0,-0.98207,1e-05,2.93445]
[1776684277387,52.85,75156.84,0.0,-0.9821,1e-05,2.92933]
[1776684282423,52.85,75155.28,0.0,-0.98213,1e-05,2.92594]
[1776684287460,52.85,75156.75,0.0,-0.98211,1e-05,2.92794]
[1776684291486,52.84,75199.12,0.0,-0.98158,1e-05,3.00392]
[1776684292493,52.84,75201.46,0.0,-0.98155,1e-05,3.00793]
[1776684297530,52.84,75202.55,0.0,-0.98155,1e-05,3.00857]
[1776684302562,52.83,75192.22,0.0,-0.98169,1e-05,2.98845]
[1776684303568,52.83,75194.48,0.0,-0.98166,1e-05,2.99233]
[1776684309611,52.83,75196.11,0.0,-0.98165,1e-05,2.99439]
[1776684312632,52.82,75201.54,0.0,-0.98158,1e-05,3.00359]
[1776684314646,52.82,75210.3,0.0,-0.98147,1e-05,3.01911]
[1776684315653,52.82,75216.36,0.0,-0.9814,1e-05,3.02996]
[1776684316659,52.82,75217.24,0.0,-0.98139,1e-05,3.0313]
[1776684318398,52.82,75226.58,0.0,-0.98127,1e-05,3.04792]
[1776684319692,52.82,75231.49,0.0,-0.98121,1e-05,3.05667]
[1776684320689,52.82,75234.69,0.0,-0.98117,1e-05,3.06227]
[1776684322703,52.81,75238.25,0.0,-0.98113,1e-05,3.06817]
[1776684326730,52.81,75220.08,0.0,-0.98138,1e-05,3.03325]
[1776684328472,52.81,75205.19,0.0,-0.98157,1e-05,3.00544]
[1776684333782,52.8,75204.58,0.0,-0.9816,1e-05,3.00116]
[1776684334796,52.8,75210.89,0.0,-0.98152,1e-05,3.01245]
[1776684335802,52.8,75214.98,0.0,-0.98147,1e-05,3.01969]
[1776684338542,52.8,75223.5,0.0,-0.98136,1e-05,3.03452]
[1776684344865,52.79,75224.14,0.0,-0.98137,1e-05,3.03398]
[1776684351915,52.78,75221.88,0.0,-0.98141,1e-05,3.02788]
[1776684356949,52.78,75222.89,0.0,-0.98141,1e-05,3.02836]
[1776684361985,52.77,75218.26,0.0,-0.98148,1e-05,3.01849]
[1776684363998,52.77,75204.87,0.0,-0.98165,1e-05,2.99351]
[1776684365012,52.77,75203.19,0.0,-0.98168,1e-05,2.99024]
[1776684367020,52.77,75208.42,0.0,-0.98161,1e-05,2.99935]
[1776684369033,52.76,75209.16,0.0,-0.98161,1e-05,3.00025]
[1776684375076,52.76,75206.65,0.0,-0.98165,1e-05,2.99439]
[1776684379104,52.76,75211.88,0.0,-0.98159,1e-05,3.00309]
[1776684383132,52.75,75206.48,0.0,-0.98166,1e-05,2.99239]
[1776684386153,52.75,75202.57,0.0,-0.98172,1e-05,2.98468]
[1776684391188,52.75,75203.25,0.0,-0.98173,1e-05,2.98298]
[1776684396225,52.74,75206.65,0.0,-0.98169,1e-05,2.98822]
[1776684401263,52.74,75206.05,0.0,-0.98171,1e-05,2.98615]
[1776684406294,52.73,75206.78,0.0,-0.9817,1e-05,2.98634]
[1776684410322,52.73,75214.33,0.0,-0.98161,1e-05,2.99949]
[1776684412336,52.73,75216.4,0.0,-0.98159,1e-05,3.00283]
[1776684417371,52.73,75212.47,0.0,-0.98165,1e-05,2.99454]
[1776684422406,52.72,75210.24,0.0,-0.98168,1e-05,2.98942]
[1776684427441,52.72,75213.16,0.0,-0.98165,1e-05,2.99367]
[1776684432476,52.71,75212.53,0.0,-0.98167,1e-05,2.99142]
[1776684437511,52.71,75212.02,0.0,-0.98168,1e-05,2.98939]
[1776684442547,52.7,75212.16,0.0,-0.98169,1e-05,2.98832]
[1776684448589,52.7,75216.2,0.0,-0.98165,1e-05,2.99433]
[1776684453623,52.69,75219.71,0.0,-0.98162,1e-05,2.99759]
[1776684458659,52.69,75221.75,0.0,-0.98161,1e-05,3.00022]
[1776684463695,52.69,75223.95,0.0,-0.98159,1e-05,3.00311]
[1776684468729,52.68,75226.34,0.0,-0.98156,1e-05,3.00634]
[1776684473764,52.68,75226.24,0.0,-0.98157,1e-05,3.00501]
[1776684478799,52.67,75224.02,0.0,-0.98161,1e-05,2.99982]
[1776684483837,52.67,75222.61,0.0,-0.98164,1e-05,2.99616]
[1776684489597,52.66,75220.91,0.0,-0.98167,1e-05,2.99182]
[1776684494914,52.66,75225.77,0.0,-0.98161,1e-05,2.99969]
[1776684499949,52.65,75228.16,0.0,-0.98159,1e-05,3.00303]
[1776684504984,52.65,75230.17,0.0,-0.98157,1e-05,3.00569]
[1776684510023,52.65,75230.72,0.0,-0.98157,1e-05,3.00568]
[1776684515057,52.64,75229.64,0.0,-0.9816,1e-05,3.00075]
[1776684521101,52.64,75229.96,0.0,-0.98161,1e-05,3.00024]
[1776684526135,52.63,75236.8,0.0,-0.98152,1e-05,3.01186]
[1776684527142,52.63,75236.24,0.0,-0.98153,1e-05,3.01064]
[1776684532181,52.63,75233.66,0.0,-0.98157,1e-05,3.00498]
[1776684533184,52.63,75226.39,0.0,-0.98167,1e-05,2.99151]
[1776684534191,52.63,75222.91,0.0,-0.98171,1e-05,2.98501]
[1776684539227,52.63,75219.06,0.0,-0.98177,1e-05,2.97729]
[1776684544261,52.62,75217.35,0.0,-0.98179,1e-05,2.97349]
[1776684549296,52.62,75215.68,0.0,-0.98182,1e-05,2.96976]
[1776684554331,52.62,75217.85,0.0,-0.9818,1e-05,2.97296]
[1776684559366,52.61,75221.04,0.0,-0.98176,1e-05,2.97799]
[1776684562388,52.61,75224.37,0.0,-0.98172,1e-05,2.98354]
[1776684567422,52.61,75228.08,0.0,-0.98168,1e-05,2.9894]
[1776684571449,52.61,75221.74,0.0,-0.98178,1e-05,2.97513]
[1776684572457,52.61,75220.25,0.0,-0.9818,1e-05,2.97226]
[1776684577491,52.6,75217.04,0.0,-0.98185,1e-05,2.96564]
[1776684582531,52.6,75212.64,0.0,-0.98191,1e-05,2.95691]
[1776684587564,52.6,75210.7,0.0,-0.98194,1e-05,2.95267]
[1776684592611,52.59,75202.16,0.0,-0.98205,1e-05,2.93656]
[1776684593614,52.59,75189.6,0.0,-0.98221,1e-05,2.91389]
[1776684594619,52.59,75177.95,0.0,-0.98236,1e-05,2.8929]
[1776684596632,52.59,75180.45,0.0,-0.98233,1e-05,2.89731]
[1776684599653,52.59,75173.08,0.0,-0.98242,1e-05,2.88405]
[1776684603685,52.59,75146.94,0.0,-0.98274,1e-05,2.83777]
[1776684605698,52.59,75140.32,0.0,-0.98282,1e-05,2.82618]
[1776684607712,52.59,75137.47,0.0,-0.98286,1e-05,2.82131]
[1776684612747,52.59,75141.37,0.0,-0.98281,1e-05,2.82846]
[1776684618789,52.59,75138.94,0.0,-0.98283,1e-05,2.82451]
[1776684624833,52.6,75139.58,0.0,-0.98283,1e-05,2.82591]
[1776684629868,52.6,75139.88,0.0,-0.98282,1e-05,2.82666]
[1776684633894,52.6,75134.39,0.0,-0.9829,1e-05,2.81535]
[1776684635927,52.6,75115.04,0.0,-0.98313,1e-05,2.78182]
[1776684637923,52.6,75111.16,0.0,-0.98317,1e-05,2.77537]
[1776684638931,52.6,75111.62,0.0,-0.98317,1e-05,2.77629]
[1776684641952,52.6,75117.41,0.0,-0.98309,1e-05,2.7868]
[1776684646985,52.6,75116.84,0.0,-0.9831,1e-05,2.78631]
[1776684652020,52.61,75117.26,0.0,-0.98309,1e-05,2.78766]
[1776684657056,52.61,75116.36,0.0,-0.98309,1e-05,2.78672]
[1776684663101,52.61,75116.57,0.0,-0.98309,1e-05,2.78779]
[1776684668134,52.61,75115.78,0.0,-0.98309,1e-05,2.787]
[1776684670860,52.61,75107.68,0.0,-0.98319,1e-05,2.77336]
[1776684672162,52.62,75106.46,0.0,-0.9832,1e-05,2.7714]
[1776684676189,52.62,75100.63,0.0,-0.98327,1e-05,2.76194]
[1776684677196,52.62,75095.45,0.0,-0.98333,1e-05,2.75322]
[1776684678203,52.62,75096.43,0.0,-0.98331,1e-05,2.75507]
[1776684683238,52.62,75098.52,0.0,-0.98328,1e-05,2.75952]
[1776684689281,52.63,75101.58,0.0,-0.98324,1e-05,2.7658]
[1776684694316,52.63,75101.24,0.0,-0.98325,1e-05,2.76417]
[1776684699351,52.63,75097.44,0.0,-0.98329,1e-05,2.75854]
[1776684704386,52.64,75108.33,0.0,-0.98315,1e-05,2.77813]
[1776684705393,52.64,75108.25,0.0,-0.98315,1e-05,2.77813]
[1776684710427,52.64,75108.04,0.0,-0.98315,1e-05,2.77842]
[1776684715463,52.64,75107.36,0.0,-0.98315,1e-05,2.77788]
[1776684720498,52.65,75106.23,0.0,-0.98316,1e-05,2.77654]
[1776684725533,52.65,75099.99,0.0,-0.98323,1e-05,2.76641]
[1776684730568,52.65,75097.43,0.0,-0.98326,1e-05,2.76269]
[1776684735604,52.65,75098.28,0.0,-0.98324,1e-05,2.7648]
[1776684740640,52.66,75101.57,0.0,-0.9832,1e-05,2.77107]
[1776684745674,52.66,75103.92,0.0,-0.98317,1e-05,2.7757]
[1776684750714,52.66,75100.16,0.0,-0.98321,1e-05,2.76984]
[1776684755747,52.66,75102.78,0.0,-0.98318,1e-05,2.77312]
[1776684760781,52.67,75104.8,0.0,-0.98315,1e-05,2.77726]
[1776684764810,52.67,75110.62,0.0,-0.98308,1e-05,2.78783]
[1776684769845,52.67,75126.73,0.0,-0.98288,1e-05,2.81637]
[1776684770865,52.67,75175.31,0.0,-0.98228,1e-05,2.9021]
[1776684771870,52.67,75192.43,0.0,-0.98207,1e-05,2.93281]
[1776684772878,52.67,75168.44,0.0,-0.98237,1e-05,2.88973]
[1776684773881,52.67,75171.77,0.0,-0.98233,1e-05,2.89559]
[1776684777914,52.67,75166.07,0.0,-0.9824,1e-05,2.88519]
[1776684778917,52.67,75155.23,0.0,-0.98254,1e-05,2.86594]
[1776684779923,52.67,75150.85,0.0,-0.98259,1e-05,2.85819]
[1776684781938,52.67,75149.88,0.0,-0.9826,1e-05,2.85646]
[1776684786974,52.67,75158.77,0.0,-0.98249,1e-05,2.87208]
[1776684788989,52.67,75160.73,0.0,-0.98247,1e-05,2.87548]
[1776684794026,52.67,75165.56,0.0,-0.98241,1e-05,2.88383]
[1776684796037,52.67,75176.58,0.0,-0.98228,1e-05,2.90333]
[1776684797044,52.67,75178.1,0.0,-0.98226,1e-05,2.90597]
[1776684801072,52.67,75191.92,0.0,-0.98209,1e-05,2.93038]
[1776684802081,52.67,75192.85,0.0,-0.98208,1e-05,2.93193]
[1776684803086,52.67,75211.91,0.0,-0.98183,1e-05,2.96621]
[1776684804094,52.66,75216.31,0.0,-0.98178,1e-05,2.97401]
[1776684807114,52.66,75210.96,0.0,-0.98185,1e-05,2.96373]
[1776684811150,52.66,75216.25,0.0,-0.9818,1e-05,2.97064]
[1776684812156,52.66,75223.83,0.0,-0.98171,1e-05,2.98422]
[1776684813173,52.66,75251.08,0.0,-0.98136,1e-05,3.03396]
[1776684814173,52.66,75256.71,0.0,-0.98128,1e-05,3.04406]
[1776684815180,52.66,75243.24,0.0,-0.98146,1e-05,3.01893]
[1776684816186,52.65,75235.27,0.0,-0.98157,1e-05,3.00405]
[1776684817193,52.65,75234.24,0.0,-0.98158,1e-05,3.00192]
[1776684820218,52.65,75226.4,0.0,-0.98169,1e-05,2.98689]
[1776684821969,52.65,75222.23,0.0,-0.98174,1e-05,2.97888]
[1776684825252,52.65,75228.94,0.0,-0.98166,1e-05,2.9905]
[1776684826260,52.65,75238.36,0.0,-0.98154,1e-05,3.00751]
[1776684827265,52.64,75240.43,0.0,-0.98152,1e-05,3.01105]
[1776684830287,52.64,75233.55,0.0,-0.98161,1e-05,2.9977]
[1776684832039,52.64,75226.46,0.0,-0.98171,1e-05,2.98431]
[1776684837337,52.64,75226.7,0.0,-0.98171,1e-05,2.98351]
[1776684842110,52.63,75222.73,0.0,-0.98177,1e-05,2.97552]
[1776684846398,52.63,75230.79,0.0,-0.98167,1e-05,2.98945]
[1776684847406,52.63,75233.85,0.0,-0.98163,1e-05,2.99463]
[1776684850426,52.62,75239.57,0.0,-0.98156,1e-05,3.00442]
[1776684855461,52.62,75235.96,0.0,-0.98162,1e-05,2.99672]
[1776684858482,52.62,75227.03,0.0,-0.98174,1e-05,2.97984]
[1776684863522,52.61,75228.05,0.0,-0.98173,1e-05,2.98078]
[1776684868558,52.61,75226.67,0.0,-0.98176,1e-05,2.97743]
[1776684873593,52.61,75226.15,0.0,-0.98178,1e-05,2.97368]
[1776684878626,52.6,75228.68,0.0,-0.98175,1e-05,2.97747]
[1776684883666,52.6,75226.3,0.0,-0.98179,1e-05,2.97234]
[1776684888700,52.6,75226.21,0.0,-0.9818,1e-05,2.9714]
[1776684893736,52.6,75225.51,0.0,-0.98181,1e-05,2.96938]
[1776684901800,52.59,75225.79,0.0,-0.98182,1e-05,2.9687]
[1776684902799,52.59,75220.71,0.0,-0.98188,1e-05,2.95935]
[1776684907834,52.59,75217.25,0.0,-0.98193,1e-05,2.95249]
[1776684912868,52.59,75213.66,0.0,-0.98198,1e-05,2.94541]
[1776684917907,52.58,75215.35,0.0,-0.98196,1e-05,2.94791]
[1776684922939,52.58,75215.64,0.0,-0.98196,1e-05,2.94785]
[1776684926967,52.58,75221.5,0.0,-0.98189,1e-05,2.95797]
[1776684932002,52.58,75228.66,0.0,-0.98182,1e-05,2.96829]
[1776684937038,52.57,75227.93,0.0,-0.98183,1e-05,2.9662]
[1776684938046,52.57,75220.59,0.0,-0.98193,1e-05,2.95274]
[1776684939054,52.57,75213.08,0.0,-0.98202,1e-05,2.93905]
[1776684940062,52.57,75211.13,0.0,-0.98205,1e-05,2.93543]
[1776684945093,52.57,75211.32,0.0,-0.98205,1e-05,2.93524]
[1776684950128,52.57,75211.73,0.0,-0.98205,1e-05,2.93547]
[1776684955165,52.57,75209.78,0.0,-0.98208,1e-05,2.93143]
[1776684957179,52.57,75223.91,0.0,-0.9819,1e-05,2.95675]
[1776684958185,52.56,75239.08,0.0,-0.98171,1e-05,2.98419]
[1776684959193,52.56,75240.33,0.0,-0.98169,1e-05,2.98628]
[1776684964227,52.56,75236.57,0.0,-0.98175,1e-05,2.97851]
[1776684969263,52.56,75242.85,0.0,-0.98167,1e-05,2.9891]
[1776684970270,52.56,75249.28,0.0,-0.98159,1e-05,3.00068]
[1776684971283,52.56,75250.73,0.0,-0.98157,1e-05,3.00313]
[1776684976311,52.55,75249.53,0.0,-0.98159,1e-05,2.99997]
[1776684981347,52.55,75253.04,0.0,-0.98156,1e-05,3.00546]
[1776684984378,52.55,75239.51,0.0,-0.98173,1e-05,2.98016]
[1776684985382,52.54,75231.77,0.0,-0.98183,1e-05,2.96594]
[1776684986387,52.54,75229.37,0.0,-0.98187,1e-05,2.96146]
[1776684991423,52.54,75225.9,0.0,-0.98193,1e-05,2.95264]
[1776684996461,52.54,75228.42,0.0,-0.9819,1e-05,2.95649]
[1776685001492,52.54,75229.0,0.0,-0.9819,1e-05,2.95694]
[1776685006526,52.53,75228.77,0.0,-0.9819,1e-05,2.95591]
[1776685011563,52.53,75230.16,0.0,-0.98189,1e-05,2.95779]
[1776685016599,52.53,75241.66,0.0,-0.98175,1e-05,2.978]
[1776685021634,52.53,75236.55,0.0,-0.98182,1e-05,2.96791]
[1776685027675,52.52,75236.87,0.0,-0.98182,1e-05,2.96759]
[1776685031703,52.52,75244.91,0.0,-0.98172,1e-05,2.98158]
[1776685036739,52.52,75247.38,0.0,-0.9817,1e-05,2.98516]
[1776685042781,52.51,75247.19,0.0,-0.98171,1e-05,2.98369]
[1776685047817,52.51,75250.11,0.0,-0.98168,1e-05,2.9881]
[1776685050838,52.51,75245.17,0.0,-0.98174,1e-05,2.97854]
[1776685056880,52.5,75243.09,0.0,-0.98179,1e-05,2.97183]
[1776685062922,52.5,75243.53,0.0,-0.98179,1e-05,2.97171]
[1776685067957,52.5,75243.37,0.0,-0.9818,1e-05,2.97067]
[1776685072992,52.49,75240.35,0.0,-0.98184,1e-05,2.96448]
[1776685078029,52.49,75245.27,0.0,-0.98178,1e-05,2.97276]
[1776685079039,52.49,75252.3,0.0,-0.98169,1e-05,2.98542]
[1776685082063,52.49,75259.56,0.0,-0.98161,1e-05,2.99817]
[1776685083070,52.49,75263.91,0.0,-0.98155,1e-05,3.00594]
[1776685089114,52.48,75263.89,0.0,-0.98156,1e-05,3.00458]
[1776685094156,52.48,75268.7,0.0,-0.98151,1e-05,3.01233]
[1776685099191,52.47,75271.88,0.0,-0.98147,1e-05,3.01695]
[1776685104226,52.47,75275.23,0.0,-0.98144,1e-05,3.02187]
[1776685109261,52.46,75280.68,0.0,-0.98138,1e-05,3.03065]
[1776685110268,52.46,75288.79,0.0,-0.98127,1e-05,3.04539]
[1776685111275,52.46,75289.11,0.0,-0.98128,1e-05,3.04367]
[1776685116310,52.45,75287.8,0.0,-0.98131,1e-05,3.03971]
[1776685122353,52.45,75287.21,0.0,-0.98133,1e-05,3.03682]
[1776685127390,52.44,75285.36,0.0,-0.98137,1e-05,3.03194]
[1776685132427,52.44,75284.91,0.0,-0.98138,1e-05,3.02968]
[1776685137461,52.43,75284.73,0.0,-0.98139,1e-05,3.02794]
[1776685141490,52.43,75278.02,0.0,-0.98149,1e-05,3.01445]
[1776685142503,52.43,75271.42,0.0,-0.98158,1e-05,3.00204]
[1776685143510,52.42,75260.27,0.0,-0.98172,1e-05,2.98137]
[1776685144517,52.42,75257.39,0.0,-0.98176,1e-05,2.97591]
[1776685147538,52.42,75256.15,0.0,-0.98178,1e-05,2.9731]
[1776685152573,52.42,75254.86,0.0,-0.9818,1e-05,2.96988]
[1776685157609,52.41,75264.0,0.0,-0.98169,1e-05,2.98575]
[1776685158615,52.41,75268.79,0.0,-0.98163,1e-05,2.99434]
[1776685160629,52.41,75273.25,0.0,-0.98158,1e-05,3.00211]
[1776685164374,52.41,75283.72,0.0,-0.98145,1e-05,3.02052]
[1776685164658,52.41,75283.72,0.0,-0.98145,1e-05,3.02028]
[1776685169695,52.4,75286.12,0.0,-0.98143,1e-05,3.02347]
[1776685174728,52.4,75285.64,0.0,-0.98145,1e-05,3.01934]
[1776685179764,52.39,75286.03,0.0,-0.98146,1e-05,3.01887]
[1776685184798,52.39,75286.67,0.0,-0.98146,1e-05,3.01888]
[1776685189837,52.38,75283.16,0.0,-0.98151,1e-05,3.01126]
[1776685192857,52.38,75277.66,0.0,-0.98159,1e-05,3.0005]
[1776685193863,52.38,75263.41,0.0,-0.98177,1e-05,2.97424]
[1776685195876,52.38,75270.7,0.0,-0.98168,1e-05,2.98725]
[1776685200911,52.38,75270.2,0.0,-0.98169,1e-05,2.98548]
[1776685205952,52.37,75271.18,0.0,-0.98169,1e-05,2.98642]
[1776685211997,52.37,75271.85,0.0,-0.98169,1e-05,2.98662]
[1776685214009,52.37,75261.48,0.0,-0.98182,1e-05,2.96737]
[1776685219047,52.37,75260.7,0.0,-0.98183,1e-05,2.96579]
[1776685223072,52.37,75265.82,0.0,-0.98177,1e-05,2.97459]
[1776685228108,52.36,75265.36,0.0,-0.98178,1e-05,2.97307]
[1776685231128,52.36,75259.92,0.0,-0.98187,1e-05,2.96076]
[1776685237170,52.36,75256.09,0.0,-0.98192,1e-05,2.95301]
[1776685242205,52.36,75252.79,0.0,-0.98197,1e-05,2.94638]
[1776685247239,52.35,75248.01,0.0,-0.98203,1e-05,2.9371]
[1776685251272,52.35,75240.46,0.0,-0.98213,1e-05,2.92312]
[1776685252284,52.35,75239.11,0.0,-0.98215,1e-05,2.92051]
[1776685255309,52.35,75244.91,0.0,-0.98208,1e-05,2.9307]
[1776685257322,52.35,75249.98,0.0,-0.98202,1e-05,2.93965]
[1776685260345,52.35,75241.44,0.0,-0.98213,1e-05,2.9239]
[1776685261354,52.35,75239.69,0.0,-0.98215,1e-05,2.92067]
[1776685264380,52.35,75245.89,0.0,-0.98207,1e-05,2.93165]
[1776685266392,52.35,75252.0,0.0,-0.98199,1e-05,2.94256]
[1776685267402,52.35,75254.01,0.0,-0.98197,1e-05,2.9461]
[1776685272435,52.34,75257.53,0.0,-0.98193,1e-05,2.95198]
[1776685277470,52.34,75259.58,0.0,-0.98191,1e-05,2.9552]
[1776685282506,52.34,75258.61,0.0,-0.98192,1e-05,2.95292]
[1776685287540,52.34,75259.31,0.0,-0.98192,1e-05,2.95374]
[1776685291568,52.34,75255.3,0.0,-0.98198,1e-05,2.94416]
[1776685296603,52.34,75256.17,0.0,-0.98197,1e-05,2.94539]
[1776685299625,52.33,75262.35,0.0,-0.9819,1e-05,2.9564]
[1776685304660,52.33,75256.83,0.0,-0.98197,1e-05,2.94598]
[1776685309695,52.33,75256.96,0.0,-0.98197,1e-05,2.94591]
[1776685315441,52.33,75261.0,0.0,-0.98192,1e-05,2.95291]
[1776685318759,52.33,75262.09,0.0,-0.98191,1e-05,2.95468]
[1776685322790,52.33,75256.53,0.0,-0.98198,1e-05,2.94428]
[1776685325515,52.33,75235.37,0.0,-0.98225,1e-05,2.90596]
[1776685326817,52.33,75231.37,0.0,-0.9823,1e-05,2.89878]
[1776685331852,52.33,75235.89,0.0,-0.98224,1e-05,2.90695]
[1776685336886,52.33,75236.6,0.0,-0.98223,1e-05,2.90823]
[1776685341922,52.33,75236.6,0.0,-0.98223,1e-05,2.90823]
[1776685346956,52.33,75236.26,0.0,-0.98224,1e-05,2.90761]
[1776685351994,52.33,75237.1,0.0,-0.98224,1e-05,2.90716]
[1776685357028,52.33,75239.58,0.0,-0.98221,1e-05,2.91161]
[1776685361057,52.33,75245.88,0.0,-0.98213,1e-05,2.92293]
[1776685362063,52.33,75251.65,0.0,-0.98206,1e-05,2.93333]
[1776685364077,52.33,75252.18,0.0,-0.98205,1e-05,2.93419]
[1776685369114,52.33,75250.83,0.0,-0.98207,1e-05,2.9315]
[1776685371126,52.33,75256.16,0.0,-0.982,1e-05,2.94103]
[1776685376162,52.32,75253.28,0.0,-0.98204,1e-05,2.9354]
[1776685381195,52.32,75248.36,0.0,-0.98211,1e-05,2.92614]
[1776685386231,52.32,75243.2,0.0,-0.98217,1e-05,2.91652]
[1776685388246,52.32,75250.54,0.0,-0.98208,1e-05,2.92962]
[1776685393280,52.32,75249.91,0.0,-0.98209,1e-05,2.92802]
[1776685398316,52.32,75251.05,0.0,-0.98208,1e-05,2.92969]
[1776685401336,52.32,75256.22,0.0,-0.98202,1e-05,2.9388]
[1776685406371,52.32,75254.33,0.0,-0.98204,1e-05,2.93495]
[1776685411406,52.31,75256.11,0.0,-0.98204,1e-05,2.93582]
[1776685416442,52.31,75258.6,0.0,-0.98201,1e-05,2.93996]
[1776685421477,52.31,75255.09,0.0,-0.98205,1e-05,2.93323]
[1776685426515,52.31,75244.97,0.0,-0.98219,1e-05,2.91461]
[1776685431547,52.31,75242.78,0.0,-0.98221,1e-05,2.91046]
[1776685436583,52.31,75245.33,0.0,-0.98218,1e-05,2.91485]
[1776685442624,52.31,75243.19,0.0,-0.98221,1e-05,2.91072]
[1776685448666,52.31,75250.09,0.0,-0.98213,1e-05,2.92282]
[1776685454708,52.3,75254.01,0.0,-0.98208,1e-05,2.92949]
[1776685459745,52.3,75247.32,0.0,-0.98217,1e-05,2.91708]
[1776685464780,52.3,75243.34,0.0,-0.98222,1e-05,2.9097]
[1776685467801,52.3,75231.94,0.0,-0.98236,1e-05,2.88913]
[1776685468808,52.3,75219.08,0.0,-0.98252,1e-05,2.86618]
[1776685469815,52.3,75218.67,0.0,-0.98253,1e-05,2.86549]
[1776685475856,52.3,75222.54,0.0,-0.98249,1e-05,2.87065]
[1776685480891,52.3,75222.28,0.0,-0.98249,1e-05,2.87036]
[1776685486642,52.3,75226.05,0.0,-0.98245,1e-05,2.87727]
[1776685492979,52.3,75227.07,0.0,-0.98243,1e-05,2.87922]
[1776685499018,52.3,75226.95,0.0,-0.98243,1e-05,2.87912]
[1776685500027,52.3,75231.98,0.0,-0.98237,1e-05,2.88813]
[1776685503050,52.3,75238.02,0.0,-0.98229,1e-05,2.89897]
[1776685504055,52.3,75244.29,0.0,-0.98221,1e-05,2.91023]
[1776685505063,52.3,75251.71,0.0,-0.98212,1e-05,2.92358]
[1776685506786,52.3,75252.35,0.0,-0.98211,1e-05,2.92464]
[1776685509090,52.3,75252.26,0.0,-0.98212,1e-05,2.92436]
[1776685514125,52.3,75249.77,0.0,-0.98215,1e-05,2.91955]
[1776685519161,52.3,75248.62,0.0,-0.98217,1e-05,2.91717]
[1776685524196,52.3,75246.19,0.0,-0.9822,1e-05,2.9125]
[1776685529231,52.3,75245.65,0.0,-0.98221,1e-05,2.91124]
[1776685533258,52.3,75239.79,0.0,-0.98229,1e-05,2.89854]
[1776685538293,52.3,75237.2,0.0,-0.98233,1e-05,2.89366]
[1776685542325,52.3,75246.65,0.0,-0.98221,1e-05,2.91052]
[1776685543331,52.3,75257.92,0.0,-0.98207,1e-05,2.9308]
[1776685544337,52.3,75269.53,0.0,-0.98192,1e-05,2.95164]
[1776685546356,52.29,75274.71,0.0,-0.98186,1e-05,2.96079]
[1776685551386,52.29,75275.36,0.0,-0.98185,1e-05,2.96126]
[1776685556437,52.29,75276.29,0.0,-0.98185,1e-05,2.96226]
[1776685558440,52.29,75268.02,0.0,-0.98195,1e-05,2.94697]
[1776685563475,52.29,75270.98,0.0,-0.98192,1e-05,2.9518]
[1776685568511,52.28,75253.07,0.0,-0.98215,1e-05,2.91885]
[1776685569523,52.28,75240.38,0.0,-0.98231,1e-05,2.89601]
[1776685571537,52.28,75248.75,0.0,-0.98221,1e-05,2.91099]
[1776685572544,52.28,75255.25,0.0,-0.98213,1e-05,2.92265]
[1776685576573,52.28,75266.93,0.0,-0.98198,1e-05,2.94349]
[1776685577579,52.28,75252.88,0.0,-0.98216,1e-05,2.91801]
[1776685578587,52.28,75246.7,0.0,-0.98224,1e-05,2.90685]
[1776685583621,52.28,75242.47,0.0,-0.98229,1e-05,2.89912]
[1776685585635,52.28,75218.33,0.0,-0.98259,1e-05,2.8561]
[1776685586642,52.28,75209.37,0.0,-0.9827,1e-05,2.84032]
[1776685591684,52.28,75211.79,0.0,-0.98268,1e-05,2.84308]
[1776685596713,52.28,75214.6,0.0,-0.98264,1e-05,2.84841]
[1776685601751,52.29,75214.61,0.0,-0.98264,1e-05,2.84878]
[1776685603765,52.29,75219.49,0.0,-0.98258,1e-05,2.85755]
[1776685605781,52.29,75214.4,0.0,-0.98264,1e-05,2.84862]
[1776685610814,52.29,75210.85,0.0,-0.98268,1e-05,2.84266]
[1776685615849,52.29,75208.77,0.0,-0.98271,1e-05,2.8393]
[1776685621893,52.29,75206.83,0.0,-0.98273,1e-05,2.83627]
[1776685624933,52.29,75227.99,0.0,-0.98246,1e-05,2.87398]
[1776685626934,52.29,75237.52,0.0,-0.98234,1e-05,2.89107]
[1776685627946,52.29,75253.09,0.0,-0.98215,1e-05,2.91903]
[1776685628973,52.29,75255.13,0.0,-0.98212,1e-05,2.92264]
[1776685633983,52.29,75253.2,0.0,-0.98215,1e-05,2.91876]
[1776685639017,52.29,75250.82,0.0,-0.98218,1e-05,2.91414]
[1776685641037,52.29,75257.47,0.0,-0.9821,1e-05,2.92601]
[1776685642045,52.29,75262.79,0.0,-0.98203,1e-05,2.93555]
[1776685643052,52.29,75265.44,0.0,-0.982,1e-05,2.94025]
[1776685648087,52.29,75265.22,0.0,-0.98201,1e-05,2.93932]
[1776685653122,52.28,75264.73,0.0,-0.98203,1e-05,2.93596]
[1776685656143,52.28,75259.08,0.0,-0.9821,1e-05,2.92547]
[1776685657861,52.28,75253.14,0.0,-0.98218,1e-05,2.91462]
[1776685663194,52.28,75257.36,0.0,-0.98213,1e-05,2.92197]
[1776685668227,52.28,75261.12,0.0,-0.98208,1e-05,2.92849]
[1776685670241,52.28,75267.33,0.0,-0.982,1e-05,2.9396]
[1776685675277,52.28,75267.49,0.0,-0.982,1e-05,2.93943]
[1776685680311,52.28,75264.63,0.0,-0.98204,1e-05,2.93378]
[1776685682324,52.27,75254.46,0.0,-0.98217,1e-05,2.91522]
[1776685683334,52.27,75250.43,0.0,-0.98223,1e-05,2.9079]
[1776685685349,52.27,75250.05,0.0,-0.98223,1e-05,2.90713]
[1776685690381,52.27,75249.85,0.0,-0.98223,1e-05,2.90661]
[1776685695416,52.27,75242.29,0.0,-0.98233,1e-05,2.89294]
[1776685697430,52.27,75238.39,0.0,-0.98238,1e-05,2.88596]
[1776685702465,52.27,75238.81,0.0,-0.98237,1e-05,2.88677]
[1776685708507,52.27,75239.72,0.0,-0.98236,1e-05,2.88846]
[1776685713545,52.27,75242.85,0.0,-0.98233,1e-05,2.89214]
[1776685718576,52.27,75243.51,0.0,-0.98232,1e-05,2.89334]
[1776685723612,52.27,75242.76,0.0,-0.98233,1e-05,2.89203]
[1776685728648,52.27,75239.5,0.0,-0.98237,1e-05,2.88625]
[1776685733682,52.27,75239.34,0.0,-0.98238,1e-05,2.88607]
[1776685738717,52.27,75243.14,0.0,-0.98233,1e-05,2.89294]
[1776685743754,52.28,75239.84,0.0,-0.98237,1e-05,2.88707]
[1776685748789,52.28,75236.6,0.0,-0.98241,1e-05,2.8814]
[1776685753821,52.28,75238.67,0.0,-0.98238,1e-05,2.88524]
[1776685758857,52.28,75241.69,0.0,-0.98234,1e-05,2.89077]
[1776685763892,52.28,75252.33,0.0,-0.98221,1e-05,2.90995]
[1776685764898,52.28,75254.34,0.0,-0.98218,1e-05,2.91355]
[1776685769934,52.28,75252.67,0.0,-0.9822,1e-05,2.91048]
[1776685771948,52.28,75246.8,0.0,-0.98229,1e-05,2.89795]
[1776685778997,52.28,75246.95,0.0,-0.98229,1e-05,2.89826]
[1776685784032,52.28,75245.5,0.0,-0.98231,1e-05,2.89567]
[1776685789067,52.28,75247.63,0.0,-0.98228,1e-05,2.89951]
[1776685791081,52.28,75252.54,0.0,-0.98222,1e-05,2.90831]
[1776685794103,52.28,75246.09,0.0,-0.9823,1e-05,2.89665]
[1776685795110,52.28,75243.34,0.0,-0.98233,1e-05,2.89171]
[1776685800145,52.28,75242.22,0.0,-0.98235,1e-05,2.88972]
[1776685805180,52.28,75242.01,0.0,-0.98235,1e-05,2.88936]
[1776685810239,52.28,75246.15,0.0,-0.9823,1e-05,2.89674]
[1776685812230,52.28,75236.75,0.0,-0.98242,1e-05,2.8799]
[1776685814246,52.28,75237.02,0.0,-0.98241,1e-05,2.88041]
[1776685819288,52.28,75239.23,0.0,-0.98239,1e-05,2.88442]
[1776685823321,52.28,75225.17,0.0,-0.98256,1e-05,2.85941]
[1776685824326,52.28,75220.14,0.0,-0.98262,1e-05,2.85054]
[1776685825333,52.28,75220.09,0.0,-0.98262,1e-05,2.85052]
[1776685832382,52.28,75221.55,0.0,-0.98261,1e-05,2.85165]
[1776685837417,52.28,75222.0,0.0,-0.9826,1e-05,2.8528]
[1776685842452,52.28,75223.33,0.0,-0.98258,1e-05,2.85552]
[1776685847489,52.28,75227.88,0.0,-0.98253,1e-05,2.86395]
[1776685849199,52.28,75241.32,0.0,-0.98236,1e-05,2.88806]
[1776685850509,52.28,75249.41,0.0,-0.98226,1e-05,2.90259]
[1776685851522,52.28,75250.75,0.0,-0.98224,1e-05,2.905]
[1776685856550,52.28,75254.36,0.0,-0.98219,1e-05,2.91143]
[1776685862596,52.28,75255.34,0.0,-0.98218,1e-05,2.91312]
[1776685869339,52.28,75257.76,0.0,-0.98215,1e-05,2.91741]
[1776685871657,52.28,75250.14,0.0,-0.98225,1e-05,2.90366]
[1776685872663,52.28,75247.45,0.0,-0.98228,1e-05,2.89884]
[1776685877698,52.28,75249.74,0.0,-0.98225,1e-05,2.90304]
[1776685882734,52.28,75247.73,0.0,-0.98228,1e-05,2.89944]
[1776685887768,52.28,75246.37,0.0,-0.98229,1e-05,2.89699]
[1776685893817,52.28,75242.5,0.0,-0.98235,1e-05,2.88811]
[1776685894819,52.28,75236.77,0.0,-0.98243,1e-05,2.8779]
[1776685895828,52.28,75230.83,0.0,-0.9825,1e-05,2.86735]
[1776685900859,52.28,75225.25,0.0,-0.98257,1e-05,2.85766]
[1776685905895,52.29,75226.15,0.0,-0.98255,1e-05,2.85956]
[1776685908916,52.29,75231.38,0.0,-0.98249,1e-05,2.86901]
[1776685913951,52.29,75235.72,0.0,-0.98243,1e-05,2.87696]
[1776685918990,52.29,75237.75,0.0,-0.98241,1e-05,2.88073]
[1776685924024,52.29,75237.37,0.0,-0.98241,1e-05,2.8802]
[1776685927047,52.29,75230.33,0.0,-0.9825,1e-05,2.86776]
[1776685932077,52.29,75224.01,0.0,-0.98257,1e-05,2.8568]
[1776685937112,52.29,75217.48,0.0,-0.98265,1e-05,2.84557]
[1776685940137,52.29,75205.74,0.0,-0.98279,1e-05,2.8251]
[1776685942147,52.29,75204.79,0.0,-0.9828,1e-05,2.82366]
[1776685945169,52.3,75199.56,0.0,-0.98287,1e-05,2.81486]
[1776685948189,52.3,75192.78,0.0,-0.98295,1e-05,2.80339]
[1776685949208,52.3,75178.85,0.0,-0.98311,1e-05,2.77925]
[1776685950205,52.3,75179.03,0.0,-0.98311,1e-05,2.77976]
[1776685951215,52.3,75185.36,0.0,-0.98304,1e-05,2.78908]
[1776685952217,52.3,75186.05,0.0,-0.98303,1e-05,2.79046]
[1776685957252,52.3,75191.61,0.0,-0.98296,1e-05,2.80103]
[1776685959266,52.3,75195.47,0.0,-0.98291,1e-05,2.80809]
[1776685964302,52.31,75193.59,0.0,-0.98293,1e-05,2.80553]
[1776685969335,52.31,75191.55,0.0,-0.98295,1e-05,2.8027]
[1776685974370,52.31,75190.15,0.0,-0.98296,1e-05,2.80098]
[1776685979406,52.32,75192.49,0.0,-0.98293,1e-05,2.80583]
[1776685984448,52.32,75197.43,0.0,-0.98286,1e-05,2.81523]
[1776685985454,52.32,75208.32,0.0,-0.98273,1e-05,2.83453]
[1776685986461,52.32,75211.51,0.0,-0.98269,1e-05,2.84026]
[1776685990490,52.32,75214.44,0.0,-0.98265,1e-05,2.84579]
[1776685995524,52.32,75214.06,0.0,-0.98265,1e-05,2.84553]
[1776686000562,52.33,75209.53,0.0,-0.9827,1e-05,2.83798]
[1776686005594,52.33,75210.13,0.0,-0.98269,1e-05,2.83951]
[1776686010629,52.33,75209.81,0.0,-0.98269,1e-05,2.83938]
[1776686015664,52.33,75214.69,0.0,-0.98264,1e-05,2.84651]
[1776686017678,52.33,75219.29,0.0,-0.98258,1e-05,2.85479]
[1776686022712,52.33,75218.44,0.0,-0.98259,1e-05,2.85357]
[1776686027748,52.33,75218.65,0.0,-0.98259,1e-05,2.85421]
[1776686032786,52.33,75217.97,0.0,-0.98259,1e-05,2.85327]
[1776686037819,52.34,75218.25,0.0,-0.98259,1e-05,2.85403]
[1776686042854,52.34,75215.89,0.0,-0.98261,1e-05,2.85009]
[1776686047889,52.34,75214.44,0.0,-0.98263,1e-05,2.84788]
[1776686050910,52.34,75220.51,0.0,-0.98255,1e-05,2.85879]
[1776686055944,52.34,75219.69,0.0,-0.98256,1e-05,2.85752]
[1776686061987,52.34,75217.76,0.0,-0.98258,1e-05,2.8543]
[1776686067022,52.34,75217.61,0.0,-0.98259,1e-05,2.8542]
[1776686072058,52.34,75215.83,0.0,-0.98262,1e-05,2.84926]
[1776686075081,52.34,75209.86,0.0,-0.98269,1e-05,2.83882]
[1776686076087,52.34,75203.51,0.0,-0.98277,1e-05,2.8277]
[1776686081121,52.34,75199.5,0.0,-0.98281,1e-05,2.82106]
[1776686086157,52.35,75199.13,0.0,-0.98282,1e-05,2.82085]
[1776686090186,52.35,75204.55,0.0,-0.98275,1e-05,2.83073]
[1776686096229,52.35,75203.16,0.0,-0.98276,1e-05,2.82872]
[1776686101264,52.35,75201.9,0.0,-0.98277,1e-05,2.82688]
[1776686107306,52.35,75201.0,0.0,-0.98278,1e-05,2.82577]
[1776686111334,52.35,75190.61,0.0,-0.98291,1e-05,2.80785]
[1776686112345,52.35,75189.01,0.0,-0.98292,1e-05,2.80516]
[1776686114356,52.36,75196.36,0.0,-0.98283,1e-05,2.81826]
[1776686115362,52.36,75199.44,0.0,-0.9828,1e-05,2.82377]
[1776686118385,52.36,75200.64,0.0,-0.98278,1e-05,2.82612]
[1776686123419,52.36,75204.08,0.0,-0.98273,1e-05,2.83254]
[1776686128454,52.36,75214.02,0.0,-0.98261,1e-05,2.85038]
[1776686129460,52.36,75215.55,0.0,-0.98259,1e-05,2.85312]
[1776686132481,52.36,75218.82,0.0,-0.98256,1e-05,2.85703]
[1776686137516,52.36,75218.34,0.0,-0.98257,1e-05,2.85624]
[1776686139530,52.36,75207.83,0.0,-0.9827,1e-05,2.83767]
[1776686140537,52.36,75200.26,0.0,-0.98279,1e-05,2.82438]
[1776686141544,52.36,75199.49,0.0,-0.9828,1e-05,2.82309]
[1776686144566,52.36,75206.15,0.0,-0.98271,1e-05,2.835]
[1776686147586,52.36,75209.4,0.0,-0.98267,1e-05,2.84086]
[1776686152621,52.36,75208.47,0.0,-0.98268,1e-05,2.83941]
[1776686157659,52.36,75204.9,0.0,-0.98273,1e-05,2.83334]
[1776686162692,52.36,75204.75,0.0,-0.98273,1e-05,2.83338]
[1776686165712,52.37,75195.72,0.0,-0.98283,1e-05,2.8177]
[1776686166719,52.37,75193.35,0.0,-0.98286,1e-05,2.81362]
[1776686169740,52.37,75198.84,0.0,-0.98279,1e-05,2.82354]
[1776686174774,52.37,75200.8,0.0,-0.98277,1e-05,2.8274]
[1776686178803,52.37,75191.69,0.0,-0.98288,1e-05,2.81171]
[1776686179810,52.37,75186.77,0.0,-0.98294,1e-05,2.8032]
[1776686181519,52.37,75186.25,0.0,-0.98294,1e-05,2.80252]
[1776686186862,52.37,75200.99,0.0,-0.98276,1e-05,2.82896]
[1776686187871,52.37,75204.96,0.0,-0.98271,1e-05,2.83603]
[1776686189884,52.37,75206.8,0.0,-0.98268,1e-05,2.8394]
[1776686195926,52.38,75205.61,0.0,-0.98271,1e-05,2.83571]
[1776686201696,52.38,75205.16,0.0,-0.98271,1e-05,2.83527]
[1776686207003,52.38,75204.26,0.0,-0.98272,1e-05,2.83394]
[1776686212039,52.38,75202.79,0.0,-0.98274,1e-05,2.83158]
[1776686217073,52.38,75201.08,0.0,-0.98275,1e-05,2.8288]
[1776686222111,52.38,75189.18,0.0,-0.9829,1e-05,2.80815]
[1776686223116,52.38,75181.25,0.0,-0.98299,1e-05,2.79449]
[1776686225133,52.38,75176.28,0.0,-0.98305,1e-05,2.78607]
[1776686230166,52.39,75177.74,0.0,-0.98303,1e-05,2.78922]
[1776686233187,52.39,75183.41,0.0,-0.98296,1e-05,2.79945]
[1776686238221,52.39,75182.2,0.0,-0.98297,1e-05,2.79787]
[1776686242250,52.39,75175.65,0.0,-0.98305,1e-05,2.78693]
[1776686247285,52.39,75172.78,0.0,-0.98308,1e-05,2.78259]
[1776686252320,52.4,75171.7,0.0,-0.9831,1e-05,2.77949]
[1776686258362,52.4,75172.01,0.0,-0.98309,1e-05,2.78085]
[1776686263397,52.4,75170.35,0.0,-0.9831,1e-05,2.77865]
[1776686268432,52.41,75174.62,0.0,-0.98304,1e-05,2.78676]
[1776686273467,52.41,75170.86,0.0,-0.98309,1e-05,2.78087]
[1776686278506,52.41,75171.28,0.0,-0.98308,1e-05,2.78229]
[1776686283537,52.41,75171.02,0.0,-0.98307,1e-05,2.78255]
[1776686288572,52.42,75175.18,0.0,-0.98302,1e-05,2.7905]
[1776686294613,52.42,75176.94,0.0,-0.98299,1e-05,2.79442]
[1776686297635,52.42,75175.33,0.0,-0.98301,1e-05,2.79207]
[1776686302683,52.43,75176.43,0.0,-0.98299,1e-05,2.79477]
[1776686307718,52.43,75177.32,0.0,-0.98297,1e-05,2.79714]
[1776686313760,52.43,75178.35,0.0,-0.98296,1e-05,2.79798]
[1776686318795,52.44,75179.91,0.0,-0.98294,1e-05,2.80151]
[1776686323835,52.44,75179.38,0.0,-0.98294,1e-05,2.80142]
[1776686328869,52.44,75177.62,0.0,-0.98295,1e-05,2.79921]
[1776686334911,52.45,75177.38,0.0,-0.98295,1e-05,2.79984]
[1776686340954,52.45,75180.06,0.0,-0.98291,1e-05,2.80549]
[1776686346997,52.45,75180.75,0.0,-0.9829,1e-05,2.80762]
[1776686352760,52.46,75180.9,0.0,-0.98289,1e-05,2.80878]
[1776686356060,52.46,75184.73,0.0,-0.98284,1e-05,2.8159]
[1776686361097,52.46,75184.29,0.0,-0.98284,1e-05,2.81578]
[1776686366133,52.47,75185.39,0.0,-0.98282,1e-05,2.81834]
[1776686368146,52.47,75191.05,0.0,-0.98275,1e-05,2.82851]
[1776686369153,52.47,75193.08,0.0,-0.98272,1e-05,2.83219]
[1776686371167,52.47,75197.46,0.0,-0.98268,1e-05,2.83815]
[1776686376205,52.47,75195.37,0.0,-0.9827,1e-05,2.8349]
[1776686381236,52.47,75195.43,0.0,-0.9827,1e-05,2.83545]
[1776686386272,52.47,75197.87,0.0,-0.98267,1e-05,2.84018]
[1776686388285,52.47,75206.26,0.0,-0.98256,1e-05,2.85521]
[1776686393321,52.47,75210.65,0.0,-0.9825,1e-05,2.86322]
[1776686398356,52.47,75210.17,0.0,-0.98251,1e-05,2.86255]
[1776686401385,52.48,75203.49,0.0,-0.98259,1e-05,2.85085]
[1776686406421,52.48,75194.29,0.0,-0.9827,1e-05,2.83491]
[1776686408441,52.48,75189.99,0.0,-0.98275,1e-05,2.82753]
[1776686413469,52.48,75190.61,0.0,-0.98274,1e-05,2.82909]
[1776686418511,52.48,75186.11,0.0,-0.98279,1e-05,2.82156]
[1776686419522,52.48,75171.21,0.0,-0.98297,1e-05,2.79577]
[1776686420522,52.48,75163.29,0.0,-0.98307,1e-05,2.78217]
[1776686425613,52.49,75160.29,0.0,-0.9831,1e-05,2.77767]
[1776686426574,52.49,75144.36,0.0,-0.98329,1e-05,2.75034]
[1776686427574,52.49,75146.5,0.0,-0.98326,1e-05,2.75446]
[1776686432610,52.49,75156.33,0.0,-0.98315,1e-05,2.77054]
[1776686433621,52.49,75156.77,0.0,-0.98314,1e-05,2.77148]
[1776686435635,52.49,75149.18,0.0,-0.98323,1e-05,2.75873]
[1776686436641,52.5,75145.78,0.0,-0.98327,1e-05,2.75307]
[1776686441673,52.5,75143.67,0.0,-0.98329,1e-05,2.75049]
[1776686446708,52.5,75150.87,0.0,-0.98319,1e-05,2.76391]
[1776686448725,52.51,75155.61,0.0,-0.98313,1e-05,2.77246]
[1776686453758,52.51,75157.14,0.0,-0.98311,1e-05,2.77592]
[1776686458793,52.51,75156.28,0.0,-0.98311,1e-05,2.77525]
[1776686462821,52.51,75148.26,0.0,-0.98321,1e-05,2.76171]
[1776686463832,52.51,75135.38,0.0,-0.98336,1e-05,2.73956]
[1776686464835,52.52,75134.26,0.0,-0.98337,1e-05,2.73836]
[1776686469874,52.53,75134.01,0.0,-0.98336,1e-05,2.74014]
[1776686474905,52.53,75138.02,0.0,-0.9833,1e-05,2.74847]
[1776686480947,52.54,75140.81,0.0,-0.98326,1e-05,2.7545]
[1776686485982,52.55,75140.8,0.0,-0.98324,1e-05,2.75753]
[1776686490010,52.56,75132.98,0.0,-0.98332,1e-05,2.74569]
[1776686491017,52.56,75124.76,0.0,-0.98343,1e-05,2.72994]
[1776686492025,52.56,75119.95,0.0,-0.98348,1e-05,2.72196]
[1776686493031,52.56,75120.52,0.0,-0.98347,1e-05,2.72319]
[1776686498067,52.56,75125.57,0.0,-0.9834,1e-05,2.73304]
[1776686503101,52.57,75130.81,0.0,-0.98333,1e-05,2.74317]
[1776686508137,52.57,75130.8,0.0,-0.98333,1e-05,2.74426]
[1776686513892,52.58,75125.65,0.0,-0.98338,1e-05,2.73683]
[1776686519214,52.58,75123.41,0.0,-0.9834,1e-05,2.73419]
[1776686523963,52.59,75117.82,0.0,-0.98345,1e-05,2.72587]
[1776686529286,52.59,75119.26,0.0,-0.98343,1e-05,2.72958]
[1776686534033,52.6,75113.91,0.0,-0.98348,1e-05,2.72172]
[1776686539356,52.61,75118.45,0.0,-0.98341,1e-05,2.73237]
[1776686545397,52.62,75118.56,0.0,-0.98338,1e-05,2.73564]
[1776686547417,52.63,75112.52,0.0,-0.98345,1e-05,2.7258]
[1776686548422,52.63,75106.18,0.0,-0.98353,1e-05,2.71526]
[1776686549445,52.63,75101.7,0.0,-0.98358,1e-05,2.70792]
[1776686550435,52.63,75100.73,0.0,-0.98359,1e-05,2.70656]
[1776686555469,52.64,75101.95,0.0,-0.98357,1e-05,2.70818]
[1776686558492,52.64,75113.28,0.0,-0.98343,1e-05,2.72829]
[1776686559498,52.64,75118.17,0.0,-0.98337,1e-05,2.73689]
[1776686560505,52.64,75119.17,0.0,-0.98336,1e-05,2.73883]
[1776686563527,52.64,75127.65,0.0,-0.98325,1e-05,2.75425]
[1776686566548,52.65,75119.92,0.0,-0.98334,1e-05,2.74141]
[1776686568562,52.65,75124.77,0.0,-0.98328,1e-05,2.75018]
[1776686569570,52.65,75124.51,0.0,-0.98328,1e-05,2.74995]
[1776686574604,52.65,75127.86,0.0,-0.98323,1e-05,2.75677]
[1776686577626,52.66,75131.88,0.0,-0.98318,1e-05,2.76429]
[1776686580650,52.66,75126.78,0.0,-0.98324,1e-05,2.75631]
[1776686583671,52.66,75117.05,0.0,-0.98335,1e-05,2.74004]
[1776686584687,52.66,75101.5,0.0,-0.98353,1e-05,2.71377]
[1776686585688,52.66,75099.49,0.0,-0.98355,1e-05,2.71091]
[1776686590723,52.67,75102.11,0.0,-0.98351,1e-05,2.71671]
[1776686595758,52.68,75103.73,0.0,-0.98348,1e-05,2.72079]
[1776686600793,52.68,75099.65,0.0,-0.98352,1e-05,2.71518]
[1776686605904,52.69,75100.32,0.0,-0.9835,1e-05,2.71763]
[1776686611909,52.69,75096.33,0.0,-0.98355,1e-05,2.71056]
[1776686616944,52.7,75098.65,0.0,-0.98351,1e-05,2.71582]
[1776686622986,52.71,75096.12,0.0,-0.98353,1e-05,2.71309]
[1776686628021,52.71,75092.18,0.0,-0.98357,1e-05,2.70772]
[1776686630035,52.71,75097.44,0.0,-0.9835,1e-05,2.71716]
[1776686632049,52.71,75100.83,0.0,-0.98346,1e-05,2.7234]
[1776686637084,52.72,75099.07,0.0,-0.98347,1e-05,2.72158]
[1776686642119,52.72,75097.87,0.0,-0.98348,1e-05,2.72076]
[1776686643128,52.73,75107.81,0.0,-0.98336,1e-05,2.73793]
[1776686644137,52.73,75114.34,0.0,-0.98328,1e-05,2.74931]
[1776686645141,52.73,75114.46,0.0,-0.98328,1e-05,2.7497]
[1776686646147,52.73,75119.47,0.0,-0.98322,1e-05,2.75849]
[1776686647154,52.73,75123.48,0.0,-0.98317,1e-05,2.76555]
[1776686650175,52.73,75114.38,0.0,-0.98327,1e-05,2.75041]
[1776686651185,52.73,75111.84,0.0,-0.9833,1e-05,2.74625]
[1776686652191,52.73,75120.92,0.0,-0.98319,1e-05,2.76202]
[1776686653196,52.73,75125.28,0.0,-0.98314,1e-05,2.76969]
[1776686655210,52.73,75125.98,0.0,-0.98313,1e-05,2.77121]
[1776686661253,52.74,75130.18,0.0,-0.98307,1e-05,2.77935]
[1776686662259,52.74,75136.43,0.0,-0.98299,1e-05,2.7903]
[1776686663266,52.74,75139.7,0.0,-0.98295,1e-05,2.79609]
[1776686664273,52.74,75155.26,0.0,-0.98276,1e-05,2.82329]
[1776686665284,52.74,75164.71,0.0,-0.98265,1e-05,2.83991]
[1776686666304,52.74,75186.29,0.0,-0.98238,1e-05,2.878]
[1776686667319,52.74,75201.46,0.0,-0.98219,1e-05,2.90493]
[1776686668324,52.74,75178.78,0.0,-0.98248,1e-05,2.8646]
[1776686670338,52.74,75177.76,0.0,-0.98249,1e-05,2.86279]
[1776686671353,52.74,75186.5,0.0,-0.98239,1e-05,2.87631]
[1776686672353,52.74,75192.71,0.0,-0.98231,1e-05,2.88731]
[1776686673362,52.74,75195.12,0.0,-0.98228,1e-05,2.89155]
[1776686675041,52.74,75200.94,0.0,-0.98221,1e-05,2.90188]
[1776686675374,52.74,75200.94,0.0,-0.98221,1e-05,2.90176]
[1776686676381,52.74,75191.88,0.0,-0.98233,1e-05,2.88562]
[1776686677389,52.74,75186.23,0.0,-0.9824,1e-05,2.87555]
[1776686678395,52.74,75184.97,0.0,-0.98241,1e-05,2.8733]
[1776686681418,52.74,75178.7,0.0,-0.98249,1e-05,2.86216]
[1776686682425,52.74,75173.56,0.0,-0.98255,1e-05,2.85309]
[1776686683432,52.74,75170.98,0.0,-0.98259,1e-05,2.84856]
[1776686687461,52.74,75186.36,0.0,-0.98239,1e-05,2.8758]
[1776686688468,52.74,75191.52,0.0,-0.98233,1e-05,2.88496]
[1776686689474,52.74,75189.69,0.0,-0.98235,1e-05,2.88167]
[1776686695191,52.74,75192.73,0.0,-0.98232,1e-05,2.88686]
[1776686700553,52.74,75196.16,0.0,-0.98228,1e-05,2.89275]
[1776686701570,52.74,75201.91,0.0,-0.9822,1e-05,2.90296]
[1776686702572,52.74,75205.51,0.0,-0.98216,1e-05,2.90925]
[1776686703574,52.74,75210.56,0.0,-0.9821,1e-05,2.9183]
[1776686705262,52.74,75211.4,0.0,-0.98209,1e-05,2.91962]
[1776686709616,52.73,75216.78,0.0,-0.98202,1e-05,2.92888]
[1776686711635,52.73,75228.4,0.0,-0.98188,1e-05,2.94961]
[1776686712639,52.73,75231.08,0.0,-0.98184,1e-05,2.95431]
[1776686715331,52.73,75237.7,0.0,-0.98176,1e-05,2.96583]
[1776686720694,52.73,75243.68,0.0,-0.98169,1e-05,2.97582]
[1776686722710,52.73,75249.56,0.0,-0.98162,1e-05,2.98615]
[1776686726736,52.72,75242.84,0.0,-0.98171,1e-05,2.97311]
[1776686731772,52.72,75224.59,0.0,-0.98196,1e-05,2.93716]
[1776686732779,52.72,75214.92,0.0,-0.98208,1e-05,2.91964]
[1776686733787,52.72,75214.43,0.0,-0.98209,1e-05,2.91866]
[1776686738822,52.72,75211.52,0.0,-0.98213,1e-05,2.91295]
[1776686743856,52.71,75210.59,0.0,-0.98215,1e-05,2.91072]
[1776686748903,52.71,75211.89,0.0,-0.98213,1e-05,2.91258]
[1776686750920,52.71,75222.45,0.0,-0.982,1e-05,2.93154]
[1776686751924,52.71,75236.11,0.0,-0.98183,1e-05,2.95596]
[1776686752929,52.71,75242.55,0.0,-0.98175,1e-05,2.96747]
[1776686753936,52.71,75244.78,0.0,-0.98172,1e-05,2.97134]
[1776686758971,52.71,75244.39,0.0,-0.98173,1e-05,2.96965]
[1776686760986,52.7,75255.48,0.0,-0.98159,1e-05,2.98946]
[1776686761995,52.7,75263.52,0.0,-0.98149,1e-05,3.00395]
[1776686763001,52.7,75266.25,0.0,-0.98146,1e-05,3.0087]
[1776686764013,52.7,75269.05,0.0,-0.98142,1e-05,3.01331]
[1776686767032,52.7,75274.7,0.0,-0.98135,1e-05,3.02315]
[1776686772065,52.69,75272.02,0.0,-0.9814,1e-05,3.01652]
[1776686777100,52.69,75272.84,0.0,-0.9814,1e-05,3.01669]
[1776686780122,52.68,75265.36,0.0,-0.9815,1e-05,3.00217]
[1776686784153,52.68,75260.09,0.0,-0.98158,1e-05,2.99157]
[1776686789185,52.67,75261.92,0.0,-0.98156,1e-05,2.99377]
[1776686791199,52.67,75265.49,0.0,-0.98153,1e-05,2.99782]
[1776686796234,52.67,75268.88,0.0,-0.9815,1e-05,3.00277]
[1776686801269,52.66,75270.59,0.0,-0.98148,1e-05,3.00462]
[1776686802275,52.66,75279.45,0.0,-0.98137,1e-05,3.02066]
[1776686803285,52.66,75281.33,0.0,-0.98135,1e-05,3.02384]
[1776686805311,52.66,75299.57,0.0,-0.98111,1e-05,3.05705]
[1776686806315,52.66,75309.45,0.0,-0.98098,1e-05,3.07513]
[1776686807324,52.65,75308.46,0.0,-0.981,1e-05,3.07291]
[1776686810343,52.65,75299.96,0.0,-0.98112,1e-05,3.05597]
[1776686812357,52.65,75291.7,0.0,-0.98123,1e-05,3.03999]
[1776686814371,52.65,75290.99,0.0,-0.98125,1e-05,3.03806]
[1776686819406,52.64,75293.4,0.0,-0.98123,1e-05,3.04106]
[1776686823435,52.64,75283.33,0.0,-0.98137,1e-05,3.02132]
[1776686824441,52.63,75280.07,0.0,-0.98141,1e-05,3.01507]
[1776686827462,52.63,75279.54,0.0,-0.98142,1e-05,3.0134]
[1776686830488,52.63,75273.42,0.0,-0.98151,1e-05,3.00147]
[1776686831490,52.63,75268.26,0.0,-0.98158,1e-05,2.99181]
[1776686832497,52.63,75257.22,0.0,-0.98172,1e-05,2.97146]
[1776686833503,52.63,75253.99,0.0,-0.98176,1e-05,2.96543]
[1776686839546,52.62,75252.88,0.0,-0.98178,1e-05,2.96258]
[1776686844582,52.62,75253.1,0.0,-0.98179,1e-05,2.96231]
[1776686846269,52.62,75268.4,0.0,-0.98159,1e-05,2.98991]
[1776686847605,52.62,75275.49,0.0,-0.9815,1e-05,3.00273]
[1776686848611,52.62,75278.25,0.0,-0.98147,1e-05,3.00759]
[1776686849619,52.62,75283.33,0.0,-0.9814,1e-05,3.01673]
[1776686850639,52.62,75287.64,0.0,-0.98135,1e-05,3.02445]
[1776686851633,52.62,75283.34,0.0,-0.98142,1e-05,3.01427]
[1776686852640,52.61,75277.42,0.0,-0.98149,1e-05,3.00316]
[1776686853647,52.61,75276.79,0.0,-0.9815,1e-05,3.00179]
[1776686858682,52.61,75277.13,0.0,-0.98151,1e-05,3.00142]
[1776686863720,52.61,75289.32,0.0,-0.98136,1e-05,3.02281]
[1776686864729,52.6,75294.73,0.0,-0.98129,1e-05,3.03256]
[1776686866412,52.6,75294.46,0.0,-0.98129,1e-05,3.03155]
[1776686867751,52.6,75301.81,0.0,-0.9812,1e-05,3.04491]
[1776686868757,52.6,75310.64,0.0,-0.98108,1e-05,3.06105]
[1776686869764,52.6,75312.65,0.0,-0.98106,1e-05,3.06448]
[1776686874799,52.59,75312.19,0.0,-0.98108,1e-05,3.06206]
[1776686879834,52.59,75314.96,0.0,-0.98105,1e-05,3.06563]
[1776686882856,52.58,75305.99,0.0,-0.98118,1e-05,3.04797]
[1776686883863,52.58,75307.79,0.0,-0.98116,1e-05,3.05102]
[1776686888899,52.58,75312.33,0.0,-0.98111,1e-05,3.05796]
[1776686893934,52.57,75307.65,0.0,-0.98118,1e-05,3.04774]
[1776686896957,52.57,75301.83,0.0,-0.98126,1e-05,3.03611]
[1776686900982,52.56,75307.14,0.0,-0.9812,1e-05,3.04489]
[1776686906017,52.56,75307.37,0.0,-0.98121,1e-05,3.04396]
[1776686910046,52.55,75299.48,0.0,-0.98132,1e-05,3.0283]
[1776686911053,52.55,75294.37,0.0,-0.9814,1e-05,3.0166]
[1776686912061,52.55,75294.28,0.0,-0.9814,1e-05,3.01621]
[1776686917098,52.55,75293.91,0.0,-0.98142,1e-05,3.0144]
[1776686918105,52.55,75291.8,0.0,-0.98144,1e-05,3.0103]
[1776686923141,52.54,75292.82,0.0,-0.98144,1e-05,3.01114]
[1776686928177,52.54,75298.43,0.0,-0.98137,1e-05,3.02047]
[1776686929183,52.54,75299.95,0.0,-0.98135,1e-05,3.02305]
[1776686934218,52.53,75297.14,0.0,-0.9814,1e-05,3.01672]
[1776686939253,52.53,75298.25,0.0,-0.9814,1e-05,3.01738]
[1776686943282,52.52,75310.79,0.0,-0.98124,1e-05,3.03988]
[1776686944289,52.52,75312.9,0.0,-0.98121,1e-05,3.04324]
[1776686945296,52.52,75319.85,0.0,-0.98112,1e-05,3.05589]
[1776686946303,52.52,75320.94,0.0,-0.98111,1e-05,3.05761]
[1776686951338,52.51,75316.84,0.0,-0.98118,1e-05,3.04843]
[1776686953353,52.51,75323.27,0.0,-0.98109,1e-05,3.05981]
[1776686954359,52.51,75332.46,0.0,-0.98097,1e-05,3.07667]
[1776686955366,52.51,75333.64,0.0,-0.98096,1e-05,3.07853]
[1776686960402,52.5,75341.14,0.0,-0.98087,1e-05,3.0908]
[1776686961408,52.5,75348.06,0.0,-0.98078,1e-05,3.10345]
[1776686962420,52.5,75346.74,0.0,-0.98081,1e-05,3.10055]
[1776686967453,52.49,75346.0,0.0,-0.98083,1e-05,3.09714]
[1776686972490,52.48,75349.44,0.0,-0.98081,1e-05,3.09958]
[1776686977521,52.48,75349.76,0.0,-0.98082,1e-05,3.09823]
[1776686982556,52.47,75348.86,0.0,-0.98085,1e-05,3.0946]
[1776686984571,52.47,75325.72,0.0,-0.98116,1e-05,3.05048]
[1776686985577,52.46,75312.43,0.0,-0.98134,1e-05,3.02548]
[1776686986585,52.46,75309.88,0.0,-0.98137,1e-05,3.0205]
[1776686991619,52.46,75316.88,0.0,-0.98129,1e-05,3.03212]
[1776686996654,52.45,75312.35,0.0,-0.98136,1e-05,3.02232]
[1776686998668,52.45,75311.29,0.0,-0.98138,1e-05,3.01984]
[1776687002697,52.45,75318.24,0.0,-0.98129,1e-05,3.03167]
[1776687004717,52.44,75318.84,0.0,-0.98129,1e-05,3.03223]
[1776687009745,52.44,75317.56,0.0,-0.98132,1e-05,3.02845]
[1776687011760,52.44,75322.74,0.0,-0.98125,1e-05,3.03749]
[1776687017479,52.43,75319.46,0.0,-0.98131,1e-05,3.02965]
[1776687021829,52.43,75330.62,0.0,-0.98117,1e-05,3.04924]
[1776687022836,52.42,75335.54,0.0,-0.98111,1e-05,3.0581]
[1776687023843,52.42,75336.34,0.0,-0.9811,1e-05,3.05926]
[1776687029885,52.41,75335.7,0.0,-0.98112,1e-05,3.056]
[1776687034920,52.41,75341.34,0.0,-0.98107,1e-05,3.0628]
[1776687037620,52.4,75344.99,0.0,-0.98103,1e-05,3.06856]
[1776687040964,52.4,75365.51,0.0,-0.98076,1e-05,3.10621]
[1776687041980,52.4,75376.18,0.0,-0.98062,1e-05,3.12644]
[1776687042980,52.4,75379.99,0.0,-0.98057,1e-05,3.13324]
[1776687045999,52.39,75389.28,0.0,-0.98045,1e-05,3.14957]
[1776687047695,52.39,75390.49,0.0,-0.98045,1e-05,3.15092]
[1776687053052,52.38,75393.04,0.0,-0.98043,1e-05,3.15337]
[1776687058087,52.37,75385.11,0.0,-0.98055,1e-05,3.13582]
[1776687060100,52.37,75399.26,0.0,-0.98037,1e-05,3.16197]
[1776687061108,52.37,75401.25,0.0,-0.98034,1e-05,3.1653]
[1776687065137,52.36,75393.05,0.0,-0.98047,1e-05,3.14758]
[1776687066143,52.36,75388.4,0.0,-0.98054,1e-05,3.13822]
[1776687067150,52.35,75389.36,0.0,-0.98053,1e-05,3.13958]
[1776687072191,52.35,75379.6,0.0,-0.98068,1e-05,3.11867]
[1776687073199,52.34,75377.06,0.0,-0.98072,1e-05,3.11342]
[1776687075212,52.34,75369.04,0.0,-0.98083,1e-05,3.09742]
[1776687076219,52.34,75368.32,0.0,-0.98084,1e-05,3.09568]
[1776687081261,52.33,75365.02,0.0,-0.9809,1e-05,3.08761]
[1776687086289,52.33,75366.97,0.0,-0.98089,1e-05,3.08957]
[1776687087296,52.32,75372.19,0.0,-0.98082,1e-05,3.09908]
[1776687089311,52.32,75373.26,0.0,-0.98081,1e-05,3.1004]
[1776687092330,52.32,75368.06,0.0,-0.9809,1e-05,3.0875]
[1776687097366,52.31,75372.21,0.0,-0.98085,1e-05,3.09372]
[1776687102404,52.31,75367.17,0.0,-0.98093,1e-05,3.08266]
[1776687107439,52.3,75360.34,0.0,-0.98104,1e-05,3.06807]
[1776687108450,52.3,75352.18,0.0,-0.98115,1e-05,3.05278]
[1776687109456,52.3,75352.02,0.0,-0.98115,1e-05,3.05199]
[1776687114494,52.29,75358.42,0.0,-0.98108,1e-05,3.06275]
[1776687119531,52.29,75359.61,0.0,-0.98107,1e-05,3.06391]
[1776687120535,52.29,75348.91,0.0,-0.98121,1e-05,3.04362]
[1776687121554,52.29,75339.44,0.0,-0.98134,1e-05,3.02573]
[1776687122553,52.28,75341.8,0.0,-0.98131,1e-05,3.02989]
[1776687123557,52.28,75346.88,0.0,-0.98124,1e-05,3.03915]
[1776687125574,52.28,75355.69,0.0,-0.98113,1e-05,3.05516]
[1776687126579,52.28,75356.96,0.0,-0.98112,1e-05,3.05704]
[1776687130607,52.28,75364.43,0.0,-0.98102,1e-05,3.07028]
[1776687131615,52.28,75377.75,0.0,-0.98085,1e-05,3.09483]
[1776687132622,52.27,75382.53,0.0,-0.98079,1e-05,3.10355]
[1776687138663,52.27,75382.52,0.0,-0.9808,1e-05,3.1015]
[1776687144705,52.26,75383.02,0.0,-0.98081,1e-05,3.10045]
[1776687149740,52.25,75379.88,0.0,-0.98086,1e-05,3.09286]
[1776687150747,52.25,75373.64,0.0,-0.98095,1e-05,3.08075]
[1776687151754,52.25,75369.62,0.0,-0.98102,1e-05,3.07084]
[1776687153768,52.25,75368.59,0.0,-0.98104,1e-05,3.06834]
[1776687158803,52.24,75373.21,0.0,-0.98098,1e-05,3.07564]
[1776687163839,52.24,75375.68,0.0,-0.98096,1e-05,3.07889]
[1776687168873,52.23,75377.53,0.0,-0.98095,1e-05,3.081]
[1776687173909,52.23,75380.37,0.0,-0.98092,1e-05,3.08499]
[1776687178945,52.22,75380.08,0.0,-0.98093,1e-05,3.08312]
[1776687183979,52.22,75382.4,0.0,-0.98091,1e-05,3.08621]
[1776687184986,52.21,75389.21,0.0,-0.98082,1e-05,3.09884]
[1776687185993,52.21,75394.82,0.0,-0.98075,1e-05,3.10919]
[1776687187000,52.21,75396.17,0.0,-0.98073,1e-05,3.11146]
[1776687192036,52.21,75393.79,0.0,-0.98077,1e-05,3.10542]
[1776687198780,52.2,75392.87,0.0,-0.9808,1e-05,3.10158]
[1776687204122,52.19,75392.54,0.0,-0.98082,1e-05,3.09946]
[1776687208850,52.19,75398.14,0.0,-0.98075,1e-05,3.10854]
[1776687214192,52.18,75404.74,0.0,-0.98069,1e-05,3.11743]
[1776687218920,52.17,75404.95,0.0,-0.9807,1e-05,3.11612]
[1776687225270,52.17,75404.7,0.0,-0.98071,1e-05,3.11355]
[1776687228297,52.16,75396.93,0.0,-0.98083,1e-05,3.09775]
[1776687230311,52.16,75393.36,0.0,-0.98088,1e-05,3.09034]
[1776687235345,52.15,75386.44,0.0,-0.98098,1e-05,3.07569]
[1776687240381,52.15,75387.31,0.0,-0.98098,1e-05,3.07585]
[1776687243402,52.14,75382.25,0.0,-0.98106,1e-05,3.06545]
[1776687245420,52.14,75377.04,0.0,-0.98113,1e-05,3.05513]
[1776687248442,52.14,75374.3,0.0,-0.98117,1e-05,3.04925]
[1776687253474,52.14,75377.74,0.0,-0.98114,1e-05,3.0545]
[1776687259203,52.13,75379.74,0.0,-0.98112,1e-05,3.05685]
[1776687264553,52.13,75380.14,0.0,-0.98112,1e-05,3.05646]
[1776687269589,52.12,75381.54,0.0,-0.98111,1e-05,3.05797]
[1776687274626,52.12,75385.9,0.0,-0.98107,1e-05,3.06301]
[1776687279664,52.11,75383.76,0.0,-0.98111,1e-05,3.05761]
[1776687284698,52.11,75382.51,0.0,-0.98114,1e-05,3.05416]
[1776687287720,52.1,75376.7,0.0,-0.98122,1e-05,3.04263]
[1776687290740,52.1,75376.48,0.0,-0.98123,1e-05,3.04165]
[1776687295774,52.1,75377.14,0.0,-0.98122,1e-05,3.04196]
[1776687300810,52.1,75377.46,0.0,-0.98123,1e-05,3.04166]
[1776687303835,52.09,75371.61,0.0,-0.98131,1e-05,3.03019]
[1776687304844,52.09,75366.92,0.0,-0.98137,1e-05,3.02129]
[1776687307863,52.09,75364.97,0.0,-0.9814,1e-05,3.01725]
[1776687312898,52.09,75361.44,0.0,-0.98145,1e-05,3.00999]
[1776687318944,52.09,75360.41,0.0,-0.98147,1e-05,3.00726]
[1776687321962,52.08,75350.16,0.0,-0.98161,1e-05,2.98787]
[1776687322968,52.08,75345.18,0.0,-0.98167,1e-05,2.97858]
[1776687324982,52.08,75338.81,0.0,-0.98176,1e-05,2.96668]
[1776687328003,52.08,75345.89,0.0,-0.98167,1e-05,2.97947]
[1776687329011,52.08,75346.28,0.0,-0.98166,1e-05,2.98009]
[1776687334045,52.08,75345.02,0.0,-0.98169,1e-05,2.97526]
[1776687339081,52.08,75341.09,0.0,-0.98175,1e-05,2.96754]
[1776687344119,52.08,75332.33,0.0,-0.98187,1e-05,2.95102]
[1776687345124,52.08,75328.17,0.0,-0.98192,1e-05,2.94334]
[1776687346130,52.08,75322.88,0.0,-0.98199,1e-05,2.93363]
[1776687347138,52.07,75313.61,0.0,-0.98211,1e-05,2.91674]
[1776687348145,52.07,75310.84,0.0,-0.98214,1e-05,2.9117]
[1776687352173,52.07,75309.18,0.0,-0.98216,1e-05,2.9087]
[1776687357209,52.07,75311.14,0.0,-0.98214,1e-05,2.91227]
[1776687359906,52.07,75327.86,0.0,-0.98192,1e-05,2.94263]
[1776687365265,52.07,75332.01,0.0,-0.98187,1e-05,2.94994]
[1776687367278,52.07,75338.41,0.0,-0.98179,1e-05,2.96151]
[1776687369990,52.07,75339.08,0.0,-0.98179,1e-05,2.96246]
[1776687375334,52.07,75335.43,0.0,-0.98184,1e-05,2.95528]
[1776687376342,52.07,75343.84,0.0,-0.98173,1e-05,2.97063]
[1776687377348,52.07,75345.72,0.0,-0.9817,1e-05,2.97397]
[1776687380060,52.07,75349.05,0.0,-0.98166,1e-05,2.97971]
[1776687384399,52.07,75354.09,0.0,-0.9816,1e-05,2.98847]
[1776687390130,52.06,75351.58,0.0,-0.98164,1e-05,2.98299]
[1776687393462,52.06,75358.78,0.0,-0.98156,1e-05,2.99388]
[1776687396483,52.06,75362.0,0.0,-0.98152,1e-05,2.99939]
[1776687397490,52.06,75369.96,0.0,-0.98142,1e-05,3.01402]
[1776687398513,52.06,75377.96,0.0,-0.98131,1e-05,3.02875]
[1776687399504,52.06,75382.34,0.0,-0.98126,1e-05,3.03673]
[1776687401518,52.05,75388.29,0.0,-0.98118,1e-05,3.04744]
[1776687406554,52.05,75391.06,0.0,-0.98115,1e-05,3.05145]
[1776687411589,52.05,75392.6,0.0,-0.98114,1e-05,3.05315]
[1776687416624,52.04,75394.79,0.0,-0.98112,1e-05,3.05604]
[1776687420652,52.04,75399.17,0.0,-0.98107,1e-05,3.06326]
[1776687425688,52.03,75402.28,0.0,-0.98104,1e-05,3.06779]
[1776687430724,52.03,75398.12,0.0,-0.9811,1e-05,3.05861]
[1776687433745,52.02,75389.52,0.0,-0.98122,1e-05,3.04169]
[1776687438780,52.02,75394.9,0.0,-0.98116,1e-05,3.05062]
[1776687443818,52.01,75399.68,0.0,-0.98111,1e-05,3.05836]
[1776687448850,52.01,75400.33,0.0,-0.98111,1e-05,3.05803]
[1776687453886,52.0,75405.17,0.0,-0.98107,1e-05,3.06382]
[1776687455900,52.0,75406.3,0.0,-0.98105,1e-05,3.0654]
[1776687460935,52.0,75404.34,0.0,-0.98109,1e-05,3.06032]
[1776687462949,51.99,75411.86,0.0,-0.98099,1e-05,3.07395]
[1776687464969,51.99,75412.66,0.0,-0.98099,1e-05,3.07486]
[1776687465988,51.99,75423.03,0.0,-0.98085,1e-05,3.09452]
[1776687467986,51.99,75433.07,0.0,-0.98072,1e-05,3.11269]
[1776687468993,51.99,75435.84,0.0,-0.98068,1e-05,3.11761]
[1776687474028,51.98,75431.1,0.0,-0.98076,1e-05,3.10672]
[1776687478057,51.97,75426.34,0.0,-0.98084,1e-05,3.09628]
[1776687483091,51.97,75430.84,0.0,-0.98079,1e-05,3.10316]
[1776687486112,51.96,75438.32,0.0,-0.98069,1e-05,3.11639]
[1776687491147,51.96,75439.69,0.0,-0.98069,1e-05,3.11718]
[1776687496182,51.95,75441.39,0.0,-0.98068,1e-05,3.11862]
[1776687502227,51.94,75444.45,0.0,-0.98065,1e-05,3.12233]
[1776687503231,51.94,75435.31,0.0,-0.98078,1e-05,3.1045]
[1776687504239,51.94,75426.56,0.0,-0.9809,1e-05,3.08753]
[1776687505245,51.94,75427.0,0.0,-0.9809,1e-05,3.08807]
[1776687509278,51.93,75435.83,0.0,-0.98078,1e-05,3.10365]
[1776687510988,51.93,75442.73,0.0,-0.9807,1e-05,3.11617]
[1776687516332,51.92,75446.07,0.0,-0.98067,1e-05,3.1188]
[1776687517333,51.92,75465.37,0.0,-0.98041,1e-05,3.15556]
[1776687518341,51.92,75468.07,0.0,-0.98038,1e-05,3.16038]
[1776687521063,51.92,75471.8,0.0,-0.98033,1e-05,3.16635]
[1776687526401,51.91,75465.61,0.0,-0.98044,1e-05,3.15229]
[1776687527415,51.91,75454.72,0.0,-0.98059,1e-05,3.13093]
[1776687528413,51.91,75454.72,0.0,-0.98059,1e-05,3.13055]
[1776687529423,51.9,75452.72,0.0,-0.98062,1e-05,3.12636]
[1776687534455,51.9,75453.33,0.0,-0.98063,1e-05,3.12579]
[1776687539490,51.89,75453.99,0.0,-0.98063,1e-05,3.1254]
[1776687541203,51.89,75461.79,0.0,-0.98053,1e-05,3.13972]
[1776687546539,51.88,75456.1,0.0,-0.98062,1e-05,3.12707]
[1776687548555,51.88,75454.35,0.0,-0.98065,1e-05,3.12308]
[1776687551273,51.88,75459.39,0.0,-0.98058,1e-05,3.13182]
[1776687553589,51.87,75468.2,0.0,-0.98047,1e-05,3.14813]
[1776687558624,51.87,75467.94,0.0,-0.98048,1e-05,3.14594]
[1776687563659,51.86,75471.07,0.0,-0.98045,1e-05,3.1503]
[1776687568695,51.85,75473.9,0.0,-0.98043,1e-05,3.15403]
[1776687573732,51.85,75474.79,0.0,-0.98044,1e-05,3.1519]
[1776687578766,51.84,75477.49,0.0,-0.98041,1e-05,3.15532]
[1776687579773,51.84,75470.78,0.0,-0.98051,1e-05,3.142]
[1776687580782,51.84,75472.45,0.0,-0.98049,1e-05,3.14488]
[1776687585818,51.83,75472.23,0.0,-0.9805,1e-05,3.1427]
[1776687590857,51.83,75473.45,0.0,-0.9805,1e-05,3.14332]
[1776687595890,51.82,75476.03,0.0,-0.98048,1e-05,3.14657]
[1776687600926,51.81,75474.83,0.0,-0.98051,1e-05,3.14248]
[1776687604960,51.81,75480.43,0.0,-0.98044,1e-05,3.1515]
[1776687609993,51.8,75488.91,0.0,-0.98034,1e-05,3.16641]
[1776687611002,51.8,75496.54,0.0,-0.98023,1e-05,3.18084]
[1776687612006,51.8,75498.04,0.0,-0.98022,1e-05,3.18332]
[1776687614019,51.79,75504.06,0.0,-0.98014,1e-05,3.19418]
[1776687615026,51.79,75506.18,0.0,-0.98012,1e-05,3.19741]
[1776687620064,51.78,75506.23,0.0,-0.98013,1e-05,3.19562]
[1776687626105,51.77,75505.86,0.0,-0.98016,1e-05,3.19162]
[1776687631138,51.76,75501.43,0.0,-0.98025,1e-05,3.17861]
[1776687634160,51.76,75517.92,0.0,-0.98002,1e-05,3.21002]
[1776687635166,51.76,75527.42,0.0,-0.97989,1e-05,3.22871]
[1776687636173,51.76,75527.93,0.0,-0.97989,1e-05,3.22918]
[1776687641210,51.75,75527.3,0.0,-0.97991,1e-05,3.22526]
[1776687645238,51.76,75536.59,0.0,-0.97976,1e-05,3.24657]
[1776687646243,51.76,75534.03,0.0,-0.97979,1e-05,3.24223]
[1776687648281,51.77,75533.52,0.0,-0.97979,1e-05,3.24268]
[1776687650288,51.77,75541.21,0.0,-0.97967,1e-05,3.25936]
[1776687651297,51.77,75541.8,0.0,-0.97965,1e-05,3.26123]
[1776687654323,51.78,75584.72,0.0,-0.97902,1e-05,3.34867]
[1776687655340,51.78,75636.67,0.0,-0.97825,2e-05,3.45479]
[1776687656349,51.78,75657.07,0.0,-0.97795,2e-05,3.49686]
[1776687658372,51.78,75642.32,0.0,-0.97817,2e-05,3.46641]
[1776687659368,51.78,75619.27,0.0,-0.97852,1e-05,3.4183]
[1776687660377,51.77,75604.19,0.0,-0.97875,1e-05,3.38661]
[1776687661413,51.77,75596.36,0.0,-0.97886,1e-05,3.37112]
[1776687663422,51.78,75601.97,0.0,-0.97877,1e-05,3.38351]
[1776687664433,51.78,75607.59,0.0,-0.97868,1e-05,3.39547]
[1776687665443,51.78,75613.27,0.0,-0.9786,1e-05,3.40755]
[1776687666448,51.78,75623.26,0.0,-0.97845,1e-05,3.42775]
[1776687667457,51.78,75646.36,0.0,-0.9781,2e-05,3.4752]
[1776687668464,51.78,75653.58,0.0,-0.97799,2e-05,3.49058]
[1776687669470,51.78,75652.68,0.0,-0.978,2e-05,3.48899]
[1776687673494,51.79,75645.06,0.0,-0.97811,2e-05,3.47462]
[1776687677523,51.79,75639.58,0.0,-0.97818,2e-05,3.46414]
[1776687678530,51.79,75633.09,0.0,-0.97828,2e-05,3.45101]
[1776687679537,51.79,75632.99,0.0,-0.97828,2e-05,3.45115]
[1776687683569,51.8,75616.05,0.0,-0.97852,1e-05,3.41756]
[1776687684576,51.8,75608.02,0.0,-0.97864,1e-05,3.40148]
[1776687685586,51.8,75606.24,0.0,-0.97866,1e-05,3.39825]
[1776687686628,51.8,75596.19,0.0,-0.97881,1e-05,3.37773]
[1776687687633,51.8,75588.34,0.0,-0.97893,1e-05,3.36177]
[1776687689634,51.81,75590.96,0.0,-0.97888,1e-05,3.36892]
[1776687692353,51.83,75580.93,0.0,-0.979,1e-05,3.35172]
[1776687693670,51.86,75569.5,0.0,-0.97909,1e-05,3.33869]
[1776687694672,51.86,75562.34,0.0,-0.97919,1e-05,3.32481]
[1776687696685,51.87,75554.39,0.0,-0.9793,1e-05,3.30994]
[1776687700714,51.88,75547.98,0.0,-0.97937,1e-05,3.29935]
[1776687701722,51.88,75540.21,0.0,-0.97948,1e-05,3.28443]
[1776687702731,51.88,75533.62,0.0,-0.97957,1e-05,3.27193]
[1776687703735,51.88,75538.73,0.0,-0.97949,1e-05,3.28268]
[1776687704750,51.89,75531.62,0.0,-0.97959,1e-05,3.26916]
[1776687705751,51.89,75518.87,0.0,-0.97977,1e-05,3.24457]
[1776687706758,51.89,75513.01,0.0,-0.97985,1e-05,3.23369]
[1776687709478,51.9,75504.9,0.0,-0.97994,1e-05,3.21981]
[1776687714814,51.91,75503.2,0.0,-0.97994,1e-05,3.22]
[1776687716828,51.92,75509.34,0.0,-0.97985,1e-05,3.23345]
[1776687721864,51.93,75508.32,0.0,-0.97983,1e-05,3.23489]
[1776687724884,51.94,75523.43,0.0,-0.97961,1e-05,3.26673]
[1776687725891,51.94,75532.97,0.0,-0.97946,1e-05,3.28629]
[1776687726902,51.94,75543.05,0.0,-0.97931,1e-05,3.30698]
[1776687727909,51.94,75547.57,0.0,-0.97925,1e-05,3.31659]
[1776687732943,51.95,75550.15,0.0,-0.97919,1e-05,3.32453]
[1776687736973,51.96,75554.97,0.0,-0.9791,1e-05,3.33632]
[1776687742009,51.97,75552.97,0.0,-0.97911,1e-05,3.33488]
[1776687745039,51.98,75537.41,0.0,-0.97933,1e-05,3.3053]
[1776687746040,51.98,75532.74,0.0,-0.97939,1e-05,3.29656]
[1776687748050,51.98,75522.84,0.0,-0.97952,1e-05,3.27807]
[1776687753085,52.0,75523.37,0.0,-0.9795,1e-05,3.28001]
[1776687756106,52.0,75528.67,0.0,-0.97942,1e-05,3.29234]
[1776687761141,52.01,75530.16,0.0,-0.97937,1e-05,3.29823]
[1776687763162,52.02,75544.38,0.0,-0.97916,1e-05,3.32784]
[1776687764171,52.02,75553.16,0.0,-0.97903,1e-05,3.34603]
[1776687765179,52.02,75554.24,0.0,-0.97901,1e-05,3.34871]
[1776687770220,52.03,75554.02,0.0,-0.97899,1e-05,3.35076]
[1776687775249,52.04,75554.82,0.0,-0.97896,1e-05,3.3548]
[1776687780285,52.05,75560.05,0.0,-0.97887,1e-05,3.36772]
[1776687782298,52.05,75545.38,0.0,-0.97908,1e-05,3.33904]
[1776687783305,52.05,75534.9,0.0,-0.97922,1e-05,3.31851]
[1776687784313,52.05,75533.54,0.0,-0.97924,1e-05,3.31633]
[1776687790355,52.07,75531.35,0.0,-0.97925,1e-05,3.31523]
[1776687793375,52.07,75535.0,0.0,-0.97918,1e-05,3.32414]
[1776687795390,52.08,75515.65,0.0,-0.97945,1e-05,3.2866]
[1776687796398,52.08,75508.48,0.0,-0.97955,1e-05,3.27297]
[1776687797405,52.08,75508.87,0.0,-0.97954,1e-05,3.27436]
[1776687802439,52.09,75509.88,0.0,-0.9795,1e-05,3.27942]
[1776687805461,52.1,75522.69,0.0,-0.97931,1e-05,3.30672]
[1776687806469,52.1,75528.13,0.0,-0.97922,1e-05,3.31871]
[1776687809490,52.11,75534.89,0.0,-0.97911,1e-05,3.33388]
[1776687813516,52.12,75531.1,0.0,-0.97916,1e-05,3.32631]
[1776687815532,52.12,75524.4,0.0,-0.97925,1e-05,3.31405]
[1776687816539,52.12,75517.58,0.0,-0.97934,1e-05,3.30105]
[1776687821571,52.14,75514.85,0.0,-0.97936,1e-05,3.29863]
[1776687826609,52.15,75513.84,0.0,-0.97935,1e-05,3.29964]
[1776687831645,52.16,75511.29,0.0,-0.97937,1e-05,3.29757]
[1776687835673,52.17,75504.77,0.0,-0.97944,1e-05,3.28701]
[1776687838700,52.17,75489.06,0.0,-0.97967,1e-05,3.25596]
[1776687840390,52.17,75488.07,0.0,-0.97968,1e-05,3.25465]
[1776687841722,52.17,75481.03,0.0,-0.97978,1e-05,3.2408]
[1776687844741,52.16,75474.35,0.0,-0.97988,1e-05,3.22585]
[1776687847763,52.16,75481.84,0.0,-0.97979,1e-05,3.23942]
[1776687851792,52.15,75490.74,0.0,-0.97967,1e-05,3.25558]
[1776687852802,52.15,75500.58,0.0,-0.97953,1e-05,3.27558]
[1776687857837,52.17,75506.0,0.0,-0.97943,1e-05,3.28915]
[1776687858841,52.17,75513.32,0.0,-0.97932,1e-05,3.30424]
[1776687860558,52.17,75519.04,0.0,-0.97923,1e-05,3.31617]
[1776687862871,52.17,75541.85,0.0,-0.97889,1e-05,3.36344]
[1776687867906,52.18,75538.71,0.0,-0.97892,1e-05,3.3594]
[1776687872941,52.19,75535.06,0.0,-0.97897,1e-05,3.35218]
[1776687877978,52.2,75534.76,0.0,-0.97896,1e-05,3.35396]
[1776687880698,52.2,75520.68,0.0,-0.97915,1e-05,3.32665]
[1776687880998,52.21,75520.68,0.0,-0.97915,1e-05,3.32717]
[1776687882005,52.21,75510.38,0.0,-0.97929,1e-05,3.30716]
[1776687886034,52.22,75515.91,0.0,-0.9792,1e-05,3.32039]
[1776687891068,52.23,75514.99,0.0,-0.97919,1e-05,3.32126]
[1776687893087,52.23,75524.04,0.0,-0.97905,1e-05,3.34042]
[1776687894090,52.23,75532.23,0.0,-0.97893,1e-05,3.35736]
[1776687897114,52.24,75527.91,0.0,-0.97898,1e-05,3.35013]
[1776687899127,52.24,75519.88,0.0,-0.97909,1e-05,3.33506]
[1776687900135,52.24,75525.41,0.0,-0.97901,1e-05,3.34666]
[1776687905169,52.25,75527.96,0.0,-0.97895,1e-05,3.35428]
[1776687910212,52.26,75530.27,0.0,-0.9789,1e-05,3.36137]
[1776687912223,52.26,75539.05,0.0,-0.97876,1e-05,3.38002]
[1776687916251,52.27,75552.57,0.0,-0.97855,1e-05,3.40917]
[1776687921307,52.28,75545.75,0.0,-0.97864,1e-05,3.39687]
[1776687922305,52.28,75517.16,0.0,-0.97906,1e-05,3.3396]
[1776687923309,52.28,75509.11,0.0,-0.97918,1e-05,3.32315]
[1776687924315,52.27,75500.71,0.0,-0.9793,1e-05,3.30541]
[1776687925322,52.27,75499.24,0.0,-0.97932,1e-05,3.30253]
[1776687927337,52.27,75494.91,0.0,-0.97939,1e-05,3.29328]
[1776687932371,52.27,75490.48,0.0,-0.97947,1e-05,3.28245]
[1776687934388,52.28,75497.82,0.0,-0.97935,1e-05,3.29815]
[1776687938413,52.28,75488.77,0.0,-0.97947,1e-05,3.28194]
[1776687941434,52.28,75477.58,0.0,-0.97963,1e-05,3.26004]
[1776687942442,52.28,75474.47,0.0,-0.97967,1e-05,3.25401]
[1776687944455,52.28,75470.28,0.0,-0.97974,1e-05,3.24523]
[1776687949491,52.27,75469.91,0.0,-0.97976,1e-05,3.242]
[1776687951505,52.27,75480.57,0.0,-0.97961,1e-05,3.26239]
[1776687952511,52.27,75481.4,0.0,-0.9796,1e-05,3.2641]
[1776687957546,52.27,75473.28,0.0,-0.97972,1e-05,3.24771]
[1776687959562,52.26,75472.96,0.0,-0.97973,1e-05,3.24575]
[1776687962580,52.26,75475.83,0.0,-0.9797,1e-05,3.25012]
[1776687964596,52.26,75478.31,0.0,-0.97966,1e-05,3.25513]
[1776687968623,52.26,75489.19,0.0,-0.9795,1e-05,3.27735]
[1776687969629,52.26,75494.36,0.0,-0.97943,1e-05,3.28811]
[1776687971644,52.27,75494.84,0.0,-0.97941,1e-05,3.2901]
[1776687976680,52.28,75499.23,0.0,-0.97933,1e-05,3.30137]
[1776687979701,52.28,75504.96,0.0,-0.97924,1e-05,3.31429]
[1776687981716,52.29,75510.19,0.0,-0.97915,1e-05,3.3257]
[1776687985743,52.29,75502.49,0.0,-0.97925,1e-05,3.31224]
[1776687986751,52.29,75498.93,0.0,-0.9793,1e-05,3.30565]
[1776687988778,52.3,75487.68,0.0,-0.97946,1e-05,3.28385]
[1776687989783,52.3,75462.18,0.0,-0.97982,1e-05,3.23334]
[1776687995819,52.28,75460.64,0.0,-0.97988,1e-05,3.22507]
[1776687999847,52.27,75452.23,0.0,-0.98001,1e-05,3.20621]
[1776688000854,52.27,75451.09,0.0,-0.98003,1e-05,3.20341]
[1776688005889,52.26,75446.44,0.0,-0.98012,1e-05,3.19152]
[1776688008910,52.25,75440.35,0.0,-0.98022,1e-05,3.1781]
[1776688013944,52.24,75443.29,0.0,-0.98019,1e-05,3.18113]
[1776688018980,52.23,75440.35,0.0,-0.98025,1e-05,3.17283]
[1776688022723,52.23,75427.43,0.0,-0.98045,1e-05,3.14594]
[1776688024021,52.23,75424.48,0.0,-0.98049,1e-05,3.13983]
[1776688025024,52.22,75434.61,0.0,-0.98036,1e-05,3.15882]
[1776688026032,52.22,75440.55,0.0,-0.98028,1e-05,3.16978]
[1776688027039,52.22,75442.23,0.0,-0.98026,1e-05,3.17252]
[1776688030060,52.21,75446.47,0.0,-0.98021,1e-05,3.17918]
[1776688035095,52.2,75448.08,0.0,-0.98021,1e-05,3.17973]
[1776688037110,52.2,75454.98,0.0,-0.98012,1e-05,3.19154]
[1776688042864,52.19,75452.65,0.0,-0.98017,1e-05,3.1844]
[1776688048188,52.18,75452.34,0.0,-0.9802,1e-05,3.18121]
[1776688049194,52.17,75457.67,0.0,-0.98013,1e-05,3.19048]
[1776688054229,52.17,75455.53,0.0,-0.98019,1e-05,3.18212]
[1776688059264,52.15,75455.07,0.0,-0.98022,1e-05,3.17816]
[1776688064316,52.15,75459.59,0.0,-0.98017,1e-05,3.18493]
[1776688065306,52.14,75467.72,0.0,-0.98006,1e-05,3.19966]
[1776688070342,52.13,75463.21,0.0,-0.98015,1e-05,3.18821]
[1776688075375,52.13,75465.47,0.0,-0.98013,1e-05,3.19054]
[1776688080412,52.12,75461.92,0.0,-0.9802,1e-05,3.18108]
[1776688085449,52.11,75457.56,0.0,-0.98028,1e-05,3.17017]
[1776688090484,52.1,75456.51,0.0,-0.98031,1e-05,3.16568]
[1776688095519,52.09,75448.68,0.0,-0.98044,1e-05,3.14771]
[1776688097536,52.08,75443.62,0.0,-0.98051,1e-05,3.13753]
[1776688101560,52.08,75441.37,0.0,-0.98055,1e-05,3.13148]
[1776688107605,52.07,75440.98,0.0,-0.98058,1e-05,3.1278]
[1776688112642,52.06,75437.64,0.0,-0.98065,1e-05,3.11731]
[1776688117676,52.05,75444.71,0.0,-0.98057,1e-05,3.12891]
[1776688118683,52.05,75443.76,0.0,-0.98059,1e-05,3.12669]
[1776688120697,52.05,75437.99,0.0,-0.98067,1e-05,3.11487]
[1776688125732,52.04,75439.15,0.0,-0.98067,1e-05,3.1152]
[1776688130767,52.03,75437.94,0.0,-0.9807,1e-05,3.11103]
[1776688133789,52.03,75442.97,0.0,-0.98064,1e-05,3.11955]
[1776688134795,52.03,75454.87,0.0,-0.98048,1e-05,3.142]
[1776688135805,52.03,75450.13,0.0,-0.98055,1e-05,3.13248]
[1776688137816,52.02,75444.45,0.0,-0.98063,1e-05,3.12081]
[1776688138823,52.02,75438.76,0.0,-0.98071,1e-05,3.10955]
[1776688139830,52.02,75438.1,0.0,-0.98072,1e-05,3.10793]
[1776688144866,52.01,75436.38,0.0,-0.98076,1e-05,3.10284]
[1776688149900,52.01,75439.73,0.0,-0.98073,1e-05,3.10744]
[1776688154935,52.0,75440.98,0.0,-0.98072,1e-05,3.10805]
[1776688159970,51.99,75435.37,0.0,-0.98081,1e-05,3.09565]
[1776688165010,51.99,75434.31,0.0,-0.98084,1e-05,3.09199]
[1776688170042,51.98,75429.15,0.0,-0.98092,1e-05,3.08062]
[1776688175076,51.97,75426.72,0.0,-0.98098,1e-05,3.07252]
[1776688177091,51.97,75421.17,0.0,-0.98105,1e-05,3.06147]
[1776688182127,51.97,75419.1,0.0,-0.98109,1e-05,3.05622]
[1776688187162,51.96,75428.83,0.0,-0.98097,1e-05,3.07323]
[1776688188168,51.96,75432.53,0.0,-0.98092,1e-05,3.07994]
[1776688193942,51.95,75433.3,0.0,-0.98093,1e-05,3.07957]
[1776688199247,51.95,75432.99,0.0,-0.98094,1e-05,3.0775]
[1776688202269,51.94,75438.69,0.0,-0.98087,1e-05,3.08744]
[1776688204015,51.94,75452.31,0.0,-0.98069,1e-05,3.11278]
[1776688205295,51.94,75458.67,0.0,-0.9806,1e-05,3.12461]
[1776688206298,51.94,75458.67,0.0,-0.98061,1e-05,3.12425]
[1776688211333,51.93,75462.4,0.0,-0.98057,1e-05,3.12957]
[1776688214083,51.93,75467.51,0.0,-0.98051,1e-05,3.13825]
[1776688217378,51.92,75472.83,0.0,-0.98044,1e-05,3.14734]
[1776688219391,51.92,75467.59,0.0,-0.98052,1e-05,3.13644]
[1776688220400,51.92,75464.62,0.0,-0.98056,1e-05,3.13035]
[1776688225437,51.91,75469.77,0.0,-0.98051,1e-05,3.13841]
[1776688228454,51.91,75470.23,0.0,-0.98051,1e-05,3.13816]
[1776688233489,51.9,75470.42,0.0,-0.98053,1e-05,3.13457]
[1776688236509,51.9,75480.2,0.0,-0.98041,1e-05,3.15231]
[1776688237517,51.9,75478.58,0.0,-0.98043,1e-05,3.14878]
[1776688242552,51.89,75481.13,0.0,-0.98041,1e-05,3.15175]
[1776688245600,51.88,75473.76,0.0,-0.98052,1e-05,3.136]
[1776688250616,51.88,75474.93,0.0,-0.98052,1e-05,3.13643]
[1776688255650,51.87,75474.11,0.0,-0.98054,1e-05,3.13305]
[1776688260686,51.86,75478.6,0.0,-0.9805,1e-05,3.1399]
[1776688265720,51.85,75463.95,0.0,-0.98071,1e-05,3.10994]
[1776688266733,51.85,75456.03,0.0,-0.98082,1e-05,3.09449]
[1776688267739,51.85,75463.48,0.0,-0.98072,1e-05,3.10843]
[1776688268745,51.85,75465.55,0.0,-0.9807,1e-05,3.11208]
[1776688273781,51.84,75461.23,0.0,-0.98077,1e-05,3.10222]
[1776688274787,51.84,75457.66,0.0,-0.98082,1e-05,3.0951]
[1776688277809,51.84,75451.97,0.0,-0.9809,1e-05,3.08341]
[1776688279824,51.84,75443.86,0.0,-0.98101,1e-05,3.0675]
[1776688281836,51.84,75442.4,0.0,-0.98104,1e-05,3.06427]
[1776688282843,51.84,75447.44,0.0,-0.98097,1e-05,3.07359]
[1776688283850,51.83,75448.26,0.0,-0.98096,1e-05,3.07489]
[1776688288886,51.83,75448.72,0.0,-0.98096,1e-05,3.07448]
[1776688293923,51.82,75445.64,0.0,-0.98103,1e-05,3.06531]
[1776688297964,51.82,75426.41,0.0,-0.98129,1e-05,3.02819]
[1776688298975,51.82,75419.24,0.0,-0.98139,1e-05,3.01457]
[1776688299988,51.82,75427.86,0.0,-0.98127,1e-05,3.03057]
[1776688300988,51.82,75433.77,0.0,-0.9812,1e-05,3.0415]
[1776688301991,51.82,75437.39,0.0,-0.98115,1e-05,3.04811]
[1776688302997,51.82,75442.52,0.0,-0.98108,1e-05,3.05759]
[1776688304006,51.82,75443.15,0.0,-0.98108,1e-05,3.05854]
[1776688307027,51.81,75434.98,0.0,-0.98119,1e-05,3.04242]
[1776688308039,51.81,75427.78,0.0,-0.98129,1e-05,3.02867]
[1776688309046,51.81,75424.89,0.0,-0.98133,1e-05,3.02306]
[1776688315087,51.81,75420.73,0.0,-0.98139,1e-05,3.01423]
[1776688317100,51.81,75432.06,0.0,-0.98124,1e-05,3.03514]
[1776688318106,51.81,75436.04,0.0,-0.98119,1e-05,3.04242]
[1776688323145,51.8,75436.85,0.0,-0.98119,1e-05,3.04287]
[1776688325156,51.8,75432.99,0.0,-0.98124,1e-05,3.03518]
[1776688326163,51.8,75438.66,0.0,-0.98117,1e-05,3.04566]
[1776688327170,51.8,75441.95,0.0,-0.98113,1e-05,3.05165]
[1776688329184,51.8,75445.27,0.0,-0.98108,1e-05,3.05746]
[1776688330191,51.8,75455.56,0.0,-0.98095,1e-05,3.07674]
[1776688331199,51.8,75457.33,0.0,-0.98093,1e-05,3.07984]
[1776688335226,51.79,75464.1,0.0,-0.98084,1e-05,3.09164]
[1776688340261,51.79,75460.74,0.0,-0.9809,1e-05,3.08385]
[1776688345297,51.78,75464.88,0.0,-0.98085,1e-05,3.09041]
[1776688351342,51.77,75464.75,0.0,-0.98088,1e-05,3.08622]
[1776688356373,51.77,75470.41,0.0,-0.98081,1e-05,3.09567]
[1776688361408,51.76,75475.04,0.0,-0.98076,1e-05,3.10314]
[1776688363422,51.76,75468.35,0.0,-0.98085,1e-05,3.0898]
[1776688368458,51.76,75462.84,0.0,-0.98094,1e-05,3.07827]
[1776688369469,51.76,75449.18,0.0,-0.98112,1e-05,3.05211]
[1776688370471,51.76,75431.99,0.0,-0.98135,1e-05,3.0194]
[1776688375506,51.75,75428.81,0.0,-0.9814,1e-05,3.01276]
[1776688379535,51.75,75434.14,0.0,-0.98133,1e-05,3.02218]
[1776688382558,51.75,75427.27,0.0,-0.98143,1e-05,3.00888]
[1776688384570,51.75,75414.56,0.0,-0.9816,1e-05,2.98495]
[1776688387591,51.75,75408.28,0.0,-0.98168,1e-05,2.97302]
[1776688389605,51.75,75403.18,0.0,-0.98175,1e-05,2.96344]
[1776688394640,51.74,75400.52,0.0,-0.98179,1e-05,2.9582]
[1776688399676,51.74,75398.7,0.0,-0.98181,1e-05,2.95455]
[1776688404712,51.74,75400.78,0.0,-0.98179,1e-05,2.95808]
[1776688409747,51.74,75399.26,0.0,-0.98181,1e-05,2.95498]
[1776688414784,51.74,75389.92,0.0,-0.98195,1e-05,2.93555]
[1776688417807,51.74,75383.05,0.0,-0.98204,1e-05,2.92292]
[1776688422840,51.74,75382.61,0.0,-0.98204,1e-05,2.92209]
[1776688427875,51.74,75381.74,0.0,-0.98205,1e-05,2.92045]
[1776688432911,51.74,75383.57,0.0,-0.98203,1e-05,2.92383]
[1776688434925,51.74,75383.88,0.0,-0.98203,1e-05,2.92438]
[1776688439958,51.74,75385.76,0.0,-0.982,1e-05,2.92779]
[1776688444994,51.74,75386.81,0.0,-0.98199,1e-05,2.92965]
[1776688451036,51.74,75388.69,0.0,-0.98196,1e-05,2.93304]
[1776688454057,51.74,75397.54,0.0,-0.98185,1e-05,2.94927]
[1776688455067,51.74,75398.33,0.0,-0.98184,1e-05,2.95068]
[1776688456071,51.74,75403.57,0.0,-0.98177,1e-05,2.96031]
[1776688457078,51.74,75409.1,0.0,-0.9817,1e-05,2.97049]
[1776688458085,51.74,75408.71,0.0,-0.98171,1e-05,2.96968]
[1776688463120,51.74,75407.28,0.0,-0.98173,1e-05,2.96663]
[1776688466141,51.74,75399.63,0.0,-0.98183,1e-05,2.95228]
[1776688468155,51.74,75397.73,0.0,-0.98185,1e-05,2.94868]
[1776688473191,51.73,75401.95,0.0,-0.98181,1e-05,2.95421]
[1776688480240,51.73,75397.86,0.0,-0.98187,1e-05,2.94624]
[1776688483261,51.73,75391.27,0.0,-0.98196,1e-05,2.93394]
[1776688485277,51.73,75390.44,0.0,-0.98197,1e-05,2.93232]
[1776688486285,51.73,75395.83,0.0,-0.9819,1e-05,2.94218]
[1776688487289,51.73,75401.82,0.0,-0.98182,1e-05,2.95316]
[1776688488296,51.73,75409.04,0.0,-0.98173,1e-05,2.96643]
[1776688489303,51.73,75410.45,0.0,-0.98171,1e-05,2.96894]
[1776688492323,51.73,75405.16,0.0,-0.98178,1e-05,2.95882]
[1776688493331,51.73,75399.23,0.0,-0.98186,1e-05,2.94778]
[1776688494338,51.73,75397.27,0.0,-0.98188,1e-05,2.94409]
[1776688499373,51.73,75400.51,0.0,-0.98184,1e-05,2.9497]
[1776688502394,51.73,75391.05,0.0,-0.98197,1e-05,2.93205]
[1776688503401,51.73,75383.91,0.0,-0.98206,1e-05,2.91891]
[1776688504409,51.73,75382.9,0.0,-0.98208,1e-05,2.91704]
[1776688509444,51.73,75393.16,0.0,-0.98194,1e-05,2.93569]
[1776688510449,51.73,75398.61,0.0,-0.98187,1e-05,2.94566]
[1776688511457,51.72,75397.7,0.0,-0.98189,1e-05,2.94391]
[1776688516236,51.72,75383.71,0.0,-0.98207,1e-05,2.91792]
[1776688517499,51.72,75381.33,0.0,-0.9821,1e-05,2.91355]
[1776688522536,51.72,75386.73,0.0,-0.98203,1e-05,2.92335]
[1776688527568,51.72,75387.27,0.0,-0.98202,1e-05,2.92421]
[1776688532605,51.72,75387.91,0.0,-0.98203,1e-05,2.92331]
[1776688533611,51.72,75398.79,0.0,-0.98189,1e-05,2.94322]
[1776688534620,51.72,75405.14,0.0,-0.98181,1e-05,2.95486]
[1776688537639,51.72,75398.3,0.0,-0.9819,1e-05,2.94206]
[1776688542673,51.72,75401.83,0.0,-0.98185,1e-05,2.9483]
[1776688546702,51.72,75406.59,0.0,-0.98179,1e-05,2.9568]
[1776688549723,51.72,75416.26,0.0,-0.98167,1e-05,2.97442]
[1776688550758,51.72,75427.55,0.0,-0.98152,1e-05,2.99528]
[1776688551738,51.72,75434.32,0.0,-0.98143,1e-05,3.00776]
[1776688552744,51.72,75440.69,0.0,-0.98135,1e-05,3.01951]
[1776688554758,51.71,75433.94,0.0,-0.98144,1e-05,3.00652]
[1776688559795,51.71,75438.24,0.0,-0.98139,1e-05,3.01377]
[1776688564828,51.71,75449.51,0.0,-0.98124,1e-05,3.03409]
[1776688568858,51.7,75454.96,0.0,-0.98118,1e-05,3.04354]
[1776688573892,51.7,75455.89,0.0,-0.98117,1e-05,3.04422]
[1776688575906,51.7,75451.14,0.0,-0.98124,1e-05,3.03486]
[1776688576915,51.7,75445.37,0.0,-0.98132,1e-05,3.02382]
[1776688577921,51.7,75433.85,0.0,-0.98147,1e-05,3.00209]
[1776688579938,51.7,75428.86,0.0,-0.98154,1e-05,2.99254]
[1776688583964,51.7,75418.87,0.0,-0.98167,1e-05,2.97355]
[1776688584972,51.7,75408.64,0.0,-0.98181,1e-05,2.95455]
[1776688590012,51.69,75407.73,0.0,-0.98182,1e-05,2.95256]
[1776688594036,51.69,75419.96,0.0,-0.98168,1e-05,2.97296]
[1776688595043,51.69,75434.73,0.0,-0.98148,1e-05,3.00037]
[1776688596050,51.69,75442.93,0.0,-0.98137,1e-05,3.01558]
[1776688597061,51.69,75444.03,0.0,-0.98136,1e-05,3.01748]
[1776688603102,51.69,75446.49,0.0,-0.98134,1e-05,3.02107]
[1776688607130,51.69,75440.84,0.0,-0.98142,1e-05,3.0098]
[1776688608139,51.68,75439.6,0.0,-0.98143,1e-05,3.00734]
[1776688613171,51.68,75441.56,0.0,-0.98141,1e-05,3.01033]
[1776688618209,51.68,75443.23,0.0,-0.9814,1e-05,3.01278]
[1776688623283,51.68,75445.71,0.0,-0.98137,1e-05,3.01676]
[1776688628318,51.67,75447.11,0.0,-0.98135,1e-05,3.01872]
[1776688633351,51.67,75448.52,0.0,-0.98134,1e-05,3.0207]
[1776688636375,51.67,75443.17,0.0,-0.98141,1e-05,3.01026]
[1776688639394,51.67,75442.16,0.0,-0.98143,1e-05,3.00804]
[1776688643424,51.67,75448.24,0.0,-0.98135,1e-05,3.019]
[1776688646441,51.67,75448.24,0.0,-0.98135,1e-05,3.01862]
[1776688651476,51.66,75447.4,0.0,-0.98138,1e-05,3.01439]
[1776688656512,51.66,75446.55,0.0,-0.9814,1e-05,3.01219]
[1776688661548,51.66,75442.78,0.0,-0.98145,1e-05,3.00452]
[1776688665576,51.66,75432.45,0.0,-0.98159,1e-05,2.98482]
[1776688666582,51.66,75427.66,0.0,-0.98166,1e-05,2.97583]
[1776688667300,51.66,75421.92,0.0,-0.98173,1e-05,2.96512]
[1776688668597,51.66,75421.16,0.0,-0.98174,1e-05,2.96368]
[1776688673631,51.66,75419.55,0.0,-0.98176,1e-05,2.9605]
[1776688678670,51.65,75417.49,0.0,-0.98179,1e-05,2.95646]
[1776688679674,51.65,75402.4,0.0,-0.98199,1e-05,2.9286]
[1776688680681,51.65,75389.33,0.0,-0.98216,1e-05,2.90467]
[1776688681688,51.65,75387.64,0.0,-0.98218,1e-05,2.90163]
[1776688687445,51.66,75383.65,0.0,-0.98223,1e-05,2.89461]
[1776688688745,51.66,75377.01,0.0,-0.98231,1e-05,2.8826]
[1776688689743,51.66,75375.03,0.0,-0.98234,1e-05,2.87909]
[1776688694781,51.66,75375.46,0.0,-0.98233,1e-05,2.88039]
[1776688698809,51.66,75363.63,0.0,-0.98248,1e-05,2.85941]
[1776688703844,51.66,75363.9,0.0,-0.98247,1e-05,2.86054]
[1776688708879,51.66,75366.44,0.0,-0.98243,1e-05,2.86577]
[1776688711903,51.67,75357.36,0.0,-0.98256,1e-05,2.84785]
[1776688712910,51.67,75351.89,0.0,-0.98262,1e-05,2.8382]
[1776688714923,51.67,75344.72,0.0,-0.98271,1e-05,2.82573]
[1776688717964,51.67,75329.49,0.0,-0.9829,1e-05,2.79918]
[1776688719965,51.67,75323.58,0.0,-0.98297,1e-05,2.78917]
[1776688721978,51.67,75297.56,0.0,-0.98328,1e-05,2.74366]
[1776688722988,51.68,75287.93,0.0,-0.9834,1e-05,2.72752]
[1776688728022,51.68,75289.62,0.0,-0.98336,1e-05,2.73213]
[1776688731056,51.69,75251.85,0.0,-0.98381,1e-05,2.66761]
[1776688732054,51.69,75229.83,0.0,-0.98407,1e-05,2.63018]
[1776688733059,51.69,75228.18,0.0,-0.98408,1e-05,2.62893]
[1776688737088,51.7,75231.54,0.0,-0.98403,1e-05,2.6365]
[1776688740109,51.71,75236.55,0.0,-0.98396,1e-05,2.64635]
[1776688742122,51.71,75243.86,0.0,-0.98387,1e-05,2.65965]
[1776688743129,51.71,75249.37,0.0,-0.9838,1e-05,2.66945]
[1776688744135,51.71,75244.05,0.0,-0.98386,1e-05,2.66079]
[1776688748165,51.72,75254.65,0.0,-0.98372,1e-05,2.68056]
[1776688749172,51.72,75259.8,0.0,-0.98366,1e-05,2.68976]
[1776688754207,51.73,75260.87,0.0,-0.98363,1e-05,2.69341]
[1776688757227,51.73,75268.92,0.0,-0.98353,1e-05,2.70835]
[1776688758234,51.73,75268.78,0.0,-0.98353,1e-05,2.70845]
[1776688763269,51.74,75269.84,0.0,-0.9835,1e-05,2.71196]
[1776688768307,51.75,75271.01,0.0,-0.98348,1e-05,2.71566]
[1776688773339,51.75,75268.14,0.0,-0.98351,1e-05,2.71048]
[1776688776361,51.76,75261.99,0.0,-0.98358,1e-05,2.70088]
[1776688777367,51.76,75260.19,0.0,-0.9836,1e-05,2.69813]
[1776688782402,51.77,75257.79,0.0,-0.98361,1e-05,2.69578]
[1776688787438,51.78,75261.15,0.0,-0.98356,1e-05,2.70332]
[1776688789457,51.78,75278.21,0.0,-0.98335,1e-05,2.73319]
[1776688790470,51.78,75287.3,0.0,-0.98324,1e-05,2.74965]
[1776688791473,51.78,75282.33,0.0,-0.9833,1e-05,2.74124]
[1776688792480,51.78,75280.24,0.0,-0.98332,1e-05,2.73787]
[1776688793487,51.78,75271.03,0.0,-0.98343,1e-05,2.72215]
[1776688794494,51.78,75266.97,0.0,-0.98347,1e-05,2.71543]
[1776688798522,51.79,75261.25,0.0,-0.98353,1e-05,2.70682]
[1776688801545,51.79,75245.34,0.0,-0.98372,1e-05,2.68045]
[1776688802554,51.79,75235.36,0.0,-0.98383,1e-05,2.66377]
[1776688803559,51.8,75230.97,0.0,-0.98388,1e-05,2.65669]
[1776688805576,51.8,75240.92,0.0,-0.98376,1e-05,2.67407]
[1776688806586,51.8,75243.93,0.0,-0.98372,1e-05,2.67999]
[1776688808608,51.8,75237.95,0.0,-0.98379,1e-05,2.66977]
[1776688810627,51.81,75227.81,0.0,-0.9839,1e-05,2.65401]
[1776688811624,51.81,75219.6,0.0,-0.98399,1e-05,2.6405]
[1776688812627,51.81,75217.21,0.0,-0.98402,1e-05,2.63689]
[1776688813637,51.81,75208.12,0.0,-0.98412,1e-05,2.622]
[1776688814643,51.81,75197.36,0.0,-0.98424,1e-05,2.6044]
[1776688815648,51.82,75195.23,0.0,-0.98426,1e-05,2.60133]
[1776688817668,51.82,75187.84,0.0,-0.98434,1e-05,2.58998]
[1776688818745,51.82,75181.86,0.0,-0.98441,1e-05,2.58003]
[1776688819712,51.82,75132.22,0.0,-0.98497,1e-05,2.49905]
[1776688820687,51.82,75108.92,0.0,-0.98523,1e-05,2.46149]
[1776688821703,51.83,75116.05,0.0,-0.98514,1e-05,2.47418]
[1776688822705,51.83,75115.91,0.0,-0.98514,1e-05,2.47444]
[1776688826732,51.84,75125.1,0.0,-0.98502,1e-05,2.49137]
[1776688827740,51.84,75133.62,0.0,-0.98492,1e-05,2.5055]
[1776688828748,51.84,75139.41,0.0,-0.98486,1e-05,2.51521]
[1776688829756,51.84,75139.57,0.0,-0.98485,1e-05,2.51575]
[1776688831772,51.85,75145.98,0.0,-0.98479,1e-05,2.52494]
[1776688833789,51.85,75138.22,0.0,-0.98487,1e-05,2.5128]
[1776688834793,51.85,75129.04,0.0,-0.98497,1e-05,2.49852]
[1776688835797,51.85,75128.03,0.0,-0.98498,1e-05,2.49754]
[1776688837821,51.86,75118.08,0.0,-0.98508,1e-05,2.48241]
[1776688838818,51.86,75110.99,0.0,-0.98516,1e-05,2.47133]
[1776688839829,51.86,75110.28,0.0,-0.98516,1e-05,2.47053]
[1776688840833,51.86,75115.94,0.0,-0.9851,1e-05,2.47998]
[1776688841842,51.86,75128.16,0.0,-0.98496,1e-05,2.49973]
[1776688842845,51.86,75137.23,0.0,-0.98486,1e-05,2.51443]
[1776688843852,51.86,75141.49,0.0,-0.98481,1e-05,2.52132]
[1776688845866,51.86,75145.28,0.0,-0.98477,1e-05,2.52736]
[1776688849894,51.86,75121.33,0.0,-0.98504,1e-05,2.48813]
[1776688850902,51.86,75118.4,0.0,-0.98507,1e-05,2.48338]
[1776688854929,51.86,75119.15,0.0,-0.98506,1e-05,2.48458]
[1776688855936,51.86,75132.97,0.0,-0.98491,1e-05,2.50694]
[1776688856943,51.86,75141.39,0.0,-0.98482,1e-05,2.52061]
[1776688858751,51.86,75143.46,0.0,-0.9848,1e-05,2.52385]
[1776688863992,51.87,75143.62,0.0,-0.98478,1e-05,2.52581]
[1776688868822,51.88,75133.9,0.0,-0.98487,1e-05,2.51304]
[1776688870044,51.88,75139.35,0.0,-0.9848,1e-05,2.52255]
[1776688871052,51.88,75145.3,0.0,-0.98473,1e-05,2.53289]
[1776688872058,51.89,75145.38,0.0,-0.98473,1e-05,2.53363]
[1776688874072,51.89,75152.37,0.0,-0.98464,1e-05,2.54628]
[1776688879107,51.9,75151.81,0.0,-0.98463,1e-05,2.54823]
[1776688884142,51.92,75151.12,0.0,-0.98461,1e-05,2.54994]
[1776688889176,51.93,75150.46,0.0,-0.9846,1e-05,2.55169]
[1776688894211,51.94,75150.19,0.0,-0.9846,1e-05,2.55224]
[1776688897233,51.95,75164.41,0.0,-0.98442,1e-05,2.5774]
[1776688898240,51.95,75169.49,0.0,-0.98436,1e-05,2.58635]
[1776688900254,51.95,75175.79,0.0,-0.98428,1e-05,2.59783]
[1776688905289,51.96,75170.25,0.0,-0.98433,1e-05,2.59102]
[1776688906298,51.97,75162.53,0.0,-0.98441,1e-05,2.5787]
[1776688907305,51.97,75162.4,0.0,-0.98441,1e-05,2.579]
[1776688912340,51.98,75175.51,0.0,-0.98424,1e-05,2.60335]
[1776688913349,51.98,75176.73,0.0,-0.98422,1e-05,2.60634]
[1776688918383,51.99,75174.53,0.0,-0.98423,1e-05,2.60499]
[1776688924426,52.01,75170.62,0.0,-0.98425,1e-05,2.60126]
[1776688929463,52.02,75169.91,0.0,-0.98425,1e-05,2.60235]
[1776688935505,52.03,75167.05,0.0,-0.98426,1e-05,2.60037]
[1776688940545,52.04,75161.48,0.0,-0.98431,1e-05,2.59341]
[1776688945574,52.05,75164.29,0.0,-0.98426,1e-05,2.60038]
[1776688947589,52.05,75159.78,0.0,-0.9843,1e-05,2.59381]
[1776688950610,52.06,75154.96,0.0,-0.98435,1e-05,2.58724]
[1776688953634,52.06,75149.96,0.0,-0.98441,1e-05,2.57859]
[1776688958669,52.07,75149.3,0.0,-0.9844,1e-05,2.58002]
[1776688963707,52.08,75161.57,0.0,-0.98424,1e-05,2.60293]
[1776688964713,52.09,75161.57,0.0,-0.98424,1e-05,2.6034]
[1776688969748,52.1,75163.75,0.0,-0.98419,1e-05,2.60935]
[1776688974782,52.11,75164.0,0.0,-0.98417,1e-05,2.61204]
[1776688975789,52.11,75176.12,0.0,-0.98403,1e-05,2.63276]
[1776688977803,52.11,75181.7,0.0,-0.98396,1e-05,2.64295]
[1776688980826,52.12,75171.54,0.0,-0.98407,1e-05,2.62711]
[1776688984852,52.12,75178.69,0.0,-0.98397,1e-05,2.64083]
[1776688986867,52.13,75182.09,0.0,-0.98393,1e-05,2.64737]
[1776688988880,52.13,75176.45,0.0,-0.98399,1e-05,2.63868]
[1776688993916,52.14,75178.97,0.0,-0.98395,1e-05,2.64494]
[1776688998951,52.15,75182.36,0.0,-0.98389,1e-05,2.65263]
[1776689004993,52.16,75184.67,0.0,-0.98385,1e-05,2.65879]
[1776689010031,52.16,75183.8,0.0,-0.98385,1e-05,2.65916]
[1776689015066,52.17,75183.79,0.0,-0.98384,1e-05,2.65911]
[1776689020101,52.18,75183.43,0.0,-0.98384,1e-05,2.66032]
[1776689021904,52.18,75191.3,0.0,-0.98374,1e-05,2.67439]
[1776689023138,52.18,75195.29,0.0,-0.98369,1e-05,2.68151]
[1776689024132,52.19,75207.49,0.0,-0.98354,1e-05,2.70267]
[1776689025140,52.19,75212.85,0.0,-0.98347,1e-05,2.71215]
[1776689026149,52.19,75212.48,0.0,-0.98348,1e-05,2.71179]
[1776689031977,52.19,75218.84,0.0,-0.98339,1e-05,2.72433]
[1776689036219,52.2,75227.03,0.0,-0.98328,1e-05,2.73946]
[1776689037227,52.2,75231.6,0.0,-0.98323,1e-05,2.7476]
[1776689039240,52.2,75233.0,0.0,-0.98321,1e-05,2.75047]
[1776689040246,52.2,75239.55,0.0,-0.98313,1e-05,2.76206]
[1776689042047,52.2,75235.04,0.0,-0.98318,1e-05,2.7546]
[1776689044274,52.21,75235.91,0.0,-0.98316,1e-05,2.75652]
[1776689048306,52.21,75240.98,0.0,-0.9831,1e-05,2.76613]
[1776689053338,52.21,75239.68,0.0,-0.98311,1e-05,2.76477]
[1776689058373,52.22,75240.52,0.0,-0.98309,1e-05,2.76714]
[1776689063411,52.22,75241.93,0.0,-0.98307,1e-05,2.77053]
[1776689068442,52.22,75246.2,0.0,-0.98301,1e-05,2.77889]
[1776689078513,52.23,75249.54,0.0,-0.98296,1e-05,2.7847]
[1776689084554,52.24,75251.84,0.0,-0.98293,1e-05,2.78975]
[1776689089591,52.24,75244.17,0.0,-0.98302,1e-05,2.77718]
[1776689093620,52.24,75238.51,0.0,-0.98308,1e-05,2.76809]
[1776689098655,52.25,75237.32,0.0,-0.98309,1e-05,2.76684]
[1776689099663,52.25,75226.06,0.0,-0.98322,1e-05,2.74772]
[1776689102685,52.25,75235.76,0.0,-0.9831,1e-05,2.76526]
[1776689104699,52.25,75252.08,0.0,-0.9829,1e-05,2.79413]
[1776689107720,52.25,75257.52,0.0,-0.98283,1e-05,2.80412]
[1776689112756,52.26,75258.82,0.0,-0.98281,1e-05,2.80708]
[1776689115777,52.26,75253.51,0.0,-0.98287,1e-05,2.79816]
[1776689117791,52.26,75246.15,0.0,-0.98296,1e-05,2.78559]
[1776689120813,52.26,75251.63,0.0,-0.98289,1e-05,2.79567]
[1776689125847,52.26,75254.73,0.0,-0.98284,1e-05,2.80186]
[1776689130882,52.27,75260.55,0.0,-0.98277,1e-05,2.81284]
[1776689135917,52.27,75260.37,0.0,-0.98277,1e-05,2.81122]
[1776689140953,52.27,75260.04,0.0,-0.98277,1e-05,2.81129]
[1776689145994,52.27,75259.92,0.0,-0.98277,1e-05,2.81173]
[1776689147000,52.28,75251.57,0.0,-0.98287,1e-05,2.7972]
[1776689148016,52.28,75233.81,0.0,-0.98309,1e-05,2.76636]
[1776689150022,52.28,75240.42,0.0,-0.98301,1e-05,2.77826]
[1776689155091,52.28,75241.49,0.0,-0.98299,1e-05,2.78103]
[1776689156092,52.28,75249.97,0.0,-0.98288,1e-05,2.79605]
[1776689157098,52.28,75253.76,0.0,-0.98283,1e-05,2.80286]
[1776689159111,52.28,75255.57,0.0,-0.98281,1e-05,2.80631]
[1776689163139,52.29,75262.45,0.0,-0.98272,1e-05,2.81895]
[1776689168174,52.29,75258.9,0.0,-0.98276,1e-05,2.81328]
[1776689173214,52.29,75260.07,0.0,-0.98274,1e-05,2.81596]
[1776689179257,52.29,75256.65,0.0,-0.98278,1e-05,2.81069]
[1776689184293,52.3,75255.82,0.0,-0.98278,1e-05,2.80981]
[1776689187317,52.3,75267.53,0.0,-0.98264,1e-05,2.83084]
[1776689188322,52.3,75270.14,0.0,-0.9826,1e-05,2.83554]
[1776689189329,52.3,75263.71,0.0,-0.98268,1e-05,2.82422]
[1776689190336,52.3,75262.11,0.0,-0.9827,1e-05,2.82148]
[1776689195371,52.3,75260.35,0.0,-0.98273,1e-05,2.81691]
[1776689201413,52.3,75261.24,0.0,-0.98272,1e-05,2.81902]
[1776689205442,52.3,75255.08,0.0,-0.98279,1e-05,2.80853]
[1776689210476,52.31,75252.77,0.0,-0.98281,1e-05,2.80499]
[1776689215512,52.31,75245.0,0.0,-0.98291,1e-05,2.79191]
[1776689220557,52.31,75245.94,0.0,-0.98289,1e-05,2.79417]
[1776689223567,52.31,75251.53,0.0,-0.98282,1e-05,2.80433]
[1776689224574,52.31,75241.37,0.0,-0.98294,1e-05,2.78661]
[1776689225582,52.31,75240.56,0.0,-0.98295,1e-05,2.78533]
[1776689226587,52.31,75246.24,0.0,-0.98288,1e-05,2.79541]
[1776689227595,52.31,75250.73,0.0,-0.98283,1e-05,2.80342]
[1776689232630,52.32,75252.97,0.0,-0.98279,1e-05,2.80793]
[1776689237666,52.32,75252.92,0.0,-0.98279,1e-05,2.80836]
[1776689242699,52.32,75250.92,0.0,-0.98281,1e-05,2.80549]
[1776689247735,52.32,75251.46,0.0,-0.9828,1e-05,2.807]
[1776689252769,52.33,75248.68,0.0,-0.98284,1e-05,2.80072]
[1776689253778,52.33,75242.09,0.0,-0.98292,1e-05,2.7893]
[1776689258815,52.33,75244.58,0.0,-0.98289,1e-05,2.79435]
[1776689260826,52.33,75251.24,0.0,-0.9828,1e-05,2.8063]
[1776689265861,52.33,75253.49,0.0,-0.98277,1e-05,2.8108]
[1776689270896,52.34,75255.75,0.0,-0.98274,1e-05,2.81532]
[1776689275931,52.34,75256.04,0.0,-0.98273,1e-05,2.81632]
[1776689280966,52.34,75259.54,0.0,-0.98269,1e-05,2.82295]
[1776689286001,52.34,75260.37,0.0,-0.98267,1e-05,2.82482]
[1776689292046,52.34,75261.21,0.0,-0.98266,1e-05,2.82676]
[1776689297078,52.34,75260.28,0.0,-0.98267,1e-05,2.82549]
[1776689303120,52.35,75261.26,0.0,-0.98265,1e-05,2.82765]
[1776689308156,52.35,75257.34,0.0,-0.9827,1e-05,2.82105]
[1776689309163,52.35,75248.52,0.0,-0.98281,1e-05,2.80562]
[1776689314199,52.35,75247.85,0.0,-0.98282,1e-05,2.80305]
[1776689319233,52.35,75252.29,0.0,-0.98276,1e-05,2.81138]
[1776689324270,52.35,75256.32,0.0,-0.98271,1e-05,2.81893]
[1776689326282,52.35,75261.96,0.0,-0.98264,1e-05,2.82906]
[1776689327289,52.35,75268.44,0.0,-0.98256,1e-05,2.8406]
[1776689328296,52.35,75268.79,0.0,-0.98255,1e-05,2.84127]
[1776689333331,52.36,75267.98,0.0,-0.98256,1e-05,2.84007]
[1776689338388,52.36,75270.04,0.0,-0.98253,1e-05,2.84395]
[1776689340384,52.36,75286.31,0.0,-0.98233,1e-05,2.87302]
[1776689341391,52.36,75287.95,0.0,-0.98231,1e-05,2.87595]
[1776689344413,52.36,75297.34,0.0,-0.98219,1e-05,2.89275]
[1776689346426,52.36,75301.41,0.0,-0.98214,1e-05,2.89999]
[1776689349449,52.36,75308.77,0.0,-0.98205,1e-05,2.91313]
[1776689350454,52.36,75312.89,0.0,-0.98199,1e-05,2.92052]
[1776689352468,52.35,75317.39,0.0,-0.98194,1e-05,2.92852]
[1776689354232,52.35,75325.91,0.0,-0.98183,1e-05,2.94383]
[1776689356496,52.35,75333.27,0.0,-0.98174,1e-05,2.95703]
[1776689358510,52.35,75333.81,0.0,-0.98173,1e-05,2.95772]
[1776689360524,52.35,75331.36,0.0,-0.98176,1e-05,2.95295]
[1776689365560,52.34,75326.16,0.0,-0.98185,1e-05,2.94036]
[1776689370593,52.32,75327.79,0.0,-0.98187,1e-05,2.93792]
[1776689375629,52.3,75330.17,0.0,-0.98189,1e-05,2.93495]
[1776689380665,52.28,75326.57,0.0,-0.98197,1e-05,2.92346]
[1776689382679,52.27,75321.2,0.0,-0.98205,1e-05,2.91214]
[1776689387712,52.27,75321.96,0.0,-0.98205,1e-05,2.91256]
[1776689392750,52.26,75321.03,0.0,-0.98207,1e-05,2.91055]
[1776689397785,52.26,75320.8,0.0,-0.98207,1e-05,2.90981]
[1776689402824,52.26,75325.69,0.0,-0.98201,1e-05,2.91836]
[1776689403833,52.26,75325.39,0.0,-0.98202,1e-05,2.91702]
[1776689409875,52.25,75328.28,0.0,-0.982,1e-05,2.91955]
[1776689413923,52.24,75335.1,0.0,-0.98192,1e-05,2.93086]
[1776689414917,52.24,75353.03,0.0,-0.98169,1e-05,2.96354]
[1776689415923,52.24,75353.03,0.0,-0.98169,1e-05,2.96341]
[1776689416931,52.24,75353.71,0.0,-0.98168,1e-05,2.9645]
[1776689418943,52.24,75362.37,0.0,-0.98157,1e-05,2.9801]
[1776689420958,52.24,75371.31,0.0,-0.98146,1e-05,2.99625]
[1776689422972,52.24,75374.75,0.0,-0.98142,1e-05,3.002]
[1776689424985,52.24,75370.21,0.0,-0.98148,1e-05,2.99319]
[1776689427000,52.23,75364.07,0.0,-0.98156,1e-05,2.98149]
[1776689430023,52.23,75358.69,0.0,-0.98164,1e-05,2.97111]
[1776689433044,52.22,75354.52,0.0,-0.98172,1e-05,2.95873]
[1776689436065,52.21,75362.12,0.0,-0.98165,1e-05,2.96899]
[1776689437072,52.2,75367.42,0.0,-0.98159,1e-05,2.97726]
[1776689441100,52.18,75362.5,0.0,-0.9817,1e-05,2.96265]
[1776689446135,52.16,75356.43,0.0,-0.98181,1e-05,2.94673]
[1776689448150,52.16,75361.39,0.0,-0.98175,1e-05,2.95565]
[1776689452177,52.15,75366.62,0.0,-0.9817,1e-05,2.96281]
[1776689456207,52.14,75372.54,0.0,-0.98165,1e-05,2.97001]
[1776689458218,52.12,75378.76,0.0,-0.98159,1e-05,2.97873]
[1776689460233,52.11,75384.5,0.0,-0.98153,1e-05,2.98635]
[1776689462247,52.1,75390.28,0.0,-0.98148,1e-05,2.99384]
[1776689467284,52.09,75380.5,0.0,-0.98162,1e-05,2.97363]
[1776689468290,52.09,75374.06,0.0,-0.98171,1e-05,2.96166]
[1776689473325,52.09,75375.49,0.0,-0.98169,1e-05,2.96375]
[1776689478361,52.09,75366.41,0.0,-0.98182,1e-05,2.94654]
[1776689483396,52.09,75355.21,0.0,-0.98196,1e-05,2.92575]
[1776689484403,52.09,75346.24,0.0,-0.98208,1e-05,2.90938]
[1776689485410,52.09,75346.24,0.0,-0.98208,1e-05,2.90936]
[1776689489439,52.09,75339.04,0.0,-0.98217,1e-05,2.89621]
[1776689490446,52.09,75334.02,0.0,-0.98224,1e-05,2.88712]
[1776689495482,52.09,75324.03,0.0,-0.98237,1e-05,2.86717]
[1776689496488,52.09,75323.81,0.0,-0.98238,1e-05,2.8668]
[1776689501523,52.09,75323.16,0.0,-0.98238,1e-05,2.86573]
[1776689506558,52.09,75324.46,0.0,-0.98237,1e-05,2.86816]
[1776689511594,52.09,75328.25,0.0,-0.98232,1e-05,2.87508]
[1776689514614,52.09,75331.44,0.0,-0.98228,1e-05,2.88084]
[1776689519646,52.09,75327.34,0.0,-0.98233,1e-05,2.87345]
[1776689525432,52.09,75329.08,0.0,-0.98231,1e-05,2.87667]
[1776689528713,52.09,75339.73,0.0,-0.98217,1e-05,2.89591]
[1776689529719,52.09,75351.63,0.0,-0.98202,1e-05,2.91749]
[1776689530728,52.09,75356.68,0.0,-0.98195,1e-05,2.92664]
[1776689535763,52.09,75360.5,0.0,-0.98191,1e-05,2.93335]
[1776689540799,52.08,75362.13,0.0,-0.98189,1e-05,2.93608]
[1776689545833,52.08,75363.0,0.0,-0.98188,1e-05,2.93748]
[1776689550868,52.08,75368.11,0.0,-0.98181,1e-05,2.94666]
[1776689555905,52.08,75366.45,0.0,-0.98185,1e-05,2.94148]
[1776689560945,52.08,75362.31,0.0,-0.9819,1e-05,2.93379]
[1776689561947,52.08,75345.63,0.0,-0.98212,1e-05,2.90342]
[1776689562955,52.08,75341.41,0.0,-0.98217,1e-05,2.89582]
[1776689564968,52.08,75332.05,0.0,-0.98229,1e-05,2.87904]
[1776689565975,52.08,75317.06,0.0,-0.98248,1e-05,2.85221]
[1776689566983,52.08,75309.92,0.0,-0.98257,1e-05,2.83959]
[1776689567990,52.08,75323.18,0.0,-0.9824,1e-05,2.86346]
[1776689569000,52.08,75328.89,0.0,-0.98233,1e-05,2.87382]
[1776689570038,52.09,75329.08,0.0,-0.98232,1e-05,2.87425]
[1776689575056,52.09,75330.12,0.0,-0.98231,1e-05,2.87651]
[1776689580089,52.09,75327.79,0.0,-0.98233,1e-05,2.87268]
[1776689585128,52.09,75332.77,0.0,-0.98227,1e-05,2.88198]
[1776689587143,52.09,75327.26,0.0,-0.98234,1e-05,2.87217]
[1776689588156,52.09,75326.72,0.0,-0.98234,1e-05,2.87127]
[1776689593191,52.09,75329.15,0.0,-0.98231,1e-05,2.876]
[1776689598229,52.09,75332.65,0.0,-0.98226,1e-05,2.8827]
[1776689603260,52.09,75334.39,0.0,-0.98224,1e-05,2.88614]
[1776689608297,52.1,75340.37,0.0,-0.98216,1e-05,2.89722]
[1776689613331,52.1,75342.21,0.0,-0.98215,1e-05,2.89873]
[1776689618366,52.1,75346.4,0.0,-0.98209,1e-05,2.90652]
[1776689623401,52.1,75348.32,0.0,-0.98207,1e-05,2.91018]
[1776689628440,52.1,75350.63,0.0,-0.98203,1e-05,2.91456]
[1776689631457,52.1,75358.62,0.0,-0.98193,1e-05,2.9292]
[1776689636499,52.1,75361.09,0.0,-0.9819,1e-05,2.93378]
[1776689638508,52.1,75356.29,0.0,-0.98196,1e-05,2.92506]
[1776689643540,52.1,75352.37,0.0,-0.98201,1e-05,2.91811]
[1776689646562,52.1,75346.96,0.0,-0.98208,1e-05,2.90842]
[1776689647570,52.1,75340.61,0.0,-0.98216,1e-05,2.89698]
[1776689651597,52.1,75333.27,0.0,-0.98225,1e-05,2.88404]
[1776689656634,52.1,75331.83,0.0,-0.98227,1e-05,2.88187]
[1776689661668,52.11,75329.37,0.0,-0.98229,1e-05,2.87782]
[1776689666705,52.11,75327.77,0.0,-0.98231,1e-05,2.87532]
[1776689671743,52.11,75323.52,0.0,-0.98237,1e-05,2.86607]
[1776689677781,52.11,75320.88,0.0,-0.9824,1e-05,2.86182]
[1776689682815,52.11,75324.39,0.0,-0.98236,1e-05,2.86849]
[1776689687849,52.11,75333.45,0.0,-0.98224,1e-05,2.88513]
[1776689688857,52.11,75334.42,0.0,-0.98223,1e-05,2.88691]
[1776689692892,52.11,75326.95,0.0,-0.98232,1e-05,2.87359]
[1776689694899,52.11,75319.54,0.0,-0.98241,1e-05,2.86042]
[1776689700655,52.12,75325.14,0.0,-0.98234,1e-05,2.87088]
[1776689703676,52.12,75325.42,0.0,-0.98234,1e-05,2.87153]
[1776689709000,52.12,75328.04,0.0,-0.9823,1e-05,2.87647]
[1776689715040,52.12,75327.32,0.0,-0.98231,1e-05,2.87543]
[1776689720082,52.12,75326.24,0.0,-0.98232,1e-05,2.8737]
[1776689723819,52.12,75310.69,0.0,-0.98252,1e-05,2.84602]
[1776689725116,52.12,75306.99,0.0,-0.98256,1e-05,2.8395]
[1776689728132,52.12,75304.65,0.0,-0.98259,1e-05,2.83564]
[1776689732159,52.12,75299.32,0.0,-0.98266,1e-05,2.82465]
[1776689733167,52.12,75295.22,0.0,-0.98271,1e-05,2.81752]
[1776689734175,52.12,75296.18,0.0,-0.9827,1e-05,2.81937]
[1776689739212,52.13,75297.53,0.0,-0.98268,1e-05,2.82249]
[1776689744244,52.13,75295.49,0.0,-0.9827,1e-05,2.81964]
[1776689747265,52.13,75290.36,0.0,-0.98276,1e-05,2.81103]
[1776689749279,52.13,75287.54,0.0,-0.98279,1e-05,2.80641]
[1776689754334,52.14,75285.42,0.0,-0.98281,1e-05,2.80359]
[1776689759349,52.14,75280.38,0.0,-0.98287,1e-05,2.79562]
[1776689761363,52.14,75279.63,0.0,-0.98287,1e-05,2.79468]
[1776689762370,52.14,75273.38,0.0,-0.98295,1e-05,2.7839]
[1776689763377,52.14,75269.83,0.0,-0.98299,1e-05,2.77789]
[1776689765394,52.15,75258.34,0.0,-0.98313,1e-05,2.75826]
[1776689766398,52.15,75262.31,0.0,-0.98308,1e-05,2.76544]
[1776689767405,52.15,75269.71,0.0,-0.98299,1e-05,2.77861]
[1776689768412,52.15,75270.41,0.0,-0.98298,1e-05,2.78005]
[1776689771437,52.15,75262.31,0.0,-0.98307,1e-05,2.76672]
[1776689772444,52.15,75255.38,0.0,-0.98315,1e-05,2.75488]
[1776689777479,52.16,75251.96,0.0,-0.98318,1e-05,2.75016]
[1776689779494,52.16,75245.63,0.0,-0.98326,1e-05,2.73969]
[1776689784529,52.17,75245.97,0.0,-0.98324,1e-05,2.74159]
[1776689789564,52.17,75246.33,0.0,-0.98323,1e-05,2.74351]
[1776689794600,52.18,75246.45,0.0,-0.98323,1e-05,2.7431]
[1776689799635,52.18,75248.63,0.0,-0.9832,1e-05,2.74816]
[1776689804671,52.19,75250.65,0.0,-0.98316,1e-05,2.75291]
[1776689807691,52.19,75244.25,0.0,-0.98323,1e-05,2.74258]
[1776689812726,52.2,75248.36,0.0,-0.98318,1e-05,2.75094]
[1776689817763,52.2,75246.92,0.0,-0.98318,1e-05,2.74968]
[1776689821793,52.2,75257.04,0.0,-0.98305,1e-05,2.76824]
[1776689822799,52.21,75258.99,0.0,-0.98303,1e-05,2.77186]
[1776689823806,52.21,75268.22,0.0,-0.98291,1e-05,2.78823]
[1776689824817,52.21,75270.86,0.0,-0.98288,1e-05,2.79304]
[1776689826830,52.21,75274.49,0.0,-0.98283,1e-05,2.79976]
[1776689831878,52.21,75272.9,0.0,-0.98285,1e-05,2.79776]
[1776689836901,52.21,75274.33,0.0,-0.98282,1e-05,2.80105]
[1776689841935,52.22,75269.94,0.0,-0.98287,1e-05,2.79404]
[1776689843951,52.22,75267.88,0.0,-0.9829,1e-05,2.79073]
[1776689845963,52.22,75273.17,0.0,-0.98283,1e-05,2.80034]
[1776689850998,52.22,75271.62,0.0,-0.98285,1e-05,2.79636]
[1776689856034,52.23,75271.05,0.0,-0.98286,1e-05,2.79604]
[1776689862075,52.23,75271.4,0.0,-0.98285,1e-05,2.79746]
[1776689865096,52.23,75264.56,0.0,-0.98293,1e-05,2.78585]
[1776689866104,52.23,75263.58,0.0,-0.98294,1e-05,2.78428]
[1776689871137,52.23,75264.13,0.0,-0.98293,1e-05,2.786]
[1776689873152,52.24,75257.38,0.0,-0.98301,1e-05,2.77449]
[1776689877180,52.24,75253.65,0.0,-0.98305,1e-05,2.76866]
[1776689882215,52.24,75254.93,0.0,-0.98303,1e-05,2.77178]
[1776689883222,52.24,75261.7,0.0,-0.98294,1e-05,2.7838]
[1776689884229,52.24,75264.94,0.0,-0.9829,1e-05,2.78964]
[1776689887249,52.25,75270.12,0.0,-0.98283,1e-05,2.79919]
[1776689892285,52.25,75272.42,0.0,-0.9828,1e-05,2.8039]
[1776689897321,52.25,75278.27,0.0,-0.98272,1e-05,2.81484]
[1776689898327,52.25,75279.53,0.0,-0.98271,1e-05,2.81718]
[1776689903362,52.25,75280.96,0.0,-0.98269,1e-05,2.8202]
[1776689908401,52.25,75292.95,0.0,-0.98253,1e-05,2.8419]
[1776689909408,52.26,75297.98,0.0,-0.98247,1e-05,2.85092]
[1776689911427,52.26,75288.36,0.0,-0.9826,1e-05,2.83195]
[1776689912428,52.26,75283.84,0.0,-0.98266,1e-05,2.82401]
[1776689913436,52.26,75283.6,0.0,-0.98266,1e-05,2.82369]
[1776689918472,52.26,75277.78,0.0,-0.98273,1e-05,2.81391]
[1776689920487,52.26,75269.38,0.0,-0.98283,1e-05,2.79935]
[1776689921493,52.26,75264.07,0.0,-0.98289,1e-05,2.79017]
[1776689922501,52.26,75262.77,0.0,-0.98291,1e-05,2.78806]
[1776689926529,52.26,75257.75,0.0,-0.98297,1e-05,2.77993]
[1776689931563,52.27,75257.29,0.0,-0.98297,1e-05,2.78001]
[1776689936599,52.27,75260.34,0.0,-0.98292,1e-05,2.78639]
[1776689941651,52.27,75267.45,0.0,-0.98283,1e-05,2.79968]
[1776689942649,52.27,75272.95,0.0,-0.98276,1e-05,2.80949]
[1776689946676,52.28,75278.18,0.0,-0.98269,1e-05,2.81919]
[1776689951711,52.29,75279.67,0.0,-0.98265,1e-05,2.82437]
[1776689955740,52.3,75297.54,0.0,-0.9824,1e-05,2.85967]
[1776689956746,52.3,75310.46,0.0,-0.98224,1e-05,2.88284]
[1776689958761,52.3,75304.78,0.0,-0.98231,1e-05,2.8727]
[1776689963794,52.3,75300.35,0.0,-0.98237,1e-05,2.86496]
[1776689966816,52.3,75305.64,0.0,-0.9823,1e-05,2.87456]
[1776689971851,52.3,75307.69,0.0,-0.98228,1e-05,2.87641]
[1776689974871,52.3,75314.11,0.0,-0.9822,1e-05,2.88801]
[1776689979907,52.3,75314.83,0.0,-0.98219,1e-05,2.88935]
[1776689984944,52.3,75312.57,0.0,-0.98222,1e-05,2.88534]
[1776689989977,52.3,75310.95,0.0,-0.98224,1e-05,2.88251]
[1776689995014,52.31,75309.44,0.0,-0.98226,1e-05,2.87992]
[1776690000049,52.31,75305.64,0.0,-0.9823,1e-05,2.87328]
[1776690004079,52.31,75311.59,0.0,-0.98223,1e-05,2.88415]
[1776690005082,52.31,75321.23,0.0,-0.9821,1e-05,2.90155]
[1776690006093,52.31,75324.27,0.0,-0.98207,1e-05,2.90705]
[1776690007097,52.31,75317.2,0.0,-0.98216,1e-05,2.89428]
[1776690008103,52.31,75315.14,0.0,-0.98218,1e-05,2.89058]
[1776690011123,52.31,75307.21,0.0,-0.98228,1e-05,2.8764]
[1776690012135,52.31,75305.71,0.0,-0.9823,1e-05,2.87375]
[1776690015151,52.31,75311.43,0.0,-0.98223,1e-05,2.88417]
[1776690020905,52.31,75310.2,0.0,-0.98224,1e-05,2.88215]
[1776690022202,52.31,75301.22,0.0,-0.98236,1e-05,2.86613]
[1776690023209,52.31,75301.61,0.0,-0.98235,1e-05,2.8669]
[1776690028246,52.31,75297.34,0.0,-0.9824,1e-05,2.85965]
[1776690029253,52.31,75290.42,0.0,-0.98249,1e-05,2.8474]
[1776690030975,52.31,75288.0,0.0,-0.98252,1e-05,2.84331]
[1776690034290,52.31,75283.55,0.0,-0.98258,1e-05,2.83381]
[1776690035296,52.31,75276.81,0.0,-0.98266,1e-05,2.82201]
[1776690036302,52.31,75274.92,0.0,-0.98269,1e-05,2.81882]
[1776690041047,52.32,75280.55,0.0,-0.98261,1e-05,2.8295]
[1776690042348,52.32,75278.65,0.0,-0.98263,1e-05,2.82626]
[1776690044359,52.32,75285.69,0.0,-0.98254,1e-05,2.83899]
[1776690045366,52.32,75296.18,0.0,-0.98241,1e-05,2.85777]
[1776690046373,52.32,75297.25,0.0,-0.9824,1e-05,2.85975]
[1776690049396,52.32,75303.43,0.0,-0.98232,1e-05,2.87099]
[1776690051123,52.32,75298.25,0.0,-0.98238,1e-05,2.86177]
[1776690052418,52.32,75296.81,0.0,-0.9824,1e-05,2.85931]
[1776690057453,52.32,75299.55,0.0,-0.98236,1e-05,2.86453]
[1776690062490,52.32,75295.9,0.0,-0.98241,1e-05,2.85836]
[1776690063495,52.32,75290.51,0.0,-0.98247,1e-05,2.84883]
[1776690064502,52.32,75289.2,0.0,-0.98249,1e-05,2.84659]
[1776690067525,52.33,75284.06,0.0,-0.98255,1e-05,2.83779]
[1776690069537,52.33,75275.21,0.0,-0.98266,1e-05,2.82235]
[1776690070544,52.33,75278.34,0.0,-0.98262,1e-05,2.82803]
[1776690076591,52.33,75277.37,0.0,-0.98263,1e-05,2.8271]
[1776690081624,52.33,75275.02,0.0,-0.98265,1e-05,2.82359]
[1776690086661,52.34,75275.74,0.0,-0.98264,1e-05,2.82551]
[1776690090686,52.34,75280.93,0.0,-0.98257,1e-05,2.83518]
[1776690094718,52.34,75279.98,0.0,-0.98259,1e-05,2.83195]
[1776690098742,52.34,75266.91,0.0,-0.98275,1e-05,2.80929]
[1776690099749,52.34,75266.15,0.0,-0.98276,1e-05,2.8081]
[1776690104784,52.34,75270.42,0.0,-0.9827,1e-05,2.81635]
[1776690106799,52.35,75264.45,0.0,-0.98277,1e-05,2.8061]
[1776690107807,52.35,75262.81,0.0,-0.98279,1e-05,2.80337]
[1776690109820,52.35,75255.44,0.0,-0.98288,1e-05,2.79076]
[1776690114854,52.35,75260.48,0.0,-0.98281,1e-05,2.80048]
[1776690116867,52.35,75260.65,0.0,-0.98281,1e-05,2.80109]
[1776690119889,52.35,75266.24,0.0,-0.98273,1e-05,2.81138]
[1776690121903,52.36,75263.76,0.0,-0.98276,1e-05,2.80727]
[1776690122910,52.36,75255.72,0.0,-0.98286,1e-05,2.79345]
[1776690123919,52.36,75261.26,0.0,-0.98279,1e-05,2.80318]
[1776690124929,52.36,75261.85,0.0,-0.98278,1e-05,2.80451]
[1776690126940,52.36,75256.13,0.0,-0.98285,1e-05,2.79477]
[1776690131975,52.36,75253.66,0.0,-0.98288,1e-05,2.79122]
[1776690133989,52.36,75247.95,0.0,-0.98294,1e-05,2.78159]
[1776690138016,52.37,75243.91,0.0,-0.98299,1e-05,2.7753]
[1776690139024,52.37,75250.06,0.0,-0.98291,1e-05,2.78624]
[1776690141038,52.37,75254.33,0.0,-0.98286,1e-05,2.79406]
[1776690146071,52.37,75257.58,0.0,-0.98281,1e-05,2.80055]
[1776690151107,52.38,75258.07,0.0,-0.98281,1e-05,2.80025]
[1776690153123,52.38,75249.5,0.0,-0.98291,1e-05,2.78556]
[1776690154130,52.38,75243.37,0.0,-0.98299,1e-05,2.77505]
[1776690159168,52.38,75240.68,0.0,-0.98301,1e-05,2.77136]
[1776690160171,52.38,75233.94,0.0,-0.98309,1e-05,2.75984]
[1776690161179,52.38,75234.85,0.0,-0.98308,1e-05,2.76163]
[1776690166213,52.39,75229.16,0.0,-0.98314,1e-05,2.75281]
[1776690169237,52.39,75226.92,0.0,-0.98317,1e-05,2.7496]
[1776690174283,52.4,75226.6,0.0,-0.98316,1e-05,2.75015]
[1776690176288,52.4,75217.49,0.0,-0.98327,1e-05,2.73485]
[1776690177295,52.4,75216.73,0.0,-0.98328,1e-05,2.7338]
[1776690181329,52.4,75210.67,0.0,-0.98334,1e-05,2.7244]
[1776690182331,52.4,75203.57,0.0,-0.98342,1e-05,2.7125]
[1776690183336,52.41,75204.39,0.0,-0.98341,1e-05,2.71419]
[1776690188385,52.41,75201.82,0.0,-0.98343,1e-05,2.71122]
[1776690190391,52.41,75186.75,0.0,-0.98361,1e-05,2.68608]
[1776690192195,52.42,75182.75,0.0,-0.98365,1e-05,2.67994]
[1776690197439,52.42,75183.77,0.0,-0.98363,1e-05,2.68333]
[1776690203481,52.43,75187.99,0.0,-0.98356,1e-05,2.69247]
[1776690204489,52.43,75182.38,0.0,-0.98363,1e-05,2.68324]
[1776690205495,52.43,75180.68,0.0,-0.98365,1e-05,2.68069]
[1776690207509,52.44,75174.69,0.0,-0.98371,1e-05,2.67122]
[1776690209523,52.44,75181.21,0.0,-0.98363,1e-05,2.68296]
[1776690212335,52.44,75183.48,0.0,-0.98361,1e-05,2.68589]
[1776690214558,52.45,75177.77,0.0,-0.98367,1e-05,2.67684]
[1776690215565,52.45,75175.02,0.0,-0.9837,1e-05,2.67252]
[1776690220602,52.46,75178.91,0.0,-0.98364,1e-05,2.6808]
[1776690225635,52.46,75183.1,0.0,-0.98358,1e-05,2.68956]
[1776690227650,52.46,75191.7,0.0,-0.98347,1e-05,2.70482]
[1776690229663,52.47,75193.34,0.0,-0.98345,1e-05,2.70818]
[1776690232683,52.47,75200.07,0.0,-0.98336,1e-05,2.72053]
[1776690233691,52.47,75204.65,0.0,-0.98331,1e-05,2.72864]
[1776690235705,52.47,75205.61,0.0,-0.98329,1e-05,2.73077]
[1776690240742,52.48,75207.37,0.0,-0.98326,1e-05,2.73499]
[1776690242756,52.48,75198.8,0.0,-0.98336,1e-05,2.72073]
[1776690243762,52.48,75191.69,0.0,-0.98345,1e-05,2.70882]
[1776690244771,52.48,75189.02,0.0,-0.98348,1e-05,2.70454]
[1776690248798,52.49,75182.42,0.0,-0.98355,1e-05,2.6944]
[1776690249808,52.49,75182.32,0.0,-0.98354,1e-05,2.69453]
[1776690251822,52.49,75187.8,0.0,-0.98348,1e-05,2.70446]
[1776690252828,52.49,75194.26,0.0,-0.9834,1e-05,2.71578]
[1776690254843,52.49,75195.26,0.0,-0.98338,1e-05,2.718]
[1776690259879,52.5,75193.88,0.0,-0.98339,1e-05,2.71689]
[1776690264913,52.5,75195.21,0.0,-0.98336,1e-05,2.72043]
[1776690266928,52.51,75198.08,0.0,-0.98333,1e-05,2.72582]
[1776690271963,52.51,75197.5,0.0,-0.98334,1e-05,2.72406]
[1776690272970,52.51,75202.87,0.0,-0.98327,1e-05,2.73351]
[1776690274983,52.51,75203.14,0.0,-0.98326,1e-05,2.73441]
[1776690279011,52.52,75194.76,0.0,-0.98336,1e-05,2.72088]
[1776690280023,52.52,75193.11,0.0,-0.98338,1e-05,2.71829]
[1776690283039,52.52,75187.74,0.0,-0.98343,1e-05,2.70984]
[1776690286061,52.52,75197.03,0.0,-0.98332,1e-05,2.7265]
[1776690287068,52.53,75199.98,0.0,-0.98328,1e-05,2.7318]
[1776690292102,52.53,75198.43,0.0,-0.98329,1e-05,2.73019]
[1776690297138,52.54,75196.44,0.0,-0.98331,1e-05,2.72805]
[1776690300195,52.54,75201.78,0.0,-0.98324,1e-05,2.73764]
[1776690303199,52.54,75207.41,0.0,-0.98317,1e-05,2.74813]
[1776690307227,52.54,75203.46,0.0,-0.98321,1e-05,2.74209]
[1776690308234,52.54,75196.79,0.0,-0.98329,1e-05,2.73061]
[1776690309241,52.55,75197.85,0.0,-0.98327,1e-05,2.73289]
[1776690314276,52.55,75201.95,0.0,-0.98321,1e-05,2.74105]
[1776690316290,52.55,75196.62,0.0,-0.98328,1e-05,2.73232]
[1776690321325,52.56,75200.22,0.0,-0.98322,1e-05,2.73965]
[1776690323342,52.56,75206.4,0.0,-0.98315,1e-05,2.75071]
[1776690328373,52.56,75208.95,0.0,-0.98311,1e-05,2.75608]
[1776690331395,52.56,75214.44,0.0,-0.98305,1e-05,2.76423]
[1776690336430,52.57,75214.24,0.0,-0.98305,1e-05,2.76481]
[1776690343260,52.57,75217.0,0.0,-0.983,1e-05,2.77093]
[1776690350530,52.58,75219.65,0.0,-0.98296,1e-05,2.77685]
[1776690353329,52.58,75224.69,0.0,-0.98289,1e-05,2.78618]
[1776690359594,52.59,75225.71,0.0,-0.98287,1e-05,2.78903]
[1776690360610,52.59,75233.9,0.0,-0.98277,1e-05,2.80353]
[1776690361609,52.59,75235.64,0.0,-0.98275,1e-05,2.80673]
[1776690363399,52.59,75243.32,0.0,-0.98265,1e-05,2.8205]
[1776690364631,52.59,75251.35,0.0,-0.98255,1e-05,2.83479]
[1776690365637,52.59,75252.19,0.0,-0.98254,1e-05,2.83637]
[1776690370674,52.59,75252.01,0.0,-0.98254,1e-05,2.83652]
[1776690373469,52.59,75260.34,0.0,-0.98243,1e-05,2.85147]
[1776690378728,52.59,75246.83,0.0,-0.9826,1e-05,2.82782]
[1776690379736,52.59,75244.37,0.0,-0.98263,1e-05,2.82357]
[1776690381749,52.59,75249.96,0.0,-0.98256,1e-05,2.83363]
[1776690383543,52.6,75257.02,0.0,-0.98247,1e-05,2.84626]
[1776690386783,52.6,75262.51,0.0,-0.9824,1e-05,2.85616]
[1776690391819,52.6,75260.41,0.0,-0.98244,1e-05,2.85066]
[1776690394841,52.6,75257.46,0.0,-0.98247,1e-05,2.84557]
[1776690400888,52.6,75256.84,0.0,-0.98248,1e-05,2.84475]
[1776690405922,52.6,75245.85,0.0,-0.98261,1e-05,2.82557]
[1776690406929,52.6,75245.15,0.0,-0.98262,1e-05,2.82441]
[1776690411964,52.6,75246.03,0.0,-0.98261,1e-05,2.82633]
[1776690416999,52.6,75241.44,0.0,-0.98266,1e-05,2.81863]
[1776690422039,52.6,75242.68,0.0,-0.98264,1e-05,2.82124]
[1776690426074,52.61,75253.89,0.0,-0.9825,1e-05,2.84137]
[1776690427080,52.61,75260.44,0.0,-0.98242,1e-05,2.85303]
[1776690428088,52.61,75261.18,0.0,-0.98241,1e-05,2.85437]
[1776690433124,52.61,75256.11,0.0,-0.98247,1e-05,2.84552]
[1776690438159,52.61,75255.88,0.0,-0.98247,1e-05,2.84536]
[1776690442187,52.61,75247.81,0.0,-0.98257,1e-05,2.83132]
[1776690443195,52.61,75244.38,0.0,-0.98262,1e-05,2.82535]
[1776690445212,52.61,75240.64,0.0,-0.98266,1e-05,2.81896]
[1776690449241,52.61,75233.81,0.0,-0.98274,1e-05,2.8074]
[1776690451254,52.61,75226.6,0.0,-0.98284,1e-05,2.79308]
[1776690452260,52.61,75225.71,0.0,-0.98285,1e-05,2.79167]
[1776690457296,52.62,75224.5,0.0,-0.98286,1e-05,2.79044]
[1776690460322,52.62,75203.4,0.0,-0.98311,1e-05,2.7541]
[1776690461329,52.62,75193.16,0.0,-0.98324,1e-05,2.73666]
[1776690462336,52.62,75193.74,0.0,-0.98323,1e-05,2.7379]
[1776690464355,52.62,75187.9,0.0,-0.98329,1e-05,2.72835]
[1776690467371,52.63,75187.17,0.0,-0.9833,1e-05,2.72809]
[1776690470392,52.63,75180.46,0.0,-0.98337,1e-05,2.71738]
[1776690476434,52.64,75177.4,0.0,-0.9834,1e-05,2.71376]
[1776690481469,52.64,75174.45,0.0,-0.98342,1e-05,2.71005]
[1776690486508,52.65,75175.64,0.0,-0.9834,1e-05,2.71311]
[1776690491552,52.65,75165.34,0.0,-0.98351,1e-05,2.69712]
[1776690492550,52.65,75160.32,0.0,-0.98357,1e-05,2.68885]
[1776690494563,52.66,75156.8,0.0,-0.98361,1e-05,2.68343]
[1776690499600,52.66,75157.82,0.0,-0.98359,1e-05,2.68651]
[1776690504634,52.67,75156.1,0.0,-0.9836,1e-05,2.68497]
[1776690509671,52.67,75152.16,0.0,-0.98363,1e-05,2.67972]
[1776690514491,52.68,75136.34,0.0,-0.98382,1e-05,2.6527]
[1776690515712,52.68,75130.9,0.0,-0.98388,1e-05,2.64395]
[1776690516719,52.68,75129.1,0.0,-0.9839,1e-05,2.64131]
[1776690518732,52.69,75151.39,0.0,-0.98363,1e-05,2.67952]
[1776690519767,52.69,75204.43,0.0,-0.983,1e-05,2.7703]
[1776690520755,52.69,75204.43,0.0,-0.98299,1e-05,2.7711]
[1776690521772,52.69,75223.76,0.0,-0.98275,1e-05,2.80548]
[1776690522788,52.69,75216.04,0.0,-0.98284,1e-05,2.79215]
[1776690524595,52.69,75212.31,0.0,-0.98289,1e-05,2.78586]
[1776690524813,52.69,75240.42,0.0,-0.98254,1e-05,2.83528]
[1776690526880,52.69,75300.99,0.0,-0.98177,1e-05,2.94369]
[1776690527832,52.7,75325.67,0.0,-0.98144,1e-05,2.98944]
[1776690528842,52.7,75315.18,0.0,-0.98158,1e-05,2.96983]
[1776690529845,52.69,75295.81,0.0,-0.98184,1e-05,2.93446]
[1776690531864,52.7,75315.44,0.0,-0.98158,1e-05,2.97055]
[1776690532880,52.7,75338.81,0.0,-0.98127,1e-05,3.0135]
[1776690534690,52.7,75339.63,0.0,-0.98126,1e-05,3.01532]
[1776690535884,52.7,75345.02,0.0,-0.98119,1e-05,3.0253]
[1776690537906,52.7,75332.73,0.0,-0.98134,1e-05,3.00355]
[1776690538917,52.7,75315.86,0.0,-0.98156,1e-05,2.97258]
[1776690539922,52.7,75309.3,0.0,-0.98165,1e-05,2.96092]
[1776690540933,52.7,75272.95,0.0,-0.98211,1e-05,2.89548]
[1776690542952,52.71,75279.09,0.0,-0.98203,1e-05,2.90687]
[1776690543960,52.71,75294.15,0.0,-0.98184,1e-05,2.93404]
[1776690544966,52.7,75304.29,0.0,-0.98171,1e-05,2.95233]
[1776690546989,52.7,75325.83,0.0,-0.98143,1e-05,2.9912]
[1776690547991,52.7,75344.03,0.0,-0.98119,1e-05,3.02479]
[1776690548998,52.7,75345.33,0.0,-0.98118,1e-05,3.02666]
[1776690552028,52.7,75339.47,0.0,-0.98126,1e-05,3.01503]
[1776690553028,52.7,75331.01,0.0,-0.98137,1e-05,2.99942]
[1776690554034,52.7,75329.61,0.0,-0.98139,1e-05,2.99661]
[1776690555046,52.7,75336.39,0.0,-0.98131,1e-05,3.00889]
[1776690556048,52.69,75340.13,0.0,-0.98126,1e-05,3.01555]
[1776690558063,52.69,75344.08,0.0,-0.98121,1e-05,3.0221]
[1776690559069,52.69,75349.57,0.0,-0.98114,1e-05,3.03228]
[1776690560075,52.69,75350.05,0.0,-0.98114,1e-05,3.0326]
[1776690562091,52.69,75337.12,0.0,-0.98131,1e-05,3.00838]
[1776690563097,52.69,75324.23,0.0,-0.98148,1e-05,2.98421]
[1776690564104,52.69,75312.07,0.0,-0.98164,1e-05,2.96197]
[1776690565111,52.69,75299.67,0.0,-0.9818,1e-05,2.93924]
[1776690566119,52.69,75297.9,0.0,-0.98183,1e-05,2.93591]
[1776690567127,52.68,75304.14,0.0,-0.98175,1e-05,2.94711]
[1776690568153,52.68,75305.23,0.0,-0.98173,1e-05,2.9488]
[1776690570151,52.68,75313.7,0.0,-0.98163,1e-05,2.96408]
[1776690575195,52.68,75291.52,0.0,-0.98193,1e-05,2.92092]
[1776690579222,52.68,75301.22,0.0,-0.98181,1e-05,2.93815]
[1776690580236,52.68,75301.22,0.0,-0.98181,1e-05,2.93804]
[1776690581236,52.68,75310.26,0.0,-0.98169,1e-05,2.95433]
[1776690585264,52.68,75304.66,0.0,-0.98177,1e-05,2.94378]
[1776690587277,52.67,75310.33,0.0,-0.9817,1e-05,2.95385]
[1776690589292,52.67,75310.91,0.0,-0.98169,1e-05,2.95451]
[1776690592353,52.67,75304.18,0.0,-0.98178,1e-05,2.94189]
[1776690593359,52.67,75293.74,0.0,-0.98192,1e-05,2.92298]
[1776690594366,52.67,75292.99,0.0,-0.98193,1e-05,2.92155]
[1776690599402,52.67,75294.39,0.0,-0.98191,1e-05,2.92371]
[1776690602424,52.67,75313.74,0.0,-0.98166,1e-05,2.95846]
[1776690605451,52.67,75306.13,0.0,-0.98176,1e-05,2.94433]
[1776690606457,52.67,75304.12,0.0,-0.98179,1e-05,2.94058]
[1776690609476,52.67,75302.07,0.0,-0.98182,1e-05,2.93648]
[1776690613515,52.66,75307.66,0.0,-0.98175,1e-05,2.94634]
[1776690616531,52.66,75301.93,0.0,-0.98183,1e-05,2.93556]
[1776690617538,52.66,75292.74,0.0,-0.98195,1e-05,2.91888]
[1776690618545,52.66,75286.01,0.0,-0.98203,1e-05,2.90675]
[1776690619552,52.66,75286.27,0.0,-0.98203,1e-05,2.90719]
[1776690621569,52.66,75273.43,0.0,-0.98219,1e-05,2.88408]
[1776690622578,52.66,75267.98,0.0,-0.98226,1e-05,2.87435]
[1776690623586,52.66,75266.72,0.0,-0.98228,1e-05,2.87212]
[1776690627612,52.66,75270.63,0.0,-0.98223,1e-05,2.87915]
[1776690631642,52.66,75257.23,0.0,-0.98241,1e-05,2.85333]
[1776690632646,52.66,75255.11,0.0,-0.98243,1e-05,2.8496]
[1776690637682,52.66,75254.6,0.0,-0.98244,1e-05,2.84891]
[1776690641709,52.66,75256.38,0.0,-0.98241,1e-05,2.85224]
[1776690642716,52.66,75256.51,0.0,-0.98241,1e-05,2.85252]
[1776690647751,52.67,75255.02,0.0,-0.98243,1e-05,2.85009]
[1776690652786,52.67,75256.67,0.0,-0.98241,1e-05,2.85322]
[1776690653794,52.67,75265.4,0.0,-0.9823,1e-05,2.86878]
[1776690655811,52.67,75265.16,0.0,-0.9823,1e-05,2.86839]
[1776690661851,52.67,75259.78,0.0,-0.98237,1e-05,2.85885]
[1776690666898,52.67,75252.97,0.0,-0.98245,1e-05,2.84681]
[1776690669918,52.67,75247.6,0.0,-0.98252,1e-05,2.83735]
[1776690671933,52.67,75241.85,0.0,-0.98259,1e-05,2.82731]
[1776690675735,52.67,75239.42,0.0,-0.98262,1e-05,2.82327]
[1776690679044,52.67,75245.07,0.0,-0.98255,1e-05,2.83341]
[1776690683079,52.67,75251.53,0.0,-0.98247,1e-05,2.84501]
[1776690687107,52.67,75260.41,0.0,-0.98235,1e-05,2.86088]
[1776690689122,52.67,75263.08,0.0,-0.98232,1e-05,2.86563]
[1776690692144,52.67,75278.34,0.0,-0.98214,1e-05,2.89088]
[1776690693149,52.67,75291.28,0.0,-0.98197,1e-05,2.91409]
[1776690694156,52.67,75292.72,0.0,-0.98196,1e-05,2.9166]
[1776690699191,52.67,75291.55,0.0,-0.98197,1e-05,2.91403]
[1776690705950,52.67,75292.29,0.0,-0.98197,1e-05,2.91475]
[1776690711276,52.66,75307.07,0.0,-0.98178,1e-05,2.94105]
[1776690712283,52.66,75313.35,0.0,-0.9817,1e-05,2.95234]
[1776690713304,52.66,75313.82,0.0,-0.9817,1e-05,2.95305]
[1776690714303,52.66,75305.12,0.0,-0.98181,1e-05,2.93697]
[1776690719338,52.66,75313.67,0.0,-0.98171,1e-05,2.95189]
[1776690724373,52.66,75317.45,0.0,-0.98166,1e-05,2.95807]
[1776690725379,52.66,75311.2,0.0,-0.98174,1e-05,2.94657]
[1776690726386,52.65,75305.36,0.0,-0.98182,1e-05,2.93585]
[1776690731422,52.65,75304.49,0.0,-0.98183,1e-05,2.93379]
[1776690734443,52.65,75297.36,0.0,-0.98193,1e-05,2.92063]
[1776690735450,52.65,75291.06,0.0,-0.98201,1e-05,2.90926]
[1776690736462,52.65,75281.73,0.0,-0.98213,1e-05,2.89242]
[1776690741492,52.65,75284.68,0.0,-0.98209,1e-05,2.89761]
[1776690743506,52.65,75278.54,0.0,-0.98217,1e-05,2.88656]
[1776690748541,52.65,75278.28,0.0,-0.98217,1e-05,2.88601]
[1776690750555,52.65,75284.94,0.0,-0.98209,1e-05,2.89787]
[1776690754583,52.65,75280.6,0.0,-0.98216,1e-05,2.88798]
[1776690757607,52.65,75265.95,0.0,-0.98234,1e-05,2.8618]
[1776690758610,52.65,75253.84,0.0,-0.98249,1e-05,2.84038]
[1776690763646,52.65,75252.1,0.0,-0.98251,1e-05,2.83762]
[1776690768681,52.65,75253.0,0.0,-0.9825,1e-05,2.83949]
[1776690773716,52.65,75251.91,0.0,-0.98251,1e-05,2.83785]
[1776690778753,52.65,75250.66,0.0,-0.98253,1e-05,2.83591]
[1776690779759,52.66,75243.91,0.0,-0.98261,1e-05,2.82409]
[1776690781774,52.66,75236.64,0.0,-0.9827,1e-05,2.81149]
[1776690782781,52.66,75225.35,0.0,-0.98284,1e-05,2.79187]
[1776690785803,52.66,75230.53,0.0,-0.98277,1e-05,2.80131]
[1776690790837,52.66,75234.01,0.0,-0.98272,1e-05,2.80794]
[1776690795873,52.66,75235.97,0.0,-0.9827,1e-05,2.81189]
[1776690800907,52.66,75241.96,0.0,-0.98262,1e-05,2.82294]
[1776690803929,52.67,75236.86,0.0,-0.98268,1e-05,2.81428]
[1776690807957,52.67,75244.57,0.0,-0.98258,1e-05,2.82828]
[1776690808964,52.67,75245.86,0.0,-0.98256,1e-05,2.83064]
[1776690812993,52.67,75255.07,0.0,-0.98246,1e-05,2.84528]
[1776690814000,52.67,75257.32,0.0,-0.98243,1e-05,2.84933]
[1776690819038,52.67,75259.47,0.0,-0.9824,1e-05,2.85338]
[1776690824075,52.67,75254.42,0.0,-0.98246,1e-05,2.84467]
[1776690827094,52.67,75262.48,0.0,-0.98236,1e-05,2.85911]
[1776690828101,52.67,75264.69,0.0,-0.98233,1e-05,2.86306]
[1776690831122,52.67,75272.04,0.0,-0.98224,1e-05,2.8762]
[1776690832133,52.67,75274.63,0.0,-0.98221,1e-05,2.88082]
[1776690834144,52.67,75278.7,0.0,-0.98215,1e-05,2.88805]
[1776690839178,52.67,75271.43,0.0,-0.98225,1e-05,2.8749]
[1776690844215,52.67,75267.05,0.0,-0.9823,1e-05,2.86701]
[1776690846942,52.67,75260.62,0.0,-0.98238,1e-05,2.85556]
[1776690849248,52.67,75254.01,0.0,-0.98247,1e-05,2.84387]
[1776690853276,52.67,75245.28,0.0,-0.98257,1e-05,2.82857]
[1776690854282,52.67,75243.62,0.0,-0.9826,1e-05,2.8257]
[1776690859320,52.67,75245.2,0.0,-0.98257,1e-05,2.82873]
[1776690864370,52.67,75244.81,0.0,-0.98258,1e-05,2.82828]
[1776690869408,52.67,75241.97,0.0,-0.98261,1e-05,2.82351]
[1776690872428,52.68,75234.34,0.0,-0.98272,1e-05,2.80832]
[1776690873434,52.68,75232.02,0.0,-0.98274,1e-05,2.80433]
[1776690877464,52.68,75238.03,0.0,-0.98267,1e-05,2.81521]
[1776690878472,52.68,75243.46,0.0,-0.9826,1e-05,2.82489]
[1776690883505,52.68,75243.17,0.0,-0.9826,1e-05,2.82469]
[1776690888541,52.68,75239.89,0.0,-0.98264,1e-05,2.81926]
[1776690890557,52.68,75244.97,0.0,-0.98257,1e-05,2.82833]
[1776690895590,52.68,75244.36,0.0,-0.98258,1e-05,2.8276]
[1776690898613,52.68,75240.26,0.0,-0.98263,1e-05,2.82063]
[1776690902642,52.68,75245.65,0.0,-0.98256,1e-05,2.83048]
[1776690903649,52.68,75256.97,0.0,-0.98242,1e-05,2.85054]
[1776690908684,52.69,75257.98,0.0,-0.9824,1e-05,2.85252]
[1776690913719,52.69,75258.65,0.0,-0.98239,1e-05,2.85389]
[1776690914728,52.69,75265.98,0.0,-0.9823,1e-05,2.86693]
[1776690916743,52.69,75276.1,0.0,-0.98217,1e-05,2.88497]
[1776690921778,52.69,75276.59,0.0,-0.98217,1e-05,2.8857]
[1776690926813,52.69,75276.0,0.0,-0.98218,1e-05,2.88448]
[1776690931848,52.68,75274.65,0.0,-0.98221,1e-05,2.87993]
[1776690937890,52.68,75270.28,0.0,-0.98226,1e-05,2.87196]
[1776690942924,52.68,75265.1,0.0,-0.98233,1e-05,2.86264]
[1776690947963,52.68,75260.91,0.0,-0.98238,1e-05,2.85518]
[1776690952998,52.68,75254.92,0.0,-0.98246,1e-05,2.8446]
[1776690955013,52.68,75247.71,0.0,-0.98255,1e-05,2.83192]
[1776690958033,52.68,75241.85,0.0,-0.98262,1e-05,2.82175]
[1776690962062,52.69,75238.94,0.0,-0.98265,1e-05,2.8169]
[1776690963069,52.69,75230.34,0.0,-0.98276,1e-05,2.80192]
[1776690964075,52.69,75219.33,0.0,-0.98289,1e-05,2.78284]
[1776690969110,52.69,75219.12,0.0,-0.98289,1e-05,2.78316]
[1776690973139,52.69,75224.18,0.0,-0.98282,1e-05,2.79253]
[1776690978173,52.69,75229.45,0.0,-0.98275,1e-05,2.80238]
[1776690980188,52.7,75221.28,0.0,-0.98285,1e-05,2.78837]
[1776690982202,52.7,75219.43,0.0,-0.98287,1e-05,2.78543]
[1776690985223,52.7,75212.25,0.0,-0.98296,1e-05,2.77339]
[1776690986231,52.7,75201.96,0.0,-0.98308,1e-05,2.75574]
[1776690987268,52.7,75194.95,0.0,-0.98317,1e-05,2.74385]
[1776690988244,52.7,75190.7,0.0,-0.98322,1e-05,2.73676]
[1776690990260,52.7,75187.84,0.0,-0.98325,1e-05,2.73231]
[1776690995294,52.71,75185.98,0.0,-0.98327,1e-05,2.7284]
[1776690998315,52.71,75193.86,0.0,-0.98317,1e-05,2.74266]
[1776690999322,52.71,75192.41,0.0,-0.98319,1e-05,2.74038]
[1776691002350,52.71,75181.65,0.0,-0.98331,1e-05,2.72261]
[1776691003356,52.72,75175.04,0.0,-0.98339,1e-05,2.71156]
[1776691004361,52.72,75163.57,0.0,-0.98352,1e-05,2.69232]
[1776691005371,52.72,75160.82,0.0,-0.98355,1e-05,2.68796]
[1776691010408,52.72,75154.16,0.0,-0.98362,1e-05,2.67821]
[1776691015440,52.73,75155.51,0.0,-0.9836,1e-05,2.68205]
[1776691020487,52.74,75145.73,0.0,-0.9837,1e-05,2.66711]
[1776691021493,52.74,75141.17,0.0,-0.98375,1e-05,2.65978]
[1776691022496,52.74,75147.39,0.0,-0.98368,1e-05,2.67059]
[1776691023505,52.74,75150.63,0.0,-0.98364,1e-05,2.67638]
[1776691028263,52.75,75158.38,0.0,-0.98353,1e-05,2.69108]
[1776691029548,52.75,75159.34,0.0,-0.98352,1e-05,2.693]
[1776691032571,52.75,75150.75,0.0,-0.98361,1e-05,2.67933]
[1776691033582,52.75,75148.76,0.0,-0.98364,1e-05,2.67629]
[1776691038340,52.76,75154.03,0.0,-0.98356,1e-05,2.68673]
[1776691043646,52.77,75152.17,0.0,-0.98357,1e-05,2.68512]
[1776691048409,52.77,75144.07,0.0,-0.98366,1e-05,2.67298]
[1776691049691,52.78,75140.07,0.0,-0.9837,1e-05,2.66658]
[1776691052714,52.78,75133.31,0.0,-0.98379,1e-05,2.65435]
[1776691053721,52.78,75129.14,0.0,-0.98383,1e-05,2.64806]
[1776691057749,52.79,75134.36,0.0,-0.98376,1e-05,2.65818]
[1776691062785,52.8,75137.15,0.0,-0.98371,1e-05,2.66446]
[1776691064798,52.8,75131.04,0.0,-0.98378,1e-05,2.65484]
[1776691065805,52.8,75126.0,0.0,-0.98384,1e-05,2.64674]
[1776691067819,52.8,75129.31,0.0,-0.98379,1e-05,2.65293]
[1776691071848,52.81,75123.12,0.0,-0.98386,1e-05,2.64387]
[1776691076882,52.82,75122.73,0.0,-0.98385,1e-05,2.64492]
[1776691079902,52.82,75130.59,0.0,-0.98375,1e-05,2.65906]
[1776691081919,52.82,75130.9,0.0,-0.98374,1e-05,2.66018]
[1776691082927,52.82,75130.9,0.0,-0.98374,1e-05,2.66049]
[1776691084942,52.83,75121.67,0.0,-0.98384,1e-05,2.64568]
[1776691088970,52.83,75117.33,0.0,-0.98389,1e-05,2.63979]
[1776691094005,52.84,75116.18,0.0,-0.98389,1e-05,2.63965]
[1776691099040,52.85,75115.44,0.0,-0.98388,1e-05,2.64019]
[1776691104075,52.85,75120.06,0.0,-0.98382,1e-05,2.64963]
[1776691109111,52.86,75121.59,0.0,-0.98379,1e-05,2.65386]
[1776691115155,52.87,75118.65,0.0,-0.98382,1e-05,2.64909]
[1776691120190,52.88,75122.38,0.0,-0.98376,1e-05,2.65698]
[1776691125227,52.88,75115.96,0.0,-0.98382,1e-05,2.64792]
[1776691130262,52.89,75109.74,0.0,-0.98388,1e-05,2.63928]
[1776691131269,52.89,75105.31,0.0,-0.98393,1e-05,2.63228]
[1776691136305,52.9,75093.1,0.0,-0.98406,1e-05,2.61391]
[1776691137311,52.9,75091.43,0.0,-0.98408,1e-05,2.61155]
[1776691142354,52.91,75086.66,0.0,-0.98412,1e-05,2.60571]
[1776691143364,52.91,75094.55,0.0,-0.98402,1e-05,2.61916]
[1776691144370,52.92,75096.21,0.0,-0.984,1e-05,2.6223]
[1776691145377,52.92,75086.56,0.0,-0.98411,1e-05,2.60674]
[1776691146384,52.92,75087.78,0.0,-0.98409,1e-05,2.60917]
[1776691151420,52.93,75093.49,0.0,-0.98401,1e-05,2.62065]
[1776691156454,52.94,75094.27,0.0,-0.98399,1e-05,2.6239]
[1776691161491,52.94,75096.44,0.0,-0.98395,1e-05,2.62943]
[1776691164513,52.95,75105.04,0.0,-0.98384,1e-05,2.64486]
[1776691169547,52.96,75104.15,0.0,-0.98384,1e-05,2.64516]
[1776691174582,52.96,75109.61,0.0,-0.98378,1e-05,2.65416]
[1776691180624,52.97,75109.88,0.0,-0.98376,1e-05,2.65669]
[1776691185662,52.98,75108.7,0.0,-0.98376,1e-05,2.65644]
[1776691190698,52.99,75116.2,0.0,-0.98366,1e-05,2.67067]
[1776691193720,52.99,75118.05,0.0,-0.98363,1e-05,2.6747]
[1776691199470,53.0,75121.45,0.0,-0.98358,1e-05,2.6822]
[1776691204830,53.01,75123.07,0.0,-0.98355,1e-05,2.68638]
[1776691209863,53.01,75123.21,0.0,-0.98354,1e-05,2.68802]
[1776691210860,53.01,75115.23,0.0,-0.98363,1e-05,2.67487]
[1776691211867,53.01,75108.1,0.0,-0.98371,1e-05,2.66322]
[1776691212872,53.01,75104.33,0.0,-0.98375,1e-05,2.65723]
[1776691214885,53.02,75104.36,0.0,-0.98375,1e-05,2.65794]
[1776691218913,53.02,75111.21,0.0,-0.98366,1e-05,2.67074]
[1776691220926,53.03,75118.09,0.0,-0.98357,1e-05,2.68321]
[1776691225964,53.03,75118.15,0.0,-0.98356,1e-05,2.68477]
[1776691230998,53.04,75121.33,0.0,-0.98352,1e-05,2.68963]
[1776691233012,53.04,75129.41,0.0,-0.98343,1e-05,2.70355]
[1776691236036,53.05,75121.09,0.0,-0.98352,1e-05,2.69054]
[1776691240066,53.05,75114.81,0.0,-0.98358,1e-05,2.68109]
[1776691245098,53.06,75116.05,0.0,-0.98356,1e-05,2.68461]
[1776691251140,53.06,75115.42,0.0,-0.98355,1e-05,2.68524]
[1776691255168,53.07,75110.02,0.0,-0.98361,1e-05,2.67731]
[1776691260203,53.07,75114.76,0.0,-0.98354,1e-05,2.68673]
[1776691265239,53.08,75116.55,0.0,-0.98351,1e-05,2.69112]
[1776691270278,53.09,75112.21,0.0,-0.98355,1e-05,2.68523]
[1776691275310,53.09,75109.4,0.0,-0.98358,1e-05,2.68195]
[1776691280346,53.1,75107.82,0.0,-0.98358,1e-05,2.68078]
[1776691285379,53.1,75109.2,0.0,-0.98356,1e-05,2.68458]
[1776691290415,53.11,75110.84,0.0,-0.98353,1e-05,2.68877]
[1776691295449,53.12,75111.15,0.0,-0.98352,1e-05,2.6888]
[1776691299477,53.12,75108.89,0.0,-0.98354,1e-05,2.68615]
[1776691304511,53.13,75109.41,0.0,-0.98353,1e-05,2.68846]
[1776691306526,53.13,75100.56,0.0,-0.98363,1e-05,2.67417]
[1776691307533,53.13,75092.23,0.0,-0.98372,1e-05,2.66054]
[1776691308543,53.13,75088.17,0.0,-0.98377,1e-05,2.6541]
[1776691313578,53.14,75086.1,0.0,-0.98378,1e-05,2.65238]
[1776691316599,53.14,75091.31,0.0,-0.98371,1e-05,2.66207]
[1776691319620,53.15,75094.7,0.0,-0.98366,1e-05,2.6687]
[1776691324656,53.16,75100.22,0.0,-0.98359,1e-05,2.6795]
[1776691329690,53.16,75100.5,0.0,-0.98357,1e-05,2.68145]
[1776691334726,53.17,75099.37,0.0,-0.98358,1e-05,2.68103]
[1776691340493,53.18,75103.74,0.0,-0.98351,1e-05,2.69013]
[1776691345806,53.18,75104.22,0.0,-0.9835,1e-05,2.69235]
[1776691350839,53.19,75102.5,0.0,-0.98351,1e-05,2.69085]
[1776691354867,53.19,75097.3,0.0,-0.98357,1e-05,2.68135]
[1776691358895,53.2,75091.46,0.0,-0.98363,1e-05,2.67274]
[1776691363930,53.2,75093.52,0.0,-0.9836,1e-05,2.67772]
[1776691368964,53.21,75095.81,0.0,-0.98356,1e-05,2.68305]
[1776691374017,53.22,75101.47,0.0,-0.98348,1e-05,2.694]
[1776691379058,53.22,75103.99,0.0,-0.98344,1e-05,2.69962]
[1776691381078,53.22,75132.57,0.0,-0.9831,1e-05,2.74866]
[1776691382086,53.23,75132.72,0.0,-0.98309,1e-05,2.7491]
[1776691383090,53.23,75124.26,0.0,-0.98319,1e-05,2.73504]
[1776691386110,53.23,75117.4,0.0,-0.98327,1e-05,2.72401]
[1776691391145,53.23,75114.9,0.0,-0.98329,1e-05,2.7209]
[1776691396181,53.24,75112.86,0.0,-0.98331,1e-05,2.71857]
[1776691397187,53.24,75122.98,0.0,-0.98319,1e-05,2.73595]
[1776691402221,53.24,75118.94,0.0,-0.98323,1e-05,2.73007]
[1776691407257,53.25,75114.41,0.0,-0.98327,1e-05,2.72342]
[1776691410282,53.25,75108.03,0.0,-0.98335,1e-05,2.71326]
[1776691413303,53.25,75101.88,0.0,-0.98342,1e-05,2.70168]
[1776691418338,53.26,75104.6,0.0,-0.98338,1e-05,2.70749]
[1776691420352,53.26,75110.43,0.0,-0.98331,1e-05,2.71778]
[1776691425387,53.27,75111.32,0.0,-0.98329,1e-05,2.72029]
[1776691430422,53.27,75110.4,0.0,-0.9833,1e-05,2.71972]
[1776691435457,53.27,75107.93,0.0,-0.98332,1e-05,2.71653]
[1776691440492,53.28,75106.92,0.0,-0.98332,1e-05,2.71581]
[1776691445527,53.28,75107.63,0.0,-0.98331,1e-05,2.71801]
[1776691448548,53.28,75099.5,0.0,-0.9834,1e-05,2.70487]
[1776691451569,53.29,75091.07,0.0,-0.9835,1e-05,2.69136]
[1776691456604,53.29,75077.26,0.0,-0.98365,1e-05,2.66948]
[1776691461640,53.3,75073.66,0.0,-0.98368,1e-05,2.66489]
[1776691463653,53.3,75068.25,0.0,-0.98374,1e-05,2.65647]
[1776691468692,53.31,75065.55,0.0,-0.98376,1e-05,2.65345]
[1776691473723,53.31,75061.86,0.0,-0.9838,1e-05,2.64688]
[1776691478759,53.32,75059.58,0.0,-0.98382,1e-05,2.64454]
[1776691483794,53.33,75056.58,0.0,-0.98384,1e-05,2.64103]
[1776691487823,53.33,75045.98,0.0,-0.98396,1e-05,2.6247]
[1776691488836,53.33,75042.8,0.0,-0.98399,1e-05,2.61979]
[1776691492864,53.34,75030.19,0.0,-0.98413,1e-05,2.60039]
[1776691493879,53.34,75022.97,0.0,-0.98421,1e-05,2.58896]
[1776691494885,53.34,75012.12,0.0,-0.98433,1e-05,2.5717]
[1776691495894,53.34,75006.78,0.0,-0.98438,1e-05,2.56345]
[1776691496902,53.35,75004.36,0.0,-0.98441,1e-05,2.55996]
[1776691497907,53.35,74996.55,0.0,-0.98449,1e-05,2.54779]
[1776691498918,53.35,74995.62,0.0,-0.9845,1e-05,2.54674]
[1776691501946,53.36,75002.84,0.0,-0.98441,1e-05,2.5597]
[1776691503950,53.36,75013.66,0.0,-0.98428,1e-05,2.57807]
[1776691504959,53.36,75019.11,0.0,-0.98422,1e-05,2.58733]
[1776691505964,53.36,75018.61,0.0,-0.98422,1e-05,2.5869]
[1776691507978,53.37,75011.69,0.0,-0.98429,1e-05,2.57643]
[1776691509992,53.37,75009.55,0.0,-0.98431,1e-05,2.57377]
[1776691513014,53.37,75018.81,0.0,-0.9842,1e-05,2.59004]
[1776691514020,53.38,75019.87,0.0,-0.98418,1e-05,2.59215]
[1776691518048,53.39,75016.31,0.0,-0.98421,1e-05,2.58884]
[1776691520063,53.39,75024.88,0.0,-0.9841,1e-05,2.60406]
[1776691521784,53.4,75030.42,0.0,-0.98403,1e-05,2.61386]
[1776691527111,53.4,75036.32,0.0,-0.98395,1e-05,2.62532]
[1776691528130,53.4,75038.11,0.0,-0.98393,1e-05,2.62861]
[1776691531853,53.41,75047.31,0.0,-0.98382,1e-05,2.64326]
[1776691533152,53.41,75048.34,0.0,-0.98381,1e-05,2.64528]
[1776691536174,53.42,75041.46,0.0,-0.98388,1e-05,2.63485]
[1776691538188,53.42,75039.1,0.0,-0.98391,1e-05,2.63162]
[1776691541932,53.42,75023.96,0.0,-0.98407,1e-05,2.60807]
[1776691543225,53.43,75016.17,0.0,-0.98416,1e-05,2.59572]
[1776691544234,53.43,75016.32,0.0,-0.98415,1e-05,2.59636]
[1776691549270,53.44,75012.2,0.0,-0.98418,1e-05,2.59162]
[1776691552011,53.44,75024.14,0.0,-0.98404,1e-05,2.61228]
[1776691555331,53.45,75043.02,0.0,-0.98381,1e-05,2.64447]
[1776691556350,53.45,75042.89,0.0,-0.98381,1e-05,2.64458]
[1776691558353,53.45,75072.07,0.0,-0.98347,1e-05,2.69382]
[1776691559389,53.45,75076.5,0.0,-0.98341,1e-05,2.70149]
[1776691560396,53.45,75086.63,0.0,-0.98329,1e-05,2.71878]
[1776691561377,53.45,75092.72,0.0,-0.98322,1e-05,2.72928]
[1776691562384,53.45,75093.26,0.0,-0.98321,1e-05,2.73036]
[1776691566414,53.46,75084.87,0.0,-0.98331,1e-05,2.71686]
[1776691567425,53.46,75077.53,0.0,-0.98339,1e-05,2.70467]
[1776691568432,53.46,75067.59,0.0,-0.98351,1e-05,2.6882]
[1776691569437,53.46,75065.02,0.0,-0.98354,1e-05,2.68413]
[1776691572459,53.46,75059.8,0.0,-0.98359,1e-05,2.67613]
[1776691575482,53.47,75062.21,0.0,-0.98356,1e-05,2.68092]
[1776691576488,53.47,75063.33,0.0,-0.98354,1e-05,2.68303]
[1776691579508,53.47,75057.79,0.0,-0.9836,1e-05,2.67451]
[1776691584543,53.48,75052.85,0.0,-0.98365,1e-05,2.66751]
[1776691589577,53.48,75056.68,0.0,-0.9836,1e-05,2.6751]
[1776691593608,53.48,75059.22,0.0,-0.98357,1e-05,2.67834]
[1776691596628,53.49,75052.83,0.0,-0.98364,1e-05,2.66834]
[1776691598641,53.49,75052.67,0.0,-0.98364,1e-05,2.66853]
[1776691604683,53.5,75052.52,0.0,-0.98363,1e-05,2.66992]
[1776691608713,53.5,75061.3,0.0,-0.98352,1e-05,2.68525]
[1776691611734,53.5,75062.88,0.0,-0.9835,1e-05,2.68872]
[1776691616773,53.51,75064.7,0.0,-0.98347,1e-05,2.69277]
[1776691621812,53.51,75064.3,0.0,-0.98347,1e-05,2.69311]
[1776691622822,53.51,75075.88,0.0,-0.98333,1e-05,2.71277]
[1776691623842,53.51,75078.14,0.0,-0.9833,1e-05,2.71675]
[1776691625844,53.51,75084.09,0.0,-0.98323,1e-05,2.72711]
[1776691627857,53.52,75089.09,0.0,-0.98317,1e-05,2.73587]
[1776691632893,53.52,75091.12,0.0,-0.98314,1e-05,2.73999]
[1776691634907,53.52,75096.45,0.0,-0.98307,1e-05,2.74931]
[1776691639941,53.52,75099.03,0.0,-0.98304,1e-05,2.7543]
[1776691640948,53.52,75104.14,0.0,-0.98298,1e-05,2.76314]
[1776691642962,53.52,75108.42,0.0,-0.98292,1e-05,2.77066]
[1776691647998,53.53,75103.93,0.0,-0.98297,1e-05,2.76344]
[1776691650018,53.53,75104.53,0.0,-0.98297,1e-05,2.76467]
[1776691655047,53.53,75102.84,0.0,-0.98299,1e-05,2.76037]
[1776691660082,53.53,75103.31,0.0,-0.98298,1e-05,2.76173]
[1776691665117,53.53,75103.85,0.0,-0.98297,1e-05,2.76319]
[1776691670152,53.54,75100.09,0.0,-0.98301,1e-05,2.75732]
[1776691676195,53.54,75099.45,0.0,-0.98302,1e-05,2.75696]
[1776691678208,53.54,75106.19,0.0,-0.98293,1e-05,2.76871]
[1776691682939,53.54,75115.17,0.0,-0.98282,1e-05,2.78461]
[1776691687278,53.54,75131.56,0.0,-0.98262,1e-05,2.81321]
[1776691688282,53.54,75134.81,0.0,-0.98258,1e-05,2.81887]
[1776691691303,53.54,75132.94,0.0,-0.9826,1e-05,2.81568]
[1776691696339,53.54,75130.25,0.0,-0.98263,1e-05,2.81109]
[1776691701375,53.54,75128.17,0.0,-0.98266,1e-05,2.80755]
[1776691706409,53.54,75138.66,0.0,-0.98253,1e-05,2.82576]
[1776691707416,53.54,75145.67,0.0,-0.98244,1e-05,2.83792]
[1776691708426,53.54,75142.89,0.0,-0.98248,1e-05,2.83303]
[1776691713458,53.54,75147.34,0.0,-0.98244,1e-05,2.83859]
[1776691718492,53.54,75145.45,0.0,-0.98246,1e-05,2.83512]
[1776691723531,53.54,75150.68,0.0,-0.9824,1e-05,2.84408]
[1776691728564,53.54,75152.27,0.0,-0.98238,1e-05,2.84668]
[1776691733598,53.54,75151.78,0.0,-0.98239,1e-05,2.84569]
[1776691738636,53.54,75153.07,0.0,-0.98237,1e-05,2.84782]
[1776691739641,53.54,75141.46,0.0,-0.98252,1e-05,2.82756]
[1776691740649,53.54,75135.92,0.0,-0.98258,1e-05,2.81795]
[1776691741657,53.54,75133.79,0.0,-0.98261,1e-05,2.81429]
[1776691746690,53.54,75130.03,0.0,-0.98265,1e-05,2.80792]
[1776691751725,53.54,75131.15,0.0,-0.98264,1e-05,2.80999]
[1776691756759,53.54,75127.36,0.0,-0.98269,1e-05,2.80353]
[1776691761797,53.54,75130.61,0.0,-0.98265,1e-05,2.80919]
[1776691766831,53.54,75129.19,0.0,-0.98266,1e-05,2.80675]
[1776691768845,53.54,75135.66,0.0,-0.98258,1e-05,2.81793]
[1776691771866,53.54,75136.99,0.0,-0.98258,1e-05,2.8182]
[1776691776902,53.54,75142.9,0.0,-0.98251,1e-05,2.82828]
[1776691777909,53.54,75151.87,0.0,-0.9824,1e-05,2.84381]
[1776691780929,53.54,75157.17,0.0,-0.98233,1e-05,2.85284]
[1776691785965,53.54,75161.35,0.0,-0.98229,1e-05,2.85974]
[1776691791000,53.54,75165.19,0.0,-0.98224,1e-05,2.86606]
[1776691792027,53.54,75179.22,0.0,-0.98206,1e-05,2.89079]
[1776691794024,53.53,75184.53,0.0,-0.982,1e-05,2.90001]
[1776691795057,53.53,75187.07,0.0,-0.98197,1e-05,2.90439]
[1776691796038,53.53,75188.12,0.0,-0.98196,1e-05,2.90596]
[1776691801097,53.53,75191.79,0.0,-0.98191,1e-05,2.91185]
[1776691802126,53.53,75212.79,0.0,-0.98165,1e-05,2.94938]
[1776691803142,53.53,75221.18,0.0,-0.98154,1e-05,2.96463]
[1776691804133,53.53,75219.14,0.0,-0.98157,1e-05,2.96047]
[1776691805154,53.53,75213.83,0.0,-0.98164,1e-05,2.95092]
[1776691806153,53.53,75189.26,0.0,-0.98195,1e-05,2.90709]
[1776691807161,53.53,75165.76,0.0,-0.98225,1e-05,2.86542]
[1776691808164,53.53,75168.28,0.0,-0.98221,1e-05,2.86977]
[1776691813221,53.53,75159.59,0.0,-0.98233,1e-05,2.85408]
[1776691814223,53.53,75159.55,0.0,-0.98233,1e-05,2.85395]
[1776691818253,53.52,75165.59,0.0,-0.98225,1e-05,2.86427]
[1776691821275,53.52,75159.65,0.0,-0.98233,1e-05,2.85362]
[1776691823297,53.52,75149.72,0.0,-0.98245,1e-05,2.83616]
[1776691824301,53.52,75136.1,0.0,-0.98262,1e-05,2.81246]
[1776691825309,53.52,75132.84,0.0,-0.98266,1e-05,2.80682]
[1776691826309,53.52,75145.38,0.0,-0.98251,1e-05,2.82859]
[1776691827318,53.52,75147.08,0.0,-0.98249,1e-05,2.83152]
[1776691828324,53.52,75141.28,0.0,-0.98256,1e-05,2.82141]
[1776691829330,53.52,75143.19,0.0,-0.98253,1e-05,2.82471]
[1776691830337,53.52,75134.78,0.0,-0.98264,1e-05,2.8101]
[1776691831345,53.52,75133.66,0.0,-0.98266,1e-05,2.80621]
[1776691834045,53.52,75150.83,0.0,-0.98245,1e-05,2.836]
[1776691836382,53.52,75151.78,0.0,-0.98244,1e-05,2.83758]
[1776691839406,53.52,75139.98,0.0,-0.98259,1e-05,2.81696]
[1776691840414,53.52,75132.87,0.0,-0.98267,1e-05,2.80465]
[1776691841423,53.52,75135.33,0.0,-0.98264,1e-05,2.80893]
[1776691844115,53.52,75150.53,0.0,-0.98246,1e-05,2.83532]
[1776691845449,53.52,75149.29,0.0,-0.98247,1e-05,2.83313]
[1776691848470,53.52,75160.92,0.0,-0.98233,1e-05,2.85336]
[1776691849477,53.52,75163.57,0.0,-0.9823,1e-05,2.85794]
[1776691850490,53.52,75170.41,0.0,-0.98221,1e-05,2.86989]
[1776691851503,53.52,75168.33,0.0,-0.98224,1e-05,2.86614]
[1776691852498,53.52,75161.93,0.0,-0.98232,1e-05,2.85483]
[1776691854190,53.52,75143.57,0.0,-0.98255,1e-05,2.82272]
[1776691857214,53.52,75131.74,0.0,-0.98269,1e-05,2.80222]
[1776691858544,53.52,75121.12,0.0,-0.98282,1e-05,2.78395]
[1776691859552,53.52,75115.67,0.0,-0.98289,1e-05,2.77466]
[1776691860561,53.52,75119.44,0.0,-0.98284,1e-05,2.7812]
[1776691862261,53.52,75085.57,0.0,-0.98325,1e-05,2.72366]
[1776691863593,53.52,75076.48,0.0,-0.98335,1e-05,2.70848]
[1776691864590,53.52,75078.39,0.0,-0.98333,1e-05,2.71189]
[1776691865597,53.52,75071.91,0.0,-0.9834,1e-05,2.70117]
[1776691866672,53.52,75055.73,0.0,-0.98359,1e-05,2.67429]
[1776691867633,53.53,75037.65,0.0,-0.9838,1e-05,2.64453]
[1776691868640,53.53,75040.1,0.0,-0.98377,1e-05,2.64888]
[1776691872346,53.53,75029.04,0.0,-0.98389,1e-05,2.63176]
[1776691873674,53.53,75028.96,0.0,-0.98389,1e-05,2.63194]
[1776691875693,53.54,75023.82,0.0,-0.98394,1e-05,2.62411]
[1776691876702,53.54,75017.22,0.0,-0.98402,1e-05,2.61361]
[1776691877709,53.54,75001.58,0.0,-0.98419,1e-05,2.58844]
[1776691878721,53.54,75001.58,0.0,-0.98419,1e-05,2.58879]
[1776691879758,53.54,74990.84,0.0,-0.98431,1e-05,2.57176]
[1776691880740,53.54,74965.77,0.0,-0.98459,1e-05,2.53148]
[1776691882437,53.54,74918.09,0.0,-0.98511,1e-05,2.45661]
[1776691882751,53.59,74918.09,0.0,-0.98504,1e-05,2.46621]
[1776691883759,53.59,74918.5,0.0,-0.98503,1e-05,2.46743]
[1776691885782,53.59,74880.82,0.0,-0.98543,1e-05,2.40959]
[1776691886796,53.6,74874.86,0.0,-0.98548,1e-05,2.40214]
[1776691887804,53.6,74881.71,0.0,-0.9854,1e-05,2.41333]
[1776691888809,53.61,74900.04,0.0,-0.9852,1e-05,2.44229]
[1776691889814,53.61,74898.89,0.0,-0.98521,1e-05,2.44156]
[1776691892836,53.62,74889.7,0.0,-0.9853,1e-05,2.42736]
[1776691893863,53.62,74886.57,0.0,-0.98533,1e-05,2.42317]
[1776691894860,53.65,74903.94,0.0,-0.9851,1e-05,2.45641]
[1776691895866,53.65,74900.19,0.0,-0.98514,1e-05,2.45116]
[1776691898890,53.66,74913.03,0.0,-0.98499,1e-05,2.47295]
[1776691899893,53.66,74924.59,0.0,-0.98486,1e-05,2.49165]
[1776691900903,53.67,74930.63,0.0,-0.98479,1e-05,2.5017]
[1776691901909,53.69,74940.13,0.0,-0.98465,1e-05,2.52227]
[1776691902935,53.69,74956.5,0.0,-0.98446,1e-05,2.54838]
[1776691903922,53.69,74969.06,0.0,-0.98432,1e-05,2.56938]
[1776691904933,53.69,74974.41,0.0,-0.98426,1e-05,2.57802]
[1776691905942,53.7,74975.48,0.0,-0.98424,1e-05,2.58013]
[1776691906945,53.7,74983.89,0.0,-0.98414,1e-05,2.59449]
[1776691907951,53.7,74992.8,0.0,-0.98404,1e-05,2.60899]
[1776691908963,53.7,74991.67,0.0,-0.98405,1e-05,2.60782]
[1776691909970,53.7,74980.7,0.0,-0.98417,1e-05,2.59035]
[1776691910980,53.7,74971.44,0.0,-0.98428,1e-05,2.57537]
[1776691911988,53.71,74960.02,0.0,-0.9844,1e-05,2.55779]
[1776691912994,53.71,74949.15,0.0,-0.98452,1e-05,2.54083]
[1776691915014,53.71,74943.11,0.0,-0.98458,1e-05,2.53209]
[1776691917026,53.72,74948.43,0.0,-0.98451,1e-05,2.54147]
[1776691918033,53.72,74938.23,0.0,-0.98462,1e-05,2.52567]
[1776691922060,53.73,74941.88,0.0,-0.98457,1e-05,2.53326]
[1776691923097,53.73,74948.4,0.0,-0.9845,1e-05,2.54367]
[1776691924084,53.73,74971.16,0.0,-0.98424,1e-05,2.58066]
[1776691925095,53.73,74987.38,0.0,-0.98405,1e-05,2.60734]
[1776691926097,53.73,74999.62,0.0,-0.98391,1e-05,2.62765]
[1776691927107,53.73,75009.53,0.0,-0.98379,1e-05,2.6442]
[1776691928134,53.73,75007.39,0.0,-0.98382,1e-05,2.64094]
[1776691929119,53.74,75019.22,0.0,-0.98368,1e-05,2.66071]
[1776691930133,53.74,75024.26,0.0,-0.98362,1e-05,2.66929]
[1776691932146,53.74,75017.37,0.0,-0.98369,1e-05,2.65831]
[1776691933158,53.74,75044.03,0.0,-0.98338,1e-05,2.7029]
[1776691934162,53.74,75044.62,0.0,-0.98337,1e-05,2.70407]
[1776691935168,53.74,75062.73,0.0,-0.98316,1e-05,2.73469]
[1776691936178,53.74,75062.85,0.0,-0.98316,1e-05,2.735]
[1776691937184,53.74,75056.81,0.0,-0.98323,1e-05,2.72491]
[1776691938191,53.74,75063.46,0.0,-0.98315,1e-05,2.73625]
[1776691939197,53.74,75070.35,0.0,-0.98306,1e-05,2.74802]
[1776691940204,53.74,75070.26,0.0,-0.98306,1e-05,2.74795]
[1776691943229,53.74,75093.77,0.0,-0.98278,1e-05,2.78827]
[1776691944239,53.74,75123.44,0.0,-0.98242,1e-05,2.83951]
[1776691945242,53.74,75127.34,0.0,-0.98237,1e-05,2.84622]
[1776691946251,53.74,75133.01,0.0,-0.9823,1e-05,2.85603]
[1776691947256,53.74,75134.31,0.0,-0.98228,1e-05,2.8582]
[1776691951287,53.74,75142.48,0.0,-0.9822,1e-05,2.86998]
[1776691953309,53.74,75136.86,0.0,-0.98227,1e-05,2.8599]
[1776691954308,53.74,75126.74,0.0,-0.9824,1e-05,2.84217]
[1776691957339,53.74,75132.6,0.0,-0.98232,1e-05,2.85215]
[1776691958337,53.74,75139.85,0.0,-0.98224,1e-05,2.8647]
[1776691960354,53.74,75132.73,0.0,-0.98232,1e-05,2.85215]
[1776691961367,53.74,75122.06,0.0,-0.98246,1e-05,2.83349]
[1776691962371,53.74,75103.89,0.0,-0.98268,1e-05,2.80202]
[1776691963374,53.74,75098.79,0.0,-0.98274,1e-05,2.79326]
[1776691966394,53.74,75093.76,0.0,-0.9828,1e-05,2.7847]
[1776691967400,53.74,75105.63,0.0,-0.98266,1e-05,2.80508]
[1776691969415,53.74,75099.75,0.0,-0.98273,1e-05,2.79498]
[1776691970427,53.74,75108.98,0.0,-0.98262,1e-05,2.81085]
[1776691971429,53.74,75120.58,0.0,-0.98248,1e-05,2.83092]
[1776691972436,53.74,75128.0,0.0,-0.98238,1e-05,2.8437]
[1776691974450,53.74,75121.85,0.0,-0.98246,1e-05,2.83289]
[1776691975457,53.74,75129.55,0.0,-0.98237,1e-05,2.8462]
[1776691976464,53.74,75134.9,0.0,-0.9823,1e-05,2.85544]
[1776691977471,53.74,75140.09,0.0,-0.98224,1e-05,2.8644]
[1776691978509,53.74,75132.85,0.0,-0.98233,1e-05,2.85166]
[1776691979485,53.74,75122.85,0.0,-0.98245,1e-05,2.83426]
[1776691980570,53.74,75116.91,0.0,-0.98252,1e-05,2.82396]
[1776691981555,53.73,75126.19,0.0,-0.98241,1e-05,2.83996]
[1776691984596,53.73,75105.54,0.0,-0.98267,1e-05,2.80408]
[1776691986611,53.73,75102.43,0.0,-0.9827,1e-05,2.79869]
[1776691988625,53.73,75077.97,0.0,-0.983,1e-05,2.75686]
[1776691989634,53.73,75072.2,0.0,-0.98307,1e-05,2.74713]
[1776691990639,53.73,75075.57,0.0,-0.98303,1e-05,2.75293]
[1776691992652,53.74,75083.62,0.0,-0.98293,1e-05,2.76678]
[1776691993661,53.74,75106.45,0.0,-0.98265,1e-05,2.80596]
[1776691994674,53.74,75114.0,0.0,-0.98256,1e-05,2.81898]
[1776691995682,53.74,75118.95,0.0,-0.9825,1e-05,2.82752]
[1776691996692,53.73,75124.69,0.0,-0.98243,1e-05,2.83743]
[1776691997697,53.73,75123.45,0.0,-0.98245,1e-05,2.83522]
[1776691999718,53.73,75124.15,0.0,-0.98244,1e-05,2.83632]
[1776692004749,53.73,75131.69,0.0,-0.98235,1e-05,2.84918]
[1776692005755,53.73,75138.5,0.0,-0.98226,1e-05,2.861]
[1776692006762,53.73,75141.63,0.0,-0.98222,1e-05,2.86638]
[1776692008775,53.73,75150.24,0.0,-0.98212,1e-05,2.88128]
[1776692009786,53.73,75154.39,0.0,-0.98207,1e-05,2.88846]
[1776692010799,53.73,75160.92,0.0,-0.98198,1e-05,2.89998]
[1776692011809,53.73,75176.19,0.0,-0.98181,1e-05,2.92476]
[1776692012822,53.73,75180.97,0.0,-0.98175,1e-05,2.93307]
[1776692013829,53.73,75184.51,0.0,-0.9817,1e-05,2.93917]
[1776692014834,53.73,75177.51,0.0,-0.98179,1e-05,2.92646]
[1776692015839,53.73,75177.79,0.0,-0.98179,1e-05,2.92676]
[1776692017854,53.72,75178.46,0.0,-0.98179,1e-05,2.92752]
[1776692018861,53.72,75166.94,0.0,-0.98193,1e-05,2.90685]
[1776692019869,53.72,75167.25,0.0,-0.98193,1e-05,2.90723]
[1776692021884,53.72,75172.54,0.0,-0.98187,1e-05,2.91625]
[1776692026922,53.72,75170.37,0.0,-0.9819,1e-05,2.91145]
[1776692027927,53.72,75167.58,0.0,-0.98194,1e-05,2.90632]
[1776692030948,53.71,75174.13,0.0,-0.98186,1e-05,2.91741]
[1776692033649,53.71,75176.87,0.0,-0.98183,1e-05,2.9217]
[1776692035983,53.71,75185.66,0.0,-0.98172,1e-05,2.93695]
[1776692037005,53.71,75188.17,0.0,-0.98169,1e-05,2.94121]
[1776692037999,53.71,75191.84,0.0,-0.98165,1e-05,2.9473]
[1776692040027,53.71,75199.65,0.0,-0.98155,1e-05,2.96077]
[1776692042026,53.7,75205.42,0.0,-0.98148,1e-05,2.97088]
[1776692043734,53.7,75231.76,0.0,-0.98114,1e-05,3.01799]
[1776692045072,53.7,75251.9,0.0,-0.98088,1e-05,3.05449]
[1776692046082,53.7,75249.54,0.0,-0.98091,1e-05,3.04972]
[1776692048096,53.7,75243.59,0.0,-0.981,1e-05,3.03797]
[1776692049108,53.69,75233.31,0.0,-0.98113,1e-05,3.01878]
[1776692050111,53.69,75212.08,0.0,-0.98141,1e-05,2.97989]
[1776692051121,53.69,75195.87,0.0,-0.98162,1e-05,2.95044]
[1776692052124,53.69,75198.67,0.0,-0.98159,1e-05,2.95521]
[1776692056149,53.69,75204.0,0.0,-0.98153,1e-05,2.96375]
[1776692060180,53.68,75189.17,0.0,-0.98173,1e-05,2.93612]
[1776692061193,53.68,75179.74,0.0,-0.98185,1e-05,2.9191]
[1776692062197,53.68,75177.75,0.0,-0.98187,1e-05,2.91537]
[1776692063882,53.68,75170.74,0.0,-0.98197,1e-05,2.90258]
[1776692065219,53.68,75169.93,0.0,-0.98198,1e-05,2.90098]
[1776692067233,53.68,75175.52,0.0,-0.98191,1e-05,2.91056]
[1776692069247,53.67,75164.83,0.0,-0.98205,1e-05,2.89129]
[1776692070255,53.67,75165.38,0.0,-0.98204,1e-05,2.89212]
[1776692075289,53.67,75170.16,0.0,-0.982,1e-05,2.89773]
[1776692076299,53.67,75175.38,0.0,-0.98193,1e-05,2.9068]
[1776692078311,53.67,75181.39,0.0,-0.98186,1e-05,2.91708]
[1776692084354,53.66,75184.57,0.0,-0.98183,1e-05,2.92154]
[1776692088399,53.66,75196.59,0.0,-0.98168,1e-05,2.94238]
[1776692089403,53.66,75215.76,0.0,-0.98144,1e-05,2.97628]
[1776692091419,53.66,75231.65,0.0,-0.98123,1e-05,3.00475]
[1776692092425,53.65,75235.62,0.0,-0.98119,1e-05,3.01126]
[1776692095445,53.65,75241.07,0.0,-0.98112,1e-05,3.02008]
[1776692097461,53.65,75249.98,0.0,-0.98101,1e-05,3.03558]
[1776692098466,53.65,75257.63,0.0,-0.98091,1e-05,3.0492]
[1776692100489,53.64,75270.03,0.0,-0.98076,1e-05,3.07117]
[1776692102518,53.64,75275.14,0.0,-0.98069,1e-05,3.07969]
[1776692104520,53.63,75253.67,0.0,-0.98099,1e-05,3.03925]
[1776692107549,53.63,75247.28,0.0,-0.98108,1e-05,3.02634]
[1776692108556,53.63,75245.69,0.0,-0.9811,1e-05,3.02305]
[1776692110573,53.63,75230.32,0.0,-0.98131,1e-05,2.99431]
[1776692111582,53.62,75237.31,0.0,-0.98122,1e-05,3.00669]
[1776692112605,53.62,75228.18,0.0,-0.98134,1e-05,2.98976]
[1776692114609,53.62,75236.65,0.0,-0.98124,1e-05,3.00449]
[1776692115614,53.62,75246.62,0.0,-0.98111,1e-05,3.02233]
[1776692116622,53.62,75243.83,0.0,-0.98115,1e-05,3.01686]
[1776692119645,53.61,75249.54,0.0,-0.98108,1e-05,3.02621]
[1776692122718,53.61,75256.32,0.0,-0.981,1e-05,3.03789]
[1776692123674,53.61,75272.81,0.0,-0.98078,1e-05,3.0675]
[1776692124679,53.6,75280.45,0.0,-0.98069,1e-05,3.0812]
[1776692125690,53.6,75280.54,0.0,-0.98069,1e-05,3.08091]
[1776692128709,53.6,75270.36,0.0,-0.98083,1e-05,3.06117]
[1776692129716,53.6,75253.68,0.0,-0.98106,1e-05,3.02963]
[1776692130727,53.59,75242.39,0.0,-0.98121,1e-05,3.00864]
[1776692131730,53.59,75245.24,0.0,-0.98119,1e-05,3.01145]
[1776692133747,53.59,75235.0,0.0,-0.98132,1e-05,2.99249]
[1776692134751,53.59,75222.65,0.0,-0.98148,1e-05,2.96981]
[1776692135758,53.59,75228.03,0.0,-0.98142,1e-05,2.97894]
[1776692136765,53.59,75229.71,0.0,-0.9814,1e-05,2.9817]
[1776692139792,53.58,75241.78,0.0,-0.98125,1e-05,3.00273]
[1776692141814,53.58,75232.57,0.0,-0.98137,1e-05,2.98535]
[1776692142828,53.58,75221.67,0.0,-0.98152,1e-05,2.96509]
[1776692144834,53.58,75232.32,0.0,-0.98138,1e-05,2.98405]
[1776692146845,53.56,75242.04,0.0,-0.98128,1e-05,2.99842]
[1776692147853,53.55,75241.78,0.0,-0.98131,1e-05,2.99483]
[1776692149868,53.53,75232.12,0.0,-0.98148,1e-05,2.97137]
[1776692150874,53.52,75232.43,0.0,-0.98149,1e-05,2.96933]
[1776692151883,53.51,75240.05,0.0,-0.98141,1e-05,2.98057]
[1776692152902,53.49,75247.33,0.0,-0.98134,1e-05,2.99076]
[1776692153906,53.48,75261.5,0.0,-0.98118,1e-05,3.01328]
[1776692155920,53.48,75267.36,0.0,-0.9811,1e-05,3.02367]
[1776692158942,53.47,75270.07,0.0,-0.98108,1e-05,3.02725]
[1776692160956,53.47,75275.55,0.0,-0.98101,1e-05,3.03694]
[1776692164997,53.46,75283.13,0.0,-0.98093,1e-05,3.04763]
[1776692165998,53.46,75293.16,0.0,-0.9808,1e-05,3.06637]
[1776692167001,53.46,75299.08,0.0,-0.98072,1e-05,3.07735]
[1776692169016,53.46,75302.28,0.0,-0.98067,1e-05,3.08398]
[1776692174050,53.51,75310.91,0.0,-0.98047,1e-05,3.11064]
[1776692175057,53.51,75321.49,0.0,-0.98032,1e-05,3.13192]
[1776692178080,53.52,75333.06,0.0,-0.98015,1e-05,3.15578]
[1776692181103,53.53,75322.32,0.0,-0.98028,1e-05,3.13753]
[1776692182106,53.53,75316.0,0.0,-0.98036,1e-05,3.12636]
[1776692184775,53.53,75330.2,0.0,-0.98016,1e-05,3.15452]
[1776692185130,53.54,75330.2,0.0,-0.98015,1e-05,3.15518]
[1776692187144,53.54,75322.64,0.0,-0.98024,1e-05,3.14229]
[1776692188403,53.54,75304.55,0.0,-0.98049,1e-05,3.10834]
[1776692190174,53.57,75307.33,0.0,-0.98039,1e-05,3.12139]
[1776692192190,53.58,75307.11,0.0,-0.9804,1e-05,3.12032]
[1776692196223,53.59,75301.06,0.0,-0.98046,1e-05,3.11189]
[1776692197234,53.59,75307.62,0.0,-0.98036,1e-05,3.12491]
[1776692198240,53.6,75308.26,0.0,-0.98035,1e-05,3.12683]
[1776692200254,53.6,75288.69,0.0,-0.9806,1e-05,3.09172]
[1776692201259,53.61,75285.2,0.0,-0.98065,1e-05,3.08601]
[1776692202289,53.61,75302.88,0.0,-0.9804,1e-05,3.11976]
[1776692203294,53.61,75302.48,0.0,-0.9804,1e-05,3.11975]
[1776692204926,53.62,75327.95,0.0,-0.98004,1e-05,3.16914]
[1776692206306,53.62,75329.03,0.0,-0.98002,1e-05,3.17184]
[1776692207319,53.62,75335.1,0.0,-0.97994,1e-05,3.18402]
[1776692208321,53.62,75338.12,0.0,-0.97989,1e-05,3.19039]
[1776692210334,53.63,75329.14,0.0,-0.98,1e-05,3.17459]
[1776692211342,53.63,75325.79,0.0,-0.98004,1e-05,3.16889]
[1776692213361,53.64,75339.07,0.0,-0.97985,1e-05,3.19544]
[1776692214998,53.64,75333.6,0.0,-0.97992,1e-05,3.18626]
[1776692216378,53.64,75327.88,0.0,-0.97999,1e-05,3.17603]
[1776692217387,53.65,75333.54,0.0,-0.97991,1e-05,3.18743]
[1776692218394,53.65,75336.11,0.0,-0.97987,1e-05,3.19295]
[1776692219400,53.65,75341.11,0.0,-0.9798,1e-05,3.20311]
[1776692220407,53.65,75337.43,0.0,-0.97984,1e-05,3.1967]
[1776692222427,53.66,75331.49,0.0,-0.97991,1e-05,3.18664]
[1776692225072,53.67,75347.06,0.0,-0.97968,1e-05,3.21821]
[1776692226456,53.67,75348.62,0.0,-0.97966,1e-05,3.22178]
[1776692227465,53.67,75363.32,0.0,-0.97945,1e-05,3.25062]
[1776692228468,53.67,75375.25,0.0,-0.97928,1e-05,3.27422]
[1776692229476,53.68,75377.42,0.0,-0.97924,1e-05,3.27892]
[1776692230484,53.68,75387.45,0.0,-0.9791,1e-05,3.29891]
[1776692232496,53.68,75411.81,0.0,-0.97874,1e-05,3.34758]
[1776692233503,53.68,75421.29,0.0,-0.9786,1e-05,3.36668]
[1776692235142,53.68,75417.25,0.0,-0.97865,1e-05,3.35935]
[1776692240554,53.69,75413.61,0.0,-0.97869,1e-05,3.35386]
[1776692242567,53.69,75422.06,0.0,-0.97856,1e-05,3.37125]
[1776692245590,53.7,75425.57,0.0,-0.97851,1e-05,3.37914]
[1776692247604,53.7,75433.28,0.0,-0.97839,1e-05,3.39507]
[1776692248611,53.7,75432.35,0.0,-0.9784,1e-05,3.39349]
[1776692252655,53.7,75422.4,0.0,-0.97855,1e-05,3.37264]
[1776692253656,53.71,75404.79,0.0,-0.9788,1e-05,3.33818]
[1776692254679,53.71,75392.72,0.0,-0.97897,1e-05,3.31488]
[1776692255671,53.71,75379.87,0.0,-0.97915,1e-05,3.29021]
[1776692256678,53.71,75379.82,0.0,-0.97915,1e-05,3.291]
[1776692261717,53.72,75376.93,0.0,-0.97918,1e-05,3.28713]
[1776692262722,53.72,75359.14,0.0,-0.97943,1e-05,3.25313]
[1776692263729,53.72,75347.56,0.0,-0.97958,1e-05,3.23187]
[1776692264743,53.73,75339.27,0.0,-0.97969,1e-05,3.21654]
[1776692265743,53.73,75331.84,0.0,-0.97979,1e-05,3.20236]
[1776692266750,53.73,75327.41,0.0,-0.97985,1e-05,3.19507]
[1776692267757,53.73,75322.23,0.0,-0.97991,1e-05,3.18582]
[1776692269770,53.74,75327.73,0.0,-0.97983,1e-05,3.19744]
[1776692270778,53.74,75334.13,0.0,-0.97974,1e-05,3.21019]
[1776692272798,53.74,75355.79,0.0,-0.97943,1e-05,3.25283]
[1776692273818,53.75,75369.67,0.0,-0.97923,1e-05,3.28016]
[1776692274813,53.75,75371.6,0.0,-0.9792,1e-05,3.28434]
[1776692275820,53.75,75350.86,0.0,-0.97949,1e-05,3.24426]
[1776692276826,53.75,75342.41,0.0,-0.9796,1e-05,3.22898]
[1776692277833,53.75,75336.41,0.0,-0.97968,1e-05,3.21801]
[1776692278840,53.76,75335.82,0.0,-0.97968,1e-05,3.21742]
[1776692279847,53.76,75341.74,0.0,-0.9796,1e-05,3.22929]
[1776692280856,53.76,75336.38,0.0,-0.97967,1e-05,3.21955]
[1776692281864,53.76,75336.38,0.0,-0.97966,1e-05,3.22009]
[1776692282870,53.76,75344.26,0.0,-0.97955,1e-05,3.23572]
[1776692283878,53.77,75349.54,0.0,-0.97947,1e-05,3.24638]
[1776692284894,53.77,75357.55,0.0,-0.97936,1e-05,3.26231]
[1776692286906,53.77,75341.95,0.0,-0.97957,1e-05,3.23323]
[1776692287911,53.77,75328.23,0.0,-0.97976,1e-05,3.20752]
[1776692288924,53.78,75320.01,0.0,-0.97986,1e-05,3.19243]
[1776692289929,53.78,75314.78,0.0,-0.97993,1e-05,3.18309]
[1776692290940,53.78,75304.05,0.0,-0.98008,1e-05,3.1634]
[1776692291950,53.78,75305.34,0.0,-0.98005,1e-05,3.16647]
[1776692295972,53.79,75294.57,0.0,-0.98019,1e-05,3.14805]
[1776692296981,53.8,75286.38,0.0,-0.98029,1e-05,3.13397]
[1776692298026,53.8,75288.32,0.0,-0.98026,1e-05,3.1383]
[1776692299005,53.8,75281.06,0.0,-0.98036,1e-05,3.12471]
[1776692300024,53.8,75273.13,0.0,-0.98045,1e-05,3.11131]
[1776692302034,53.81,75282.04,0.0,-0.98032,1e-05,3.12938]
[1776692304050,53.81,75271.94,0.0,-0.98045,1e-05,3.11193]
[1776692305065,53.82,75258.98,0.0,-0.98062,1e-05,3.08859]
[1776692306063,53.82,75257.6,0.0,-0.98063,1e-05,3.08679]
[1776692308077,53.83,75241.99,0.0,-0.98082,1e-05,3.05954]
[1776692309083,53.83,75246.66,0.0,-0.98076,1e-05,3.06893]
[1776692311132,53.84,75249.19,0.0,-0.98072,1e-05,3.0731]
[1776692313117,53.84,75269.0,0.0,-0.98045,1e-05,3.11138]
[1776692314127,53.84,75280.38,0.0,-0.98029,1e-05,3.13262]
[1776692315134,53.87,75300.88,0.0,-0.97996,1e-05,3.17875]
[1776692316207,53.88,75307.4,0.0,-0.97986,1e-05,3.19171]
[1776692317189,53.88,75297.08,0.0,-0.98,1e-05,3.17278]
[1776692318197,53.88,75300.98,0.0,-0.97994,1e-05,3.18078]
[1776692320210,53.88,75304.56,0.0,-0.97988,1e-05,3.18876]
[1776692324240,53.89,75314.75,0.0,-0.97973,1e-05,3.21049]
[1776692325250,53.9,75311.87,0.0,-0.97976,1e-05,3.20557]
[1776692328268,53.9,75296.77,0.0,-0.97996,1e-05,3.17866]
[1776692329276,53.91,75296.43,0.0,-0.97996,1e-05,3.17863]
[1776692331289,53.91,75306.64,0.0,-0.97981,1e-05,3.19917]
[1776692332296,53.91,75309.47,0.0,-0.97976,1e-05,3.20512]
[1776692333304,53.91,75303.16,0.0,-0.97985,1e-05,3.19371]
[1776692334312,53.92,75299.62,0.0,-0.97989,1e-05,3.18758]
[1776692335317,53.92,75289.99,0.0,-0.98002,1e-05,3.16998]
[1776692336324,53.92,75284.78,0.0,-0.98009,1e-05,3.16079]
[1776692337332,53.92,75282.06,0.0,-0.98012,1e-05,3.15631]
[1776692342390,53.94,75285.03,0.0,-0.98005,1e-05,3.16507]
[1776692344392,53.94,75286.37,0.0,-0.98003,1e-05,3.16885]
[1776692345967,53.94,75296.08,0.0,-0.97989,1e-05,3.18781]
[1776692346398,53.95,75296.08,0.0,-0.97988,1e-05,3.18839]
[1776692347408,53.95,75284.46,0.0,-0.98004,1e-05,3.16704]
[1776692348412,53.95,75276.97,0.0,-0.98014,1e-05,3.15357]
[1776692349421,53.95,75274.21,0.0,-0.98017,1e-05,3.14904]
[1776692351435,53.96,75288.52,0.0,-0.97996,1e-05,3.17724]
[1776692352446,53.96,75283.34,0.0,-0.98003,1e-05,3.16808]
[1776692353454,53.96,75289.97,0.0,-0.97994,1e-05,3.1812]
[1776692354486,53.96,75298.08,0.0,-0.97982,1e-05,3.19655]
[1776692356031,53.97,75309.67,0.0,-0.97966,1e-05,3.21975]
[1776692356481,53.97,75309.67,0.0,-0.97965,1e-05,3.22084]
[1776692358500,53.97,75294.22,0.0,-0.97986,1e-05,3.19202]
[1776692359510,53.98,75289.85,0.0,-0.97991,1e-05,3.18433]
[1776692361521,53.98,75301.49,0.0,-0.97974,1e-05,3.20757]
[1776692362528,53.98,75308.03,0.0,-0.97965,1e-05,3.22056]
[1776692363542,53.99,75310.21,0.0,-0.97961,1e-05,3.22524]
[1776692366103,53.99,75296.54,0.0,-0.97979,1e-05,3.20082]
[1776692367573,53.99,75303.28,0.0,-0.97969,1e-05,3.21418]
[1776692368570,54.0,75297.4,0.0,-0.97977,1e-05,3.20354]
[1776692369588,54.0,75293.65,0.0,-0.97982,1e-05,3.19697]
[1776692370584,54.0,75286.49,0.0,-0.97991,1e-05,3.18398]
[1776692371593,54.0,75293.39,0.0,-0.97983,1e-05,3.19548]
[1776692372597,54.0,75287.36,0.0,-0.97991,1e-05,3.18463]
[1776692373609,54.01,75281.42,0.0,-0.97998,1e-05,3.174]
[1776692374613,54.01,75284.48,0.0,-0.97994,1e-05,3.18036]
[1776692378657,54.02,75293.91,0.0,-0.97979,1e-05,3.20055]
[1776692379653,54.02,75304.88,0.0,-0.97963,1e-05,3.22194]
[1776692380659,54.02,75307.22,0.0,-0.9796,1e-05,3.22692]
[1776692382738,54.03,75290.15,0.0,-0.97983,1e-05,3.19551]
[1776692383685,54.03,75284.37,0.0,-0.9799,1e-05,3.18514]
[1776692384691,54.03,75282.56,0.0,-0.97992,1e-05,3.18229]
[1776692386256,54.04,75280.07,0.0,-0.97995,1e-05,3.17877]
[1776692391741,54.05,75283.22,0.0,-0.97988,1e-05,3.18768]
[1776692392748,54.05,75277.41,0.0,-0.97996,1e-05,3.17729]
[1776692393754,54.05,75278.3,0.0,-0.97994,1e-05,3.17956]
[1776692396332,54.06,75251.55,0.0,-0.9803,1e-05,3.13061]
[1776692396779,54.06,75251.55,0.0,-0.98029,1e-05,3.13189]
[1776692399805,54.07,75256.85,0.0,-0.9802,1e-05,3.14379]
[1776692402861,54.08,75247.85,0.0,-0.98031,1e-05,3.12899]
[1776692403855,54.08,75242.77,0.0,-0.98038,1e-05,3.11954]
[1776692404848,54.08,75219.4,0.0,-0.98068,1e-05,3.07704]
[1776692406402,54.09,75197.47,0.0,-0.98096,1e-05,3.03847]
[1776692409881,54.1,75192.46,0.0,-0.98101,1e-05,3.03183]
[1776692411894,54.1,75184.98,0.0,-0.98109,1e-05,3.01993]
[1776692412902,54.11,75192.46,0.0,-0.98099,1e-05,3.03436]
[1776692413909,54.11,75192.16,0.0,-0.98099,1e-05,3.03464]
[1776692415925,54.12,75199.19,0.0,-0.98088,1e-05,3.04907]
[1776692416952,54.12,75196.15,0.0,-0.98092,1e-05,3.04432]
[1776692417939,54.12,75202.77,0.0,-0.98082,1e-05,3.05721]
[1776692418945,54.13,75215.91,0.0,-0.98065,1e-05,3.08208]
[1776692419951,54.13,75217.07,0.0,-0.98062,1e-05,3.08495]
[1776692423977,54.14,75209.25,0.0,-0.98071,1e-05,3.07353]
[1776692424987,54.14,75204.14,0.0,-0.98077,1e-05,3.06491]
[1776692425992,54.15,75202.69,0.0,-0.98078,1e-05,3.06302]
[1776692428017,54.15,75212.1,0.0,-0.98065,1e-05,3.0818]
[1776692430047,54.16,75209.47,0.0,-0.98067,1e-05,3.07843]
[1776692432067,54.17,75194.48,0.0,-0.98087,1e-05,3.05041]
[1776692433070,54.17,75186.64,0.0,-0.98097,1e-05,3.03692]
[1776692434079,54.17,75186.99,0.0,-0.98096,1e-05,3.03836]
[1776692436093,54.18,75180.69,0.0,-0.98103,1e-05,3.02852]
[1776692437098,54.18,75174.05,0.0,-0.98111,1e-05,3.01731]
[1776692438105,54.19,75173.54,0.0,-0.98111,1e-05,3.01722]
[1776692441129,54.2,75183.1,0.0,-0.98096,1e-05,3.03707]
[1776692442138,54.2,75182.17,0.0,-0.98097,1e-05,3.03618]
[1776692444149,54.21,75177.29,0.0,-0.98102,1e-05,3.02895]
[1776692447168,54.22,75171.97,0.0,-0.98107,1e-05,3.0218]
[1776692449182,54.22,75162.72,0.0,-0.98118,1e-05,3.00676]
[1776692450190,54.23,75161.94,0.0,-0.98119,1e-05,3.00621]
[1776692455228,54.25,75157.49,0.0,-0.98121,1e-05,3.0033]
[1776692457242,54.25,75140.4,0.0,-0.98141,1e-05,2.97437]
[1776692458251,54.25,75134.2,0.0,-0.98149,1e-05,2.9633]
[1776692459257,54.26,75150.22,0.0,-0.98128,1e-05,2.99286]
[1776692460265,54.26,75160.55,0.0,-0.98114,1e-05,3.01237]
[1776692461277,54.27,75166.86,0.0,-0.98105,1e-05,3.02548]
[1776692462285,54.27,75193.49,0.0,-0.9807,1e-05,3.07397]
[1776692463297,54.27,75193.49,0.0,-0.98068,1e-05,3.0756]
[1776692464332,54.28,75207.81,0.0,-0.98049,1e-05,3.10266]
[1776692465312,54.28,75211.25,0.0,-0.98044,1e-05,3.1097]
[1776692466322,54.28,75223.32,0.0,-0.98027,1e-05,3.13274]
[1776692467327,54.29,75220.89,0.0,-0.9803,1e-05,3.12887]
[1776692468335,54.29,75211.54,0.0,-0.98042,1e-05,3.11221]
[1776692469338,54.29,75213.1,0.0,-0.98039,1e-05,3.11576]
[1776692474378,54.3,75228.67,0.0,-0.98016,1e-05,3.14802]
[1776692475382,54.31,75231.97,0.0,-0.98011,1e-05,3.15479]
[1776692477396,54.31,75237.68,0.0,-0.98002,1e-05,3.16666]
[1776692478419,54.31,75245.3,0.0,-0.97991,1e-05,3.18153]
[1776692479419,54.32,75250.5,0.0,-0.97984,1e-05,3.19186]
[1776692481428,54.32,75255.33,0.0,-0.97976,1e-05,3.20204]
[1776692482448,54.32,75246.34,0.0,-0.97988,1e-05,3.18564]
[1776692483452,54.32,75257.84,0.0,-0.97972,1e-05,3.20787]
[1776692484459,54.33,75258.45,0.0,-0.97971,1e-05,3.20955]
[1776692486469,54.33,75252.84,0.0,-0.97978,1e-05,3.20001]
[1776692487476,54.33,75247.01,0.0,-0.97985,1e-05,3.18957]
[1776692488483,54.34,75249.35,0.0,-0.97982,1e-05,3.19454]
[1776692493518,54.35,75248.6,0.0,-0.97982,1e-05,3.19376]
[1776692497546,54.36,75242.88,0.0,-0.97988,1e-05,3.18526]
[1776692498553,54.36,75235.61,0.0,-0.97998,1e-05,3.1722]
[1776692499559,54.36,75237.73,0.0,-0.97994,1e-05,3.17677]
[1776692500568,54.36,75244.53,0.0,-0.97985,1e-05,3.19012]
[1776692501573,54.36,75247.09,0.0,-0.97981,1e-05,3.19551]
[1776692502582,54.37,75253.05,0.0,-0.97972,1e-05,3.2073]
[1776692503592,54.37,75247.43,0.0,-0.97979,1e-05,3.19724]
[1776692504595,54.37,75234.98,0.0,-0.97996,1e-05,3.17441]
[1776692505602,54.37,75228.04,0.0,-0.98005,1e-05,3.16203]
[1776692507147,54.38,75221.4,0.0,-0.98014,1e-05,3.15025]
[1776692507619,54.38,75221.4,0.0,-0.98013,1e-05,3.15088]
[1776692508627,54.38,75227.49,0.0,-0.98004,1e-05,3.16288]
[1776692509636,54.38,75231.25,0.0,-0.97999,1e-05,3.17052]
[1776692510641,54.39,75237.5,0.0,-0.97989,1e-05,3.18341]
[1776692511654,54.39,75249.76,0.0,-0.97973,1e-05,3.20648]
[1776692512657,54.39,75264.24,0.0,-0.97952,1e-05,3.23444]
[1776692513664,54.39,75263.82,0.0,-0.97952,1e-05,3.23414]
[1776692517222,54.4,75254.01,0.0,-0.97965,1e-05,3.21705]
[1776692517696,54.4,75254.01,0.0,-0.97964,1e-05,3.21811]
[1776692518703,54.4,75245.32,0.0,-0.97976,1e-05,3.2017]
[1776692519708,54.4,75238.18,0.0,-0.97985,1e-05,3.18882]
[1776692520715,54.41,75243.32,0.0,-0.97978,1e-05,3.19906]
[1776692521743,54.41,75248.89,0.0,-0.9797,1e-05,3.21012]
[1776692522740,54.41,75237.38,0.0,-0.97985,1e-05,3.18898]
[1776692523749,54.41,75233.92,0.0,-0.9799,1e-05,3.18306]
[1776692524755,54.42,75227.37,0.0,-0.97998,1e-05,3.17137]
[1776692525768,54.42,75227.1,0.0,-0.97998,1e-05,3.17207]
[1776692527294,54.42,75237.59,0.0,-0.97983,1e-05,3.19174]
[1776692528784,54.42,75238.93,0.0,-0.97981,1e-05,3.19541]
[1776692530798,54.43,75244.76,0.0,-0.97972,1e-05,3.20751]
[1776692531805,54.43,75241.44,0.0,-0.97976,1e-05,3.20179]
[1776692535843,54.44,75239.0,0.0,-0.97978,1e-05,3.19939]
[1776692537375,54.44,75221.02,0.0,-0.98002,1e-05,3.16623]
[1776692538863,54.45,75210.76,0.0,-0.98015,1e-05,3.14828]
[1776692539863,54.45,75210.76,0.0,-0.98014,1e-05,3.14892]
[1776692544908,54.46,75209.76,0.0,-0.98013,1e-05,3.15084]
[1776692545913,54.46,75216.12,0.0,-0.98004,1e-05,3.16269]
[1776692547478,54.47,75216.15,0.0,-0.98003,1e-05,3.16395]
[1776692551953,54.48,75210.45,0.0,-0.9801,1e-05,3.15361]
[1776692553967,54.48,75211.61,0.0,-0.98008,1e-05,3.157]
[1776692554974,54.49,75220.49,0.0,-0.97995,1e-05,3.17418]
[1776692555982,54.49,75224.48,0.0,-0.9799,1e-05,3.18222]
[1776692561045,54.5,75229.96,0.0,-0.9798,1e-05,3.19531]
[1776692564045,54.51,75234.11,0.0,-0.97973,1e-05,3.20474]
[1776692567618,54.51,75228.68,0.0,-0.97979,1e-05,3.19666]
[1776692571109,54.52,75225.31,0.0,-0.97982,1e-05,3.19254]
[1776692572124,54.53,75230.18,0.0,-0.97975,1e-05,3.20223]
[1776692576152,54.53,75235.22,0.0,-0.97967,1e-05,3.21329]
[1776692579212,54.54,75241.17,0.0,-0.97957,1e-05,3.22608]
[1776692580180,54.54,75250.0,0.0,-0.97944,1e-05,3.24378]
[1776692584215,54.55,75227.0,0.0,-0.97975,1e-05,3.20211]
[1776692585223,54.55,75202.4,0.0,-0.98008,1e-05,3.15671]
[1776692587234,54.55,75187.95,0.0,-0.98027,1e-05,3.13052]
[1776692588241,54.56,75186.57,0.0,-0.98028,1e-05,3.12861]
[1776692590255,54.56,75196.66,0.0,-0.98014,1e-05,3.14857]
[1776692591264,54.56,75197.94,0.0,-0.98012,1e-05,3.15156]
[1776692592269,54.57,75183.57,0.0,-0.9803,1e-05,3.12619]
[1776692594284,54.57,75178.04,0.0,-0.98037,1e-05,3.11664]
[1776692597303,54.58,75178.53,0.0,-0.98035,1e-05,3.11953]
[1776692602340,54.6,75177.98,0.0,-0.98033,1e-05,3.12245]
[1776692604367,54.6,75217.65,0.0,-0.97978,1e-05,3.19749]
[1776692607382,54.6,75219.57,0.0,-0.97975,1e-05,3.20222]
[1776692609396,54.61,75201.85,0.0,-0.97998,1e-05,3.17063]
[1776692610402,54.61,75192.88,0.0,-0.9801,1e-05,3.15394]
[1776692611410,54.61,75192.52,0.0,-0.98011,1e-05,3.15174]
[1776692612419,54.62,75187.0,0.0,-0.98018,1e-05,3.1421]
[1776692614432,54.62,75189.58,0.0,-0.98014,1e-05,3.1481]
[1776692617458,54.63,75184.09,0.0,-0.9802,1e-05,3.13976]
[1776692619468,54.63,75189.86,0.0,-0.98011,1e-05,3.15169]
[1776692621484,54.64,75194.94,0.0,-0.98003,1e-05,3.16236]
[1776692622489,54.64,75187.67,0.0,-0.98012,1e-05,3.15005]
[1776692624505,54.64,75181.0,0.0,-0.98021,1e-05,3.13831]
[1776692625512,54.65,75178.5,0.0,-0.98023,1e-05,3.13494]
[1776692626516,54.65,75185.78,0.0,-0.98013,1e-05,3.14841]
[1776692629540,54.66,75172.99,0.0,-0.98029,1e-05,3.12663]
[1776692631554,54.66,75176.59,0.0,-0.98023,1e-05,3.13453]
[1776692632564,54.67,75185.8,0.0,-0.9801,1e-05,3.15287]
[1776692634576,54.67,75183.51,0.0,-0.98012,1e-05,3.14984]
[1776692637597,54.68,75164.15,0.0,-0.98037,1e-05,3.11595]
[1776692638603,54.68,75159.01,0.0,-0.98043,1e-05,3.10718]
[1776692639611,54.69,75162.11,0.0,-0.98038,1e-05,3.11355]
[1776692641624,54.69,75165.31,0.0,-0.98033,1e-05,3.12076]
[1776692643644,54.69,75171.45,0.0,-0.98024,1e-05,3.13272]
[1776692644648,54.7,75177.1,0.0,-0.98016,1e-05,3.14443]
[1776692646661,54.71,75184.35,0.0,-0.98005,1e-05,3.15966]
[1776692647668,54.71,75197.54,0.0,-0.97987,1e-05,3.18422]
[1776692648681,54.71,75200.33,0.0,-0.97983,1e-05,3.18998]
[1776692650690,54.71,75205.52,0.0,-0.97975,1e-05,3.20074]
[1776692655725,54.72,75199.05,0.0,-0.97982,1e-05,3.19118]
[1776692657738,54.73,75207.15,0.0,-0.9797,1e-05,3.20738]
[1776692658275,54.73,75219.31,0.0,-0.97953,1e-05,3.23027]
[1776692658748,54.73,75219.31,0.0,-0.97953,1e-05,3.23075]
[1776692659754,54.73,75216.26,0.0,-0.97957,1e-05,3.22544]
[1776692661770,54.73,75210.22,0.0,-0.97964,1e-05,3.21498]
[1776692664790,54.74,75207.91,0.0,-0.97967,1e-05,3.21205]
[1776692666806,54.74,75219.03,0.0,-0.97951,1e-05,3.23395]
[1776692668353,54.74,75240.67,0.0,-0.9792,1e-05,3.27546]
[1776692668823,54.75,75240.67,0.0,-0.9792,1e-05,3.27586]
[1776692669827,54.75,75247.2,0.0,-0.9791,1e-05,3.28871]
[1776692670843,54.75,75253.72,0.0,-0.97901,1e-05,3.30155]
[1776692671841,54.75,75255.89,0.0,-0.97899,1e-05,3.30388]
[1776692676876,54.76,75250.17,0.0,-0.97906,1e-05,3.2946]
[1776692678423,54.76,75247.07,0.0,-0.9791,1e-05,3.28938]
[1776692680904,54.76,75241.37,0.0,-0.97917,1e-05,3.27923]
[1776692681911,54.76,75246.73,0.0,-0.97909,1e-05,3.28985]
[1776692682920,54.77,75251.69,0.0,-0.97902,1e-05,3.29971]
[1776692683925,54.77,75258.32,0.0,-0.97892,1e-05,3.31311]
[1776692684931,54.77,75265.64,0.0,-0.97882,1e-05,3.3272]
[1776692685946,54.77,75270.1,0.0,-0.97875,1e-05,3.33612]
[1776692688493,54.77,75282.39,0.0,-0.97857,1e-05,3.36051]
[1776692688961,54.77,75282.39,0.0,-0.97857,1e-05,3.36077]
[1776692689967,54.77,75274.88,0.0,-0.97868,1e-05,3.34645]
[1776692690974,54.77,75265.88,0.0,-0.9788,1e-05,3.32933]
[1776692691980,54.78,75263.88,0.0,-0.97883,1e-05,3.32578]
[1776692692989,54.78,75261.11,0.0,-0.97886,1e-05,3.32108]
[1776692695006,54.78,75248.26,0.0,-0.97904,1e-05,3.29674]
[1776692696016,54.78,75248.26,0.0,-0.97904,1e-05,3.29709]
[1776692700042,54.79,75242.64,0.0,-0.97911,1e-05,3.28778]
[1776692702062,54.79,75233.49,0.0,-0.97923,1e-05,3.27149]
[1776692703066,54.79,75216.15,0.0,-0.97946,1e-05,3.23906]
[1776692705109,54.8,75204.22,0.0,-0.97962,1e-05,3.21752]
[1776692707106,54.8,75214.02,0.0,-0.97948,1e-05,3.2369]
[1776692708641,54.8,75228.42,0.0,-0.97928,1e-05,3.26462]
[1776692709120,54.8,75228.42,0.0,-0.97927,1e-05,3.26502]
[1776692710129,54.81,75233.12,0.0,-0.9792,1e-05,3.27434]
[1776692712148,54.81,75251.21,0.0,-0.97895,1e-05,3.30961]
[1776692715167,54.81,75260.8,0.0,-0.9788,1e-05,3.32868]
[1776692716174,54.81,75276.67,0.0,-0.97858,1e-05,3.35967]
[1776692717183,54.81,75280.27,0.0,-0.97852,1e-05,3.36712]
[1776692718711,54.81,75266.25,0.0,-0.97872,1e-05,3.3402]
[1776692721210,54.82,75273.78,0.0,-0.97861,1e-05,3.35555]
[1776692724236,54.82,75284.85,0.0,-0.97844,1e-05,3.37754]
[1776692725244,54.82,75299.4,0.0,-0.97823,1e-05,3.40635]
[1776692730302,54.82,75291.86,0.0,-0.97834,1e-05,3.39224]
[1776692732301,54.82,75300.9,0.0,-0.97822,1e-05,3.40772]
[1776692733305,54.83,75302.45,0.0,-0.97819,1e-05,3.41143]
[1776692734312,54.83,75293.66,0.0,-0.97832,1e-05,3.39421]
[1776692735320,54.83,75290.57,0.0,-0.97836,1e-05,3.38835]
[1776692737333,54.83,75284.96,0.0,-0.97844,1e-05,3.37778]
[1776692738860,54.83,75264.34,0.0,-0.97873,1e-05,3.33822]
[1776692740357,54.83,75255.65,0.0,-0.97885,1e-05,3.32173]
[1776692741361,54.83,75254.31,0.0,-0.97887,1e-05,3.31944]
[1776692742371,54.83,75247.85,0.0,-0.97896,1e-05,3.30733]
[1776692743376,54.83,75246.39,0.0,-0.97898,1e-05,3.30485]
[1776692748411,54.84,75264.61,0.0,-0.97871,1e-05,3.3415]
[1776692749418,54.84,75269.45,0.0,-0.97864,1e-05,3.35112]
[1776692750425,54.84,75269.55,0.0,-0.97863,1e-05,3.35156]
[1776692753449,54.85,75262.95,0.0,-0.97872,1e-05,3.33953]
[1776692758486,54.85,75263.44,0.0,-0.9787,1e-05,3.34172]
[1776692760498,54.85,75271.58,0.0,-0.97858,1e-05,3.35797]
[1776692761503,54.85,75277.58,0.0,-0.9785,1e-05,3.36984]
[1776692762510,54.85,75271.63,0.0,-0.97858,1e-05,3.35848]
[1776692763522,54.85,75276.86,0.0,-0.9785,1e-05,3.36885]
[1776692765531,54.86,75273.73,0.0,-0.97855,1e-05,3.36315]
[1776692766567,54.86,75275.96,0.0,-0.97851,1e-05,3.3677]
[1776692768560,54.86,75264.38,0.0,-0.97867,1e-05,3.34567]
[1776692769570,54.86,75268.92,0.0,-0.97861,1e-05,3.3547]
[1776692770582,54.86,75276.83,0.0,-0.97849,1e-05,3.37028]
[1776692771585,54.86,75283.99,0.0,-0.97839,1e-05,3.38443]
[1776692772589,54.86,75279.27,0.0,-0.97846,1e-05,3.37541]
[1776692773597,54.86,75278.35,0.0,-0.97847,1e-05,3.37382]
[1776692776618,54.86,75283.88,0.0,-0.97838,1e-05,3.38519]
[1776692778632,54.87,75289.43,0.0,-0.9783,1e-05,3.3964]
[1776692780646,54.87,75289.2,0.0,-0.9783,1e-05,3.39632]
[1776692781653,54.87,75296.17,0.0,-0.9782,1e-05,3.41015]
[1776692782660,54.87,75298.77,0.0,-0.97816,1e-05,3.41541]
[1776692786690,54.87,75292.3,0.0,-0.97825,1e-05,3.40333]
[1776692787699,54.87,75287.03,0.0,-0.97832,1e-05,3.39319]
[1776692788717,54.87,75286.53,0.0,-0.97833,1e-05,3.3924]
[1776692789718,54.87,75298.11,0.0,-0.97816,1e-05,3.41542]
[1776692794754,54.88,75303.68,0.0,-0.97809,1e-05,3.42472]
[1776692798780,54.88,75307.32,0.0,-0.97803,1e-05,3.43253]
[1776692799787,54.88,75314.67,0.0,-0.97792,1e-05,3.44703]
[1776692800799,54.88,75313.17,0.0,-0.97794,1e-05,3.44416]
[1776692801804,54.88,75305.09,0.0,-0.97806,1e-05,3.42833]
[1776692802816,54.88,75300.94,0.0,-0.97812,1e-05,3.42029]
[1776692804824,54.88,75298.82,0.0,-0.97815,1e-05,3.41641]
[1776692805831,54.88,75304.15,0.0,-0.97807,1e-05,3.42703]
[1776692806838,54.88,75310.63,0.0,-0.97797,1e-05,3.43993]
[1776692807845,54.88,75315.77,0.0,-0.9779,1e-05,3.45019]
[1776692808852,54.88,75325.73,0.0,-0.97775,1e-05,3.47001]
[1776692809867,54.88,75325.97,0.0,-0.97775,1e-05,3.47054]
[1776692811876,54.88,75332.61,0.0,-0.97765,1e-05,3.48386]
[1776692812884,54.88,75331.55,0.0,-0.97766,1e-05,3.48178]
[1776692817920,54.88,75331.11,0.0,-0.97767,1e-05,3.48111]
[1776692819937,54.88,75322.2,0.0,-0.9778,1e-05,3.46357]
[1776692820939,54.88,75316.33,0.0,-0.97789,1e-05,3.45194]
[1776692821979,54.89,75312.96,0.0,-0.97793,1e-05,3.44537]
[1776692823961,54.89,75305.98,0.0,-0.97803,1e-05,3.43181]
[1776692826982,54.89,75297.03,0.0,-0.97816,1e-05,3.41458]
[1776692828108,54.89,75292.59,0.0,-0.97823,1e-05,3.40602]
[1776692829518,54.89,75276.55,0.0,-0.97845,1e-05,3.37504]
[1776692831035,54.89,75285.55,0.0,-0.97832,1e-05,3.39279]
[1776692832044,54.89,75294.21,0.0,-0.9782,1e-05,3.4099]
[1776692833052,54.89,75292.51,0.0,-0.97822,1e-05,3.40687]
[1776692837084,54.89,75305.62,0.0,-0.97802,1e-05,3.43326]
[1776692838100,54.89,75305.11,0.0,-0.97803,1e-05,3.43236]
[1776692839588,54.9,75295.61,0.0,-0.97817,1e-05,3.41379]
[1776692840108,54.9,75295.61,0.0,-0.97817,1e-05,3.41392]
[1776692842120,54.9,75283.95,0.0,-0.97833,1e-05,3.39139]
[1776692843127,54.9,75276.54,0.0,-0.97844,1e-05,3.37712]
[1776692845142,54.9,75276.4,0.0,-0.97844,1e-05,3.37725]
[1776692849660,54.9,75297.79,0.0,-0.97812,1e-05,3.41982]
[1776692850176,54.9,75297.79,0.0,-0.97812,1e-05,3.41996]
[1776692851183,54.9,75293.74,0.0,-0.97819,1e-05,3.40992]
[1776692854204,54.9,75294.22,0.0,-0.97818,1e-05,3.41128]
[1776692858232,54.91,75275.25,0.0,-0.97845,1e-05,3.37481]
[1776692859730,54.91,75266.81,0.0,-0.97857,1e-05,3.35862]
[1776692860246,54.91,75266.81,0.0,-0.97857,1e-05,3.35883]
[1776692861256,54.91,75253.58,0.0,-0.97876,1e-05,3.33349]
[1776692862262,54.91,75251.25,0.0,-0.97879,1e-05,3.32927]
[1776692867299,54.92,75252.32,0.0,-0.97876,1e-05,3.33271]
[1776692868306,54.92,75258.1,0.0,-0.97868,1e-05,3.34413]
[1776692869803,54.92,75253.62,0.0,-0.97874,1e-05,3.33574]
[1776692870319,54.92,75253.62,0.0,-0.97874,1e-05,3.33601]
[1776692875355,54.92,75245.0,0.0,-0.97885,1e-05,3.32077]
[1776692876362,54.93,75245.99,0.0,-0.97883,1e-05,3.32296]
[1776692879872,54.93,75252.77,0.0,-0.97873,1e-05,3.3369]
[1776692880392,54.93,75252.77,0.0,-0.97873,1e-05,3.33717]
[1776692883418,54.93,75226.67,0.0,-0.97909,1e-05,3.28797]
[1776692884434,54.93,75208.03,0.0,-0.97935,1e-05,3.25293]
[1776692885429,54.94,75200.34,0.0,-0.97945,1e-05,3.23882]
[1776692886925,54.94,75186.75,0.0,-0.97963,1e-05,3.21415]
[1776692888461,54.94,75181.02,0.0,-0.97971,1e-05,3.20389]
[1776692889458,54.94,75170.75,0.0,-0.97984,1e-05,3.18522]
[1776692890468,54.95,75167.02,0.0,-0.97989,1e-05,3.1788]
[1776692892482,54.95,75161.47,0.0,-0.97996,1e-05,3.16955]
[1776692893491,54.95,75156.27,0.0,-0.98002,1e-05,3.16046]
[1776692894496,54.95,75156.13,0.0,-0.98002,1e-05,3.16076]
[1776692898524,54.96,75178.13,0.0,-0.9797,1e-05,3.20385]
[1776692899530,54.96,75184.0,0.0,-0.97962,1e-05,3.21532]
[1776692900538,54.97,75187.71,0.0,-0.97957,1e-05,3.22274]
[1776692901544,54.97,75190.08,0.0,-0.97953,1e-05,3.22807]
[1776692903556,54.97,75182.63,0.0,-0.97962,1e-05,3.21497]
[1776692904564,54.97,75177.58,0.0,-0.97969,1e-05,3.20552]
[1776692907077,54.98,75158.98,0.0,-0.97993,1e-05,3.17232]
[1776692907585,54.98,75159.44,0.0,-0.97992,1e-05,3.17369]
[1776692909601,54.98,75150.82,0.0,-0.98004,1e-05,3.15826]
[1776692910608,54.99,75130.65,0.0,-0.9803,1e-05,3.12168]
[1776692911615,54.99,75120.01,0.0,-0.98045,1e-05,3.10074]
[1776692912622,54.99,75111.13,0.0,-0.98056,1e-05,3.08588]
[1776692914640,55.0,75094.05,0.0,-0.98078,1e-05,3.05564]
[1776692915651,55.0,75088.44,0.0,-0.98085,1e-05,3.04624]
[1776692917682,55.01,75083.07,0.0,-0.98091,1e-05,3.03801]
[1776692919680,55.01,75080.78,0.0,-0.98092,1e-05,3.03534]
[1776692924721,55.03,75080.32,0.0,-0.9809,1e-05,3.03881]
[1776692925729,55.03,75074.99,0.0,-0.98097,1e-05,3.02926]
[1776692926728,55.03,75076.64,0.0,-0.98094,1e-05,3.03294]
[1776692928742,55.04,75082.83,0.0,-0.98085,1e-05,3.04548]
[1776692929765,55.04,75086.88,0.0,-0.98079,1e-05,3.05347]
[1776692930763,55.04,75108.01,0.0,-0.98051,1e-05,3.09238]
[1776692932778,55.05,75116.27,0.0,-0.98039,1e-05,3.10866]
[1776692934792,55.05,75098.65,0.0,-0.98062,1e-05,3.07784]
[1776692935801,55.06,75096.1,0.0,-0.98064,1e-05,3.07387]
[1776692936811,55.06,75106.73,0.0,-0.9805,1e-05,3.09315]
[1776692937814,55.06,75130.92,0.0,-0.98017,1e-05,3.13919]
[1776692938836,55.07,75138.43,0.0,-0.98006,1e-05,3.15354]
[1776692940848,55.07,75132.64,0.0,-0.98013,1e-05,3.14395]
[1776692942872,55.07,75123.8,0.0,-0.98025,1e-05,3.12827]
[1776692943870,55.08,75111.88,0.0,-0.9804,1e-05,3.10766]
[1776692945886,55.08,75102.6,0.0,-0.98051,1e-05,3.09202]
[1776692946891,55.08,75096.39,0.0,-0.98059,1e-05,3.0814]
[1776692949912,55.09,75087.07,0.0,-0.9807,1e-05,3.06651]
[1776692953944,55.1,75071.86,0.0,-0.98087,1e-05,3.04184]
[1776692954988,55.11,75063.14,0.0,-0.98098,1e-05,3.02695]
[1776692956995,55.11,75043.53,0.0,-0.98122,1e-05,2.99358]
[1776692959003,55.12,75052.71,0.0,-0.98109,1e-05,3.01142]
[1776692961018,55.12,75058.67,0.0,-0.98101,1e-05,3.02278]
[1776692962025,55.13,75064.82,0.0,-0.98092,1e-05,3.03522]
[1776692967060,55.14,75064.54,0.0,-0.9809,1e-05,3.03824]
[1776692969075,55.15,75075.87,0.0,-0.98074,1e-05,3.05997]
[1776692974110,55.16,75069.25,0.0,-0.98081,1e-05,3.04938]
[1776692975117,55.17,75063.79,0.0,-0.98088,1e-05,3.04029]
[1776692976124,55.17,75050.51,0.0,-0.98105,1e-05,3.01732]
[1776692979146,55.18,75059.24,0.0,-0.98092,1e-05,3.03509]
[1776692982167,55.19,75070.07,0.0,-0.98076,1e-05,3.05658]
[1776692986194,55.2,75066.49,0.0,-0.98079,1e-05,3.05288]
[1776692988208,55.2,75072.94,0.0,-0.98069,1e-05,3.06583]
[1776692990223,55.21,75064.45,0.0,-0.98079,1e-05,3.05192]
[1776692991229,55.21,75060.34,0.0,-0.98084,1e-05,3.04526]
[1776692993246,55.22,75071.19,0.0,-0.98069,1e-05,3.0661]
[1776692994252,55.22,75081.46,0.0,-0.98055,1e-05,3.08528]
[1776692996269,55.22,75085.75,0.0,-0.98049,1e-05,3.0943]
[1776692997772,55.23,75100.22,0.0,-0.98029,1e-05,3.12121]
[1776693002308,55.24,75091.89,0.0,-0.98038,1e-05,3.10893]
[1776693004325,55.24,75128.78,0.0,-0.97988,1e-05,3.17717]
[1776693005333,55.25,75127.89,0.0,-0.97989,1e-05,3.17653]
[1776693007841,55.25,75118.48,0.0,-0.98001,1e-05,3.16014]
[1776693009363,55.25,75119.21,0.0,-0.97999,1e-05,3.1625]
[1776693013392,55.26,75103.58,0.0,-0.98019,1e-05,3.13532]
[1776693014400,55.26,75096.39,0.0,-0.98027,1e-05,3.1233]
[1776693019436,55.28,75079.36,0.0,-0.98048,1e-05,3.09521]
[1776693024484,55.29,75080.65,0.0,-0.98044,1e-05,3.10004]
[1776693025478,55.29,75070.96,0.0,-0.98056,1e-05,3.08311]
[1776693026496,55.29,75070.96,0.0,-0.98056,1e-05,3.08374]
[1776693027994,55.3,75059.43,0.0,-0.9807,1e-05,3.06423]
[1776693029514,55.3,75048.33,0.0,-0.98084,1e-05,3.04567]
[1776693030514,55.31,75035.4,0.0,-0.981,1e-05,3.02333]
[1776693033535,55.31,75029.86,0.0,-0.98106,1e-05,3.01364]
[1776693034543,55.32,75039.72,0.0,-0.98093,1e-05,3.03189]
[1776693038069,55.33,75053.35,0.0,-0.98074,1e-05,3.0584]
[1776693039577,55.33,75051.99,0.0,-0.98075,1e-05,3.05732]
[1776693040585,55.33,75044.81,0.0,-0.98084,1e-05,3.04513]
[1776693041592,55.34,75035.44,0.0,-0.98095,1e-05,3.02909]
[1776693042599,55.34,75038.38,0.0,-0.98091,1e-05,3.03505]
[1776693046630,55.35,75044.58,0.0,-0.98081,1e-05,3.04895]
[1776693048143,55.36,75055.24,0.0,-0.98066,1e-05,3.06943]
[1776693049649,55.36,75054.81,0.0,-0.98066,1e-05,3.06931]
[1776693051667,55.37,75043.45,0.0,-0.9808,1e-05,3.05023]
[1776693052673,55.37,75039.55,0.0,-0.98084,1e-05,3.04393]
[1776693054687,55.37,75047.75,0.0,-0.98073,1e-05,3.05998]
[1776693055696,55.38,75042.57,0.0,-0.98079,1e-05,3.05136]
[1776693056701,55.38,75045.28,0.0,-0.98075,1e-05,3.05689]
[1776693058218,55.39,75058.48,0.0,-0.98057,1e-05,3.08195]
[1776693059721,55.39,75058.97,0.0,-0.98056,1e-05,3.08345]
[1776693064757,55.4,75061.5,0.0,-0.9805,1e-05,3.0911]
[1776693067282,55.41,75047.89,0.0,-0.98066,1e-05,3.06844]
[1776693068806,55.41,75054.36,0.0,-0.98057,1e-05,3.08073]
[1776693069822,55.41,75056.96,0.0,-0.98054,1e-05,3.08605]
[1776693070826,55.41,75062.84,0.0,-0.98046,1e-05,3.09667]
[1776693071834,55.42,75079.57,0.0,-0.98023,1e-05,3.12828]
[1776693072908,55.42,75087.38,0.0,-0.98012,1e-05,3.14309]
[1776693073866,55.42,75087.38,0.0,-0.98011,1e-05,3.14414]
[1776693074866,55.42,75095.45,0.0,-0.98001,1e-05,3.15893]
[1776693075872,55.43,75098.25,0.0,-0.97996,1e-05,3.16457]
[1776693077889,55.43,75089.06,0.0,-0.98008,1e-05,3.14868]
[1776693078916,55.43,75078.06,0.0,-0.98022,1e-05,3.1291]
[1776693079909,55.44,75062.68,0.0,-0.98042,1e-05,3.10228]
[1776693080915,55.44,75053.17,0.0,-0.98054,1e-05,3.08509]
[1776693081921,55.44,75042.37,0.0,-0.98068,1e-05,3.06628]
[1776693082929,55.44,75044.52,0.0,-0.98065,1e-05,3.07078]
[1776693084942,55.45,75039.18,0.0,-0.98071,1e-05,3.06248]
[1776693086957,55.45,75044.55,0.0,-0.98063,1e-05,3.07341]
[1776693088969,55.46,75053.25,0.0,-0.9805,1e-05,3.09034]
[1776693089979,55.46,75057.13,0.0,-0.98045,1e-05,3.09795]
[1776693091990,55.47,75049.42,0.0,-0.98055,1e-05,3.08315]
[1776693094005,55.47,75048.85,0.0,-0.98055,1e-05,3.08336]
[1776693098048,55.48,75036.51,0.0,-0.98069,1e-05,3.06367]
[1776693099055,55.48,75021.92,0.0,-0.98088,1e-05,3.03824]
[1776693100067,55.49,75018.77,0.0,-0.98091,1e-05,3.03332]
[1776693105298,55.5,75018.36,0.0,-0.98089,1e-05,3.03669]
[1776693110303,55.52,75014.41,0.0,-0.98091,1e-05,3.0331]
[1776693112316,55.52,75008.31,0.0,-0.98098,1e-05,3.02365]
[1776693115341,55.53,75015.5,0.0,-0.98087,1e-05,3.0385]
[1776693120378,55.54,75021.48,0.0,-0.98078,1e-05,3.05186]
[1776693121381,55.55,75020.14,0.0,-0.98078,1e-05,3.05077]
[1776693123399,55.55,75053.9,0.0,-0.98034,1e-05,3.11214]
[1776693124402,55.55,75053.79,0.0,-0.98033,1e-05,3.11257]
[1776693125435,55.56,75058.43,0.0,-0.98027,1e-05,3.12154]
[1776693126422,55.56,75044.72,0.0,-0.98044,1e-05,3.09782]
[1776693127425,55.56,75036.02,0.0,-0.98056,1e-05,3.08214]
[1776693128435,55.56,75032.38,0.0,-0.9806,1e-05,3.0762]
[1776693129439,55.57,75042.47,0.0,-0.98046,1e-05,3.09497]
[1776693130450,55.57,75037.58,0.0,-0.98052,1e-05,3.08674]
[1776693131454,55.57,75034.04,0.0,-0.98056,1e-05,3.08097]
[1776693132464,55.57,75028.05,0.0,-0.98064,1e-05,3.07081]
[1776693133468,55.58,75026.5,0.0,-0.98065,1e-05,3.06865]
[1776693136488,55.58,75033.6,0.0,-0.98055,1e-05,3.08325]
[1776693137806,55.59,75028.22,0.0,-0.98061,1e-05,3.07478]
[1776693139528,55.59,75015.84,0.0,-0.98076,1e-05,3.05323]
[1776693140532,55.6,75003.44,0.0,-0.98091,1e-05,3.03246]
[1776693142539,55.6,74995.64,0.0,-0.98101,1e-05,3.01931]
[1776693143548,55.6,74995.61,0.0,-0.981,1e-05,3.01995]
[1776693145564,55.61,74991.03,0.0,-0.98105,1e-05,3.01395]
[1776693146572,55.61,74985.54,0.0,-0.98112,1e-05,3.00426]
[1776693147882,55.62,74990.82,0.0,-0.98104,1e-05,3.01502]
[1776693151605,55.63,75002.45,0.0,-0.98089,1e-05,3.03567]
[1776693152613,55.63,75005.35,0.0,-0.98084,1e-05,3.0415]
[1776693154641,55.64,75026.03,0.0,-0.98056,1e-05,3.0804]
[1776693155652,55.64,75041.5,0.0,-0.98036,1e-05,3.10827]
[1776693156653,55.64,75062.8,0.0,-0.98007,1e-05,3.14752]
[1776693157952,55.64,75060.2,0.0,-0.9801,1e-05,3.1438]
[1776693159677,55.65,75062.92,0.0,-0.98006,1e-05,3.14927]
[1776693160684,55.65,75054.31,0.0,-0.98017,1e-05,3.13407]
[1776693161691,55.65,75049.45,0.0,-0.98023,1e-05,3.12576]
[1776693162698,55.65,75054.13,0.0,-0.98017,1e-05,3.13479]
[1776693163705,55.65,75064.86,0.0,-0.98002,1e-05,3.15487]
[1776693164712,55.66,75058.86,0.0,-0.9801,1e-05,3.14441]
[1776693165720,55.66,75056.3,0.0,-0.98012,1e-05,3.14075]
[1776693168024,55.66,75026.35,0.0,-0.98051,1e-05,3.08757]
[1776693169749,55.67,75044.36,0.0,-0.98027,1e-05,3.12065]
[1776693170783,55.67,75057.13,0.0,-0.9801,1e-05,3.14445]
[1776693171763,55.67,75062.62,0.0,-0.98002,1e-05,3.15501]
[1776693172775,55.67,75062.58,0.0,-0.98001,1e-05,3.15543]
[1776693173788,55.68,75058.97,0.0,-0.98006,1e-05,3.1498]
[1776693174784,55.68,75050.18,0.0,-0.98017,1e-05,3.13428]
[1776693176805,55.68,75057.14,0.0,-0.98007,1e-05,3.148]
[1776693178094,55.69,75060.22,0.0,-0.98002,1e-05,3.15412]
[1776693182839,55.7,75053.59,0.0,-0.98009,1e-05,3.14447]
[1776693183847,55.7,75051.57,0.0,-0.98012,1e-05,3.1413]
[1776693185861,55.7,75036.15,0.0,-0.98031,1e-05,3.11434]
[1776693186868,55.7,75036.59,0.0,-0.9803,1e-05,3.11569]
[1776693190896,55.71,75029.88,0.0,-0.98037,1e-05,3.10579]
[1776693191903,55.72,75030.46,0.0,-0.98036,1e-05,3.10741]
[1776693195931,55.72,75036.23,0.0,-0.98027,1e-05,3.12012]
[1776693196939,55.73,75037.29,0.0,-0.98025,1e-05,3.12259]
[1776693199967,55.73,75062.7,0.0,-0.97991,1e-05,3.16998]
[1776693200976,55.74,75084.52,0.0,-0.97961,1e-05,3.21116]
[1776693201997,55.74,75083.79,0.0,-0.97961,1e-05,3.2102]
[1776693202991,55.74,75083.57,0.0,-0.97961,1e-05,3.21018]
[1776693204016,55.74,75074.83,0.0,-0.97973,1e-05,3.19444]
[1776693205003,55.74,75057.8,0.0,-0.97995,1e-05,3.1636]
[1776693206026,55.74,75060.77,0.0,-0.97991,1e-05,3.16951]
[1776693209047,55.75,75065.74,0.0,-0.97983,1e-05,3.17999]
[1776693213075,55.76,75054.06,0.0,-0.97999,1e-05,3.15828]
[1776693214352,55.76,75067.44,0.0,-0.97981,1e-05,3.18328]
[1776693215089,55.76,75067.44,0.0,-0.9798,1e-05,3.18374]
[1776693217104,55.76,75070.87,0.0,-0.97975,1e-05,3.19094]
[1776693219116,55.77,75061.68,0.0,-0.97987,1e-05,3.17495]
[1776693222140,55.77,75059.14,0.0,-0.97989,1e-05,3.17169]
[1776693226166,55.78,75049.2,0.0,-0.98001,1e-05,3.15539]
[1776693227175,55.78,75045.54,0.0,-0.98005,1e-05,3.14921]
[1776693228180,55.79,75062.88,0.0,-0.97982,1e-05,3.18142]
[1776693229190,55.79,75069.02,0.0,-0.97973,1e-05,3.19315]
[1776693230195,55.79,75065.71,0.0,-0.97977,1e-05,3.18749]
[1776693233216,55.79,75059.48,0.0,-0.97985,1e-05,3.17738]
[1776693238252,55.8,75061.27,0.0,-0.97981,1e-05,3.18291]
[1776693243288,55.81,75066.43,0.0,-0.97972,1e-05,3.1946]
[1776693245301,55.82,75067.97,0.0,-0.97969,1e-05,3.19827]
[1776693246326,55.82,75069.19,0.0,-0.97967,1e-05,3.20094]
[1776693247320,55.82,75059.22,0.0,-0.9798,1e-05,3.18346]
[1776693248327,55.82,75049.15,0.0,-0.97994,1e-05,3.16502]
[1776693249337,55.82,75046.47,0.0,-0.97997,1e-05,3.1606]
[1776693250344,55.83,75063.15,0.0,-0.97974,1e-05,3.19163]
[1776693251344,55.83,75074.45,0.0,-0.97959,1e-05,3.21289]
[1776693252366,55.83,75076.29,0.0,-0.97956,1e-05,3.21669]
[1776693255395,55.83,75074.01,0.0,-0.97958,1e-05,3.21361]
[1776693256392,55.83,75072.32,0.0,-0.9796,1e-05,3.21087]
[1776693258407,55.84,75065.92,0.0,-0.97968,1e-05,3.19986]
[1776693259413,55.84,75064.53,0.0,-0.9797,1e-05,3.19771]
[1776693261429,55.84,75057.46,0.0,-0.97979,1e-05,3.18555]
[1776693264449,55.85,75068.09,0.0,-0.97963,1e-05,3.20639]
[1776693265456,55.85,75072.66,0.0,-0.97957,1e-05,3.21522]
[1776693267470,55.85,75076.93,0.0,-0.9795,1e-05,3.22388]
[1776693269485,55.86,75070.38,0.0,-0.97959,1e-05,3.21251]
[1776693274520,55.86,75066.02,0.0,-0.97964,1e-05,3.20427]
[1776693279555,55.87,75063.03,0.0,-0.97967,1e-05,3.20075]
[1776693280562,55.87,75054.4,0.0,-0.97978,1e-05,3.18529]
[1776693281568,55.88,75050.03,0.0,-0.97984,1e-05,3.1777]
[1776693282579,55.88,75044.04,0.0,-0.97992,1e-05,3.16718]
[1776693283584,55.88,75041.52,0.0,-0.97995,1e-05,3.16303]
[1776693285596,55.88,75037.12,0.0,-0.98,1e-05,3.15593]
[1776693289669,55.89,75043.35,0.0,-0.9799,1e-05,3.16961]
[1776693291654,55.9,75049.3,0.0,-0.97981,1e-05,3.18137]
[1776693296691,55.9,75042.61,0.0,-0.97988,1e-05,3.17128]
[1776693298703,55.91,75048.76,0.0,-0.9798,1e-05,3.18339]
[1776693299712,55.91,75055.21,0.0,-0.97971,1e-05,3.19563]
[1776693302743,55.91,75046.29,0.0,-0.97982,1e-05,3.1805]
[1776693305031,55.92,75039.19,0.0,-0.9799,1e-05,3.16838]
[1776693305775,55.92,75039.19,0.0,-0.9799,1e-05,3.16883]
[1776693310799,55.93,75036.33,0.0,-0.97992,1e-05,3.16587]
[1776693312815,55.93,75044.19,0.0,-0.97981,1e-05,3.18112]
[1776693313821,55.93,75049.44,0.0,-0.97974,1e-05,3.19116]
[1776693318855,55.94,75054.49,0.0,-0.97965,1e-05,3.20246]
[1776693319862,55.94,75061.68,0.0,-0.97955,1e-05,3.21608]
[1776693322884,55.95,75066.55,0.0,-0.97948,1e-05,3.22617]
[1776693327918,55.96,75065.84,0.0,-0.97948,1e-05,3.22662]
[1776693329965,55.96,75050.22,0.0,-0.97968,1e-05,3.19852]
[1776693330971,55.96,75045.42,0.0,-0.97974,1e-05,3.1901]
[1776693331978,55.96,75027.3,0.0,-0.98,1e-05,3.15529]
[1776693332979,55.96,75023.47,0.0,-0.98004,1e-05,3.1488]
[1776693335250,55.97,75033.96,0.0,-0.9799,1e-05,3.16885]
[1776693337008,55.97,75041.34,0.0,-0.97979,1e-05,3.18326]
[1776693338015,55.97,75047.54,0.0,-0.9797,1e-05,3.19506]
[1776693339031,55.98,75048.7,0.0,-0.97969,1e-05,3.1976]
[1776693342045,55.98,75058.52,0.0,-0.97954,1e-05,3.21688]
[1776693343052,55.98,75066.09,0.0,-0.97944,1e-05,3.23124]
[1776693344061,55.98,75063.9,0.0,-0.97947,1e-05,3.22754]
[1776693348088,55.99,75073.46,0.0,-0.97933,1e-05,3.24668]
[1776693349099,55.99,75075.09,0.0,-0.9793,1e-05,3.25003]
[1776693351112,55.99,75081.11,0.0,-0.97921,1e-05,3.26186]
[1776693354133,56.0,75073.11,0.0,-0.97932,1e-05,3.24787]
[1776693355390,56.0,75071.69,0.0,-0.97933,1e-05,3.24588]
[1776693357166,56.0,75078.0,0.0,-0.97924,1e-05,3.25794]
[1776693358162,56.0,75081.62,0.0,-0.97919,1e-05,3.26499]
[1776693360186,56.0,75082.83,0.0,-0.97917,1e-05,3.26783]
[1776693362191,56.01,75074.57,0.0,-0.97928,1e-05,3.25302]
[1776693363197,56.01,75076.12,0.0,-0.97925,1e-05,3.25622]
[1776693365464,56.01,75087.11,0.0,-0.9791,1e-05,3.27734]
[1776693366227,56.01,75093.7,0.0,-0.97901,1e-05,3.28997]
[1776693367228,56.01,75093.7,0.0,-0.979,1e-05,3.29024]
[1776693368236,56.01,75116.21,0.0,-0.97869,1e-05,3.33291]
[1776693369243,56.01,75116.42,0.0,-0.97869,1e-05,3.33348]
[1776693372264,56.02,75105.58,0.0,-0.97883,1e-05,3.31354]
[1776693373271,56.02,75104.39,0.0,-0.97885,1e-05,3.31151]
[1776693374278,56.02,75098.92,0.0,-0.97892,1e-05,3.30142]
[1776693375535,56.02,75100.53,0.0,-0.9789,1e-05,3.30467]
[1776693377299,56.02,75091.91,0.0,-0.97901,1e-05,3.28893]
[1776693378306,56.02,75093.95,0.0,-0.97898,1e-05,3.29286]
[1776693381327,56.02,75086.91,0.0,-0.97908,1e-05,3.28039]
[1776693386371,56.03,75087.63,0.0,-0.97906,1e-05,3.28296]
[1776693388375,56.03,75101.83,0.0,-0.97886,1e-05,3.31008]
[1776693389384,56.03,75091.03,0.0,-0.97901,1e-05,3.28998]
[1776693390390,56.03,75090.96,0.0,-0.979,1e-05,3.29009]
[1776693394418,56.04,75107.67,0.0,-0.97878,1e-05,3.32027]
[1776693395678,56.04,75116.49,0.0,-0.97865,1e-05,3.33729]
[1776693399453,56.04,75122.2,0.0,-0.97857,1e-05,3.34859]
[1776693400462,56.04,75123.18,0.0,-0.97856,1e-05,3.35058]
[1776693403483,56.04,75132.14,0.0,-0.97843,1e-05,3.36803]
[1776693404529,56.04,75132.08,0.0,-0.97843,1e-05,3.36802]
[1776693405748,56.04,75149.18,0.0,-0.97818,1e-05,3.40094]
[1776693407516,56.04,75151.43,0.0,-0.97815,1e-05,3.40536]
[1776693408523,56.04,75156.74,0.0,-0.97807,1e-05,3.41558]
[1776693409530,56.04,75137.42,0.0,-0.97835,1e-05,3.37851]
[1776693410537,56.04,75150.54,0.0,-0.97816,1e-05,3.40375]
[1776693411544,56.04,75153.07,0.0,-0.97812,1e-05,3.40867]
[1776693413558,56.04,75166.06,0.0,-0.97794,1e-05,3.43379]
[1776693415820,56.04,75180.38,0.0,-0.97773,1e-05,3.46152]
[1776693417586,56.04,75183.07,0.0,-0.97769,1e-05,3.46665]
[1776693418613,56.04,75224.23,0.0,-0.97709,1e-05,3.54756]
[1776693421625,56.04,75221.91,0.0,-0.97713,1e-05,3.54257]
[1776693423647,56.04,75215.08,0.0,-0.97723,1e-05,3.52848]
[1776693424652,56.04,75216.14,0.0,-0.97722,1e-05,3.53041]
[1776693425655,56.04,75233.77,0.0,-0.97696,1e-05,3.56497]
[1776693427671,56.04,75242.31,0.0,-0.97683,1e-05,3.58177]
[1776693428678,56.03,75233.67,0.0,-0.97696,1e-05,3.56429]
[1776693429681,56.03,75233.84,0.0,-0.97696,1e-05,3.56441]
[1776693430689,56.03,75225.18,0.0,-0.97709,1e-05,3.54698]
[1776693431702,56.03,75221.07,0.0,-0.97716,1e-05,3.53865]
[1776693434716,56.03,75219.52,0.0,-0.97718,1e-05,3.53506]
[1776693438745,56.03,75214.05,0.0,-0.97727,1e-05,3.52358]
[1776693439756,56.03,75208.02,0.0,-0.97736,1e-05,3.51154]
[1776693440770,56.03,75224.11,0.0,-0.97712,1e-05,3.54331]
[1776693441773,56.03,75254.39,0.0,-0.97667,2e-05,3.60336]
[1776693442776,56.03,75254.39,0.0,-0.97667,2e-05,3.6031]
[1776693443795,56.02,75254.0,0.0,-0.97668,2e-05,3.60204]
[1776693444792,56.02,75265.39,0.0,-0.97651,2e-05,3.62433]
[1776693445799,56.02,75273.65,0.0,-0.97639,2e-05,3.64099]
[1776693446817,56.02,75270.27,0.0,-0.97644,2e-05,3.63381]
[1776693448821,56.02,75287.98,0.0,-0.97618,2e-05,3.66899]
[1776693449828,56.01,75284.06,0.0,-0.97624,2e-05,3.66024]
[1776693451852,56.01,75272.07,0.0,-0.97644,2e-05,3.63327]
[1776693452853,56.01,75282.16,0.0,-0.9763,2e-05,3.65295]
[1776693453859,56.01,75287.86,0.0,-0.97621,2e-05,3.66451]
[1776693454862,56.01,75286.98,0.0,-0.97623,2e-05,3.66233]
[1776693459900,56.0,75277.35,0.0,-0.97639,2e-05,3.64091]
[1776693460909,56.0,75277.61,0.0,-0.97639,2e-05,3.64108]
[1776693463929,56.0,75285.93,0.0,-0.97627,2e-05,3.65686]
[1776693468967,55.99,75281.35,0.0,-0.97635,2e-05,3.64572]
[1776693469972,55.99,75272.86,0.0,-0.97648,2e-05,3.62821]
[1776693470977,55.99,75261.84,0.0,-0.97665,2e-05,3.6057]
[1776693471988,55.98,75258.82,0.0,-0.9767,2e-05,3.59907]
[1776693472994,55.98,75253.0,0.0,-0.97679,2e-05,3.58715]
[1776693476290,55.98,75258.02,0.0,-0.97672,2e-05,3.59669]
[1776693479075,55.98,75270.92,0.0,-0.97653,2e-05,3.62179]
[1776693480047,55.98,75269.44,0.0,-0.97656,2e-05,3.61849]
[1776693481053,55.97,75262.64,0.0,-0.97667,2e-05,3.6042]
[1776693483067,55.97,75268.74,0.0,-0.97658,2e-05,3.61585]
[1776693485082,55.97,75275.37,0.0,-0.97648,2e-05,3.62854]
[1776693488102,55.97,75280.52,0.0,-0.97641,2e-05,3.6379]
[1776693493140,55.96,75280.34,0.0,-0.97643,2e-05,3.6358]
[1776693498174,55.95,75280.9,0.0,-0.97643,2e-05,3.63524]
[1776693501195,55.95,75286.2,0.0,-0.97636,2e-05,3.64493]
[1776693506500,55.94,75285.66,0.0,-0.97638,2e-05,3.64209]
[1776693509250,55.94,75275.78,0.0,-0.97654,2e-05,3.62112]
[1776693513290,55.93,75268.76,0.0,-0.97667,2e-05,3.60348]
[1776693518355,55.93,75263.99,0.0,-0.97675,2e-05,3.59254]
[1776693519358,55.93,75253.18,0.0,-0.97692,1e-05,3.57068]
[1776693521372,55.93,75245.7,0.0,-0.97703,1e-05,3.5553]
[1776693522388,55.92,75247.01,0.0,-0.97701,1e-05,3.5577]
[1776693526641,55.92,75260.21,0.0,-0.97682,2e-05,3.58317]
[1776693528423,55.92,75262.55,0.0,-0.97679,2e-05,3.58736]
[1776693530436,55.92,75270.64,0.0,-0.97667,2e-05,3.60305]
[1776693531442,55.92,75272.38,0.0,-0.97665,2e-05,3.60625]
[1776693536711,55.91,75270.55,0.0,-0.97669,2e-05,3.6011]
[1776693542520,55.9,75274.87,0.0,-0.97664,2e-05,3.60809]
[1776693547554,55.9,75276.83,0.0,-0.97662,2e-05,3.61063]
[1776693552589,55.89,75267.92,0.0,-0.97676,2e-05,3.59132]
[1776693553596,55.89,75259.44,0.0,-0.97689,1e-05,3.57409]
[1776693554603,55.89,75261.32,0.0,-0.97687,1e-05,3.57763]
[1776693558639,55.89,75246.2,0.0,-0.9771,1e-05,3.54659]
[1776693559644,55.89,75245.63,0.0,-0.97711,1e-05,3.54528]
[1776693562667,55.89,75240.21,0.0,-0.97719,1e-05,3.534]
[1776693563673,55.88,75244.14,0.0,-0.97714,1e-05,3.54164]
[1776693565687,55.88,75248.04,0.0,-0.97708,1e-05,3.54906]
[1776693570723,55.88,75240.13,0.0,-0.9772,1e-05,3.53248]
[1776693572738,55.88,75235.14,0.0,-0.97729,1e-05,3.52005]
[1776693577774,55.88,75239.31,0.0,-0.97724,1e-05,3.52763]
[1776693578780,55.88,75253.23,0.0,-0.97703,1e-05,3.55513]
[1776693579788,55.88,75258.48,0.0,-0.97695,1e-05,3.56541]
[1776693580795,55.87,75258.15,0.0,-0.97696,1e-05,3.56455]
[1776693585829,55.87,75259.35,0.0,-0.97695,1e-05,3.56593]
[1776693588852,55.87,75260.35,0.0,-0.97694,1e-05,3.56728]
[1776693589857,55.87,75270.17,0.0,-0.9768,2e-05,3.5867]
[1776693590865,55.87,75281.01,0.0,-0.97663,2e-05,3.60822]
[1776693591872,55.87,75283.08,0.0,-0.97661,2e-05,3.6121]
[1776693596907,55.86,75279.81,0.0,-0.97667,2e-05,3.60406]
[1776693599931,55.86,75272.23,0.0,-0.97679,2e-05,3.58798]
[1776693600937,55.86,75270.87,0.0,-0.97681,2e-05,3.58499]
[1776693602958,55.85,75261.03,0.0,-0.97696,1e-05,3.5648]
[1776693603962,55.85,75251.32,0.0,-0.97711,1e-05,3.54522]
[1776693604968,55.85,75256.73,0.0,-0.97703,1e-05,3.55579]
[1776693605974,55.85,75252.97,0.0,-0.97709,1e-05,3.54809]
[1776693607988,55.85,75251.39,0.0,-0.97711,1e-05,3.54456]
[1776693608996,55.85,75257.23,0.0,-0.97703,1e-05,3.55598]
[1776693610006,55.85,75257.89,0.0,-0.97702,1e-05,3.55709]
[1776693615058,55.84,75250.8,0.0,-0.97713,1e-05,3.54195]
[1776693619070,55.84,75238.79,0.0,-0.97732,1e-05,3.51743]
[1776693620081,55.84,75236.96,0.0,-0.97734,1e-05,3.51367]
[1776693622090,55.84,75242.26,0.0,-0.97727,1e-05,3.52372]
[1776693625122,55.84,75232.44,0.0,-0.97742,1e-05,3.50401]
[1776693626130,55.84,75222.99,0.0,-0.97756,1e-05,3.48531]
[1776693627131,55.84,75214.4,0.0,-0.97768,1e-05,3.46833]
[1776693629147,55.84,75220.6,0.0,-0.97759,1e-05,3.48043]
[1776693630156,55.84,75221.54,0.0,-0.97758,1e-05,3.48221]
[1776693635200,55.83,75219.24,0.0,-0.97763,1e-05,3.47514]
[1776693636208,55.83,75224.53,0.0,-0.97755,1e-05,3.48539]
[1776693640230,55.83,75216.38,0.0,-0.97767,1e-05,3.46924]
[1776693645282,55.83,75215.41,0.0,-0.97769,1e-05,3.46713]
[1776693646293,55.83,75205.3,0.0,-0.97784,1e-05,3.44737]
[1776693647514,55.83,75187.25,0.0,-0.9781,1e-05,3.41233]
[1776693648302,55.83,75187.25,0.0,-0.97809,1e-05,3.41241]
[1776693650319,55.83,75166.48,0.0,-0.97839,1e-05,3.37262]
[1776693652329,55.84,75158.18,0.0,-0.97851,1e-05,3.357]
[1776693657581,55.84,75156.19,0.0,-0.97853,1e-05,3.35384]
[1776693663411,55.84,75153.96,0.0,-0.97855,1e-05,3.35049]
[1776693666437,55.84,75153.82,0.0,-0.97855,1e-05,3.35072]
[1776693670465,55.85,75133.35,0.0,-0.97883,1e-05,3.31269]
[1776693671467,55.85,75125.63,0.0,-0.97894,1e-05,3.29835]
[1776693674487,55.85,75135.01,0.0,-0.9788,1e-05,3.31676]
[1776693677736,55.85,75120.8,0.0,-0.97899,1e-05,3.2906]
[1776693679531,55.85,75110.63,0.0,-0.97913,1e-05,3.27204]
[1776693684556,55.86,75113.42,0.0,-0.97908,1e-05,3.27865]
[1776693687810,55.86,75128.75,0.0,-0.97886,1e-05,3.30833]
[1776693688587,55.86,75128.75,0.0,-0.97886,1e-05,3.30855]
[1776693690600,55.87,75127.77,0.0,-0.97887,1e-05,3.30716]
[1776693691607,55.87,75140.74,0.0,-0.9787,1e-05,3.32975]
[1776693692615,55.87,75141.97,0.0,-0.97868,1e-05,3.33227]
[1776693696644,55.87,75131.5,0.0,-0.97883,1e-05,3.31315]
[1776693697880,55.87,75139.91,0.0,-0.97871,1e-05,3.32929]
[1776693699664,55.87,75148.05,0.0,-0.97859,1e-05,3.34516]
[1776693700671,55.87,75151.87,0.0,-0.97853,1e-05,3.3526]
[1776693702695,55.88,75158.38,0.0,-0.97844,1e-05,3.36533]
[1776693704704,55.88,75152.12,0.0,-0.97853,1e-05,3.35364]
[1776693707763,55.88,75170.42,0.0,-0.97826,1e-05,3.38911]
[1776693708736,55.88,75170.42,0.0,-0.97826,1e-05,3.38922]
[1776693709748,55.88,75172.11,0.0,-0.97824,1e-05,3.39256]
[1776693714778,55.88,75168.4,0.0,-0.97829,1e-05,3.38585]
[1776693715786,55.88,75169.94,0.0,-0.97826,1e-05,3.3889]
[1776693718025,55.88,75180.26,0.0,-0.97812,1e-05,3.40896]
[1776693718806,55.88,75180.26,0.0,-0.97812,1e-05,3.409]
[1776693723843,55.88,75174.47,0.0,-0.9782,1e-05,3.39808]
[1776693725857,55.88,75166.85,0.0,-0.9783,1e-05,3.38358]
[1776693726889,55.88,75163.85,0.0,-0.97835,1e-05,3.37792]
[1776693728096,55.88,75145.51,0.0,-0.9786,1e-05,3.34299]
[1776693729890,55.89,75145.94,0.0,-0.9786,1e-05,3.34408]
[1776693730897,55.89,75132.68,0.0,-0.97878,1e-05,3.31907]
[1776693731905,55.89,75129.27,0.0,-0.97883,1e-05,3.31282]
[1776693736939,55.89,75121.29,0.0,-0.97893,1e-05,3.29884]
[1776693738165,55.89,75120.34,0.0,-0.97894,1e-05,3.29729]
[1776693739965,55.89,75115.02,0.0,-0.97901,1e-05,3.28777]
[1776693740967,55.89,75115.46,0.0,-0.979,1e-05,3.28886]
[1776693742983,55.9,75120.52,0.0,-0.97893,1e-05,3.29891]
[1776693743989,55.9,75120.5,0.0,-0.97893,1e-05,3.29912]
[1776693746002,55.9,75112.98,0.0,-0.97903,1e-05,3.28549]
[1776693751040,55.91,75112.43,0.0,-0.97904,1e-05,3.28362]
[1776693752048,55.91,75121.69,0.0,-0.97891,1e-05,3.3013]
[1776693753055,55.91,75115.14,0.0,-0.979,1e-05,3.28921]
[1776693754062,55.91,75114.96,0.0,-0.979,1e-05,3.28914]
[1776693757083,55.91,75117.16,0.0,-0.97896,1e-05,3.29407]
[1776693758311,55.91,75120.11,0.0,-0.97892,1e-05,3.29988]
[1776693760107,55.91,75104.62,0.0,-0.97913,1e-05,3.27128]
[1776693761114,55.92,75110.72,0.0,-0.97904,1e-05,3.283]
[1776693762122,55.92,75109.77,0.0,-0.97905,1e-05,3.28149]
[1776693766156,55.92,75118.71,0.0,-0.97892,1e-05,3.29935]
[1776693768171,55.92,75116.53,0.0,-0.97895,1e-05,3.29572]
[1776693771194,55.93,75125.9,0.0,-0.97881,1e-05,3.31412]
[1776693772202,55.93,75134.47,0.0,-0.97869,1e-05,3.33055]
[1776693773205,55.93,75136.55,0.0,-0.97866,1e-05,3.33468]
[1776693775235,55.93,75149.56,0.0,-0.97848,1e-05,3.35961]
[1776693776234,55.93,75158.06,0.0,-0.97835,1e-05,3.37627]
[1776693779254,55.93,75174.39,0.0,-0.97812,1e-05,3.4079]
[1776693781268,55.93,75186.29,0.0,-0.97795,1e-05,3.43096]
[1776693786303,55.93,75174.76,0.0,-0.97811,1e-05,3.40873]
[1776693787311,55.93,75174.76,0.0,-0.97811,1e-05,3.40877]
[1776693788318,55.93,75182.45,0.0,-0.978,1e-05,3.42365]
[1776693793355,55.93,75188.97,0.0,-0.97791,1e-05,3.43632]
[1776693794361,55.93,75198.27,0.0,-0.97777,1e-05,3.45437]
[1776693795367,55.93,75204.43,0.0,-0.97768,1e-05,3.46633]
[1776693797380,55.93,75214.26,0.0,-0.97754,1e-05,3.4854]
[1776693800401,55.93,75209.69,0.0,-0.97761,1e-05,3.47618]
[1776693805436,55.93,75203.84,0.0,-0.9777,1e-05,3.46442]
[1776693806451,55.93,75184.9,0.0,-0.97797,1e-05,3.42756]
[1776693807450,55.93,75184.9,0.0,-0.97797,1e-05,3.42758]
[1776693808685,55.93,75179.4,0.0,-0.97805,1e-05,3.41697]
[1776693814502,55.93,75168.15,0.0,-0.97822,1e-05,3.39329]
[1776693815509,55.93,75149.02,0.0,-0.97849,1e-05,3.35679]
[1776693816515,55.93,75137.61,0.0,-0.97865,1e-05,3.33524]
[1776693818757,55.93,75150.33,0.0,-0.97847,1e-05,3.35978]
[1776693819537,55.93,75150.33,0.0,-0.97847,1e-05,3.3599]
[1776693822558,55.93,75163.2,0.0,-0.97829,1e-05,3.38483]
[1776693826589,55.93,75171.31,0.0,-0.97817,1e-05,3.40072]
[1776693827595,55.93,75176.62,0.0,-0.97809,1e-05,3.411]
[1776693828831,55.93,75187.83,0.0,-0.97793,1e-05,3.4327]
[1776693830622,55.93,75189.93,0.0,-0.9779,1e-05,3.43676]
[1776693834650,55.93,75181.88,0.0,-0.97802,1e-05,3.42114]
[1776693836665,55.93,75175.82,0.0,-0.9781,1e-05,3.40948]
[1776693840694,55.94,75166.49,0.0,-0.97824,1e-05,3.39163]
[1776693841709,55.94,75166.49,0.0,-0.97824,1e-05,3.39169]
[1776693846742,55.94,75170.68,0.0,-0.97817,1e-05,3.40006]
[1776693849768,55.94,75171.36,0.0,-0.97816,1e-05,3.4015]
[1776693854826,55.94,75162.64,0.0,-0.97829,1e-05,3.38492]
[1776693855817,55.94,75154.76,0.0,-0.9784,1e-05,3.36994]
[1776693857825,55.94,75160.24,0.0,-0.97832,1e-05,3.38064]
[1776693859048,55.94,75162.41,0.0,-0.97829,1e-05,3.38489]
[1776693859839,55.94,75162.41,0.0,-0.97829,1e-05,3.38495]
[1776693861852,55.94,75160.96,0.0,-0.9783,1e-05,3.38232]
[1776693866896,55.94,75167.94,0.0,-0.9782,1e-05,3.39613]
[1776693867894,55.94,75174.95,0.0,-0.9781,1e-05,3.40964]
[1776693869120,55.94,75178.31,0.0,-0.97805,1e-05,3.41622]
[1776693869907,55.94,75178.31,0.0,-0.97805,1e-05,3.41622]
[1776693870915,55.94,75174.44,0.0,-0.97811,1e-05,3.40878]
[1776693874946,55.94,75166.22,0.0,-0.97824,1e-05,3.39087]
[1776693875953,55.94,75168.02,0.0,-0.97821,1e-05,3.39439]
[1776693879197,55.94,75160.68,0.0,-0.97832,1e-05,3.38047]
[1776693879980,55.94,75160.68,0.0,-0.97831,1e-05,3.38055]
[1776693883000,55.95,75141.86,0.0,-0.97858,1e-05,3.34485]
[1776693884024,55.95,75138.74,0.0,-0.97862,1e-05,3.33906]
[1776693886024,55.95,75146.73,0.0,-0.97851,1e-05,3.35455]
[1776693891059,55.95,75139.99,0.0,-0.9786,1e-05,3.34235]
[1776693896099,55.95,75139.95,0.0,-0.97859,1e-05,3.34297]
[1776693897106,55.95,75146.64,0.0,-0.9785,1e-05,3.35585]
[1776693898112,55.95,75151.89,0.0,-0.97842,1e-05,3.36609]
[1776693899343,55.95,75169.67,0.0,-0.97817,1e-05,3.40019]
[1776693901154,55.95,75177.84,0.0,-0.97805,1e-05,3.41604]
[1776693902147,55.95,75184.86,0.0,-0.97795,1e-05,3.42969]
[1776693903147,55.95,75190.8,0.0,-0.97786,1e-05,3.44119]
[1776693904154,55.95,75202.18,0.0,-0.9777,1e-05,3.46335]
[1776693905161,55.95,75199.98,0.0,-0.97773,1e-05,3.459]
[1776693907175,55.95,75194.17,0.0,-0.97782,1e-05,3.44755]
[1776693909419,55.95,75185.02,0.0,-0.97795,1e-05,3.42975]
[1776693911204,55.95,75187.1,0.0,-0.97792,1e-05,3.43374]
[1776693912221,55.95,75196.91,0.0,-0.97778,1e-05,3.45276]
[1776693913226,55.95,75205.32,0.0,-0.97766,1e-05,3.4691]
[1776693914233,55.95,75216.99,0.0,-0.97749,1e-05,3.49196]
[1776693915240,55.95,75220.53,0.0,-0.97743,1e-05,3.49881]
[1776693919495,55.95,75215.31,0.0,-0.97751,1e-05,3.4881]
[1776693925314,55.95,75219.95,0.0,-0.97745,1e-05,3.49671]
[1776693926323,55.95,75246.13,0.0,-0.97707,1e-05,3.54803]
[1776693927328,55.95,75246.13,0.0,-0.97707,1e-05,3.54781]
[1776693928337,55.95,75257.97,0.0,-0.97689,1e-05,3.57139]
[1776693929342,55.94,75266.13,0.0,-0.97677,2e-05,3.58715]
[1776693933372,55.94,75260.28,0.0,-0.97688,1e-05,3.57201]
[1776693935386,55.94,75254.18,0.0,-0.97698,1e-05,3.55934]
[1776693937402,55.94,75249.75,0.0,-0.97705,1e-05,3.55005]
[1776693939414,55.93,75237.55,0.0,-0.97723,1e-05,3.52544]
[1776693943452,55.93,75247.12,0.0,-0.9771,1e-05,3.54364]
[1776693944456,55.93,75253.28,0.0,-0.97701,1e-05,3.55565]
[1776693945465,55.93,75261.77,0.0,-0.97688,1e-05,3.57232]
[1776693947477,55.93,75256.49,0.0,-0.97697,1e-05,3.56126]
[1776693948488,55.93,75246.5,0.0,-0.97712,1e-05,3.54118]
[1776693949491,55.93,75240.57,0.0,-0.97721,1e-05,3.52923]
[1776693951505,55.92,75233.59,0.0,-0.97731,1e-05,3.51509]
[1776693953525,55.92,75239.15,0.0,-0.97723,1e-05,3.52572]
[1776693956541,55.92,75236.28,0.0,-0.97728,1e-05,3.51954]
[1776693960569,55.92,75243.36,0.0,-0.97718,1e-05,3.5329]
[1776693961576,55.92,75249.19,0.0,-0.97709,1e-05,3.54427]
[1776693962583,55.92,75255.33,0.0,-0.977,1e-05,3.55627]
[1776693966614,55.91,75246.7,0.0,-0.97715,1e-05,3.53631]
[1776693967618,55.9,75240.83,0.0,-0.97725,1e-05,3.52327]
[1776693971645,55.88,75233.47,0.0,-0.9774,1e-05,3.50318]
[1776693976682,55.85,75229.01,0.0,-0.97752,1e-05,3.48764]
[1776693978698,55.84,75233.2,0.0,-0.97748,1e-05,3.49318]
[1776693979948,55.84,75246.79,0.0,-0.97729,1e-05,3.5186]
[1776693984738,55.67,75241.77,0.0,-0.97769,1e-05,3.4657]
[1776693985745,55.62,75249.52,0.0,-0.97768,1e-05,3.4679]
[1776693986752,55.57,75256.03,0.0,-0.97768,1e-05,3.46771]
[1776693991791,55.33,75257.87,0.0,-0.97814,1e-05,3.40756]
[1776693994808,55.2,75262.05,0.0,-0.97834,1e-05,3.38147]
[1776693996823,55.15,75270.82,0.0,-0.9783,1e-05,3.38636]
[1776693998837,55.06,75277.49,0.0,-0.97837,1e-05,3.37708]
[1776694000094,55.06,75289.65,0.0,-0.97821,1e-05,3.39967]
[1776694000854,55.05,75289.65,0.0,-0.97822,1e-05,3.39854]
[1776694005886,55.03,75290.54,0.0,-0.97825,1e-05,3.39465]
[1776694006893,55.03,75301.62,0.0,-0.97809,1e-05,3.41518]
[1776694008907,55.02,75306.93,0.0,-0.97803,1e-05,3.42326]
[1776694011928,54.97,75298.29,0.0,-0.97826,1e-05,3.39274]
[1776694013942,54.88,75288.82,0.0,-0.97856,1e-05,3.35292]
[1776694017969,54.73,75282.8,0.0,-0.97894,1e-05,3.30216]
[1776694021998,54.68,75273.58,0.0,-0.97916,1e-05,3.27245]
[1776694023008,54.68,75265.19,0.0,-0.97929,1e-05,3.25558]
[1776694024020,54.67,75263.09,0.0,-0.97932,1e-05,3.25074]
[1776694028042,54.66,75249.96,0.0,-0.97953,1e-05,3.22256]
[1776694029048,54.66,75249.16,0.0,-0.97955,1e-05,3.22026]
[1776694032075,54.65,75256.6,0.0,-0.97946,1e-05,3.23199]
[1776694033079,54.65,75263.48,0.0,-0.97937,1e-05,3.24509]
[1776694034085,54.65,75265.09,0.0,-0.97934,1e-05,3.24808]
[1776694036100,54.65,75259.23,0.0,-0.97943,1e-05,3.2368]
[1776694038118,54.65,75267.88,0.0,-0.97931,1e-05,3.25311]
[1776694039120,54.65,75271.17,0.0,-0.97926,1e-05,3.25929]
[1776694043147,54.65,75277.89,0.0,-0.97917,1e-05,3.27171]
[1776694048184,54.64,75267.58,0.0,-0.97932,1e-05,3.2515]
[1776694049191,54.64,75270.18,0.0,-0.97928,1e-05,3.25637]
[1776694050453,54.65,75277.78,0.0,-0.97917,1e-05,3.27116]
[1776694056240,54.64,75284.88,0.0,-0.97909,1e-05,3.28197]
[1776694057248,54.64,75290.83,0.0,-0.97902,1e-05,3.29196]
[1776694058254,54.64,75291.67,0.0,-0.97901,1e-05,3.29342]
[1776694059261,54.64,75281.69,0.0,-0.97915,1e-05,3.27398]
[1776694064296,54.63,75275.25,0.0,-0.97925,1e-05,3.26106]
[1776694067319,54.63,75265.3,0.0,-0.97939,1e-05,3.24185]
[1776694069616,54.63,75250.88,0.0,-0.97959,1e-05,3.21442]
[1776694071617,54.63,75209.91,0.0,-0.98015,1e-05,3.13778]
[1776694072380,54.63,75209.91,0.0,-0.98015,1e-05,3.13782]
[1776694073372,54.63,75210.42,0.0,-0.98014,1e-05,3.13886]
[1776694075388,54.63,75198.44,0.0,-0.98031,1e-05,3.11618]
[1776694076393,54.63,75193.65,0.0,-0.98037,1e-05,3.10676]
[1776694077403,54.62,75196.39,0.0,-0.98034,1e-05,3.11121]
[1776694081693,54.62,75205.69,0.0,-0.98023,1e-05,3.12674]
[1776694082436,54.62,75205.69,0.0,-0.98023,1e-05,3.12686]
[1776694084450,54.62,75213.18,0.0,-0.98013,1e-05,3.14094]
[1776694087492,54.62,75189.55,0.0,-0.98045,1e-05,3.09689]
[1776694088507,54.62,75160.65,0.0,-0.98083,1e-05,3.04363]
[1776694089506,54.61,75160.65,0.0,-0.98084,1e-05,3.04314]
[1776694090538,54.61,75171.36,0.0,-0.9807,1e-05,3.06211]
[1776694091768,54.61,75174.73,0.0,-0.98066,1e-05,3.06724]
[1776694095575,54.6,75169.09,0.0,-0.98075,1e-05,3.05547]
[1776694096592,54.6,75146.02,0.0,-0.98105,1e-05,3.01328]
[1776694098596,54.59,75127.33,0.0,-0.9813,1e-05,2.97862]
[1776694099602,54.59,75116.59,0.0,-0.98144,1e-05,2.95952]
[1776694100610,54.59,75105.75,0.0,-0.98158,1e-05,2.93971]
[1776694101617,54.59,75105.75,0.0,-0.98159,1e-05,2.93942]
[1776694103632,54.59,75112.86,0.0,-0.9815,1e-05,2.9514]
[1776694105645,54.59,75119.02,0.0,-0.98143,1e-05,2.96168]
[1776694108667,54.58,75108.19,0.0,-0.98157,1e-05,2.94157]
[1776694109673,54.58,75103.06,0.0,-0.98164,1e-05,2.93224]
[1776694113701,54.58,75111.3,0.0,-0.98155,1e-05,2.94364]
[1776694116738,54.57,75106.2,0.0,-0.98162,1e-05,2.93404]
[1776694117742,54.57,75081.11,0.0,-0.98194,1e-05,2.88977]
[1776694118747,54.57,75065.42,0.0,-0.98214,1e-05,2.86217]
[1776694121770,54.57,75070.56,0.0,-0.98208,1e-05,2.87076]
[1776694122770,54.57,75080.37,0.0,-0.98196,1e-05,2.88745]
[1776694124783,54.57,75091.71,0.0,-0.98182,1e-05,2.90705]
[1776694125791,54.57,75091.97,0.0,-0.98182,1e-05,2.90728]
[1776694126801,54.56,75081.77,0.0,-0.98194,1e-05,2.88924]
[1776694127803,54.56,75086.58,0.0,-0.98189,1e-05,2.89744]
[1776694128818,54.56,75085.1,0.0,-0.98191,1e-05,2.89464]
[1776694130844,54.56,75078.11,0.0,-0.982,1e-05,2.88205]
[1776694131837,54.56,75073.6,0.0,-0.98206,1e-05,2.87387]
[1776694133852,54.56,75080.22,0.0,-0.98198,1e-05,2.88502]
[1776694135878,54.56,75089.83,0.0,-0.98186,1e-05,2.90139]
[1776694137887,54.56,75083.64,0.0,-0.98194,1e-05,2.89036]
[1776694138894,54.56,75078.29,0.0,-0.98201,1e-05,2.88085]
[1776694140912,54.55,75086.39,0.0,-0.98191,1e-05,2.89442]
[1776694142176,54.55,75087.94,0.0,-0.98189,1e-05,2.89691]
[1776694142930,54.55,75087.94,0.0,-0.98189,1e-05,2.89671]
[1776694144936,54.55,75080.81,0.0,-0.98198,1e-05,2.88391]
[1776694148963,54.55,75091.16,0.0,-0.98186,1e-05,2.90125]
[1776694149971,54.55,75098.43,0.0,-0.98177,1e-05,2.91376]
[1776694150976,54.54,75114.38,0.0,-0.98157,1e-05,2.94158]
[1776694152255,54.54,75127.98,0.0,-0.9814,1e-05,2.96569]
[1776694152990,54.54,75127.98,0.0,-0.9814,1e-05,2.96506]
[1776694158032,54.54,75124.3,0.0,-0.98146,1e-05,2.95729]
[1776694161055,54.53,75132.06,0.0,-0.98137,1e-05,2.96986]
[1776694162337,54.53,75158.64,0.0,-0.98103,1e-05,3.01712]
[1776694163065,54.53,75158.64,0.0,-0.98103,1e-05,3.01672]
[1776694164072,54.53,75164.47,0.0,-0.98096,1e-05,3.02682]
[1776694165079,54.52,75170.92,0.0,-0.98087,1e-05,3.03805]
[1776694167096,54.52,75179.11,0.0,-0.98077,1e-05,3.052]
[1776694172419,54.51,75177.18,0.0,-0.98083,1e-05,3.04411]
[1776694174144,54.51,75181.6,0.0,-0.98078,1e-05,3.05121]
[1776694175175,54.51,75191.86,0.0,-0.98065,1e-05,3.06941]
[1776694176164,54.51,75212.73,0.0,-0.98037,1e-05,3.10772]
[1776694177163,54.46,75225.98,0.0,-0.98028,1e-05,3.12061]
[1776694182493,54.43,75217.68,0.0,-0.98045,1e-05,3.09722]
[1776694184212,54.42,75214.23,0.0,-0.9805,1e-05,3.0898]
[1776694186226,54.42,75209.4,0.0,-0.98057,1e-05,3.07989]
[1776694191266,54.41,75208.1,0.0,-0.98061,1e-05,3.07494]
[1776694193275,54.4,75207.79,0.0,-0.98062,1e-05,3.07338]
[1776694194283,54.4,75205.81,0.0,-0.98065,1e-05,3.06925]
[1776694196299,54.4,75205.55,0.0,-0.98066,1e-05,3.0678]
[1776694198311,54.39,75210.07,0.0,-0.98061,1e-05,3.07507]
[1776694200325,54.39,75201.32,0.0,-0.98073,1e-05,3.05806]
[1776694204377,54.38,75223.35,0.0,-0.98045,1e-05,3.09702]
[1776694205363,54.36,75236.08,0.0,-0.98032,1e-05,3.11515]
[1776694206383,54.36,75229.45,0.0,-0.98041,1e-05,3.10289]
[1776694207390,54.36,75230.53,0.0,-0.9804,1e-05,3.10431]
[1776694208391,54.36,75225.84,0.0,-0.98046,1e-05,3.09511]
[1776694209401,54.35,75234.23,0.0,-0.98036,1e-05,3.1095]
[1776694211413,54.35,75242.29,0.0,-0.98026,1e-05,3.12387]
[1776694212703,54.35,75246.01,0.0,-0.98021,1e-05,3.12962]
[1776694217456,54.33,75238.72,0.0,-0.98033,1e-05,3.11317]
[1776694220478,54.33,75231.99,0.0,-0.98044,1e-05,3.09908]
[1776694222782,54.32,75215.69,0.0,-0.98066,1e-05,3.06805]
[1776694223499,54.32,75215.69,0.0,-0.98067,1e-05,3.06757]
[1776694225525,54.32,75220.77,0.0,-0.98061,1e-05,3.07592]
[1776694227526,54.31,75218.15,0.0,-0.98065,1e-05,3.07012]
[1776694229542,54.31,75215.5,0.0,-0.98069,1e-05,3.06431]
[1776694231556,54.31,75221.37,0.0,-0.98063,1e-05,3.07201]
[1776694233569,54.3,75223.68,0.0,-0.98061,1e-05,3.07526]
[1776694238604,54.29,75222.81,0.0,-0.98064,1e-05,3.07122]
[1776694243640,54.28,75223.15,0.0,-0.98065,1e-05,3.06942]
[1776694247673,54.27,75213.77,0.0,-0.98079,1e-05,3.05033]
[1776694248679,54.27,75199.97,0.0,-0.98098,1e-05,3.02437]
[1776694249685,54.27,75187.84,0.0,-0.98114,1e-05,3.00243]
[1776694250693,54.27,75187.89,0.0,-0.98114,1e-05,3.00215]
[1776694255728,54.26,75183.58,0.0,-0.98121,1e-05,2.99258]
[1776694259756,54.26,75188.94,0.0,-0.98115,1e-05,3.00083]
[1776694260763,54.25,75183.59,0.0,-0.98122,1e-05,2.99083]
[1776694261770,54.25,75182.99,0.0,-0.98123,1e-05,2.98941]
[1776694262777,54.25,75172.18,0.0,-0.98137,1e-05,2.96967]
[1776694263784,54.25,75167.96,0.0,-0.98143,1e-05,2.96182]
[1776694266807,54.25,75160.65,0.0,-0.98153,1e-05,2.94791]
[1776694267813,54.25,75154.03,0.0,-0.98162,1e-05,2.93587]
[1776694268819,54.24,75141.39,0.0,-0.98178,1e-05,2.91326]
[1776694269826,54.24,75140.84,0.0,-0.98179,1e-05,2.91207]
[1776694274866,54.24,75140.78,0.0,-0.9818,1e-05,2.91088]
[1776694279921,54.24,75143.66,0.0,-0.98177,1e-05,2.91494]
[1776694280911,54.23,75149.01,0.0,-0.9817,1e-05,2.92395]
[1776694284942,54.23,75133.66,0.0,-0.9819,1e-05,2.89621]
[1776694285947,54.23,75122.97,0.0,-0.98204,1e-05,2.87715]
[1776694286954,54.23,75117.13,0.0,-0.98211,1e-05,2.86695]
[1776694287960,54.23,75115.32,0.0,-0.98214,1e-05,2.86367]
[1776694292995,54.23,75113.81,0.0,-0.98217,1e-05,2.85843]
[1776694295011,54.23,75114.31,0.0,-0.98217,1e-05,2.85909]
[1776694297023,54.22,75119.58,0.0,-0.9821,1e-05,2.86803]
[1776694301052,54.22,75114.57,0.0,-0.98217,1e-05,2.85884]
[1776694304071,54.22,75099.61,0.0,-0.98236,1e-05,2.83261]
[1776694305079,54.22,75089.55,0.0,-0.98248,1e-05,2.81521]
[1776694306088,54.22,75091.47,0.0,-0.98246,1e-05,2.81848]
[1776694309110,54.22,75093.7,0.0,-0.98243,1e-05,2.82219]
[1776694310114,54.22,75087.04,0.0,-0.98251,1e-05,2.81069]
[1776694311121,54.22,75077.58,0.0,-0.98263,1e-05,2.79446]
[1776694312127,54.22,75077.84,0.0,-0.98262,1e-05,2.79491]
[1776694316156,54.22,75090.78,0.0,-0.98247,1e-05,2.81709]
[1776694317164,54.22,75092.2,0.0,-0.98245,1e-05,2.8195]
[1776694318176,54.22,75086.23,0.0,-0.98252,1e-05,2.8092]
[1776694319472,54.22,75080.99,0.0,-0.98259,1e-05,2.80017]
[1776694321204,54.22,75079.69,0.0,-0.9826,1e-05,2.79794]
[1776694322198,54.22,75086.12,0.0,-0.98253,1e-05,2.80893]
[1776694324222,54.22,75079.84,0.0,-0.9826,1e-05,2.79816]
[1776694328246,54.22,75085.8,0.0,-0.98253,1e-05,2.80836]
[1776694329251,54.22,75082.5,0.0,-0.98257,1e-05,2.80269]
[1776694330549,54.22,75091.74,0.0,-0.98246,1e-05,2.81852]
[1776694332273,54.22,75087.92,0.0,-0.9825,1e-05,2.81191]
[1776694333280,54.22,75076.77,0.0,-0.98264,1e-05,2.79278]
[1776694334306,54.22,75073.11,0.0,-0.98268,1e-05,2.78654]
[1776694335335,54.22,75066.52,0.0,-0.98276,1e-05,2.77533]
[1776694336342,54.22,75048.75,0.0,-0.98298,1e-05,2.74536]
[1776694337344,54.22,75041.76,0.0,-0.98306,1e-05,2.73369]
[1776694342387,54.22,75053.05,0.0,-0.98292,1e-05,2.75319]
[1776694343391,54.22,75062.14,0.0,-0.98281,1e-05,2.76859]
[1776694344398,54.22,75064.64,0.0,-0.98278,1e-05,2.77288]
[1776694346413,54.22,75070.28,0.0,-0.98271,1e-05,2.78255]
[1776694348428,54.22,75069.81,0.0,-0.98272,1e-05,2.78178]
[1776694349436,54.22,75061.47,0.0,-0.98282,1e-05,2.76761]
[1776694350694,54.22,75060.81,0.0,-0.98283,1e-05,2.76657]
[1776694353464,54.22,75066.24,0.0,-0.98277,1e-05,2.77394]
[1776694355483,54.22,75061.61,0.0,-0.98283,1e-05,2.76616]
[1776694356490,54.22,75067.12,0.0,-0.98276,1e-05,2.77556]
[1776694357497,54.22,75058.62,0.0,-0.98286,1e-05,2.76118]
[1776694358504,54.22,75061.62,0.0,-0.98283,1e-05,2.7663]
[1776694359514,54.22,75062.13,0.0,-0.98282,1e-05,2.76722]
[1776694362551,54.22,75070.46,0.0,-0.98272,1e-05,2.78152]
[1776694363543,54.23,75081.07,0.0,-0.98259,1e-05,2.7997]
[1776694364549,54.22,75087.7,0.0,-0.98251,1e-05,2.81106]
[1776694365560,54.22,75089.59,0.0,-0.98248,1e-05,2.81428]
[1776694368577,54.22,75095.0,0.0,-0.98242,1e-05,2.8235]
[1776694369586,54.22,75096.36,0.0,-0.9824,1e-05,2.82579]
[1776694370851,54.22,75085.33,0.0,-0.98254,1e-05,2.80675]
[1776694373615,54.22,75092.32,0.0,-0.98245,1e-05,2.81871]
[1776694378661,54.22,75091.23,0.0,-0.98247,1e-05,2.81665]
[1776694379666,54.22,75099.52,0.0,-0.98237,1e-05,2.8309]
[1776694380918,54.22,75112.0,0.0,-0.98221,1e-05,2.85237]
[1776694383701,54.22,75123.36,0.0,-0.98207,1e-05,2.87182]
[1776694384705,54.22,75128.34,0.0,-0.98201,1e-05,2.88038]
[1776694388731,54.22,75134.32,0.0,-0.98194,1e-05,2.89025]
[1776694390988,54.22,75140.59,0.0,-0.98187,1e-05,2.90092]
[1776694394778,54.21,75147.66,0.0,-0.98178,1e-05,2.91264]
[1776694397802,54.21,75151.4,0.0,-0.98174,1e-05,2.91861]
[1776694402840,54.18,75145.11,0.0,-0.98187,1e-05,2.90108]
[1776694403846,54.18,75137.78,0.0,-0.98196,1e-05,2.88804]
[1776694405861,54.18,75128.51,0.0,-0.98208,1e-05,2.87153]
[1776694407876,54.18,75119.53,0.0,-0.98219,1e-05,2.85564]
[1776694411134,54.18,75114.04,0.0,-0.98227,1e-05,2.84383]
[1776694415953,54.18,75108.62,0.0,-0.98234,1e-05,2.83403]
[1776694416951,54.18,75103.01,0.0,-0.98241,1e-05,2.82429]
[1776694421212,54.18,75096.48,0.0,-0.98249,1e-05,2.81287]
[1776694426008,54.18,75091.33,0.0,-0.98256,1e-05,2.80389]
[1776694428023,54.18,75083.59,0.0,-0.98265,1e-05,2.79064]
[1776694433057,54.18,75096.3,0.0,-0.9825,1e-05,2.81244]
[1776694434064,54.18,75101.53,0.0,-0.98243,1e-05,2.8214]
[1776694437088,54.18,75093.6,0.0,-0.98253,1e-05,2.80764]
[1776694442120,54.18,75095.4,0.0,-0.98251,1e-05,2.8106]
[1776694444135,54.18,75087.26,0.0,-0.98261,1e-05,2.79663]
[1776694448168,54.18,75072.77,0.0,-0.98279,1e-05,2.77193]
[1776694449171,54.18,75066.68,0.0,-0.98286,1e-05,2.76165]
[1776694454209,54.18,75057.02,0.0,-0.98297,1e-05,2.74565]
[1776694455216,54.18,75049.02,0.0,-0.98307,1e-05,2.73228]
[1776694459253,54.18,75056.12,0.0,-0.98298,1e-05,2.74464]
[1776694464282,54.18,75053.14,0.0,-0.98301,1e-05,2.7401]
[1776694469327,54.18,75068.27,0.0,-0.98283,1e-05,2.76612]
[1776694470322,54.18,75078.77,0.0,-0.9827,1e-05,2.78401]
[1776694475358,54.18,75082.4,0.0,-0.98267,1e-05,2.78836]
[1776694475601,54.18,75088.58,0.0,-0.98259,1e-05,2.79893]
[1776694476367,54.18,75088.58,0.0,-0.98259,1e-05,2.79893]
[1776694481405,54.18,75089.42,0.0,-0.98258,1e-05,2.80039]
[1776694484422,54.18,75095.06,0.0,-0.98251,1e-05,2.81005]
[1776694486434,54.18,75099.69,0.0,-0.98246,1e-05,2.81794]
[1776694489456,54.18,75091.71,0.0,-0.98255,1e-05,2.80414]
[1776694492477,54.18,75080.84,0.0,-0.98269,1e-05,2.78556]
[1776694493484,54.18,75075.65,0.0,-0.98275,1e-05,2.77675]
[1776694497756,54.18,75081.34,0.0,-0.98268,1e-05,2.7866]
[1776694502549,54.18,75072.54,0.0,-0.98278,1e-05,2.77171]
[1776694503557,54.18,75067.28,0.0,-0.98285,1e-05,2.76283]
[1776694508592,54.19,75066.47,0.0,-0.98286,1e-05,2.76175]
[1776694513629,54.19,75062.11,0.0,-0.98291,1e-05,2.75465]
[1776694515640,54.19,75055.8,0.0,-0.98298,1e-05,2.74411]
[1776694516647,54.19,75050.45,0.0,-0.98304,1e-05,2.73517]
[1776694517897,54.19,75054.29,0.0,-0.983,1e-05,2.74172]
[1776694521682,54.19,75052.72,0.0,-0.98301,1e-05,2.73939]
[1776694526717,54.19,75053.13,0.0,-0.98301,1e-05,2.74045]
[1776694529740,54.19,75047.07,0.0,-0.98308,1e-05,2.73048]
[1776694533767,54.19,75053.8,0.0,-0.98301,1e-05,2.74021]
[1776694534774,54.19,75058.45,0.0,-0.98295,1e-05,2.74812]
[1776694535781,54.19,75057.6,0.0,-0.98296,1e-05,2.74674]
[1776694538050,54.2,75049.69,0.0,-0.98305,1e-05,2.73361]
[1776694543837,54.2,75049.23,0.0,-0.98306,1e-05,2.73324]
[1776694548873,54.2,75052.76,0.0,-0.98301,1e-05,2.73958]
[1776694551895,54.2,75059.75,0.0,-0.98292,1e-05,2.75159]
[1776694552901,54.2,75064.96,0.0,-0.98286,1e-05,2.76046]
[1776694553909,54.2,75069.15,0.0,-0.98281,1e-05,2.76761]
[1776694555925,54.2,75074.06,0.0,-0.98275,1e-05,2.77601]
[1776694558190,54.2,75098.81,0.0,-0.98245,1e-05,2.81836]
[1776694559952,54.2,75103.86,0.0,-0.98239,1e-05,2.82701]
[1776694560959,54.2,75098.77,0.0,-0.98245,1e-05,2.81817]
[1776694564988,54.2,75096.26,0.0,-0.98248,1e-05,2.81359]
[1776694567005,54.2,75101.63,0.0,-0.98242,1e-05,2.82279]
[1776694568265,54.2,75114.4,0.0,-0.98226,1e-05,2.84472]
[1776694570061,54.2,75115.1,0.0,-0.98225,1e-05,2.84573]
[1776694572060,54.2,75120.18,0.0,-0.98219,1e-05,2.85445]
[1776694574072,54.19,75127.81,0.0,-0.9821,1e-05,2.86736]
[1776694578335,54.19,75122.29,0.0,-0.98217,1e-05,2.85717]
[1776694583137,54.19,75134.9,0.0,-0.98202,1e-05,2.87853]
[1776694585148,54.19,75139.66,0.0,-0.98196,1e-05,2.88651]
[1776694590181,54.18,75136.26,0.0,-0.98201,1e-05,2.87972]
[1776694592219,54.18,75141.31,0.0,-0.98196,1e-05,2.88621]
[1776694596246,54.18,75150.29,0.0,-0.98185,1e-05,2.90124]
[1776694597259,54.18,75157.18,0.0,-0.98177,1e-05,2.91339]
[1776694598485,54.18,75167.2,0.0,-0.98164,1e-05,2.93114]
[1776694600418,54.18,75167.05,0.0,-0.98165,1e-05,2.93039]
[1776694602399,54.18,75156.77,0.0,-0.98178,1e-05,2.91219]
[1776694603399,54.17,75155.28,0.0,-0.9818,1e-05,2.90838]
[1776694605413,54.17,75150.2,0.0,-0.98187,1e-05,2.89902]
[1776694610447,54.17,75153.56,0.0,-0.98184,1e-05,2.90393]
[1776694613471,54.16,75160.43,0.0,-0.98175,1e-05,2.91544]
[1776694618503,54.16,75151.81,0.0,-0.98187,1e-05,2.89917]
[1776694622531,54.16,75147.43,0.0,-0.98193,1e-05,2.89076]
[1776694623538,54.16,75135.27,0.0,-0.98208,1e-05,2.86933]
[1776694624545,54.16,75127.28,0.0,-0.98218,1e-05,2.85529]
[1776694629580,54.15,75129.98,0.0,-0.98216,1e-05,2.85945]
[1776694631593,54.15,75124.57,0.0,-0.98222,1e-05,2.84982]
[1776694634616,54.15,75130.59,0.0,-0.98215,1e-05,2.85996]
[1776694639655,54.15,75128.46,0.0,-0.98218,1e-05,2.85562]
[1776694640658,54.15,75134.48,0.0,-0.98211,1e-05,2.86598]
[1776694641666,54.15,75143.16,0.0,-0.982,1e-05,2.881]
[1776694643679,54.15,75151.39,0.0,-0.9819,1e-05,2.89507]
[1776694645708,54.14,75157.55,0.0,-0.98183,1e-05,2.90554]
[1776694647714,54.14,75161.27,0.0,-0.98178,1e-05,2.91168]
[1776694648871,54.14,75171.43,0.0,-0.98165,1e-05,2.92945]
[1776694649726,54.14,75171.43,0.0,-0.98166,1e-05,2.9292]
[1776694651739,54.14,75166.45,0.0,-0.98173,1e-05,2.91788]
[1776694654760,54.14,75173.51,0.0,-0.98165,1e-05,2.92972]
[1776694659796,54.13,75172.01,0.0,-0.98168,1e-05,2.92589]
[1776694661810,54.13,75177.53,0.0,-0.98161,1e-05,2.93523]
[1776694663826,54.13,75187.35,0.0,-0.98149,1e-05,2.95221]
[1776694664832,54.13,75194.54,0.0,-0.9814,1e-05,2.96479]
[1776694667862,54.12,75204.64,0.0,-0.98127,1e-05,2.98202]
[1776694669024,54.12,75224.09,0.0,-0.98102,1e-05,3.01686]
[1776694670879,54.12,75237.09,0.0,-0.98086,1e-05,3.03973]
[1776694675916,54.11,75233.99,0.0,-0.98091,1e-05,3.03196]
[1776694676926,54.11,75224.59,0.0,-0.98104,1e-05,3.01444]
[1776694677929,54.11,75213.16,0.0,-0.98119,1e-05,2.99337]
[1776694679090,54.1,75204.55,0.0,-0.98131,1e-05,2.97751]
[1776694679944,54.1,75204.55,0.0,-0.98131,1e-05,2.97719]
[1776694681959,54.1,75201.41,0.0,-0.98135,1e-05,2.97093]
[1776694686992,54.09,75203.94,0.0,-0.98133,1e-05,2.97394]
[1776694691020,54.09,75198.7,0.0,-0.98141,1e-05,2.96331]
[1776694694041,54.09,75204.46,0.0,-0.98134,1e-05,2.97274]
[1776694695048,54.08,75211.17,0.0,-0.98126,1e-05,2.9845]
[1776694696054,54.08,75214.71,0.0,-0.98121,1e-05,2.99054]
[1776694701093,54.08,75213.02,0.0,-0.98125,1e-05,2.98581]
[1776694704122,54.07,75222.02,0.0,-0.98114,1e-05,3.00106]
[1776694705126,54.07,75226.28,0.0,-0.98108,1e-05,3.00841]
[1776694707145,54.07,75225.66,0.0,-0.9811,1e-05,3.00654]
[1776694709309,54.06,75242.37,0.0,-0.98088,1e-05,3.03619]
[1776694710158,54.06,75242.37,0.0,-0.98089,1e-05,3.03577]
[1776694712174,54.06,75247.9,0.0,-0.98083,1e-05,3.04295]
[1776694713179,54.06,75253.89,0.0,-0.98076,1e-05,3.05349]
[1776694714186,54.06,75254.77,0.0,-0.98075,1e-05,3.05464]
[1776694716199,54.05,75258.04,0.0,-0.98071,1e-05,3.05972]
[1776694718218,54.05,75263.15,0.0,-0.98065,1e-05,3.06817]
[1776694719379,54.05,75285.42,0.0,-0.98035,1e-05,3.1089]
[1776694720233,54.04,75285.42,0.0,-0.98036,1e-05,3.10837]
[1776694721235,54.04,75288.46,0.0,-0.98032,1e-05,3.11347]
[1776694724256,54.03,75279.34,0.0,-0.98046,1e-05,3.09484]
[1776694725263,54.03,75282.43,0.0,-0.98042,1e-05,3.10004]
[1776694727278,54.03,75284.75,0.0,-0.9804,1e-05,3.10327]
[1776694732317,54.02,75281.49,0.0,-0.98046,1e-05,3.09451]
[1776694737352,54.01,75275.77,0.0,-0.98056,1e-05,3.08129]
[1776694739523,54.0,75250.03,0.0,-0.98091,1e-05,3.03299]
[1776694740373,54.0,75250.03,0.0,-0.98091,1e-05,3.03256]
[1776694741380,54.0,75249.86,0.0,-0.98092,1e-05,3.03183]
[1776694745568,53.99,75289.94,0.0,-0.98039,1e-05,3.10405]
[1776694746416,53.99,75289.94,0.0,-0.9804,1e-05,3.10358]
[1776694747579,53.99,75292.07,0.0,-0.98037,1e-05,3.10701]
[1776694750601,53.98,75283.93,0.0,-0.98049,1e-05,3.09079]
[1776694752458,53.98,75282.15,0.0,-0.98052,1e-05,3.08647]
[1776694756488,53.97,75277.06,0.0,-0.9806,1e-05,3.07509]
[1776694757493,53.97,75263.7,0.0,-0.98079,1e-05,3.05001]
[1776694758500,53.97,75259.5,0.0,-0.98084,1e-05,3.04188]
[1776694760670,53.97,75258.82,0.0,-0.98086,1e-05,3.03981]
[1776694763536,53.96,75251.16,0.0,-0.98097,1e-05,3.02458]
[1776694764543,53.96,75249.0,0.0,-0.981,1e-05,3.02026]
[1776694765565,53.96,75243.5,0.0,-0.98108,1e-05,3.00987]
[1776694766579,53.96,75244.5,0.0,-0.98107,1e-05,3.01134]
[1776694767579,53.95,75255.93,0.0,-0.98092,1e-05,3.03182]
[1776694768593,53.95,75267.69,0.0,-0.98076,1e-05,3.05298]
[1776694769593,53.95,75280.25,0.0,-0.9806,1e-05,3.0757]
[1776694770745,53.95,75274.98,0.0,-0.98067,1e-05,3.06551]
[1776694771606,53.95,75274.98,0.0,-0.98069,1e-05,3.06294]
[1776694772614,53.95,75273.29,0.0,-0.98072,1e-05,3.05938]
[1776694775635,53.94,75265.49,0.0,-0.98083,1e-05,3.04374]
[1776694776675,53.94,75260.26,0.0,-0.9809,1e-05,3.03374]
[1776694777665,53.94,75249.99,0.0,-0.98104,1e-05,3.0146]
[1776694778672,53.93,75248.37,0.0,-0.98107,1e-05,3.01094]
[1776694780687,53.93,75255.94,0.0,-0.98097,1e-05,3.024]
[1776694782710,53.93,75261.03,0.0,-0.98091,1e-05,3.03253]
[1776694787754,53.92,75260.9,0.0,-0.98092,1e-05,3.03077]
[1776694790769,53.92,75264.22,0.0,-0.98089,1e-05,3.0353]
[1776694795804,53.91,75252.89,0.0,-0.98105,1e-05,3.01273]
[1776694796875,53.91,75245.31,0.0,-0.98115,1e-05,2.99895]
[1776694797831,53.91,75257.94,0.0,-0.98099,1e-05,3.02161]
[1776694798845,53.91,75292.1,0.0,-0.98054,1e-05,3.08407]
[1776694799837,53.91,75302.99,0.0,-0.98039,1e-05,3.10432]
[1776694800866,53.91,75314.98,0.0,-0.98023,1e-05,3.12671]
[1776694802869,53.91,75309.49,0.0,-0.9803,1e-05,3.11637]
[1776694803881,53.91,75301.19,0.0,-0.98042,1e-05,3.10087]
[1776694804890,53.9,75299.5,0.0,-0.98044,1e-05,3.09772]
[1776694806896,53.9,75313.16,0.0,-0.98026,1e-05,3.12269]
[1776694807903,53.9,75318.43,0.0,-0.98019,1e-05,3.13251]
[1776694808910,53.9,75329.7,0.0,-0.98003,1e-05,3.15364]
[1776694810053,53.9,75354.16,0.0,-0.97969,1e-05,3.1999]
[1776694811081,53.9,75376.76,0.0,-0.97938,1e-05,3.24318]
[1776694811960,53.91,75376.76,0.0,-0.97937,1e-05,3.24442]
[1776694812971,53.91,75375.54,0.0,-0.97939,1e-05,3.24182]
[1776694813963,53.91,75383.5,0.0,-0.97927,1e-05,3.25765]
[1776694814992,53.91,75383.89,0.0,-0.97926,1e-05,3.25887]
[1776694815977,53.91,75375.98,0.0,-0.97937,1e-05,3.24334]
[1776694816990,53.91,75370.68,0.0,-0.97945,1e-05,3.23364]
[1776694818003,53.91,75376.51,0.0,-0.97936,1e-05,3.24536]
[1776694818999,53.91,75386.19,0.0,-0.97922,1e-05,3.26452]
[1776694820030,53.92,75386.29,0.0,-0.97921,1e-05,3.26516]
[1776694823025,53.92,75392.15,0.0,-0.97912,1e-05,3.27786]
[1776694826056,53.93,75400.43,0.0,-0.97899,1e-05,3.29526]
[1776694827063,53.93,75417.32,0.0,-0.97875,1e-05,3.32868]
[1776694828069,53.93,75427.68,0.0,-0.97859,1e-05,3.34941]
[1776694829084,53.93,75430.46,0.0,-0.97855,1e-05,3.35522]
[1776694830113,53.93,75452.08,0.0,-0.97823,1e-05,3.39864]
[1776694831331,53.93,75513.77,0.0,-0.97732,2e-05,3.52091]
[1776694832135,53.93,75513.77,0.0,-0.97731,2e-05,3.52106]
[1776694833149,53.93,75541.25,0.0,-0.97689,2e-05,3.57759]
[1776694834156,53.93,75545.2,0.0,-0.97684,2e-05,3.5842]
[1776694835202,53.93,75562.87,0.0,-0.97657,2e-05,3.62096]
[1776694836182,53.92,75565.59,0.0,-0.97653,2e-05,3.62566]
[1776694838245,53.92,75568.97,0.0,-0.97649,2e-05,3.63117]
[1776694839214,53.92,75563.32,0.0,-0.97658,2e-05,3.61921]
[1776694840221,53.92,75540.74,0.0,-0.97693,2e-05,3.57216]
[1776694841352,53.92,75501.59,0.0,-0.97753,2e-05,3.49189]
[1776694842233,53.92,75501.59,0.0,-0.97753,2e-05,3.49186]
[1776694843253,53.92,75497.85,0.0,-0.97759,2e-05,3.48434]
[1776694844261,53.92,75488.16,0.0,-0.97773,2e-05,3.4648]
[1776694845269,53.92,75476.93,0.0,-0.9779,1e-05,3.44227]
[1776694846275,53.92,75481.19,0.0,-0.97784,1e-05,3.451]
[1776694847296,53.92,75495.67,0.0,-0.97762,2e-05,3.48041]
[1776694848323,53.92,75509.86,0.0,-0.9774,2e-05,3.50937]
[1776694849310,53.92,75505.98,0.0,-0.97746,2e-05,3.5015]
[1776694851356,53.92,75498.97,0.0,-0.97757,2e-05,3.48736]
[1776694852339,53.92,75481.03,0.0,-0.97784,1e-05,3.45107]
[1776694853370,53.92,75479.73,0.0,-0.97785,1e-05,3.44867]
[1776694854348,53.92,75485.07,0.0,-0.97777,2e-05,3.45958]
[1776694855355,53.92,75480.56,0.0,-0.97784,1e-05,3.45061]
[1776694858376,53.94,75486.34,0.0,-0.97772,2e-05,3.4662]
[1776694859384,53.94,75492.16,0.0,-0.97764,2e-05,3.47798]
[1776694861514,53.94,75483.86,0.0,-0.97775,2e-05,3.46308]
[1776694863415,53.94,75485.75,0.0,-0.97772,2e-05,3.46715]
[1776694864420,53.95,75492.79,0.0,-0.97761,2e-05,3.48151]
[1776694865427,53.95,75506.21,0.0,-0.9774,2e-05,3.50893]
[1776694867449,53.95,75502.36,0.0,-0.97746,2e-05,3.50119]
[1776694868459,53.95,75487.55,0.0,-0.97769,2e-05,3.47113]
[1776694869455,53.95,75487.55,0.0,-0.97768,2e-05,3.47184]
[1776694871596,53.95,75473.31,0.0,-0.97789,1e-05,3.44324]
[1776694872477,53.95,75477.66,0.0,-0.97783,1e-05,3.45228]
[1776694875528,53.95,75502.68,0.0,-0.97745,2e-05,3.50324]
[1776694876506,53.95,75522.16,0.0,-0.97715,2e-05,3.54309]
[1776694877513,53.95,75541.56,0.0,-0.97685,2e-05,3.58316]
[1776694878520,53.95,75546.44,0.0,-0.97677,2e-05,3.59326]
[1776694879533,53.95,75549.2,0.0,-0.97673,2e-05,3.59884]
[1776694881689,53.95,75544.95,0.0,-0.9768,2e-05,3.58975]
[1776694885576,53.95,75538.91,0.0,-0.9769,2e-05,3.57695]
[1776694888604,53.95,75551.16,0.0,-0.97671,2e-05,3.60214]
[1776694891762,53.95,75528.29,0.0,-0.97708,2e-05,3.55232]
[1776694892630,53.95,75528.29,0.0,-0.97708,2e-05,3.55227]
[1776694893638,53.95,75529.15,0.0,-0.97706,2e-05,3.55402]
[1776694897673,53.95,75527.44,0.0,-0.97709,2e-05,3.55039]
[1776694899680,53.95,75520.12,0.0,-0.9772,2e-05,3.53531]
[1776694901838,53.95,75501.78,0.0,-0.97748,2e-05,3.49784]
[1776694902710,53.95,75501.78,0.0,-0.97748,2e-05,3.49783]
[1776694903727,53.95,75495.69,0.0,-0.97757,2e-05,3.48607]
[1776694904723,53.95,75494.44,0.0,-0.97759,2e-05,3.4837]
[1776694908768,53.95,75509.63,0.0,-0.97735,2e-05,3.51553]
[1776694909774,53.95,75514.34,0.0,-0.97728,2e-05,3.52571]
[1776694911908,53.96,75503.54,0.0,-0.97744,2e-05,3.50387]
[1776694913818,53.96,75497.73,0.0,-0.97753,2e-05,3.49211]
[1776694915820,53.96,75505.84,0.0,-0.9774,2e-05,3.50943]
[1776694917830,53.96,75497.17,0.0,-0.97753,2e-05,3.49184]
[1776694918880,53.96,75495.94,0.0,-0.97755,2e-05,3.48942]
[1776694921858,53.96,75477.52,0.0,-0.97782,1e-05,3.45248]
[1776694922863,53.96,75477.52,0.0,-0.97782,1e-05,3.45261]
[1776694926891,53.96,75482.6,0.0,-0.97774,2e-05,3.46326]
[1776694929912,53.96,75473.84,0.0,-0.97787,1e-05,3.44595]
[1776694930925,53.96,75471.02,0.0,-0.97791,1e-05,3.44042]
[1776694932939,53.97,75465.48,0.0,-0.97799,1e-05,3.42962]
[1776694936971,53.97,75474.31,0.0,-0.97785,1e-05,3.44816]
[1776694937977,53.97,75483.54,0.0,-0.97771,2e-05,3.46677]
[1776694938984,53.97,75485.49,0.0,-0.97768,2e-05,3.47082]
[1776694943021,53.97,75498.66,0.0,-0.97748,2e-05,3.49796]
[1776694944025,53.97,75506.66,0.0,-0.97736,2e-05,3.51429]
[1776694946038,53.97,75512.85,0.0,-0.97727,2e-05,3.52697]
[1776694947061,53.97,75519.8,0.0,-0.97716,2e-05,3.54122]
[1776694948061,53.97,75523.16,0.0,-0.97711,2e-05,3.54808]
[1776694949061,53.97,75537.61,0.0,-0.97688,2e-05,3.57781]
[1776694950073,53.97,75545.67,0.0,-0.97676,2e-05,3.59451]
[1776694951077,53.97,75539.41,0.0,-0.97687,2e-05,3.57906]
[1776694952084,53.97,75529.39,0.0,-0.97703,2e-05,3.55838]
[1776694953093,53.97,75533.25,0.0,-0.97697,2e-05,3.5663]
[1776694955109,53.97,75534.14,0.0,-0.97696,2e-05,3.56804]
[1776694956119,53.97,75541.71,0.0,-0.97684,2e-05,3.58364]
[1776694957124,53.97,75547.68,0.0,-0.97675,2e-05,3.59595]
[1776694958135,53.97,75550.2,0.0,-0.97671,2e-05,3.60098]
[1776694959140,53.97,75534.73,0.0,-0.97695,2e-05,3.56888]
[1776694960147,53.97,75525.49,0.0,-0.97709,2e-05,3.54984]
[1776694961155,53.97,75523.74,0.0,-0.97712,2e-05,3.54623]
[1776694962321,53.97,75516.71,0.0,-0.97723,2e-05,3.53179]
[1776694963168,53.97,75516.71,0.0,-0.97723,2e-05,3.5318]
[1776694965182,53.97,75507.69,0.0,-0.97736,2e-05,3.51337]
[1776694966190,53.97,75499.88,0.0,-0.97748,2e-05,3.49751]
[1776694967196,53.97,75496.85,0.0,-0.97753,2e-05,3.49142]
[1776694969211,53.97,75488.8,0.0,-0.97765,2e-05,3.47538]
[1776694972405,53.97,75528.61,0.0,-0.97704,2e-05,3.55687]
[1776694974269,53.97,75538.39,0.0,-0.97689,2e-05,3.57711]
[1776694975286,53.97,75538.88,0.0,-0.97688,2e-05,3.57802]
[1776694976290,53.97,75533.61,0.0,-0.97696,2e-05,3.56713]
[1776694981321,53.97,75538.11,0.0,-0.9769,2e-05,3.57598]
[1776694986360,53.97,75533.46,0.0,-0.97697,2e-05,3.56607]
[1776694989379,53.97,75560.61,0.0,-0.97655,2e-05,3.62214]
[1776694990395,53.97,75578.61,0.0,-0.97627,2e-05,3.65985]
[1776694991398,53.96,75561.32,0.0,-0.97654,2e-05,3.62324]
[1776694992556,53.96,75520.7,0.0,-0.97717,2e-05,3.5391]
[1776694993414,53.96,75520.7,0.0,-0.97717,2e-05,3.53908]
[1776694995426,53.96,75525.91,0.0,-0.97709,2e-05,3.54971]
[1776694997440,53.96,75520.22,0.0,-0.97718,2e-05,3.53798]
[1776694999487,53.96,75510.6,0.0,-0.97733,2e-05,3.51827]
[1776695000469,53.96,75498.26,0.0,-0.97752,2e-05,3.49312]
[1776695001472,53.96,75489.72,0.0,-0.97764,2e-05,3.47593]
[1776695004491,53.97,75498.94,0.0,-0.9775,2e-05,3.49486]
[1776695006506,53.97,75493.36,0.0,-0.97759,2e-05,3.48365]
[1776695011542,53.97,75495.32,0.0,-0.97757,2e-05,3.48571]
[1776695015571,53.97,75500.84,0.0,-0.97748,2e-05,3.49717]
[1776695019599,53.97,75514.09,0.0,-0.97728,2e-05,3.52452]
[1776695024634,53.97,75513.7,0.0,-0.97728,2e-05,3.52387]
[1776695026648,53.97,75520.0,0.0,-0.97719,2e-05,3.53678]
[1776695028662,53.97,75513.54,0.0,-0.97728,2e-05,3.52359]
[1776695032844,53.97,75504.53,0.0,-0.97742,2e-05,3.5053]
[1776695033705,53.97,75504.53,0.0,-0.97742,2e-05,3.50536]
[1776695034707,53.97,75495.43,0.0,-0.97756,2e-05,3.48694]
[1776695035713,53.97,75489.43,0.0,-0.97765,2e-05,3.47489]
[1776695038738,53.97,75500.21,0.0,-0.97748,2e-05,3.49705]
[1776695040749,53.97,75507.69,0.0,-0.97737,2e-05,3.5124]
[1776695042914,53.97,75491.82,0.0,-0.97761,2e-05,3.48027]
[1776695045794,53.97,75501.59,0.0,-0.97746,2e-05,3.50038]
[1776695048814,53.98,75496.77,0.0,-0.97753,2e-05,3.49082]
[1776695050829,53.98,75501.93,0.0,-0.97745,2e-05,3.50147]
[1776695052993,53.98,75515.19,0.0,-0.97725,2e-05,3.5287]
[1776695053848,53.98,75515.19,0.0,-0.97725,2e-05,3.52873]
[1776695054858,53.98,75523.31,0.0,-0.97712,2e-05,3.54538]
[1776695059891,53.98,75524.67,0.0,-0.9771,2e-05,3.54819]
[1776695064926,53.98,75523.01,0.0,-0.97713,2e-05,3.54474]
[1776695069962,53.98,75515.68,0.0,-0.97724,2e-05,3.52973]
[1776695074997,53.98,75515.26,0.0,-0.97726,2e-05,3.52672]
[1776695079026,53.98,75500.46,0.0,-0.97748,2e-05,3.49666]
[1776695080048,53.98,75497.47,0.0,-0.97753,2e-05,3.49067]
[1776695082046,53.98,75504.93,0.0,-0.97741,2e-05,3.50602]
[1776695085069,53.98,75518.38,0.0,-0.97721,2e-05,3.53372]
[1776695086074,53.98,75529.56,0.0,-0.97703,2e-05,3.55672]
[1776695087083,53.98,75527.98,0.0,-0.97706,2e-05,3.55345]
[1776695090103,53.98,75525.56,0.0,-0.9771,2e-05,3.54848]
[1776695093280,53.98,75534.68,0.0,-0.97695,2e-05,3.56725]
[1776695094138,53.98,75534.68,0.0,-0.97695,2e-05,3.56722]
[1776695096151,53.98,75528.48,0.0,-0.97705,2e-05,3.55438]
[1776695101187,53.98,75532.43,0.0,-0.97699,2e-05,3.56244]
[1776695106222,53.98,75524.09,0.0,-0.97712,2e-05,3.54511]
[1776695107228,53.98,75514.91,0.0,-0.97726,2e-05,3.52628]
[1776695108235,53.98,75511.37,0.0,-0.97732,2e-05,3.51907]
[1776695109242,53.98,75506.17,0.0,-0.97739,2e-05,3.50849]
[1776695110249,53.98,75499.69,0.0,-0.97749,2e-05,3.49536]
[1776695111256,53.98,75498.45,0.0,-0.97751,2e-05,3.49292]
[1776695113270,53.98,75504.53,0.0,-0.97742,2e-05,3.50546]
[1776695114277,53.98,75510.62,0.0,-0.97732,2e-05,3.518]
[1776695117302,53.98,75517.73,0.0,-0.97721,2e-05,3.53265]
[1776695121329,53.98,75513.56,0.0,-0.97728,2e-05,3.52427]
[1776695125355,53.98,75505.99,0.0,-0.97739,2e-05,3.50904]
[1776695128377,53.98,75511.58,0.0,-0.9773,2e-05,3.52065]
[1776695131396,53.98,75506.19,0.0,-0.9774,2e-05,3.50747]
[1776695132404,53.98,75496.87,0.0,-0.97754,2e-05,3.48859]
[1776695133566,53.98,75500.51,0.0,-0.97748,2e-05,3.49622]
[1776695134419,53.98,75500.51,0.0,-0.97748,2e-05,3.49631]
[1776695138446,53.99,75507.21,0.0,-0.97738,2e-05,3.51027]
[1776695140460,53.99,75513.35,0.0,-0.97728,2e-05,3.5229]
[1776695141466,53.99,75518.62,0.0,-0.9772,2e-05,3.53371]
[1776695143633,53.99,75523.68,0.0,-0.97712,2e-05,3.54412]
[1776695147511,53.99,75518.22,0.0,-0.97721,2e-05,3.53295]
[1776695150532,53.99,75532.08,0.0,-0.97699,2e-05,3.56147]
[1776695152547,53.99,75542.16,0.0,-0.97684,2e-05,3.58221]
[1776695155572,53.99,75559.81,0.0,-0.97656,2e-05,3.61874]
[1776695156575,53.98,75580.33,0.0,-0.97624,2e-05,3.66141]
[1776695160610,53.98,75592.19,0.0,-0.97606,2e-05,3.68579]
[1776695162635,53.98,75596.45,0.0,-0.976,2e-05,3.69407]
[1776695163801,53.98,75605.25,0.0,-0.97586,2e-05,3.71274]
[1776695165642,53.98,75610.95,0.0,-0.97577,2e-05,3.72434]
[1776695166655,53.98,75607.24,0.0,-0.97583,2e-05,3.71614]
[1776695170680,53.97,75615.12,0.0,-0.97571,2e-05,3.73173]
[1776695173871,53.97,75630.74,0.0,-0.97547,2e-05,3.7642]
[1776695174711,53.97,75630.74,0.0,-0.97547,2e-05,3.76386]
[1776695175715,53.97,75628.73,0.0,-0.9755,2e-05,3.75917]
[1776695180750,53.96,75626.09,0.0,-0.97556,2e-05,3.75169]
[1776695181757,53.96,75620.84,0.0,-0.97565,2e-05,3.7401]
[1776695182764,53.96,75620.24,0.0,-0.97566,2e-05,3.73849]
[1776695186812,53.95,75629.61,0.0,-0.97552,2e-05,3.75725]
[1776695187817,53.95,75662.01,0.0,-0.97499,2e-05,3.82723]
[1776695188824,53.95,75714.98,0.0,-0.97411,2e-05,3.94218]
[1776695189821,53.94,75725.74,0.0,-0.97393,2e-05,3.96543]
[1776695190841,53.94,75755.89,0.0,-0.97341,2e-05,4.03312]
[1776695192857,53.93,75752.33,0.0,-0.97352,2e-05,4.01859]
[1776695194014,53.92,75734.01,0.0,-0.97387,2e-05,3.97368]
[1776695196890,53.91,75712.13,0.0,-0.97425,2e-05,3.92355]
[1776695197899,53.91,75697.22,0.0,-0.9745,2e-05,3.89047]
[1776695198911,53.91,75689.14,0.0,-0.97464,2e-05,3.87212]
[1776695199920,53.91,75692.7,0.0,-0.97459,2e-05,3.87939]
[1776695201928,53.91,75683.0,0.0,-0.97475,2e-05,3.85797]
[1776695202935,53.91,75681.63,0.0,-0.97478,2e-05,3.85492]
[1776695204097,53.9,75691.46,0.0,-0.97462,2e-05,3.87595]
[1776695204962,53.9,75691.46,0.0,-0.97462,2e-05,3.87541]
[1776695205968,53.9,75698.46,0.0,-0.97451,2e-05,3.89026]
[1776695206972,53.9,75715.49,0.0,-0.97422,2e-05,3.92732]
[1776695207986,53.9,75726.21,0.0,-0.97405,2e-05,3.95051]
[1776695208985,53.89,75716.91,0.0,-0.97421,2e-05,3.92915]
[1776695209993,53.89,75712.86,0.0,-0.97428,2e-05,3.91954]
[1776695211000,53.89,75703.37,0.0,-0.97445,2e-05,3.89794]
[1776695212010,53.89,75691.83,0.0,-0.97465,2e-05,3.87196]
[1776695213016,53.89,75692.09,0.0,-0.97465,2e-05,3.87199]
[1776695214173,53.88,75708.8,0.0,-0.97437,2e-05,3.90826]
[1776695216037,53.88,75712.04,0.0,-0.97432,2e-05,3.91428]
[1776695218051,53.88,75695.25,0.0,-0.97462,2e-05,3.87606]
[1776695219070,53.87,75688.48,0.0,-0.97473,2e-05,3.86066]
[1776695220069,53.87,75683.15,0.0,-0.97483,2e-05,3.84849]
[1776695221080,53.87,75681.5,0.0,-0.97486,2e-05,3.84439]
[1776695222086,53.87,75687.05,0.0,-0.97477,2e-05,3.85604]
[1776695223093,53.87,75684.68,0.0,-0.97481,2e-05,3.85035]
[1776695224246,53.86,75679.57,0.0,-0.97491,2e-05,3.83821]
[1776695227129,53.86,75666.23,0.0,-0.97513,2e-05,3.80824]
[1776695228137,53.86,75664.41,0.0,-0.97517,2e-05,3.80387]
[1776695229144,53.86,75669.88,0.0,-0.97508,2e-05,3.81533]
[1776695230155,53.86,75659.32,0.0,-0.97526,2e-05,3.792]
[1776695231183,53.85,75640.82,0.0,-0.97556,2e-05,3.75173]
[1776695232186,53.85,75627.05,0.0,-0.97579,2e-05,3.72166]
[1776695234334,53.85,75611.45,0.0,-0.97604,2e-05,3.68821]
[1776695235206,53.85,75611.45,0.0,-0.97605,2e-05,3.68796]
[1776695236211,53.85,75609.02,0.0,-0.97609,2e-05,3.68259]
[1776695237219,53.85,75599.88,0.0,-0.97623,2e-05,3.66306]
[1776695238225,53.85,75582.9,0.0,-0.9765,2e-05,3.62719]
[1776695239234,53.85,75573.79,0.0,-0.97665,2e-05,3.60803]
[1776695240239,53.85,75578.5,0.0,-0.97658,2e-05,3.61777]
[1776695241246,53.85,75574.34,0.0,-0.97664,2e-05,3.60898]
[1776695243259,53.85,75572.54,0.0,-0.97667,2e-05,3.60505]
[1776695248299,53.84,75579.02,0.0,-0.97657,2e-05,3.61812]
[1776695250313,53.84,75577.81,0.0,-0.97659,2e-05,3.61536]
[1776695254479,53.84,75574.11,0.0,-0.97667,2e-05,3.60481]
[1776695259383,53.84,75559.05,0.0,-0.97691,2e-05,3.57314]
[1776695260395,53.84,75553.25,0.0,-0.977,2e-05,3.5611]
[1776695261399,53.84,75556.04,0.0,-0.97695,2e-05,3.56685]
[1776695266434,53.84,75559.79,0.0,-0.9769,2e-05,3.57446]
[1776695268449,53.84,75555.61,0.0,-0.97696,2e-05,3.56572]
[1776695271468,53.84,75551.58,0.0,-0.97703,2e-05,3.55726]
[1776695272476,53.84,75545.85,0.0,-0.97712,2e-05,3.54544]
[1776695273486,53.84,75539.71,0.0,-0.97721,2e-05,3.53279]
[1776695274620,53.84,75541.51,0.0,-0.97718,2e-05,3.53651]
[1776695279529,53.84,75536.0,0.0,-0.97727,2e-05,3.5253]
[1776695280534,53.84,75530.17,0.0,-0.97735,2e-05,3.51339]
[1776695282548,53.84,75528.28,0.0,-0.97738,2e-05,3.50959]
[1776695287588,53.84,75525.52,0.0,-0.97742,2e-05,3.50436]
[1776695291610,53.84,75519.73,0.0,-0.97751,2e-05,3.49283]
[1776695292623,53.84,75515.51,0.0,-0.97757,2e-05,3.48433]
[1776695294631,53.84,75508.65,0.0,-0.97767,2e-05,3.47062]
[1776695295638,53.84,75503.61,0.0,-0.97775,2e-05,3.46054]
[1776695296645,53.84,75503.69,0.0,-0.97775,2e-05,3.46085]
[1776695298660,53.85,75493.0,0.0,-0.97791,1e-05,3.43957]
[1776695300680,53.85,75481.6,0.0,-0.97807,1e-05,3.41704]
[1776695301683,53.85,75481.91,0.0,-0.97807,1e-05,3.41789]
[1776695306717,53.85,75482.67,0.0,-0.97805,1e-05,3.41975]
[1776695311756,53.84,75483.9,0.0,-0.97807,1e-05,3.41723]
[1776695316788,53.83,75505.71,0.0,-0.97776,2e-05,3.45841]
[1776695317794,53.83,75514.2,0.0,-0.97764,2e-05,3.475]
[1776695318809,53.82,75514.16,0.0,-0.97764,2e-05,3.47427]
[1776695320821,53.82,75507.12,0.0,-0.97776,2e-05,3.45874]
[1776695325857,53.81,75505.05,0.0,-0.97781,2e-05,3.45152]
[1776695327872,53.8,75503.89,0.0,-0.97784,2e-05,3.448]
[1776695329887,53.8,75506.87,0.0,-0.9778,2e-05,3.45297]
[1776695330892,53.8,75494.37,0.0,-0.97799,1e-05,3.42776]
[1776695331900,53.8,75484.22,0.0,-0.97815,1e-05,3.40652]
[1776695332906,53.79,75481.78,0.0,-0.97819,1e-05,3.40087]
[1776695336936,53.79,75476.54,0.0,-0.97828,1e-05,3.38929]
[1776695339956,53.78,75482.29,0.0,-0.9782,1e-05,3.39932]
[1776695343003,53.78,75466.98,0.0,-0.97844,1e-05,3.36804]
[1776695344010,53.78,75466.98,0.0,-0.97844,1e-05,3.36768]
[1776695345168,53.78,75460.21,0.0,-0.97854,1e-05,3.35363]
[1776695348141,53.77,75454.87,0.0,-0.97862,1e-05,3.34278]
[1776695349134,53.77,75460.16,0.0,-0.97855,1e-05,3.35324]
[1776695350148,53.77,75470.76,0.0,-0.97839,1e-05,3.37369]
[1776695352162,53.77,75474.92,0.0,-0.97834,1e-05,3.38161]
[1776695354175,53.77,75483.39,0.0,-0.97821,1e-05,3.39906]
[1776695355263,53.77,75496.12,0.0,-0.97801,1e-05,3.42483]
[1776695356190,53.77,75496.12,0.0,-0.97801,1e-05,3.42505]
[1776695357206,53.78,75513.88,0.0,-0.97775,2e-05,3.46106]
[1776695358218,53.78,75520.76,0.0,-0.97764,2e-05,3.47502]
[1776695359247,53.78,75539.06,0.0,-0.97736,2e-05,3.51257]
[1776695360232,53.78,75545.64,0.0,-0.97726,2e-05,3.52612]
[1776695361230,53.78,75561.54,0.0,-0.97701,2e-05,3.5589]
[1776695362236,53.78,75570.84,0.0,-0.97687,2e-05,3.57815]
[1776695366264,53.78,75563.54,0.0,-0.97698,2e-05,3.56297]
[1776695369285,53.78,75557.78,0.0,-0.97707,2e-05,3.55107]
[1776695374320,53.78,75559.16,0.0,-0.97706,2e-05,3.55175]
[1776695378349,53.78,75551.35,0.0,-0.97718,2e-05,3.53573]
[1776695383383,53.78,75552.66,0.0,-0.97716,2e-05,3.53862]
[1776695387412,53.78,75560.3,0.0,-0.97704,2e-05,3.55448]
[1776695390434,53.78,75569.57,0.0,-0.9769,2e-05,3.57364]
[1776695395552,53.78,75576.11,0.0,-0.9768,2e-05,3.58707]
[1776695397483,53.78,75581.31,0.0,-0.97672,2e-05,3.59779]
[1776695398490,53.78,75581.19,0.0,-0.97672,2e-05,3.59747]
[1776695401522,53.78,75569.67,0.0,-0.9769,2e-05,3.57337]
[1776695402556,53.78,75566.42,0.0,-0.97695,2e-05,3.56652]
[1776695403535,53.78,75582.58,0.0,-0.9767,2e-05,3.60009]
[1776695405630,53.78,75567.37,0.0,-0.97694,2e-05,3.56829]
[1776695406555,53.78,75567.37,0.0,-0.97694,2e-05,3.56825]
[1776695407563,53.77,75572.78,0.0,-0.97686,2e-05,3.57944]
[1776695408570,53.77,75576.05,0.0,-0.97681,2e-05,3.58619]
[1776695411593,53.77,75585.38,0.0,-0.97666,2e-05,3.60542]
[1776695412599,53.77,75583.61,0.0,-0.97669,2e-05,3.60163]
[1776695414614,53.77,75584.25,0.0,-0.97668,2e-05,3.60279]
[1776695415704,53.77,75597.21,0.0,-0.97648,2e-05,3.62991]
[1776695416629,53.77,75597.21,0.0,-0.97648,2e-05,3.62969]
[1776695417636,53.77,75596.38,0.0,-0.97649,2e-05,3.62779]
[1776695419650,53.77,75588.57,0.0,-0.97662,2e-05,3.61116]
[1776695424688,53.77,75591.21,0.0,-0.97658,2e-05,3.61607]
[1776695429744,53.77,75589.45,0.0,-0.97661,2e-05,3.6118]
[1776695430732,53.77,75594.6,0.0,-0.97653,2e-05,3.62247]
[1776695432748,53.76,75613.09,0.0,-0.97626,2e-05,3.65878]
[1776695433775,53.76,75617.06,0.0,-0.9762,2e-05,3.66698]
[1776695438797,53.76,75625.94,0.0,-0.97606,2e-05,3.6848]
[1776695439798,53.76,75630.02,0.0,-0.976,2e-05,3.69325]
[1776695442825,53.76,75639.16,0.0,-0.97585,2e-05,3.71223]
[1776695443826,53.76,75650.65,0.0,-0.97567,2e-05,3.7363]
[1776695444833,53.75,75651.28,0.0,-0.97566,2e-05,3.73733]
[1776695445929,53.75,75657.62,0.0,-0.97556,2e-05,3.75064]
[1776695447869,53.75,75673.16,0.0,-0.97531,2e-05,3.78351]
[1776695448877,53.75,75666.9,0.0,-0.97542,2e-05,3.76958]
[1776695450896,53.75,75674.59,0.0,-0.9753,2e-05,3.78544]
[1776695453916,53.74,75672.76,0.0,-0.97534,2e-05,3.77986]
[1776695456936,53.74,75664.61,0.0,-0.97549,2e-05,3.76107]
[1776695458995,53.74,75655.79,0.0,-0.97563,2e-05,3.74173]
[1776695459974,53.73,75636.22,0.0,-0.97595,2e-05,3.69953]
[1776695460978,53.73,75629.46,0.0,-0.97606,2e-05,3.68489]
[1776695461992,53.73,75619.3,0.0,-0.97623,2e-05,3.66312]
[1776695462998,53.73,75608.93,0.0,-0.97639,2e-05,3.64103]
[1776695464056,53.73,75606.15,0.0,-0.97644,2e-05,3.63501]
[1776695465022,53.73,75599.17,0.0,-0.97655,2e-05,3.6202]
[1776695466115,53.73,75607.6,0.0,-0.97642,2e-05,3.63777]
[1776695468038,53.73,75607.71,0.0,-0.97642,2e-05,3.63769]
[1776695470052,53.73,75594.98,0.0,-0.97662,2e-05,3.61068]
[1776695471060,53.73,75590.82,0.0,-0.97669,2e-05,3.60187]
[1776695473073,53.73,75599.36,0.0,-0.97656,2e-05,3.61941]
[1776695474089,53.73,75614.1,0.0,-0.97632,2e-05,3.6504]
[1776695475104,53.73,75614.1,0.0,-0.97632,2e-05,3.65024]
[1776695478113,53.72,75607.97,0.0,-0.97642,2e-05,3.63685]
[1776695482145,53.72,75592.11,0.0,-0.97668,2e-05,3.60301]
[1776695483147,53.72,75587.03,0.0,-0.97676,2e-05,3.59232]
[1776695485176,53.72,75584.35,0.0,-0.9768,2e-05,3.5866]
[1776695486261,53.72,75576.68,0.0,-0.97692,2e-05,3.57059]
[1776695488196,53.72,75571.17,0.0,-0.97701,2e-05,3.55906]
[1776695489203,53.72,75556.47,0.0,-0.97724,2e-05,3.52871]
[1776695490203,53.72,75533.0,0.0,-0.9776,2e-05,3.4807]
[1776695491209,53.72,75533.0,0.0,-0.97761,2e-05,3.47854]
[1776695493224,53.72,75528.42,0.0,-0.97768,2e-05,3.46947]
[1776695494231,53.72,75544.71,0.0,-0.97743,2e-05,3.50283]
[1776695495239,53.72,75553.3,0.0,-0.97729,2e-05,3.52053]
[1776695496340,53.72,75557.25,0.0,-0.97723,2e-05,3.52871]
[1776695497252,53.72,75557.25,0.0,-0.97723,2e-05,3.52875]
[1776695499267,53.72,75553.54,0.0,-0.97729,2e-05,3.52122]
[1776695504314,53.72,75563.51,0.0,-0.97713,2e-05,3.54203]
[1776695505313,53.72,75568.63,0.0,-0.97705,2e-05,3.55263]
[1776695506412,53.72,75563.21,0.0,-0.97714,2e-05,3.54144]
[1776695509341,53.72,75556.0,0.0,-0.97725,2e-05,3.52663]
[1776695510348,53.72,75551.66,0.0,-0.97732,2e-05,3.51775]
[1776695511356,53.73,75565.05,0.0,-0.97711,2e-05,3.54537]
[1776695512362,53.73,75564.4,0.0,-0.97712,2e-05,3.54404]
[1776695514381,53.73,75571.6,0.0,-0.97701,2e-05,3.55892]
[1776695515384,53.73,75584.78,0.0,-0.9768,2e-05,3.58627]
[1776695516483,53.72,75583.16,0.0,-0.97683,2e-05,3.58283]
[1776695518405,53.72,75577.73,0.0,-0.97691,2e-05,3.57142]
[1776695519412,53.72,75575.06,0.0,-0.97696,2e-05,3.56583]
[1776695523441,53.72,75584.97,0.0,-0.9768,2e-05,3.58628]
[1776695524447,53.72,75589.05,0.0,-0.97674,2e-05,3.59471]
[1776695525464,53.72,75595.68,0.0,-0.97664,2e-05,3.60848]
[1776695526555,53.72,75598.89,0.0,-0.97659,2e-05,3.61401]
[1776695528483,53.71,75604.21,0.0,-0.97652,2e-05,3.62401]
[1776695529490,53.71,75606.71,0.0,-0.97649,2e-05,3.62795]
[1776695531512,53.71,75611.5,0.0,-0.97642,2e-05,3.63774]
[1776695532511,53.71,75630.96,0.0,-0.97611,2e-05,3.67871]
[1776695533525,53.71,75632.68,0.0,-0.97608,2e-05,3.68214]
[1776695538560,53.69,75640.03,0.0,-0.97599,2e-05,3.69408]
[1776695543597,53.66,75641.02,0.0,-0.97605,2e-05,3.68594]
[1776695544603,53.66,75629.79,0.0,-0.97624,2e-05,3.66188]
[1776695545612,53.66,75620.99,0.0,-0.97638,2e-05,3.64309]
[1776695546758,53.65,75604.21,0.0,-0.97665,2e-05,3.60754]
[1776695548663,53.65,75615.27,0.0,-0.97647,2e-05,3.63065]
[1776695549644,53.65,75624.56,0.0,-0.97633,2e-05,3.6501]
[1776695550653,53.65,75627.38,0.0,-0.97628,2e-05,3.65571]
[1776695555684,53.65,75628.59,0.0,-0.97629,2e-05,3.65507]
[1776695558706,53.65,75602.01,0.0,-0.97671,2e-05,3.59886]
[1776695559714,53.65,75590.15,0.0,-0.97689,2e-05,3.57405]
[1776695560722,53.65,75580.37,0.0,-0.97705,2e-05,3.55371]
[1776695564750,53.65,75570.16,0.0,-0.97721,2e-05,3.5326]
[1776695565757,53.65,75562.09,0.0,-0.97733,2e-05,3.51602]
[1776695566899,53.65,75565.43,0.0,-0.97728,2e-05,3.52294]
[1776695569786,53.65,75572.45,0.0,-0.97717,2e-05,3.53753]
[1776695571818,53.65,75581.66,0.0,-0.97703,2e-05,3.5566]
[1776695572824,53.65,75598.2,0.0,-0.97677,2e-05,3.59082]
[1776695573824,53.65,75608.39,0.0,-0.97661,2e-05,3.61206]
[1776695575834,53.65,75611.64,0.0,-0.97656,2e-05,3.61876]
[1776695580866,53.64,75610.51,0.0,-0.97658,2e-05,3.6158]
[1776695583893,53.64,75610.93,0.0,-0.97658,2e-05,3.61629]
[1776695586914,53.64,75636.57,0.0,-0.97617,2e-05,3.67009]
[1776695587924,53.64,75636.57,0.0,-0.97617,2e-05,3.66997]
[1776695588928,53.64,75634.0,0.0,-0.97622,2e-05,3.66434]
[1776695590945,53.64,75632.95,0.0,-0.97623,2e-05,3.66179]
[1776695592954,53.64,75625.05,0.0,-0.97636,2e-05,3.64478]
[1776695595975,53.64,75622.97,0.0,-0.9764,2e-05,3.63989]
[1776695597989,53.64,75628.22,0.0,-0.97632,2e-05,3.65085]
[1776695601010,53.63,75620.48,0.0,-0.97644,2e-05,3.63412]
[1776695602017,53.63,75610.0,0.0,-0.97661,2e-05,3.61199]
[1776695603027,53.63,75607.01,0.0,-0.97666,2e-05,3.60566]
[1776695605040,53.63,75617.42,0.0,-0.9765,2e-05,3.62729]
[1776695608067,53.63,75609.99,0.0,-0.97661,2e-05,3.61151]
[1776695609070,53.63,75606.29,0.0,-0.97667,2e-05,3.60365]
[1776695613098,53.63,75595.43,0.0,-0.97686,2e-05,3.57854]
[1776695614110,53.63,75594.99,0.0,-0.97687,2e-05,3.57761]
[1776695616120,53.63,75588.89,0.0,-0.97696,2e-05,3.56491]
[1776695618137,53.63,75573.85,0.0,-0.97719,2e-05,3.53378]
[1776695619144,53.63,75572.0,0.0,-0.97722,2e-05,3.53003]
[1776695622167,53.63,75567.76,0.0,-0.97729,2e-05,3.52155]
[1776695627202,53.63,75570.34,0.0,-0.97724,2e-05,3.52719]
[1776695628209,53.63,75573.52,0.0,-0.97719,2e-05,3.53381]
[1776695630222,53.63,75573.08,0.0,-0.9772,2e-05,3.533]
[1776695632237,53.64,75563.82,0.0,-0.97734,2e-05,3.51403]
[1776695633245,53.64,75563.12,0.0,-0.97735,2e-05,3.51267]
[1776695638279,53.64,75560.97,0.0,-0.97738,2e-05,3.50864]
[1776695640292,53.64,75553.87,0.0,-0.97749,2e-05,3.49438]
[1776695642307,53.64,75546.1,0.0,-0.97761,2e-05,3.47864]
[1776695643322,53.64,75545.14,0.0,-0.97762,2e-05,3.47683]
[1776695644330,53.64,75553.11,0.0,-0.9775,2e-05,3.49338]
[1776695649364,53.64,75550.31,0.0,-0.97753,2e-05,3.48816]
[1776695650373,53.64,75546.72,0.0,-0.97759,2e-05,3.48114]
[1776695652387,53.64,75540.31,0.0,-0.97768,2e-05,3.46824]
[1776695653400,53.64,75531.71,0.0,-0.97781,2e-05,3.45116]
[1776695654403,53.64,75516.91,0.0,-0.97803,1e-05,3.42126]
[1776695655409,53.65,75505.1,0.0,-0.97821,1e-05,3.39779]
[1776695656419,53.65,75490.45,0.0,-0.97842,1e-05,3.36915]
[1776695659439,53.65,75497.19,0.0,-0.97831,1e-05,3.38357]
[1776695660446,53.65,75506.04,0.0,-0.97818,1e-05,3.40156]
[1776695665482,53.66,75506.85,0.0,-0.97816,1e-05,3.40456]
[1776695666487,53.66,75499.46,0.0,-0.97826,1e-05,3.39006]
[1776695669509,53.66,75493.66,0.0,-0.97834,1e-05,3.37938]
[1776695674545,53.67,75500.79,0.0,-0.97824,1e-05,3.39293]
[1776695677818,53.67,75512.71,0.0,-0.97806,1e-05,3.41769]
[1776695679580,53.67,75515.83,0.0,-0.978,1e-05,3.42446]
[1776695682600,53.68,75520.79,0.0,-0.97793,2e-05,3.43514]
[1776695687889,53.68,75520.66,0.0,-0.97792,2e-05,3.43596]
[1776695689657,53.68,75510.45,0.0,-0.97807,1e-05,3.41586]
[1776695692675,53.68,75516.18,0.0,-0.97798,1e-05,3.42812]
[1776695693682,53.69,75521.11,0.0,-0.9779,2e-05,3.43828]
[1776695695698,53.69,75537.15,0.0,-0.97766,2e-05,3.47114]
[1776695696703,53.69,75546.83,0.0,-0.97751,2e-05,3.491]
[1776695701743,53.69,75540.1,0.0,-0.97761,2e-05,3.4779]
[1776695705765,53.69,75545.25,0.0,-0.97752,2e-05,3.48892]
[1776695708042,53.69,75558.15,0.0,-0.97732,2e-05,3.51553]
[1776695712815,53.69,75551.93,0.0,-0.97742,2e-05,3.50318]
[1776695713822,53.69,75546.12,0.0,-0.9775,2e-05,3.49141]
[1776695714830,53.7,75535.3,0.0,-0.97767,2e-05,3.46951]
[1776695716843,53.7,75527.45,0.0,-0.97778,2e-05,3.45392]
[1776695718116,53.7,75517.06,0.0,-0.97794,2e-05,3.43312]
[1776695723925,53.7,75508.87,0.0,-0.97805,1e-05,3.41795]
[1776695725920,53.7,75503.75,0.0,-0.97812,1e-05,3.40816]
[1776695728199,53.71,75494.98,0.0,-0.97825,1e-05,3.39113]
[1776695730953,53.71,75500.83,0.0,-0.97816,1e-05,3.40364]
[1776695731959,53.71,75493.96,0.0,-0.97827,1e-05,3.38792]
[1776695732986,53.71,75490.59,0.0,-0.97832,1e-05,3.38147]
[1776695733982,53.71,75483.35,0.0,-0.97842,1e-05,3.36734]
[1776695734991,53.71,75470.22,0.0,-0.97861,1e-05,3.34162]
[1776695735997,53.71,75468.41,0.0,-0.97864,1e-05,3.33839]
[1776695737004,53.72,75463.37,0.0,-0.97871,1e-05,3.3288]
[1776695738274,53.72,75462.6,0.0,-0.97872,1e-05,3.32765]
[1776695741037,53.72,75456.14,0.0,-0.9788,1e-05,3.31606]
[1776695742069,53.72,75455.97,0.0,-0.9788,1e-05,3.31612]
[1776695743047,53.72,75449.5,0.0,-0.97889,1e-05,3.30381]
[1776695744055,53.73,75445.4,0.0,-0.97895,1e-05,3.2962]
[1776695747076,53.73,75443.32,0.0,-0.97897,1e-05,3.2934]
[1776695752124,53.74,75441.99,0.0,-0.97897,1e-05,3.29296]
[1776695753126,53.74,75448.15,0.0,-0.97888,1e-05,3.30545]
[1776695754133,53.74,75452.04,0.0,-0.97882,1e-05,3.31349]
[1776695759168,53.75,75455.71,0.0,-0.97875,1e-05,3.32269]
[1776695761184,53.75,75462.39,0.0,-0.97865,1e-05,3.33662]
[1776695762195,53.75,75464.99,0.0,-0.97861,1e-05,3.34212]
[1776695764205,53.76,75470.61,0.0,-0.97852,1e-05,3.35394]
[1776695766223,53.76,75476.6,0.0,-0.97843,1e-05,3.36647]
[1776695767230,53.76,75483.25,0.0,-0.97833,1e-05,3.38002]
[1776695768234,53.76,75471.87,0.0,-0.97849,1e-05,3.35769]
[1776695769241,53.76,75468.17,0.0,-0.97855,1e-05,3.35068]
[1776695774280,53.77,75470.29,0.0,-0.9785,1e-05,3.35654]
[1776695775287,53.77,75486.28,0.0,-0.97826,1e-05,3.38866]
[1776695776297,53.77,75494.6,0.0,-0.97814,1e-05,3.40557]
[1776695777301,53.77,75494.59,0.0,-0.97814,1e-05,3.40579]
[1776695782334,53.78,75505.12,0.0,-0.97797,1e-05,3.42817]
[1776695783345,53.78,75506.75,0.0,-0.97794,1e-05,3.43167]
[1776695784349,53.78,75496.7,0.0,-0.97809,1e-05,3.41168]
[1776695785356,53.78,75492.3,0.0,-0.97816,1e-05,3.40311]
[1776695787376,53.78,75488.2,0.0,-0.97821,1e-05,3.39543]
[1776695788378,53.78,75482.55,0.0,-0.97829,1e-05,3.38442]
[1776695789385,53.78,75478.5,0.0,-0.97835,1e-05,3.37664]
[1776695791399,53.79,75476.46,0.0,-0.97839,1e-05,3.37097]
[1776695794424,53.79,75469.23,0.0,-0.97849,1e-05,3.35752]
[1776695795432,53.79,75473.65,0.0,-0.97842,1e-05,3.3666]
[1776695796438,53.79,75482.31,0.0,-0.97829,1e-05,3.38441]
[1776695797445,53.79,75488.02,0.0,-0.9782,1e-05,3.39606]
[1776695798707,53.8,75476.63,0.0,-0.97837,1e-05,3.37361]
[1776695799463,53.8,75476.63,0.0,-0.97837,1e-05,3.3739]
[1776695800466,53.8,75469.65,0.0,-0.97847,1e-05,3.36035]
[1776695803488,53.8,75474.4,0.0,-0.97839,1e-05,3.37067]
[1776695808779,53.81,75474.98,0.0,-0.97837,1e-05,3.37321]
[1776695811545,53.81,75486.75,0.0,-0.97819,1e-05,3.39745]
[1776695815573,53.81,75483.08,0.0,-0.97824,1e-05,3.39107]
[1776695818850,53.82,75484.89,0.0,-0.97821,1e-05,3.39543]
[1776695819601,53.82,75484.89,0.0,-0.97821,1e-05,3.39568]
[1776695823642,53.82,75499.15,0.0,-0.97799,1e-05,3.4252]
[1776695824645,53.82,75506.36,0.0,-0.97788,2e-05,3.4399]
[1776695825650,53.82,75501.31,0.0,-0.97795,1e-05,3.42993]
[1776695827664,53.82,75493.49,0.0,-0.97806,1e-05,3.41465]
[1776695828941,53.82,75477.17,0.0,-0.97831,1e-05,3.3823]
[1776695832699,53.83,75482.17,0.0,-0.97822,1e-05,3.39336]
[1776695833706,53.83,75494.28,0.0,-0.97804,1e-05,3.41781]
[1776695836727,53.83,75504.43,0.0,-0.97788,2e-05,3.43883]
[1776695837734,53.83,75519.92,0.0,-0.97765,2e-05,3.47029]
[1776695839010,53.83,75535.97,0.0,-0.97741,2e-05,3.50307]
[1776695839748,53.83,75535.97,0.0,-0.9774,2e-05,3.50315]
[1776695840755,53.83,75541.84,0.0,-0.97731,2e-05,3.51521]
[1776695845791,53.83,75543.54,0.0,-0.97729,2e-05,3.51897]
[1776695849086,53.83,75552.16,0.0,-0.97715,2e-05,3.53682]
[1776695850831,53.83,75558.23,0.0,-0.97706,2e-05,3.54934]
[1776695851833,53.83,75563.5,0.0,-0.97699,2e-05,3.55791]
[1776695856870,53.83,75561.1,0.0,-0.97703,2e-05,3.55284]
[1776695859156,53.83,75568.42,0.0,-0.97692,2e-05,3.56795]
[1776695862911,53.83,75571.62,0.0,-0.97687,2e-05,3.57443]
[1776695863924,53.83,75566.53,0.0,-0.97695,2e-05,3.56386]
[1776695869228,53.83,75568.79,0.0,-0.97691,2e-05,3.56843]
[1776695869960,53.83,75568.79,0.0,-0.97691,2e-05,3.5684]
[1776695872981,53.83,75558.65,0.0,-0.97707,2e-05,3.5474]
[1776695877013,53.83,75564.58,0.0,-0.97698,2e-05,3.55966]
[1776695882047,53.83,75557.86,0.0,-0.97708,2e-05,3.54579]
[1776695884062,53.83,75554.03,0.0,-0.97714,2e-05,3.53796]
[1776695885069,53.83,75544.86,0.0,-0.97728,2e-05,3.51919]
[1776695886078,53.83,75535.84,0.0,-0.97742,2e-05,3.50083]
[1776695888091,53.83,75530.24,0.0,-0.9775,2e-05,3.48962]
[1776695893127,53.84,75528.96,0.0,-0.97752,2e-05,3.48753]
[1776695894136,53.84,75522.57,0.0,-0.97761,2e-05,3.47466]
[1776695896148,53.84,75514.46,0.0,-0.97773,2e-05,3.4585]
[1776695897158,53.84,75509.13,0.0,-0.97781,2e-05,3.44789]
[1776695898162,53.84,75501.69,0.0,-0.97792,1e-05,3.43308]
[1776695903200,53.84,75505.75,0.0,-0.97786,2e-05,3.44222]
[1776695904204,53.84,75512.27,0.0,-0.97776,2e-05,3.45557]
[1776695905211,53.84,75512.58,0.0,-0.97775,2e-05,3.45635]
[1776695906219,53.84,75520.82,0.0,-0.97762,2e-05,3.47321]
[1776695907231,53.84,75510.64,0.0,-0.97778,2e-05,3.45258]
[1776695908244,53.85,75510.64,0.0,-0.97778,2e-05,3.45283]
[1776695909530,53.85,75511.88,0.0,-0.97776,2e-05,3.4555]
[1776695912280,53.85,75520.78,0.0,-0.97763,2e-05,3.47174]
[1776695913274,53.85,75524.62,0.0,-0.97757,2e-05,3.47967]
[1776695914282,53.85,75536.25,0.0,-0.9774,2e-05,3.5035]
[1776695915288,53.85,75537.26,0.0,-0.97738,2e-05,3.50564]
[1776695917303,53.85,75529.54,0.0,-0.9775,2e-05,3.49004]
[1776695918314,53.85,75526.48,0.0,-0.97754,2e-05,3.48391]
[1776695919605,53.85,75532.59,0.0,-0.97745,2e-05,3.49647]
[1776695921329,53.85,75531.51,0.0,-0.97746,2e-05,3.49445]
[1776695923343,53.85,75532.17,0.0,-0.97745,2e-05,3.496]
[1776695924351,53.85,75529.57,0.0,-0.97749,2e-05,3.49079]
[1776695926364,53.85,75524.73,0.0,-0.97756,2e-05,3.48115]
[1776695927372,53.85,75510.74,0.0,-0.97777,2e-05,3.4529]
[1776695928378,53.85,75511.17,0.0,-0.97777,2e-05,3.45394]
[1776695930392,53.86,75525.98,0.0,-0.97754,2e-05,3.48429]
[1776695931400,53.86,75527.34,0.0,-0.97752,2e-05,3.48716]
[1776695932406,53.86,75535.13,0.0,-0.9774,2e-05,3.50316]
[1776695933412,53.86,75537.77,0.0,-0.97736,2e-05,3.50863]
[1776695938456,53.86,75536.12,0.0,-0.97738,2e-05,3.5056]
[1776695941469,53.86,75525.07,0.0,-0.97755,2e-05,3.48329]
[1776695942475,53.86,75523.43,0.0,-0.97757,2e-05,3.48007]
[1776695943483,53.86,75512.18,0.0,-0.97774,2e-05,3.45737]
[1776695944490,53.86,75505.19,0.0,-0.97784,2e-05,3.44341]
[1776695945497,53.86,75502.54,0.0,-0.97788,2e-05,3.43824]
[1776695947513,53.86,75496.06,0.0,-0.97798,1e-05,3.42557]
[1776695948521,53.86,75490.16,0.0,-0.97806,1e-05,3.41393]
[1776695949526,53.86,75492.14,0.0,-0.97803,1e-05,3.41812]
[1776695952551,53.87,75485.71,0.0,-0.97812,1e-05,3.4059]
[1776695957581,53.87,75492.13,0.0,-0.97802,1e-05,3.41992]
[1776695959595,53.87,75494.56,0.0,-0.97798,1e-05,3.42522]
[1776695964635,53.88,75491.78,0.0,-0.97801,1e-05,3.42067]
[1776695967653,53.88,75497.89,0.0,-0.97792,1e-05,3.43355]
[1776695969665,53.88,75492.14,0.0,-0.978,1e-05,3.42238]
[1776695973699,53.88,75486.62,0.0,-0.97809,1e-05,3.40986]
[1776695974702,53.88,75481.06,0.0,-0.97817,1e-05,3.39897]
[1776695975708,53.88,75474.9,0.0,-0.97826,1e-05,3.38692]
[1776695976719,53.89,75477.48,0.0,-0.97822,1e-05,3.39233]
[1776695978750,53.89,75470.85,0.0,-0.97831,1e-05,3.37963]
[1776695983786,53.89,75471.54,0.0,-0.97829,1e-05,3.38229]
[1776695985801,53.89,75483.55,0.0,-0.97811,1e-05,3.40675]
[1776695986807,53.9,75487.38,0.0,-0.97805,1e-05,3.41463]
[1776695990120,53.9,75498.18,0.0,-0.97789,2e-05,3.43712]
[1776695992863,53.9,75492.6,0.0,-0.97797,1e-05,3.42624]
[1776695993860,53.9,75484.45,0.0,-0.97809,1e-05,3.41009]
[1776695994867,53.9,75466.96,0.0,-0.97834,1e-05,3.37571]
[1776695996881,53.9,75462.0,0.0,-0.97841,1e-05,3.36644]
[1776695998897,53.91,75469.74,0.0,-0.97829,1e-05,3.38236]
[1776696002925,53.91,75462.8,0.0,-0.97839,1e-05,3.36965]
[1776696007963,53.92,75460.3,0.0,-0.97841,1e-05,3.36614]
[1776696010272,53.92,75450.42,0.0,-0.97855,1e-05,3.34717]
[1776696012005,53.92,75440.87,0.0,-0.97869,1e-05,3.32903]
[1776696013010,53.92,75435.6,0.0,-0.97876,1e-05,3.31905]
[1776696016034,53.93,75451.25,0.0,-0.97853,1e-05,3.35056]
[1776696017041,53.93,75460.47,0.0,-0.97839,1e-05,3.3694]
[1776696020343,53.93,75451.11,0.0,-0.97852,1e-05,3.35175]
[1776696022074,53.93,75441.81,0.0,-0.97865,1e-05,3.33406]
[1776696026104,53.94,75436.68,0.0,-0.97872,1e-05,3.32501]
[1776696028120,53.94,75426.26,0.0,-0.97886,1e-05,3.3053]
[1776696029145,53.94,75417.63,0.0,-0.97898,1e-05,3.28885]
[1776696030414,53.94,75409.64,0.0,-0.97909,1e-05,3.27415]
[1776696033160,53.95,75389.32,0.0,-0.97939,1e-05,3.2336]
[1776696034165,53.95,75389.32,0.0,-0.97938,1e-05,3.23457]
[1776696039206,53.96,75391.85,0.0,-0.97933,1e-05,3.24195]
[1776696042223,53.97,75384.93,0.0,-0.97941,1e-05,3.23014]
[1776696045241,53.97,75392.19,0.0,-0.9793,1e-05,3.24561]
[1776696047258,53.98,75398.1,0.0,-0.97921,1e-05,3.25797]
[1776696050555,53.98,75379.2,0.0,-0.97947,1e-05,3.22254]
[1776696052306,53.98,75366.03,0.0,-0.97965,1e-05,3.19773]
[1776696054324,53.98,75357.96,0.0,-0.97977,1e-05,3.18158]
[1776696055339,53.98,75350.55,0.0,-0.97987,1e-05,3.16753]
[1776696056344,53.98,75337.72,0.0,-0.98005,1e-05,3.14333]
[1776696057368,53.97,75331.46,0.0,-0.98014,1e-05,3.13038]
[1776696061374,53.97,75333.96,0.0,-0.98013,1e-05,3.13282]
[1776696062428,53.96,75327.58,0.0,-0.98022,1e-05,3.12032]
[1776696063402,53.96,75322.63,0.0,-0.98029,1e-05,3.11054]
[1776696064418,53.96,75284.33,0.0,-0.9808,1e-05,3.03965]
[1776696065423,53.96,75264.41,0.0,-0.98107,1e-05,3.00327]
[1776696066431,53.96,75249.78,0.0,-0.98127,1e-05,2.97588]
[1776696067439,53.96,75232.29,0.0,-0.9815,1e-05,2.94382]
[1776696068444,53.95,75231.9,0.0,-0.98151,1e-05,2.9429]
[1776696070742,53.95,75227.0,0.0,-0.98157,1e-05,2.93367]
[1776696072473,53.95,75250.26,0.0,-0.98127,1e-05,2.97503]
[1776696073490,53.95,75258.72,0.0,-0.98117,1e-05,2.99005]
[1776696074491,53.95,75244.7,0.0,-0.98135,1e-05,2.96441]
[1776696075526,53.95,75226.59,0.0,-0.98159,1e-05,2.93194]
[1776696076526,53.95,75230.6,0.0,-0.98154,1e-05,2.93863]
[1776696078540,53.94,75236.95,0.0,-0.98146,1e-05,2.94956]
[1776696079540,53.94,75231.63,0.0,-0.98153,1e-05,2.93978]
[1776696080829,53.94,75247.88,0.0,-0.98132,1e-05,2.96874]
[1776696081558,53.94,75247.88,0.0,-0.98132,1e-05,2.96849]
[1776696082603,53.94,75255.9,0.0,-0.98122,1e-05,2.98269]
[1776696083573,53.94,75271.56,0.0,-0.98101,1e-05,3.01083]
[1776696084582,53.94,75272.15,0.0,-0.98101,1e-05,3.01155]
[1776696086603,53.93,75277.96,0.0,-0.98094,1e-05,3.02144]
[1776696087604,53.93,75271.37,0.0,-0.98103,1e-05,3.00905]
[1776696088611,53.93,75268.3,0.0,-0.98107,1e-05,3.00312]
[1776696089618,53.93,75245.66,0.0,-0.98137,1e-05,2.96182]
[1776696090901,53.93,75226.6,0.0,-0.98162,1e-05,2.9274]
[1776696091634,53.93,75219.7,0.0,-0.98172,1e-05,2.91283]
[1776696092641,53.93,75219.7,0.0,-0.98172,1e-05,2.91263]
[1776696093651,53.93,75225.35,0.0,-0.98165,1e-05,2.9225]
[1776696094653,53.93,75224.4,0.0,-0.98167,1e-05,2.92061]
[1776696097693,53.93,75217.7,0.0,-0.98175,1e-05,2.9085]
[1776696098778,53.92,75223.56,0.0,-0.98168,1e-05,2.91854]
[1776696099802,53.92,75229.99,0.0,-0.9816,1e-05,2.93]
[1776696102768,53.92,75237.12,0.0,-0.98151,1e-05,2.94234]
[1776696103775,53.92,75242.1,0.0,-0.98145,1e-05,2.95103]
[1776696104782,53.92,75240.91,0.0,-0.98146,1e-05,2.94864]
[1776696105790,53.92,75234.31,0.0,-0.98155,1e-05,2.93657]
[1776696106797,53.92,75228.64,0.0,-0.98163,1e-05,2.92621]
[1776696107804,53.92,75230.57,0.0,-0.9816,1e-05,2.92944]
[1776696112847,53.91,75226.04,0.0,-0.98167,1e-05,2.92005]
[1776696113860,53.91,75212.39,0.0,-0.98185,1e-05,2.89563]
[1776696118892,53.91,75209.28,0.0,-0.98189,1e-05,2.88927]
[1776696121920,53.91,75214.84,0.0,-0.98182,1e-05,2.89881]
[1776696123931,53.9,75231.39,0.0,-0.98161,1e-05,2.92791]
[1776696124937,53.9,75250.51,0.0,-0.98137,1e-05,2.96196]
[1776696125944,53.9,75255.7,0.0,-0.9813,1e-05,2.97103]
[1776696126952,53.9,75260.86,0.0,-0.98124,1e-05,2.98005]
[1776696127962,53.9,75260.37,0.0,-0.98125,1e-05,2.97884]
[1776696133001,53.89,75263.73,0.0,-0.98121,1e-05,2.98332]
[1776696137031,53.89,75270.99,0.0,-0.98113,1e-05,2.99483]
[1776696142066,53.88,75241.84,0.0,-0.98152,1e-05,2.94088]
[1776696143075,53.88,75237.15,0.0,-0.98158,1e-05,2.93225]
[1776696145088,53.88,75249.09,0.0,-0.98143,1e-05,2.95291]
[1776696146097,53.88,75259.36,0.0,-0.9813,1e-05,2.97112]
[1776696151390,53.87,75250.81,0.0,-0.98144,1e-05,2.9522]
[1776696152139,53.87,75250.81,0.0,-0.98144,1e-05,2.95194]
[1776696153147,53.87,75261.17,0.0,-0.98131,1e-05,2.97031]
[1776696158181,53.86,75259.28,0.0,-0.98134,1e-05,2.96551]
[1776696159188,53.86,75253.8,0.0,-0.98141,1e-05,2.95538]
[1776696164222,53.86,75260.1,0.0,-0.98134,1e-05,2.96539]
[1776696166237,53.85,75271.59,0.0,-0.9812,1e-05,2.98559]
[1776696171531,53.85,75278.58,0.0,-0.98112,1e-05,2.99677]
[1776696175307,53.84,75286.42,0.0,-0.98102,1e-05,3.00977]
[1776696176310,53.84,75290.68,0.0,-0.98097,1e-05,3.0172]
[1776696178332,53.84,75293.62,0.0,-0.98093,1e-05,3.02186]
[1776696181601,53.83,75296.61,0.0,-0.9809,1e-05,3.02621]
[1776696185379,53.83,75287.98,0.0,-0.98103,1e-05,3.00893]
[1776696186384,53.82,75289.48,0.0,-0.98101,1e-05,3.01132]
[1776696191695,53.82,75286.09,0.0,-0.98106,1e-05,3.00438]
[1776696197462,53.81,75291.1,0.0,-0.98101,1e-05,3.01149]
[1776696198469,53.81,75284.33,0.0,-0.9811,1e-05,2.99878]
[1776696199490,53.81,75284.29,0.0,-0.98111,1e-05,2.99837]
[1776696200483,53.81,75269.62,0.0,-0.9813,1e-05,2.97142]
[1776696201773,53.81,75264.22,0.0,-0.98137,1e-05,2.96137]
[1776696202497,53.81,75264.22,0.0,-0.98138,1e-05,2.96112]
[1776696203505,53.81,75264.96,0.0,-0.98137,1e-05,2.96218]
[1776696206526,53.8,75255.83,0.0,-0.98149,1e-05,2.94495]
[1776696208540,53.8,75253.61,0.0,-0.98152,1e-05,2.94048]
[1776696211843,53.8,75268.83,0.0,-0.98134,1e-05,2.9651]
[1776696213575,53.8,75278.26,0.0,-0.98122,1e-05,2.98164]
[1776696214582,53.79,75281.15,0.0,-0.98119,1e-05,2.98658]
[1776696215590,53.79,75273.4,0.0,-0.98129,1e-05,2.97222]
[1776696216596,53.79,75271.17,0.0,-0.98132,1e-05,2.9679]
[1776696218610,53.79,75264.59,0.0,-0.98141,1e-05,2.95549]
[1776696223647,53.78,75280.99,0.0,-0.98121,1e-05,2.98387]
[1776696224659,53.78,75289.32,0.0,-0.9811,1e-05,2.99872]
[1776696225667,53.78,75292.54,0.0,-0.98106,1e-05,3.00426]
[1776696226669,53.78,75305.04,0.0,-0.9809,1e-05,3.0268]
[1776696227679,53.78,75309.58,0.0,-0.98084,1e-05,3.03476]
[1776696229689,53.78,75309.08,0.0,-0.98085,1e-05,3.03308]
[1776696234726,53.77,75310.56,0.0,-0.98085,1e-05,3.0339]
[1776696237746,53.76,75305.1,0.0,-0.98093,1e-05,3.02274]
[1776696239760,53.76,75308.47,0.0,-0.98089,1e-05,3.0282]
[1776696242061,53.76,75313.38,0.0,-0.98083,1e-05,3.03647]
[1776696244811,53.75,75304.72,0.0,-0.98095,1e-05,3.01942]
[1776696245817,53.75,75303.51,0.0,-0.98097,1e-05,3.01685]
[1776696247831,53.75,75310.35,0.0,-0.98089,1e-05,3.02868]
[1776696252130,53.74,75315.7,0.0,-0.98083,1e-05,3.03704]
[1776696253872,53.74,75314.59,0.0,-0.98085,1e-05,3.03424]
[1776696257901,53.73,75320.17,0.0,-0.98078,1e-05,3.04298]
[1776696258908,53.73,75334.86,0.0,-0.98059,1e-05,3.06975]
[1776696259915,53.73,75333.91,0.0,-0.9806,1e-05,3.06754]
[1776696262212,53.71,75348.53,0.0,-0.98044,1e-05,3.08984]
[1776696262937,53.69,75348.53,0.0,-0.98048,1e-05,3.08522]
[1776696263944,53.69,75366.21,0.0,-0.98024,1e-05,3.11784]
[1776696264951,53.69,75372.85,0.0,-0.98015,1e-05,3.12981]
[1776696265958,53.69,75367.08,0.0,-0.98023,1e-05,3.1184]
[1776696266965,53.68,75358.91,0.0,-0.98035,1e-05,3.10255]
[1776696267978,53.68,75361.38,0.0,-0.98032,1e-05,3.10668]
[1776696269994,53.68,75365.65,0.0,-0.98027,1e-05,3.11368]
[1776696271000,53.68,75371.57,0.0,-0.98021,1e-05,3.12217]
[1776696272017,53.67,75372.03,0.0,-0.9802,1e-05,3.1225]
[1776696275031,53.67,75366.52,0.0,-0.98029,1e-05,3.11057]
[1776696280084,53.66,75370.67,0.0,-0.98025,1e-05,3.11581]
[1776696285112,53.65,75374.17,0.0,-0.98022,1e-05,3.11983]
[1776696288128,53.64,75366.66,0.0,-0.98034,1e-05,3.10421]
[1776696293164,53.63,75365.37,0.0,-0.98037,1e-05,3.09938]
[1776696296184,53.63,75361.39,0.0,-0.98044,1e-05,3.09054]
[1776696299207,53.62,75354.03,0.0,-0.98055,1e-05,3.07546]
[1776696301221,53.62,75350.43,0.0,-0.9806,1e-05,3.06789]
[1776696302228,53.62,75342.71,0.0,-0.98071,1e-05,3.05315]
[1776696303244,53.61,75337.54,0.0,-0.98078,1e-05,3.0432]
[1776696305257,53.61,75346.46,0.0,-0.98067,1e-05,3.05897]
[1776696306259,53.61,75344.42,0.0,-0.9807,1e-05,3.0548]
[1776696311299,53.6,75351.74,0.0,-0.98061,1e-05,3.06641]
[1776696312309,53.6,75346.48,0.0,-0.98069,1e-05,3.05624]
[1776696313315,53.6,75348.54,0.0,-0.98066,1e-05,3.05966]
[1776696317341,53.59,75342.88,0.0,-0.98075,1e-05,3.04761]
[1776696322648,53.58,75333.86,0.0,-0.98089,1e-05,3.02874]
[1776696325401,53.58,75335.58,0.0,-0.98087,1e-05,3.03122]
[1776696328423,53.58,75327.42,0.0,-0.98099,1e-05,3.01515]
[1776696329430,53.57,75318.96,0.0,-0.9811,1e-05,2.99932]
[1776696330437,53.57,75318.31,0.0,-0.98111,1e-05,2.99784]
[1776696332719,53.57,75331.95,0.0,-0.98095,1e-05,3.01985]
[1776696334465,53.57,75341.33,0.0,-0.98083,1e-05,3.0368]
[1776696335481,53.57,75341.94,0.0,-0.98082,1e-05,3.03757]
[1776696337486,53.56,75336.59,0.0,-0.9809,1e-05,3.02698]
[1776696339500,53.56,75331.98,0.0,-0.98097,1e-05,3.01781]
[1776696342795,53.56,75326.33,0.0,-0.98105,1e-05,3.00617]
[1776696347560,53.55,75342.66,0.0,-0.98084,1e-05,3.03469]
[1776696349583,53.55,75353.96,0.0,-0.9807,1e-05,3.05488]
[1776696350582,53.55,75353.35,0.0,-0.98071,1e-05,3.05337]
[1776696355618,53.54,75342.36,0.0,-0.98087,1e-05,3.03119]
[1776696356624,53.54,75338.94,0.0,-0.98092,1e-05,3.02454]
[1776696361671,53.53,75340.96,0.0,-0.9809,1e-05,3.02658]
[1776696362940,53.53,75362.78,0.0,-0.98061,1e-05,3.06665]
[1776696364680,53.53,75368.36,0.0,-0.98054,1e-05,3.07627]
[1776696365688,53.52,75369.08,0.0,-0.98054,1e-05,3.07719]
[1776696368707,53.52,75376.32,0.0,-0.98045,1e-05,3.08941]
[1776696370722,53.52,75378.58,0.0,-0.98042,1e-05,3.09272]
[1776696374761,53.51,75372.58,0.0,-0.98052,1e-05,3.07968]
[1776696375765,53.51,75364.53,0.0,-0.98063,1e-05,3.06423]
[1776696376771,53.5,75361.13,0.0,-0.98068,1e-05,3.0575]
[1776696377779,53.5,75354.52,0.0,-0.98077,1e-05,3.04484]
[1776696378786,53.5,75346.4,0.0,-0.98088,1e-05,3.02946]
[1776696379794,53.5,75343.66,0.0,-0.98092,1e-05,3.02405]
[1776696381808,53.5,75351.23,0.0,-0.98083,1e-05,3.03735]
[1776696383101,53.5,75354.91,0.0,-0.98078,1e-05,3.04379]
[1776696385834,53.49,75355.22,0.0,-0.98079,1e-05,3.04324]
[1776696386841,53.49,75349.09,0.0,-0.98087,1e-05,3.03154]
[1776696387852,53.49,75343.18,0.0,-0.98095,1e-05,3.02029]
[1776696388860,53.49,75336.46,0.0,-0.98104,1e-05,3.0076]
[1776696389869,53.49,75322.42,0.0,-0.98123,1e-05,2.9816]
[1776696390874,53.48,75315.9,0.0,-0.98132,1e-05,2.96947]
[1776696391883,53.48,75314.96,0.0,-0.98135,1e-05,2.96545]
[1776696396917,53.48,75313.69,0.0,-0.98137,1e-05,2.96196]
[1776696401956,53.47,75313.85,0.0,-0.98138,1e-05,2.96106]
[1776696406991,53.47,75315.83,0.0,-0.98136,1e-05,2.96349]
[1776696412028,53.46,75314.35,0.0,-0.98139,1e-05,2.95963]
[1776696417066,53.46,75326.6,0.0,-0.98124,1e-05,2.98048]
[1776696421094,53.46,75338.81,0.0,-0.98108,1e-05,3.002]
[1776696422100,53.45,75335.82,0.0,-0.98113,1e-05,2.99622]
[1776696424117,53.45,75335.69,0.0,-0.98113,1e-05,2.99541]
[1776696425124,53.45,75343.99,0.0,-0.98102,1e-05,3.01034]
[1776696426131,53.45,75354.09,0.0,-0.98089,1e-05,3.02863]
[1776696427137,53.45,75358.61,0.0,-0.98083,1e-05,3.03664]
[1776696429152,53.44,75362.33,0.0,-0.98079,1e-05,3.04281]
[1776696432173,53.44,75359.97,0.0,-0.98083,1e-05,3.03731]
[1776696435194,53.44,75366.19,0.0,-0.98075,1e-05,3.04773]
[1776696437208,53.43,75367.02,0.0,-0.98075,1e-05,3.0485]
[1776696442242,53.43,75368.79,0.0,-0.98074,1e-05,3.04981]
[1776696444258,53.42,75362.82,0.0,-0.98082,1e-05,3.03796]
[1776696445264,53.42,75346.43,0.0,-0.98105,1e-05,3.00736]
[1776696446276,53.42,75347.18,0.0,-0.98104,1e-05,3.00842]
[1776696448285,53.42,75326.25,0.0,-0.98132,1e-05,2.96952]
[1776696449293,53.42,75326.25,0.0,-0.98132,1e-05,2.96926]
[1776696450299,53.41,75324.07,0.0,-0.98135,1e-05,2.96505]
[1776696453320,53.41,75321.32,0.0,-0.98141,1e-05,2.95731]
[1776696458365,53.41,75321.84,0.0,-0.98141,1e-05,2.95719]
[1776696459363,53.41,75327.94,0.0,-0.98133,1e-05,2.96806]
[1776696460371,53.41,75324.58,0.0,-0.98137,1e-05,2.96172]
[1776696462385,53.4,75316.51,0.0,-0.98148,1e-05,2.94665]
[1776696463392,53.4,75308.15,0.0,-0.98159,1e-05,2.93136]
[1776696464400,53.4,75293.01,0.0,-0.98179,1e-05,2.90399]
[1776696465406,53.4,75285.21,0.0,-0.98189,1e-05,2.88993]
[1776696466415,53.4,75284.83,0.0,-0.9819,1e-05,2.88916]
[1776696470447,53.4,75278.35,0.0,-0.98198,1e-05,2.87724]
[1776696472461,53.4,75268.28,0.0,-0.98211,1e-05,2.85921]
[1776696473466,53.4,75264.07,0.0,-0.98217,1e-05,2.85173]
[1776696475476,53.4,75260.85,0.0,-0.98221,1e-05,2.84598]
[1776696477490,53.4,75268.56,0.0,-0.98211,1e-05,2.85954]
[1776696478501,53.4,75271.58,0.0,-0.98207,1e-05,2.86477]
[1776696482525,53.4,75277.63,0.0,-0.982,1e-05,2.87531]
[1776696483873,53.4,75281.64,0.0,-0.98195,1e-05,2.88228]
[1776696485587,53.4,75268.9,0.0,-0.98211,1e-05,2.85953]
[1776696487600,53.4,75262.75,0.0,-0.98219,1e-05,2.84863]
[1776696488613,53.4,75253.83,0.0,-0.9823,1e-05,2.83289]
[1776696489614,53.4,75243.18,0.0,-0.98244,1e-05,2.81426]
[1776696490651,53.4,75237.36,0.0,-0.98251,1e-05,2.80415]
[1776696492639,53.4,75245.92,0.0,-0.9824,1e-05,2.81917]
[1776696497677,53.4,75242.24,0.0,-0.98245,1e-05,2.81286]
[1776696499691,53.4,75251.69,0.0,-0.98233,1e-05,2.82943]
[1776696503974,53.4,75243.86,0.0,-0.98242,1e-05,2.81572]
[1776696505733,53.4,75241.2,0.0,-0.98246,1e-05,2.81112]
[1776696508756,53.4,75246.65,0.0,-0.98239,1e-05,2.82073]
[1776696512784,53.4,75239.5,0.0,-0.98249,1e-05,2.8063]
[1776696514048,53.4,75262.49,0.0,-0.9822,1e-05,2.84665]
[1776696515805,53.4,75276.16,0.0,-0.98203,1e-05,2.87082]
[1776696516811,53.4,75280.33,0.0,-0.98197,1e-05,2.87815]
[1776696518825,53.4,75274.03,0.0,-0.98206,1e-05,2.86679]
[1776696519831,53.4,75273.49,0.0,-0.98206,1e-05,2.86576]
[1776696521847,53.4,75279.84,0.0,-0.98198,1e-05,2.87689]
[1776696522855,53.4,75284.38,0.0,-0.98193,1e-05,2.88488]
[1776696524119,53.4,75289.51,0.0,-0.98186,1e-05,2.89393]
[1776696524870,53.39,75289.51,0.0,-0.98186,1e-05,2.89381]
[1776696526881,53.39,75295.82,0.0,-0.98178,1e-05,2.90485]
[1776696527888,53.39,75295.51,0.0,-0.98179,1e-05,2.90415]
[1776696531923,53.39,75299.78,0.0,-0.98174,1e-05,2.91119]
[1776696536957,53.39,75299.1,0.0,-0.98175,1e-05,2.90918]
[1776696541994,53.38,75297.97,0.0,-0.98177,1e-05,2.90641]
[1776696544258,53.38,75312.69,0.0,-0.98158,1e-05,2.93257]
[1776696546032,53.38,75318.53,0.0,-0.98151,1e-05,2.94276]
[1776696547038,53.38,75315.2,0.0,-0.98155,1e-05,2.93653]
[1776696551067,53.38,75332.11,0.0,-0.98134,1e-05,2.96638]
[1776696552074,53.38,75334.51,0.0,-0.98131,1e-05,2.9705]
[1776696557108,53.37,75334.71,0.0,-0.98132,1e-05,2.9696]
[1776696559123,53.37,75329.22,0.0,-0.98139,1e-05,2.95912]
[1776696562146,53.37,75324.78,0.0,-0.98145,1e-05,2.95042]
[1776696564398,53.36,75312.61,0.0,-0.98162,1e-05,2.928]
[1776696566174,53.36,75312.3,0.0,-0.98162,1e-05,2.92708]
[1776696570204,53.36,75318.71,0.0,-0.98155,1e-05,2.93798]
[1776696571211,53.36,75324.05,0.0,-0.98149,1e-05,2.9454]
[1776696572216,53.36,75330.05,0.0,-0.98141,1e-05,2.95608]
[1776696573224,53.36,75331.97,0.0,-0.98139,1e-05,2.95936]
[1776696576245,53.36,75339.96,0.0,-0.98129,1e-05,2.97324]
[1776696578259,53.35,75343.95,0.0,-0.98124,1e-05,2.98004]
[1776696579266,53.35,75353.19,0.0,-0.98112,1e-05,2.99671]
[1776696580273,53.35,75354.22,0.0,-0.98111,1e-05,2.99833]
[1776696583295,53.35,75363.76,0.0,-0.98099,1e-05,3.01505]
[1776696584538,53.35,75366.06,0.0,-0.98096,1e-05,3.01899]
[1776696586328,53.34,75372.41,0.0,-0.98088,1e-05,3.03012]
[1776696587324,53.34,75392.51,0.0,-0.98061,1e-05,3.06717]
[1776696588331,53.34,75399.14,0.0,-0.98052,1e-05,3.07919]
[1776696589338,53.34,75401.39,0.0,-0.98049,1e-05,3.083]
[1776696590345,53.34,75409.56,0.0,-0.98038,1e-05,3.09794]
[1776696591352,53.34,75416.61,0.0,-0.98029,1e-05,3.11079]
[1776696592366,53.33,75420.35,0.0,-0.98024,1e-05,3.1174]
[1776696595385,53.33,75421.17,0.0,-0.98024,1e-05,3.11752]
[1776696597405,53.33,75415.77,0.0,-0.98032,1e-05,3.10639]
[1776696602441,53.32,75418.65,0.0,-0.9803,1e-05,3.10955]
[1776696606495,53.31,75432.64,0.0,-0.98012,1e-05,3.13366]
[1776696607498,53.3,75440.08,0.0,-0.98002,1e-05,3.14728]
[1776696610511,53.3,75433.92,0.0,-0.98012,1e-05,3.13448]
[1776696611527,53.3,75428.18,0.0,-0.9802,1e-05,3.12307]
[1776696612532,53.3,75427.12,0.0,-0.98022,1e-05,3.12056]
[1776696613545,53.29,75418.92,0.0,-0.98034,1e-05,3.1041]
[1776696614554,53.29,75411.27,0.0,-0.98045,1e-05,3.08925]
[1776696615559,53.29,75399.23,0.0,-0.98062,1e-05,3.06628]
[1776696616560,53.29,75392.44,0.0,-0.98071,1e-05,3.05361]
[1776696617567,53.29,75391.86,0.0,-0.98072,1e-05,3.05215]
[1776696618572,53.29,75397.43,0.0,-0.98065,1e-05,3.06217]
[1776696619578,53.29,75406.45,0.0,-0.98053,1e-05,3.07866]
[1776696620587,53.28,75406.82,0.0,-0.98052,1e-05,3.07893]
[1776696624614,53.28,75396.43,0.0,-0.98068,1e-05,3.05787]
[1776696625640,53.28,75380.77,0.0,-0.98089,1e-05,3.02838]
[1776696626640,53.27,75374.48,0.0,-0.98098,1e-05,3.01642]
[1776696627651,53.27,75368.44,0.0,-0.98106,1e-05,3.00497]
[1776696628646,53.27,75365.46,0.0,-0.9811,1e-05,2.9992]
[1776696629653,53.27,75359.62,0.0,-0.98118,1e-05,2.9882]
[1776696630661,53.27,75361.94,0.0,-0.98115,1e-05,2.9922]
[1776696635693,53.26,75353.37,0.0,-0.98129,1e-05,2.97316]
[1776696636707,53.26,75356.92,0.0,-0.98124,1e-05,2.97944]
[1776696639723,53.26,75361.48,0.0,-0.98119,1e-05,2.98709]
[1776696641738,53.26,75370.38,0.0,-0.98107,1e-05,3.00295]
[1776696642744,53.26,75374.06,0.0,-0.98103,1e-05,3.00946]
[1776696644762,53.26,75372.23,0.0,-0.98106,1e-05,3.00552]
[1776696649794,53.25,75366.72,0.0,-0.98114,1e-05,2.99402]
[1776696650804,53.25,75360.1,0.0,-0.98123,1e-05,2.98161]
[1776696651808,53.25,75361.6,0.0,-0.98121,1e-05,2.98412]
[1776696653823,53.25,75366.08,0.0,-0.98116,1e-05,2.99183]
[1776696658869,53.24,75365.71,0.0,-0.98117,1e-05,2.98985]
[1776696661887,53.24,75357.62,0.0,-0.98128,1e-05,2.97401]
[1776696662895,53.24,75351.73,0.0,-0.98136,1e-05,2.96304]
[1776696664972,53.23,75267.04,0.0,-0.98246,1e-05,2.81131]
[1776696667028,53.23,75194.16,0.0,-0.98335,1e-05,2.68583]
[1776696668014,53.23,75133.38,0.0,-0.98407,1e-05,2.58447]
[1776696668989,53.23,75154.48,0.0,-0.98382,1e-05,2.6193]
[1776696669988,53.2,75154.48,0.0,-0.98387,1e-05,2.61201]
[1776696672010,53.2,75141.28,0.0,-0.98403,1e-05,2.5898]
[1776696673015,53.2,75151.17,0.0,-0.98391,1e-05,2.6066]
[1776696674038,53.2,75131.03,0.0,-0.98414,1e-05,2.57345]
[1776696675072,53.2,75092.93,0.0,-0.98458,1e-05,2.51123]
[1776696676064,53.2,75067.93,0.0,-0.98486,1e-05,2.4713]
[1776696677069,53.2,75028.76,0.0,-0.98528,1e-05,2.41052]
[1776696679110,53.2,75014.79,0.0,-0.98544,1e-05,2.38766]
[1776696680103,53.2,75007.18,0.0,-0.98553,1e-05,2.37536]
[1776696681112,53.2,75017.63,0.0,-0.98542,1e-05,2.39149]
[1776696682136,53.2,75062.03,0.0,-0.98493,1e-05,2.46093]
[1776696683337,53.2,75054.28,0.0,-0.98502,1e-05,2.44871]
[1776696684198,53.2,75082.36,0.0,-0.98471,1e-05,2.49328]
[1776696685454,53.2,75106.7,0.0,-0.98443,1e-05,2.53281]
[1776696687205,53.2,75098.6,0.0,-0.98452,1e-05,2.52024]
[1776696688215,53.2,75091.48,0.0,-0.98459,1e-05,2.50931]
[1776696689212,53.21,75077.84,0.0,-0.98474,1e-05,2.48806]
[1776696692238,53.2,75121.74,0.0,-0.98426,1e-05,2.55687]
[1776696693289,53.21,75113.08,0.0,-0.98435,1e-05,2.54325]
[1776696694283,53.21,75114.53,0.0,-0.98433,1e-05,2.5461]
[1776696695536,53.21,75104.63,0.0,-0.98444,1e-05,2.53054]
[1776696697320,53.22,75121.53,0.0,-0.98424,1e-05,2.55898]
[1776696698346,53.22,75144.23,0.0,-0.98398,1e-05,2.59667]
[1776696699342,53.22,75151.0,0.0,-0.9839,1e-05,2.60825]
[1776696700340,53.22,75158.41,0.0,-0.98381,1e-05,2.62053]
[1776696701352,53.22,75155.16,0.0,-0.98384,1e-05,2.61625]
[1776696703367,53.23,75138.36,0.0,-0.98403,1e-05,2.58888]
[1776696704377,53.23,75142.16,0.0,-0.98399,1e-05,2.59555]
[1776696705630,53.23,75171.14,0.0,-0.98364,1e-05,2.64406]
[1776696707411,53.23,75196.35,0.0,-0.98334,1e-05,2.68646]
[1776696708417,53.23,75197.69,0.0,-0.98332,1e-05,2.68969]
[1776696709430,53.23,75190.35,0.0,-0.98341,1e-05,2.67752]
[1776696710426,53.24,75170.87,0.0,-0.98364,1e-05,2.64506]
[1776696711435,53.24,75178.97,0.0,-0.98354,1e-05,2.65895]
[1776696712437,53.24,75175.57,0.0,-0.98358,1e-05,2.65354]
[1776696713451,53.24,75166.86,0.0,-0.98367,1e-05,2.63958]
[1776696714509,53.24,75156.79,0.0,-0.98379,1e-05,2.62282]
[1776696715731,53.24,75156.25,0.0,-0.98379,1e-05,2.62259]
[1776696717515,53.25,75149.1,0.0,-0.98387,1e-05,2.61144]
[1776696718561,53.25,75138.33,0.0,-0.984,1e-05,2.59405]
[1776696720543,53.25,75139.0,0.0,-0.98398,1e-05,2.59556]
[1776696721544,53.25,75135.98,0.0,-0.98402,1e-05,2.59098]
[1776696723561,53.26,75146.36,0.0,-0.98389,1e-05,2.60926]
[1776696725808,53.26,75132.25,0.0,-0.98405,1e-05,2.58675]
[1776696727599,53.26,75119.37,0.0,-0.98419,1e-05,2.56597]
[1776696728602,53.26,75106.06,0.0,-0.98434,1e-05,2.5443]
[1776696729605,53.26,75093.79,0.0,-0.98448,1e-05,2.5244]
[1776696730610,53.26,75073.89,0.0,-0.98471,1e-05,2.49245]
[1776696731626,53.26,75076.76,0.0,-0.98468,1e-05,2.49707]
[1776696736661,53.26,75078.02,0.0,-0.98466,1e-05,2.49914]
[1776696738675,53.26,75091.26,0.0,-0.98451,1e-05,2.52036]
[1776696740708,53.26,75102.37,0.0,-0.98439,1e-05,2.53827]
[1776696741734,53.26,75118.84,0.0,-0.9842,1e-05,2.56504]
[1776696742717,53.26,75131.8,0.0,-0.98405,1e-05,2.5862]
[1776696743727,53.26,75130.14,0.0,-0.98407,1e-05,2.58377]
[1776696744734,53.26,75140.77,0.0,-0.98394,1e-05,2.60167]
[1776696745957,53.26,75141.5,0.0,-0.98394,1e-05,2.60253]
[1776696747761,53.26,75135.59,0.0,-0.98401,1e-05,2.59246]
[1776696749788,53.26,75142.09,0.0,-0.98393,1e-05,2.60302]
[1776696752801,53.26,75148.06,0.0,-0.98388,1e-05,2.61049]
[1776696756032,53.26,75155.37,0.0,-0.9838,1e-05,2.62207]
[1776696756858,53.26,75155.37,0.0,-0.98379,1e-05,2.62278]
[1776696761890,53.27,75149.29,0.0,-0.98385,1e-05,2.61409]
[1776696764929,53.27,75146.74,0.0,-0.98387,1e-05,2.61077]
[1776696767937,53.27,75135.66,0.0,-0.98401,1e-05,2.592]
[1776696768945,53.27,75126.3,0.0,-0.98412,1e-05,2.57663]
[1776696769951,53.27,75132.54,0.0,-0.98405,1e-05,2.58661]
[1776696770977,53.27,75139.92,0.0,-0.98396,1e-05,2.59876]
[1776696771969,53.27,75148.66,0.0,-0.98386,1e-05,2.61341]
[1776696774995,53.27,75141.66,0.0,-0.98394,1e-05,2.60149]
[1776696776031,53.26,75132.34,0.0,-0.98405,1e-05,2.58586]
[1776696781046,53.26,75137.81,0.0,-0.98399,1e-05,2.5942]
[1776696782052,53.26,75149.57,0.0,-0.98385,1e-05,2.61399]
[1776696783058,53.26,75166.8,0.0,-0.98365,1e-05,2.64265]
[1776696784063,53.27,75175.76,0.0,-0.98354,1e-05,2.65826]
[1776696785072,53.27,75163.36,0.0,-0.98368,1e-05,2.63785]
[1776696788091,53.27,75171.43,0.0,-0.98358,1e-05,2.65228]
[1776696789099,53.27,75185.52,0.0,-0.98341,1e-05,2.67621]
[1776696790110,53.27,75172.15,0.0,-0.98357,1e-05,2.654]
[1776696791116,53.27,75172.15,0.0,-0.98357,1e-05,2.6543]
[1776696793130,53.28,75165.86,0.0,-0.98364,1e-05,2.64438]
[1776696795143,53.28,75160.32,0.0,-0.9837,1e-05,2.63577]
[1776696799172,53.29,75152.09,0.0,-0.98379,1e-05,2.62338]
[1776696800179,53.29,75142.6,0.0,-0.98389,1e-05,2.60802]
[1776696801186,53.29,75137.07,0.0,-0.98396,1e-05,2.59927]
[1776696806222,53.3,75129.56,0.0,-0.98403,1e-05,2.58878]
[1776696809243,53.3,75116.21,0.0,-0.98417,1e-05,2.56814]
[1776696810251,53.3,75110.49,0.0,-0.98424,1e-05,2.55926]
[1776696814279,53.31,75127.05,0.0,-0.98404,1e-05,2.58619]
[1776696819317,53.32,75123.53,0.0,-0.98407,1e-05,2.58241]
[1776696821328,53.32,75128.55,0.0,-0.98401,1e-05,2.59143]
[1776696825355,53.33,75123.85,0.0,-0.98405,1e-05,2.5853]
[1776696826363,53.33,75117.2,0.0,-0.98412,1e-05,2.57482]
[1776696831397,53.34,75120.06,0.0,-0.98408,1e-05,2.58157]
[1776696832404,53.34,75131.53,0.0,-0.98394,1e-05,2.6008]
[1776696837439,53.35,75135.56,0.0,-0.98388,1e-05,2.60931]
[1776696839455,53.35,75126.65,0.0,-0.98398,1e-05,2.59535]
[1776696840463,53.36,75123.13,0.0,-0.98402,1e-05,2.58995]
[1776696843499,53.36,75116.88,0.0,-0.98408,1e-05,2.58088]
[1776696844514,53.36,75103.39,0.0,-0.98423,1e-05,2.55887]
[1776696845530,53.36,75079.98,0.0,-0.9845,1e-05,2.521]
[1776696846902,53.36,75087.6,0.0,-0.98441,1e-05,2.53328]
[1776696849583,53.36,75071.9,0.0,-0.98459,1e-05,2.50844]
[1776696850574,53.37,75070.22,0.0,-0.9846,1e-05,2.50671]
[1776696851581,53.37,75069.54,0.0,-0.9846,1e-05,2.50719]
[1776696856945,53.38,75078.7,0.0,-0.98449,1e-05,2.52238]
[1776696860666,53.38,75069.84,0.0,-0.98458,1e-05,2.50965]
[1776696862672,53.39,75076.68,0.0,-0.9845,1e-05,2.52165]
[1776696867016,53.39,75068.19,0.0,-0.98458,1e-05,2.5095]
[1776696867713,53.39,75068.42,0.0,-0.98458,1e-05,2.50985]
[1776696868722,53.39,75056.28,0.0,-0.98471,1e-05,2.49048]
[1776696869729,53.39,75037.47,0.0,-0.98492,1e-05,2.46073]
[1776696874774,53.4,75032.08,0.0,-0.98499,1e-05,2.45076]
[1776696877093,53.4,75037.98,0.0,-0.98492,1e-05,2.46019]
[1776696881828,53.4,75029.77,0.0,-0.98501,1e-05,2.4476]
[1776696883850,53.4,75020.6,0.0,-0.98511,1e-05,2.43342]
[1776696884853,53.4,75007.17,0.0,-0.98525,1e-05,2.41263]
[1776696889888,53.4,75009.79,0.0,-0.98522,1e-05,2.41735]
[1776696890909,53.4,75003.74,0.0,-0.98529,1e-05,2.4081]
[1776696894928,53.41,74999.0,0.0,-0.98533,1e-05,2.40132]
[1776696897242,53.41,75022.48,0.0,-0.98508,1e-05,2.43816]
[1776696897948,53.41,75022.63,0.0,-0.98507,1e-05,2.43851]
[1776696898961,53.41,75038.6,0.0,-0.9849,1e-05,2.4637]
[1776696899963,53.41,75038.27,0.0,-0.9849,1e-05,2.46323]
[1776696901977,53.41,75031.44,0.0,-0.98498,1e-05,2.45256]
[1776696902985,53.41,75025.05,0.0,-0.98505,1e-05,2.44258]
[1776696903991,53.41,75017.91,0.0,-0.98512,1e-05,2.43148]
[1776696904999,53.41,75010.89,0.0,-0.9852,1e-05,2.42062]
[1776696906006,53.41,75001.68,0.0,-0.9853,1e-05,2.40643]
[1776696907313,53.41,74997.17,0.0,-0.98535,1e-05,2.39958]
[1776696910034,53.41,75010.25,0.0,-0.9852,1e-05,2.42028]
[1776696911041,53.41,75001.29,0.0,-0.9853,1e-05,2.40647]
[1776696912047,53.41,74994.84,0.0,-0.98537,1e-05,2.39662]
[1776696913055,53.42,74990.52,0.0,-0.98541,1e-05,2.3901]
[1776696914075,53.42,74990.21,0.0,-0.98541,1e-05,2.38979]
[1776696916077,53.42,74999.79,0.0,-0.98531,1e-05,2.40491]
[1776696917399,53.42,75011.08,0.0,-0.98518,1e-05,2.42258]
[1776696919099,53.42,74985.25,0.0,-0.98546,1e-05,2.38282]
[1776696920114,53.42,74988.41,0.0,-0.98543,1e-05,2.38786]
[1776696922123,53.42,74979.93,0.0,-0.98551,1e-05,2.37516]
[1776696923128,53.42,74976.62,0.0,-0.98555,1e-05,2.37028]
[1776696925145,53.42,74975.84,0.0,-0.98556,1e-05,2.36874]
[1776696927468,53.42,74987.42,0.0,-0.98544,1e-05,2.38539]
[1776696929174,53.42,74986.73,0.0,-0.98545,1e-05,2.38472]
[1776696932194,53.42,74981.07,0.0,-0.98551,1e-05,2.37481]
[1776696935224,53.42,74979.22,0.0,-0.98553,1e-05,2.3726]
[1776696936232,53.42,74972.85,0.0,-0.9856,1e-05,2.36307]
[1776696937234,53.42,74967.06,0.0,-0.98566,1e-05,2.35423]
[1776696938248,53.42,74943.46,0.0,-0.98591,1e-05,2.31821]
[1776696939253,53.42,74941.31,0.0,-0.98593,1e-05,2.31452]
[1776696940253,53.42,74950.66,0.0,-0.98584,1e-05,2.32816]
[1776696941266,53.42,74956.03,0.0,-0.98579,1e-05,2.3358]
[1776696942271,53.41,74951.92,0.0,-0.98583,1e-05,2.3291]
[1776696943283,53.41,74946.02,0.0,-0.9859,1e-05,2.31972]
[1776696944286,53.41,74942.8,0.0,-0.98593,1e-05,2.3144]
[1776696947313,53.4,74956.33,0.0,-0.9858,1e-05,2.33342]
[1776696948324,53.4,74974.85,0.0,-0.98561,1e-05,2.36185]
[1776696949340,53.4,74981.44,0.0,-0.98553,1e-05,2.37216]
[1776696950343,53.41,74982.64,0.0,-0.98552,1e-05,2.3742]
[1776696951348,53.41,74991.96,0.0,-0.98542,1e-05,2.38874]
[1776696952355,53.41,74995.93,0.0,-0.98537,1e-05,2.39504]
[1776696957390,53.41,74990.04,0.0,-0.98543,1e-05,2.38682]
[1776696958402,53.41,74993.16,0.0,-0.9854,1e-05,2.39181]
[1776696961431,53.41,75015.98,0.0,-0.98515,1e-05,2.42775]
[1776696962438,53.42,75025.77,0.0,-0.98504,1e-05,2.44372]
[1776696963444,53.42,75025.85,0.0,-0.98503,1e-05,2.44393]
[1776696968479,53.42,75038.02,0.0,-0.9849,1e-05,2.46355]
[1776696969485,53.42,75032.99,0.0,-0.98495,1e-05,2.4562]
[1776696970493,53.43,75040.24,0.0,-0.98486,1e-05,2.46823]
[1776696971500,53.43,75034.98,0.0,-0.98492,1e-05,2.4605]
[1776696972507,53.43,75034.17,0.0,-0.98492,1e-05,2.4598]
[1776696975530,53.46,75045.17,0.0,-0.98475,1e-05,2.48415]
[1776696976540,53.49,75045.35,0.0,-0.98471,1e-05,2.48985]
[1776696977548,53.49,75036.4,0.0,-0.98481,1e-05,2.47619]
[1776696978553,53.51,75028.77,0.0,-0.98485,1e-05,2.46965]
[1776696979560,53.52,75026.78,0.0,-0.98487,1e-05,2.46707]
[1776696982583,53.52,75018.46,0.0,-0.98495,1e-05,2.45567]
[1776696983590,53.53,75012.34,0.0,-0.98501,1e-05,2.44664]
[1776696984596,53.53,75010.28,0.0,-0.98503,1e-05,2.44401]
[1776696986621,53.54,75004.05,0.0,-0.98509,1e-05,2.43563]
[1776696987919,53.54,74995.8,0.0,-0.98517,1e-05,2.42359]
[1776696989631,53.55,74996.28,0.0,-0.98515,1e-05,2.42619]
[1776696994673,53.56,74998.46,0.0,-0.98512,1e-05,2.43077]
[1776696995676,53.56,74996.56,0.0,-0.98514,1e-05,2.42789]
[1776696996684,53.56,74985.19,0.0,-0.98526,1e-05,2.41033]
[1776696997989,53.56,74980.57,0.0,-0.98531,1e-05,2.4033]
[1776697000714,53.56,74970.9,0.0,-0.98541,1e-05,2.38877]
[1776697001727,53.57,74961.65,0.0,-0.9855,1e-05,2.37608]
[1776697002739,53.58,74955.33,0.0,-0.98555,1e-05,2.36815]
[1776697003740,53.59,74948.33,0.0,-0.98562,1e-05,2.35934]
[1776697004750,53.59,74949.06,0.0,-0.98561,1e-05,2.36065]
[1776697006761,53.61,74940.05,0.0,-0.98567,1e-05,2.35093]
[1776697008069,53.61,74941.44,0.0,-0.98566,1e-05,2.35325]
[1776697008776,53.61,74941.44,0.0,-0.98566,1e-05,2.35347]
[1776697009785,53.61,74943.6,0.0,-0.98563,1e-05,2.35696]
[1776697011801,53.61,74953.51,0.0,-0.98552,1e-05,2.37226]
[1776697012807,53.62,74965.95,0.0,-0.98538,1e-05,2.39335]
[1776697018141,53.63,74971.05,0.0,-0.98531,1e-05,2.40238]
[1776697019874,53.63,74954.67,0.0,-0.98548,1e-05,2.37892]
[1776697020883,53.64,74948.61,0.0,-0.98553,1e-05,2.37138]
[1776697022889,53.65,74963.58,0.0,-0.98536,1e-05,2.39609]
[1776697023896,53.65,74969.69,0.0,-0.98529,1e-05,2.40562]
[1776697025911,53.65,74982.34,0.0,-0.98515,1e-05,2.42541]
[1776697026929,53.65,74987.83,0.0,-0.98509,1e-05,2.43402]
[1776697028943,53.65,74974.83,0.0,-0.98523,1e-05,2.41397]
[1776697030237,53.65,74968.85,0.0,-0.9853,1e-05,2.40484]
[1776697030957,53.65,74969.24,0.0,-0.98529,1e-05,2.40556]
[1776697031965,53.65,74975.77,0.0,-0.98522,1e-05,2.41577]
[1776697032972,53.65,74982.33,0.0,-0.98515,1e-05,2.42603]
[1776697035993,53.66,74987.36,0.0,-0.98509,1e-05,2.43405]
[1776697038010,53.66,74988.98,0.0,-0.98507,1e-05,2.43673]
[1776697042044,53.66,74995.37,0.0,-0.985,1e-05,2.447]
[1776697046072,53.66,75011.09,0.0,-0.98482,1e-05,2.4725]
[1776697047357,53.67,75021.22,0.0,-0.9847,1e-05,2.48962]
[1776697051113,53.67,75026.65,0.0,-0.98464,1e-05,2.49799]
[1776697052120,53.68,75019.44,0.0,-0.98472,1e-05,2.48706]
[1776697053131,53.68,75011.84,0.0,-0.9848,1e-05,2.47613]
[1776697057427,53.69,75001.63,0.0,-0.98489,1e-05,2.46227]
[1776697060186,53.69,74993.26,0.0,-0.98498,1e-05,2.44927]
[1776697061186,53.69,74987.04,0.0,-0.98505,1e-05,2.43961]
[1776697062193,53.69,74986.23,0.0,-0.98506,1e-05,2.43843]
[1776697067497,53.69,74995.23,0.0,-0.98496,1e-05,2.4529]
[1776697069242,53.69,74998.46,0.0,-0.98492,1e-05,2.45811]
[1776697071257,53.69,75001.63,0.0,-0.98489,1e-05,2.46318]
[1776697076295,53.7,74998.22,0.0,-0.98492,1e-05,2.45803]
[1776697079314,53.7,75010.95,0.0,-0.98478,1e-05,2.4782]
[1776697080334,53.7,75010.26,0.0,-0.98479,1e-05,2.47712]
[1776697082390,53.7,75002.05,0.0,-0.98488,1e-05,2.4642]
[1776697083352,53.7,74998.31,0.0,-0.98492,1e-05,2.45837]
[1776697085365,53.7,74988.97,0.0,-0.98502,1e-05,2.44384]
[1776697086371,53.7,74981.31,0.0,-0.9851,1e-05,2.43197]
[1776697087643,53.7,74980.57,0.0,-0.98511,1e-05,2.43091]
[1776697092414,53.7,74998.6,0.0,-0.98491,1e-05,2.45955]
[1776697094427,53.7,74972.05,0.0,-0.9852,1e-05,2.41826]
[1776697095435,53.7,74965.35,0.0,-0.98527,1e-05,2.40803]
[1776697096441,53.7,74964.52,0.0,-0.98528,1e-05,2.40688]
[1776697099462,53.7,74971.37,0.0,-0.9852,1e-05,2.41788]
[1776697100469,53.7,74976.38,0.0,-0.98515,1e-05,2.42576]
[1776697101476,53.7,74976.54,0.0,-0.98515,1e-05,2.42612]
[1776697106511,53.71,74974.14,0.0,-0.98517,1e-05,2.42292]
[1776697111546,53.71,74965.46,0.0,-0.98527,1e-05,2.40826]
[1776697113563,53.71,74961.82,0.0,-0.9853,1e-05,2.4029]
[1776697115592,53.71,74952.64,0.0,-0.9854,1e-05,2.38907]
[1776697116593,53.72,74947.54,0.0,-0.98544,1e-05,2.38286]
[1776697118606,53.73,74939.65,0.0,-0.98551,1e-05,2.37271]
[1776697120625,53.74,74945.24,0.0,-0.98544,1e-05,2.38324]
[1776697121632,53.74,74949.43,0.0,-0.98539,1e-05,2.38982]
[1776697122639,53.74,74955.91,0.0,-0.98532,1e-05,2.39993]
[1776697123647,53.74,74956.83,0.0,-0.98531,1e-05,2.40147]
[1776697126670,53.74,74963.96,0.0,-0.98523,1e-05,2.41284]
[1776697128680,53.74,74968.99,0.0,-0.98518,1e-05,2.42085]
[1776697129689,53.74,74970.11,0.0,-0.98517,1e-05,2.42268]
[1776697132710,53.74,74964.47,0.0,-0.98522,1e-05,2.41426]
[1776697134726,53.75,74979.05,0.0,-0.98507,1e-05,2.4371]
[1776697135730,53.75,74971.88,0.0,-0.98514,1e-05,2.42603]
[1776697136737,53.75,74968.54,0.0,-0.98518,1e-05,2.42095]
[1776697138780,53.75,74973.43,0.0,-0.98512,1e-05,2.42875]
[1776697139761,53.75,74981.74,0.0,-0.98503,1e-05,2.44185]
[1776697140768,53.75,74992.4,0.0,-0.98492,1e-05,2.45856]
[1776697142814,53.75,74991.35,0.0,-0.98493,1e-05,2.45694]
[1776697143829,53.75,74992.47,0.0,-0.98491,1e-05,2.45875]
[1776697145830,53.75,74986.54,0.0,-0.98498,1e-05,2.44956]
[1776697146841,53.75,74987.43,0.0,-0.98497,1e-05,2.45102]
[1776697148864,53.75,75010.64,0.0,-0.98471,1e-05,2.48761]
[1776697149874,53.75,75010.45,0.0,-0.98471,1e-05,2.48732]
[1776697150879,53.75,75015.61,0.0,-0.98466,1e-05,2.49549]
[1776697151887,53.75,75020.53,0.0,-0.9846,1e-05,2.50383]
[1776697152893,53.75,75019.4,0.0,-0.98461,1e-05,2.502]
[1776697155914,53.76,75014.33,0.0,-0.98466,1e-05,2.49495]
[1776697160951,53.76,75018.99,0.0,-0.9846,1e-05,2.50384]
[1776697163971,53.77,75021.85,0.0,-0.98456,1e-05,2.50932]
[1776697166992,53.77,75015.94,0.0,-0.98462,1e-05,2.5003]
[1776697171021,53.77,75013.58,0.0,-0.98466,1e-05,2.49454]
[1776697176056,53.77,75007.9,0.0,-0.98473,1e-05,2.48535]
[1776697177063,53.77,74999.24,0.0,-0.98482,1e-05,2.47166]
[1776697178320,53.77,74992.02,0.0,-0.9849,1e-05,2.46034]
[1776697182107,53.77,74997.36,0.0,-0.98484,1e-05,2.4688]
[1776697184122,53.77,75006.09,0.0,-0.98474,1e-05,2.4826]
[1776697186133,53.77,75016.22,0.0,-0.98463,1e-05,2.49866]
[1776697187140,53.77,75014.02,0.0,-0.98466,1e-05,2.49514]
[1776697192175,53.77,75012.84,0.0,-0.98467,1e-05,2.49315]
[1776697197213,53.77,75012.98,0.0,-0.98467,1e-05,2.49327]
[1776697198463,53.77,75045.55,0.0,-0.9843,1e-05,2.54571]
[1776697202307,53.77,75063.39,0.0,-0.98409,1e-05,2.57542]
[1776697203286,53.78,75083.04,0.0,-0.98386,1e-05,2.60864]
[1776697205323,53.78,75071.95,0.0,-0.98398,1e-05,2.59117]
[1776697210340,53.79,75075.58,0.0,-0.98393,1e-05,2.59887]
[1776697213360,53.79,75068.35,0.0,-0.984,1e-05,2.58814]
[1776697214367,53.79,75061.95,0.0,-0.98407,1e-05,2.57811]
[1776697219406,53.8,75067.25,0.0,-0.984,1e-05,2.58867]
[1776697221423,53.8,75083.37,0.0,-0.98381,1e-05,2.61505]
[1776697224476,53.81,75088.33,0.0,-0.98374,1e-05,2.62459]
[1776697228713,53.82,75080.04,0.0,-0.98383,1e-05,2.61252]
[1776697231504,53.82,75076.59,0.0,-0.98387,1e-05,2.60595]
[1776697236539,53.83,75082.95,0.0,-0.98379,1e-05,2.61806]
[1776697240566,53.83,75088.5,0.0,-0.98371,1e-05,2.62843]
[1776697241573,53.83,75095.68,0.0,-0.98363,1e-05,2.64057]
[1776697245606,53.84,75084.9,0.0,-0.98374,1e-05,2.62391]
[1776697246642,53.84,75074.73,0.0,-0.98386,1e-05,2.60755]
[1776697247625,53.84,75058.67,0.0,-0.98404,1e-05,2.58172]
[1776697248868,53.84,75054.56,0.0,-0.98409,1e-05,2.57544]
[1776697250644,53.85,75058.15,0.0,-0.98404,1e-05,2.58205]
[1776697252658,53.85,75048.94,0.0,-0.98415,1e-05,2.56682]
[1776697256685,53.85,75053.67,0.0,-0.98409,1e-05,2.57448]
[1776697260721,53.85,75042.51,0.0,-0.98422,1e-05,2.55654]
[1776697261736,53.85,75028.54,0.0,-0.98438,1e-05,2.53396]
[1776697262741,53.85,75023.23,0.0,-0.98444,1e-05,2.52527]
[1776697263745,53.85,75036.42,0.0,-0.98429,1e-05,2.54635]
[1776697264751,53.85,75053.18,0.0,-0.9841,1e-05,2.57331]
[1776697265759,53.84,75051.11,0.0,-0.98413,1e-05,2.56981]
[1776697266766,53.84,75040.31,0.0,-0.98425,1e-05,2.55222]
[1776697267772,53.84,75035.23,0.0,-0.98431,1e-05,2.54393]
[1776697271822,53.84,75027.82,0.0,-0.9844,1e-05,2.53174]
[1776697272821,53.84,75015.37,0.0,-0.98454,1e-05,2.51176]
[1776697273828,53.84,75006.32,0.0,-0.98464,1e-05,2.49725]
[1776697274834,53.84,75000.77,0.0,-0.9847,1e-05,2.48844]
[1776697275865,53.84,74998.6,0.0,-0.98472,1e-05,2.485]
[1776697279087,53.84,75023.72,0.0,-0.98444,1e-05,2.52486]
[1776697280872,53.84,75025.67,0.0,-0.98442,1e-05,2.52786]
[1776697282887,53.84,75028.49,0.0,-0.98439,1e-05,2.5322]
[1776697283894,53.84,75022.08,0.0,-0.98446,1e-05,2.52186]
[1776697284901,53.84,75016.65,0.0,-0.98453,1e-05,2.51313]
[1776697285910,53.84,75007.59,0.0,-0.98463,1e-05,2.49868]
[1776697286916,53.84,75006.84,0.0,-0.98464,1e-05,2.49745]
[1776697291950,53.84,75008.38,0.0,-0.98463,1e-05,2.49784]
[1776697296994,53.84,75013.4,0.0,-0.98458,1e-05,2.50566]
[1776697298001,53.84,75023.46,0.0,-0.98446,1e-05,2.52164]
[1776697299007,53.84,75019.75,0.0,-0.98451,1e-05,2.51564]
[1776697300026,53.84,75014.3,0.0,-0.98457,1e-05,2.5069]
[1776697301032,53.84,75010.49,0.0,-0.98461,1e-05,2.5008]
[1776697304054,53.83,75005.17,0.0,-0.98467,1e-05,2.49226]
[1776697305061,53.83,74993.52,0.0,-0.9848,1e-05,2.47385]
[1776697306068,53.83,74983.53,0.0,-0.98491,1e-05,2.45817]
[1776697307081,53.83,74980.54,0.0,-0.98494,1e-05,2.45353]
[1776697308083,53.84,74969.8,0.0,-0.98506,1e-05,2.43683]
[1776697309090,53.84,74963.34,0.0,-0.98513,1e-05,2.42687]
[1776697310099,53.84,74965.97,0.0,-0.9851,1e-05,2.43104]
[1776697313120,53.84,74972.49,0.0,-0.98503,1e-05,2.44142]
[1776697314126,53.84,74971.59,0.0,-0.98504,1e-05,2.44008]
[1776697315135,53.84,74964.42,0.0,-0.98511,1e-05,2.429]
[1776697316151,53.84,74959.55,0.0,-0.98516,1e-05,2.42154]
[1776697318158,53.84,74948.68,0.0,-0.98528,1e-05,2.40496]
[1776697319378,53.84,74946.34,0.0,-0.9853,1e-05,2.40148]
[1776697322186,53.84,74940.62,0.0,-0.98536,1e-05,2.39306]
[1776697323193,53.84,74940.68,0.0,-0.98536,1e-05,2.39329]
[1776697328244,53.84,74952.26,0.0,-0.98523,1e-05,2.41173]
[1776697329448,53.85,74960.79,0.0,-0.98514,1e-05,2.42501]
[1776697330254,53.85,74960.79,0.0,-0.98514,1e-05,2.42509]
[1776697335289,53.85,74952.03,0.0,-0.98523,1e-05,2.41191]
[1776697336296,53.85,74950.4,0.0,-0.98525,1e-05,2.40949]
[1776697341332,53.85,74942.09,0.0,-0.98533,1e-05,2.39719]
[1776697342346,53.85,74939.62,0.0,-0.98536,1e-05,2.39352]
[1776697343357,53.85,74934.19,0.0,-0.98542,1e-05,2.38532]
[1776697344357,53.85,74923.21,0.0,-0.98553,1e-05,2.36871]
[1776697345367,53.85,74917.86,0.0,-0.98559,1e-05,2.36074]
[1776697346372,53.85,74938.06,0.0,-0.98537,1e-05,2.39171]
[1776697347378,53.85,74952.69,0.0,-0.98521,1e-05,2.41433]
[1776697348387,53.85,74950.92,0.0,-0.98523,1e-05,2.41168]
[1776697349594,53.85,74958.48,0.0,-0.98515,1e-05,2.42345]
[1776697350401,53.85,74958.48,0.0,-0.98515,1e-05,2.42352]
[1776697354430,53.86,74953.01,0.0,-0.98522,1e-05,2.41353]
[1776697356442,53.86,74939.8,0.0,-0.98536,1e-05,2.39336]
[1776697357450,53.86,74929.15,0.0,-0.98547,1e-05,2.37719]
[1776697358455,53.86,74930.78,0.0,-0.98545,1e-05,2.37981]
[1776697361478,53.86,74934.74,0.0,-0.98541,1e-05,2.38624]
[1776697362487,53.86,74927.14,0.0,-0.98549,1e-05,2.37476]
[1776697363495,53.86,74928.63,0.0,-0.98547,1e-05,2.37717]
[1776697365507,53.86,74942.15,0.0,-0.98533,1e-05,2.39812]
[1776697366518,53.86,74942.05,0.0,-0.98533,1e-05,2.39806]
[1776697368531,53.86,74952.5,0.0,-0.98521,1e-05,2.41434]
[1776697369734,53.86,74957.95,0.0,-0.98515,1e-05,2.42283]
[1776697374576,53.87,74946.41,0.0,-0.98528,1e-05,2.40533]
[1776697375583,53.87,74945.69,0.0,-0.98528,1e-05,2.40432]
[1776697379805,53.87,74952.58,0.0,-0.98521,1e-05,2.41529]
[1776697383644,53.87,74943.17,0.0,-0.9853,1e-05,2.40108]
[1776697384652,53.87,74932.86,0.0,-0.98541,1e-05,2.38538]
[1776697385659,53.87,74938.41,0.0,-0.98535,1e-05,2.394]
[1776697386666,53.87,74941.05,0.0,-0.98532,1e-05,2.39816]
[1776697388680,53.87,74942.68,0.0,-0.98531,1e-05,2.40086]
[1776697392708,53.87,74938.89,0.0,-0.98534,1e-05,2.39544]
[1776697393715,53.87,74933.06,0.0,-0.98541,1e-05,2.38662]
[1776697394721,53.87,74935.69,0.0,-0.98538,1e-05,2.39076]
[1776697396737,53.87,74946.12,0.0,-0.98526,1e-05,2.40699]
[1776697397744,53.88,74955.94,0.0,-0.98516,1e-05,2.42223]
[1776697398751,53.88,74957.15,0.0,-0.98514,1e-05,2.42421]
[1776697401786,53.88,74939.94,0.0,-0.98533,1e-05,2.39781]
[1776697402800,53.88,74937.82,0.0,-0.98535,1e-05,2.39476]
[1776697404807,53.88,74926.33,0.0,-0.98547,1e-05,2.37744]
[1776697410057,53.88,74909.79,0.0,-0.98564,1e-05,2.3529]
[1776697411934,53.88,74900.38,0.0,-0.98575,1e-05,2.33693]
[1776697412956,53.88,74898.04,0.0,-0.98578,1e-05,2.33226]
[1776697413944,53.87,74897.93,0.0,-0.98579,1e-05,2.33102]
[1776697414951,53.87,74893.11,0.0,-0.98584,1e-05,2.32328]
[1776697415968,53.87,74886.44,0.0,-0.98592,1e-05,2.3128]
[1776697416978,53.86,74871.58,0.0,-0.98607,1e-05,2.29021]
[1776697418011,53.86,74836.66,0.0,-0.98643,1e-05,2.23849]
[1776697418998,53.86,74821.24,0.0,-0.98658,1e-05,2.21579]
[1776697420139,53.86,74818.1,0.0,-0.98662,1e-05,2.21093]
[1776697422019,53.85,74811.03,0.0,-0.98669,1e-05,2.20014]
[1776697423026,53.85,74804.44,0.0,-0.98676,1e-05,2.1904]
[1776697424034,53.85,74787.51,0.0,-0.98693,1e-05,2.16601]
[1776697425041,53.85,74791.85,0.0,-0.98689,1e-05,2.17195]
[1776697426048,53.85,74787.4,0.0,-0.98693,1e-05,2.16539]
[1776697428066,53.85,74785.74,0.0,-0.98695,1e-05,2.16258]
[1776697430212,53.85,74778.87,0.0,-0.98702,1e-05,2.15241]
[1776697432090,53.83,74781.82,0.0,-0.98701,1e-05,2.15428]
[1776697433098,53.83,74788.26,0.0,-0.98695,1e-05,2.16318]
[1776697434104,53.83,74794.59,0.0,-0.98689,1e-05,2.17194]
[1776697435112,53.83,74793.03,0.0,-0.9869,1e-05,2.16948]
[1776697437126,53.83,74799.33,0.0,-0.98685,1e-05,2.17797]
[1776697438135,53.83,74804.21,0.0,-0.9868,1e-05,2.18468]
[1776697440285,53.82,74828.8,0.0,-0.98656,1e-05,2.21949]
[1776697442165,53.82,74846.19,0.0,-0.98639,1e-05,2.24412]
[1776697443171,53.82,74847.94,0.0,-0.98638,1e-05,2.24631]
[1776697448211,53.81,74846.88,0.0,-0.9864,1e-05,2.24295]
[1776697449217,53.81,74859.09,0.0,-0.98628,1e-05,2.26045]
[1776697450228,53.81,74872.08,0.0,-0.98615,1e-05,2.27918]
[1776697451230,53.81,74876.44,0.0,-0.98611,1e-05,2.2852]
[1776697452237,53.8,74874.9,0.0,-0.98613,1e-05,2.28248]
[1776697456265,53.79,74863.48,0.0,-0.98626,1e-05,2.26372]
[1776697457269,53.79,74866.84,0.0,-0.98623,1e-05,2.26821]
[1776697460289,53.79,74873.8,0.0,-0.98617,1e-05,2.27708]
[1776697461306,53.78,74874.87,0.0,-0.98616,1e-05,2.27818]
[1776697462304,53.78,74858.35,0.0,-0.98633,1e-05,2.25339]
[1776697463311,53.78,74848.64,0.0,-0.98643,1e-05,2.23877]
[1776697464319,53.78,74850.38,0.0,-0.98641,1e-05,2.24089]
[1776697466347,53.77,74833.57,0.0,-0.98659,1e-05,2.21566]
[1776697467353,53.77,74823.75,0.0,-0.98669,1e-05,2.20114]
[1776697468358,53.77,74813.95,0.0,-0.98679,1e-05,2.18674]
[1776697469364,53.77,74813.54,0.0,-0.98679,1e-05,2.18584]
[1776697471377,53.76,74822.41,0.0,-0.98672,1e-05,2.19623]
[1776697473392,53.76,74828.06,0.0,-0.98667,1e-05,2.2037]
[1776697474402,53.76,74818.69,0.0,-0.98676,1e-05,2.18991]
[1776697475416,53.76,74814.17,0.0,-0.98681,1e-05,2.18313]
[1776697477423,53.76,74802.0,0.0,-0.98693,1e-05,2.16521]
[1776697478430,53.75,74799.28,0.0,-0.98696,1e-05,2.16108]
[1776697480449,53.75,74782.1,0.0,-0.98713,1e-05,2.13631]
[1776697481479,53.75,74768.82,0.0,-0.98726,1e-05,2.1175]
[1776697483483,53.75,74760.12,0.0,-0.98734,1e-05,2.10503]
[1776697484488,53.75,74728.11,0.0,-0.98764,1e-05,2.06126]
[1776697485503,53.75,74733.54,0.0,-0.98759,1e-05,2.06861]
[1776697486504,53.75,74736.37,0.0,-0.98757,1e-05,2.07239]
[1776697487503,53.75,74750.82,0.0,-0.98743,1e-05,2.09219]
[1776697488510,53.75,74757.78,0.0,-0.98737,1e-05,2.10169]
[1776697489533,53.75,74763.65,0.0,-0.98731,1e-05,2.10969]
[1776697490525,53.75,74786.02,0.0,-0.9871,1e-05,2.14084]
[1776697492540,53.74,74795.04,0.0,-0.98702,1e-05,2.15292]
[1776697497577,53.74,74804.82,0.0,-0.98693,1e-05,2.16553]
[1776697502616,53.73,74804.68,0.0,-0.98694,1e-05,2.16403]
[1776697503619,53.73,74816.79,0.0,-0.98682,1e-05,2.18128]
[1776697504632,53.73,74822.4,0.0,-0.98677,1e-05,2.18902]
[1776697505633,53.73,74843.03,0.0,-0.98657,1e-05,2.21807]
[1776697506641,53.72,74862.5,0.0,-0.98638,1e-05,2.24599]
[1776697508653,53.72,74864.74,0.0,-0.98636,1e-05,2.24885]
[1776697509661,53.72,74861.48,0.0,-0.9864,1e-05,2.24326]
[1776697510816,53.72,74854.38,0.0,-0.98647,1e-05,2.23291]
[1776697511679,53.71,74854.38,0.0,-0.98648,1e-05,2.23213]
[1776697516711,53.7,74864.14,0.0,-0.98639,1e-05,2.24441]
[1776697517727,53.7,74877.91,0.0,-0.98625,1e-05,2.26461]
[1776697518733,53.7,74880.91,0.0,-0.98623,1e-05,2.26812]
[1776697519735,53.7,74866.38,0.0,-0.98638,1e-05,2.24636]
[1776697520895,53.7,74856.46,0.0,-0.98648,1e-05,2.23188]
[1776697521746,53.7,74856.46,0.0,-0.98648,1e-05,2.23149]
[1776697524791,53.69,74882.98,0.0,-0.98622,1e-05,2.26869]
[1776697525797,53.69,74872.3,0.0,-0.98634,1e-05,2.25255]
[1776697528818,53.68,74883.33,0.0,-0.98623,1e-05,2.2679]
[1776697529826,53.68,74885.36,0.0,-0.98621,1e-05,2.27044]
[1776697530970,53.68,74875.45,0.0,-0.98632,1e-05,2.25539]
[1776697532862,53.67,74871.82,0.0,-0.98637,1e-05,2.24704]
[1776697534866,53.67,74857.79,0.0,-0.98652,1e-05,2.22578]
[1776697535867,53.67,74839.93,0.0,-0.9867,1e-05,2.19961]
[1776697541056,53.66,74834.14,0.0,-0.98677,1e-05,2.18966]
[1776697542916,53.66,74835.27,0.0,-0.98676,1e-05,2.19068]
[1776697544930,53.65,74841.71,0.0,-0.9867,1e-05,2.19931]
[1776697545937,53.65,74847.12,0.0,-0.98665,1e-05,2.20711]
[1776697546945,53.65,74845.65,0.0,-0.98666,1e-05,2.20466]
[1776697551979,53.64,74845.85,0.0,-0.98667,1e-05,2.20333]
[1776697555004,53.64,74857.44,0.0,-0.98657,1e-05,2.21879]
[1776697556013,53.64,74825.96,0.0,-0.98688,1e-05,2.17323]
[1776697561056,53.63,74834.48,0.0,-0.98681,1e-05,2.18414]
[1776697563065,53.63,74840.66,0.0,-0.98675,1e-05,2.19244]
[1776697566085,53.62,74853.04,0.0,-0.98663,1e-05,2.20937]
[1776697567092,53.62,74860.2,0.0,-0.98656,1e-05,2.21974]
[1776697568102,53.62,74859.67,0.0,-0.98657,1e-05,2.21863]
[1776697573142,53.61,74853.91,0.0,-0.98664,1e-05,2.20894]
[1776697574159,53.61,74822.16,0.0,-0.98695,1e-05,2.16273]
[1776697575164,53.61,74811.63,0.0,-0.98706,1e-05,2.14755]
[1776697576172,53.61,74813.72,0.0,-0.98704,1e-05,2.1503]
[1776697577179,53.61,74819.16,0.0,-0.98699,1e-05,2.15755]
[1776697578186,53.61,74826.69,0.0,-0.98691,1e-05,2.16826]
[1776697579194,53.6,74831.66,0.0,-0.98687,1e-05,2.17484]
[1776697583220,53.6,74821.39,0.0,-0.98698,1e-05,2.1592]
[1776697584228,53.6,74809.23,0.0,-0.98709,1e-05,2.14198]
[1776697585235,53.6,74804.06,0.0,-0.98715,1e-05,2.1343]
[1776697587249,53.59,74816.26,0.0,-0.98703,1e-05,2.15112]
[1776697590270,53.59,74820.83,0.0,-0.98699,1e-05,2.15692]
[1776697593293,53.59,74813.4,0.0,-0.98708,1e-05,2.14403]
[1776697597334,53.58,74805.32,0.0,-0.98716,1e-05,2.13201]
[1776697602373,53.58,74801.79,0.0,-0.9872,1e-05,2.12609]
[1776697604378,53.58,74807.86,0.0,-0.98715,1e-05,2.13424]
[1776697606395,53.58,74805.77,0.0,-0.98717,1e-05,2.13091]
[1776697608409,53.57,74811.91,0.0,-0.98711,1e-05,2.13916]
[1776697610439,53.57,74814.0,0.0,-0.9871,1e-05,2.14149]
[1776697611597,53.57,74820.06,0.0,-0.98704,1e-05,2.14984]
[1776697614464,53.57,74838.84,0.0,-0.98686,1e-05,2.17588]
[1776697615471,53.57,74847.37,0.0,-0.98678,1e-05,2.18811]
[1776697616478,53.56,74846.88,0.0,-0.98679,1e-05,2.18684]
[1776697621667,53.56,74865.34,0.0,-0.98661,1e-05,2.21204]
[1776697622520,53.56,74865.34,0.0,-0.98662,1e-05,2.21172]
[1776697623529,53.56,74855.04,0.0,-0.98672,1e-05,2.19683]
[1776697624536,53.55,74844.99,0.0,-0.98682,1e-05,2.18175]
[1776697625541,53.55,74836.82,0.0,-0.9869,1e-05,2.16977]
[1776697626549,53.55,74833.64,0.0,-0.98694,1e-05,2.16498]
[1776697628565,53.55,74826.04,0.0,-0.98701,1e-05,2.15367]
[1776697629570,53.55,74840.45,0.0,-0.98688,1e-05,2.17397]
[1776697630576,53.54,74841.54,0.0,-0.98687,1e-05,2.17527]
[1776697635614,53.54,74836.83,0.0,-0.98692,1e-05,2.16723]
[1776697636625,53.54,74827.44,0.0,-0.98701,1e-05,2.15386]
[1776697637631,53.54,74818.45,0.0,-0.9871,1e-05,2.14065]
[1776697638639,53.54,74807.58,0.0,-0.98721,1e-05,2.12534]
[1776697639646,53.53,74786.7,0.0,-0.98741,1e-05,2.09579]
[1776697641668,53.53,74777.25,0.0,-0.9875,1e-05,2.08244]
[1776697642670,53.53,74779.81,0.0,-0.98748,1e-05,2.08589]
[1776697643677,53.53,74789.43,0.0,-0.98739,1e-05,2.09914]
[1776697645695,53.53,74782.09,0.0,-0.98746,1e-05,2.08869]
[1776697646701,53.53,74776.26,0.0,-0.98751,1e-05,2.08051]
[1776697647705,53.53,74774.98,0.0,-0.98753,1e-05,2.07865]
[1776697649719,53.53,74769.43,0.0,-0.98758,1e-05,2.07081]
[1776697650726,53.53,74771.72,0.0,-0.98756,1e-05,2.07389]
[1776697652745,53.53,74769.98,0.0,-0.98759,1e-05,2.06968]
[1776697653747,53.53,74762.92,0.0,-0.98765,1e-05,2.0599]
[1776697655765,53.53,74751.94,0.0,-0.98775,1e-05,2.04478]
[1776697656771,53.53,74749.88,0.0,-0.98777,1e-05,2.04194]
[1776697660799,53.53,74744.48,0.0,-0.98782,1e-05,2.03451]
[1776697661968,53.53,74729.88,0.0,-0.98796,1e-05,2.01472]
[1776697662813,53.53,74729.88,0.0,-0.98796,1e-05,2.01474]
[1776697663821,53.53,74721.41,0.0,-0.98803,1e-05,2.00337]
[1776697664829,53.53,74716.24,0.0,-0.98808,1e-05,1.99648]
[1776697667865,53.53,74734.16,0.0,-0.98791,1e-05,2.02118]
[1776697668868,53.53,74756.75,0.0,-0.98771,1e-05,2.05187]
[1776697669869,53.53,74756.75,0.0,-0.98771,1e-05,2.05184]
[1776697670876,53.53,74756.08,0.0,-0.98771,1e-05,2.05083]
[1776697672049,53.53,74749.82,0.0,-0.98777,1e-05,2.04229]
[1776697673909,53.53,74749.99,0.0,-0.98777,1e-05,2.04246]
[1776697674909,53.53,74757.74,0.0,-0.9877,1e-05,2.05296]
[1776697675916,53.53,74775.29,0.0,-0.98754,1e-05,2.07698]
[1776697678937,53.53,74768.33,0.0,-0.9876,1e-05,2.06722]
[1776697682122,53.53,74797.68,0.0,-0.98733,1e-05,2.10765]
[1776697683976,53.52,74806.61,0.0,-0.98725,1e-05,2.1197]
[1776697684997,53.52,74816.08,0.0,-0.98716,1e-05,2.13282]
[1776697686002,53.52,74823.14,0.0,-0.98709,1e-05,2.14279]
[1776697687002,53.52,74837.33,0.0,-0.98695,1e-05,2.16248]
[1776697688012,53.52,74847.86,0.0,-0.98685,1e-05,2.17727]
[1776697690026,53.52,74842.03,0.0,-0.98691,1e-05,2.16866]
[1776697691032,53.52,74833.17,0.0,-0.987,1e-05,2.15578]
[1776697692199,53.51,74834.76,0.0,-0.98699,1e-05,2.15758]
[1776697696073,53.51,74829.19,0.0,-0.98705,1e-05,2.14876]
[1776697697080,53.51,74816.25,0.0,-0.98717,1e-05,2.13029]
[1776697698087,53.51,74806.17,0.0,-0.98727,1e-05,2.11598]
[1776697700101,53.51,74812.15,0.0,-0.98721,1e-05,2.1242]
[1776697701108,53.51,74818.07,0.0,-0.98716,1e-05,2.13216]
[1776697702273,53.51,74823.28,0.0,-0.98711,1e-05,2.13952]
[1776697703123,53.5,74823.28,0.0,-0.98711,1e-05,2.13911]
[1776697708157,53.5,74820.4,0.0,-0.98715,1e-05,2.13421]
[1776697710172,53.5,74826.09,0.0,-0.9871,1e-05,2.14164]
[1776697714209,53.49,74842.72,0.0,-0.98695,1e-05,2.16272]
[1776697715209,53.49,74859.08,0.0,-0.98679,1e-05,2.18586]
[1776697720261,53.48,74859.08,0.0,-0.9868,1e-05,2.1844]
[1776697722414,53.48,74835.6,0.0,-0.98704,1e-05,2.15033]
[1776697724290,53.48,74826.73,0.0,-0.98712,1e-05,2.13734]
[1776697727311,53.48,74832.48,0.0,-0.98707,1e-05,2.14487]
[1776697728318,53.47,74847.58,0.0,-0.98693,1e-05,2.1661]
[1776697729325,53.47,74857.5,0.0,-0.98683,1e-05,2.18003]
[1776697732485,53.47,74840.45,0.0,-0.987,1e-05,2.1549]
[1776697734361,53.47,74833.43,0.0,-0.98708,1e-05,2.1445]
[1776697736375,53.47,74842.8,0.0,-0.98699,1e-05,2.15738]
[1776697741412,53.46,74848.14,0.0,-0.98694,1e-05,2.16383]
[1776697742554,53.46,74836.75,0.0,-0.98706,1e-05,2.14741]
[1776697744434,53.46,74836.08,0.0,-0.98707,1e-05,2.14605]
[1776697745446,53.46,74830.28,0.0,-0.98712,1e-05,2.13765]
[1776697750475,53.45,74826.94,0.0,-0.98716,1e-05,2.13201]
[1776697751622,53.45,74812.0,0.0,-0.98731,1e-05,2.11086]
[1776697753496,53.45,74812.11,0.0,-0.98731,1e-05,2.11073]
[1776697756517,53.45,74817.33,0.0,-0.98726,1e-05,2.11759]
[1776697758534,53.44,74825.04,0.0,-0.98719,1e-05,2.12809]
[1776697760548,53.44,74832.46,0.0,-0.98712,1e-05,2.1382]
[1776697763569,53.44,74839.07,0.0,-0.98706,1e-05,2.14697]
[1776697765586,53.44,74831.27,0.0,-0.98714,1e-05,2.13553]
[1776697766590,53.44,74819.51,0.0,-0.98725,1e-05,2.11879]
[1776697768604,53.44,74817.09,0.0,-0.98728,1e-05,2.1151]
[1776697771763,53.43,74833.35,0.0,-0.98713,1e-05,2.13589]
[1776697772634,53.43,74833.35,0.0,-0.98714,1e-05,2.13573]
[1776697773642,53.43,74830.4,0.0,-0.98716,1e-05,2.13138]
[1776697774646,53.43,74821.76,0.0,-0.98725,1e-05,2.11905]
[1776697775653,53.43,74820.68,0.0,-0.98726,1e-05,2.11738]
[1776697780692,53.43,74818.15,0.0,-0.98729,1e-05,2.11324]
[1776697785742,53.42,74828.85,0.0,-0.98719,1e-05,2.12755]
[1776697787741,53.42,74829.04,0.0,-0.98719,1e-05,2.12732]
[1776697789760,53.42,74834.24,0.0,-0.98714,1e-05,2.13448]
[1776697790762,53.42,74837.93,0.0,-0.98711,1e-05,2.13932]
[1776697794794,53.42,74828.3,0.0,-0.98721,1e-05,2.12514]
[1776697795797,53.41,74829.3,0.0,-0.9872,1e-05,2.12637]
[1776697796805,53.41,74829.58,0.0,-0.9872,1e-05,2.1266]
[1776697801840,53.41,74827.96,0.0,-0.98722,1e-05,2.12334]
[1776697803862,53.41,74826.27,0.0,-0.98724,1e-05,2.12067]
[1776697804866,53.41,74834.11,0.0,-0.98716,1e-05,2.13157]
[1776697805877,53.41,74836.46,0.0,-0.98714,1e-05,2.13472]
[1776697808895,53.4,74842.45,0.0,-0.98709,1e-05,2.14285]
[1776697810919,53.4,74849.83,0.0,-0.98702,1e-05,2.15298]
[1776697811939,53.4,74867.34,0.0,-0.98685,1e-05,2.17762]
[1776697812925,53.4,74878.01,0.0,-0.98675,1e-05,2.19274]
[1776697813935,53.4,74884.15,0.0,-0.98669,1e-05,2.20135]
[1776697814943,53.4,74883.88,0.0,-0.98669,1e-05,2.20067]
[1776697817961,53.39,74876.4,0.0,-0.98677,1e-05,2.189]
[1776697818985,53.39,74872.78,0.0,-0.98681,1e-05,2.18352]
[1776697819995,53.39,74878.96,0.0,-0.98675,1e-05,2.19242]
[1776697820997,53.39,74917.8,0.0,-0.98636,1e-05,2.24879]
[1776697822009,53.39,74930.64,0.0,-0.98623,1e-05,2.26761]
[1776697823013,53.39,74935.05,0.0,-0.98619,1e-05,2.27374]
[1776697828054,53.38,74935.07,0.0,-0.9862,1e-05,2.27166]
[1776697830075,53.37,74941.03,0.0,-0.98615,1e-05,2.27968]
[1776697832233,53.37,74935.77,0.0,-0.98622,1e-05,2.26882]
[1776697834107,53.37,74934.5,0.0,-0.98624,1e-05,2.26652]
[1776697836129,53.36,74923.49,0.0,-0.98636,1e-05,2.24943]
[1776697837131,53.36,74926.21,0.0,-0.98633,1e-05,2.25306]
[1776697838139,53.36,74937.83,0.0,-0.98622,1e-05,2.26986]
[1776697839148,53.36,74944.49,0.0,-0.98615,1e-05,2.27935]
[1776697840155,53.35,74946.52,0.0,-0.98613,1e-05,2.28194]
[1776697841163,53.35,74955.42,0.0,-0.98604,1e-05,2.29479]
[1776697842304,53.35,74957.18,0.0,-0.98603,1e-05,2.29649]
[1776697845191,53.34,74950.64,0.0,-0.98611,1e-05,2.28578]
[1776697846197,53.34,74944.72,0.0,-0.98617,1e-05,2.27607]
[1776697849221,53.33,74949.89,0.0,-0.98613,1e-05,2.2829]
[1776697850227,53.33,74962.13,0.0,-0.986,1e-05,2.30077]
[1776697851231,53.33,74960.98,0.0,-0.98602,1e-05,2.29856]
[1776697856271,53.32,74959.76,0.0,-0.98605,1e-05,2.29389]
[1776697858285,53.31,74949.1,0.0,-0.98617,1e-05,2.27707]
[1776697862463,53.31,74968.0,0.0,-0.98598,1e-05,2.30401]
[1776697864328,53.3,74974.55,0.0,-0.98592,1e-05,2.31293]
[1776697865335,53.3,74975.99,0.0,-0.98591,1e-05,2.31461]
[1776697869364,53.29,74962.39,0.0,-0.98606,1e-05,2.29219]
[1776697870375,53.29,74962.26,0.0,-0.98607,1e-05,2.29154]
[1776697872529,53.28,74970.39,0.0,-0.98599,1e-05,2.30282]
[1776697874398,53.28,74974.72,0.0,-0.98595,1e-05,2.3084]
[1776697875405,53.28,74972.31,0.0,-0.98598,1e-05,2.30428]
[1776697878425,53.27,74981.07,0.0,-0.9859,1e-05,2.31604]
[1776697879432,53.27,74990.53,0.0,-0.9858,1e-05,2.32986]
[1776697881451,53.26,75005.88,0.0,-0.98565,1e-05,2.35217]
[1776697882607,53.26,75017.81,0.0,-0.98553,1e-05,2.3699]
[1776697884471,53.25,75017.25,0.0,-0.98554,1e-05,2.36787]
[1776697886487,53.25,75011.59,0.0,-0.98561,1e-05,2.35801]
[1776697891522,53.24,75015.66,0.0,-0.9856,1e-05,2.35959]
[1776697892677,53.23,75025.56,0.0,-0.98549,1e-05,2.37422]
[1776697894542,53.23,75029.19,0.0,-0.98546,1e-05,2.37862]
[1776697896555,53.22,75034.22,0.0,-0.98542,1e-05,2.38517]
[1776697898577,53.22,75039.29,0.0,-0.98537,1e-05,2.39179]
[1776697899580,53.21,75040.03,0.0,-0.98537,1e-05,2.3923]
[1776697900595,53.21,75035.03,0.0,-0.98543,1e-05,2.38392]
[1776697902750,53.21,75027.89,0.0,-0.98551,1e-05,2.37165]
[1776697903605,53.2,75027.89,0.0,-0.98552,1e-05,2.37104]
[1776697907638,53.19,75034.48,0.0,-0.98546,1e-05,2.37879]
[1776697912837,53.18,75036.1,0.0,-0.98547,1e-05,2.37826]
[1776697915693,53.17,75039.99,0.0,-0.98544,1e-05,2.38243]
[1776697920730,53.13,75032.22,0.0,-0.98558,1e-05,2.3619]
[1776697921742,53.1,75030.3,0.0,-0.98565,1e-05,2.35315]
[1776697923750,53.07,75031.89,0.0,-0.98567,1e-05,2.3494]
[1776697924769,53.07,75033.0,0.0,-0.98566,1e-05,2.35054]
[1776697925764,53.07,75023.4,0.0,-0.98577,1e-05,2.33586]
[1776697926778,53.06,75007.69,0.0,-0.98594,1e-05,2.31041]
[1776697927779,53.06,75000.04,0.0,-0.98602,1e-05,2.29886]
[1776697928786,53.06,75002.32,0.0,-0.98601,1e-05,2.30135]
[1776697929798,53.06,74996.46,0.0,-0.98607,1e-05,2.29253]
[1776697930803,53.06,74985.87,0.0,-0.98618,1e-05,2.27619]
[1776697931809,53.06,74981.4,0.0,-0.98623,1e-05,2.26909]
[1776697935839,53.05,74976.38,0.0,-0.98629,1e-05,2.25996]
[1776697937852,53.04,74971.89,0.0,-0.98634,1e-05,2.25251]
[1776697943064,53.04,74970.05,0.0,-0.98637,1e-05,2.24789]
[1776697944901,53.03,74978.2,0.0,-0.9863,1e-05,2.25925]
[1776697945908,53.03,74979.06,0.0,-0.98629,1e-05,2.26013]
[1776697947926,53.03,74970.61,0.0,-0.98638,1e-05,2.24682]
[1776697948931,53.01,74967.76,0.0,-0.98644,1e-05,2.23897]
[1776697950944,53.01,74977.17,0.0,-0.98635,1e-05,2.2522]
[1776697951951,53.0,74980.68,0.0,-0.98632,1e-05,2.25531]
[1776697956989,52.96,74977.69,0.0,-0.98641,1e-05,2.24251]
[1776697959003,52.95,74966.77,0.0,-0.98655,1e-05,2.22256]
[1776697960018,52.94,74963.64,0.0,-0.98658,1e-05,2.21764]
[1776697963220,52.94,74955.54,0.0,-0.98667,1e-05,2.20485]
[1776697965053,52.94,74950.58,0.0,-0.98673,1e-05,2.19703]
[1776697966060,52.94,74951.11,0.0,-0.98672,1e-05,2.19753]
[1776697968077,52.93,74959.22,0.0,-0.98665,1e-05,2.20852]
[1776697970090,52.93,74964.29,0.0,-0.9866,1e-05,2.21565]
[1776697973129,52.93,74970.35,0.0,-0.98654,1e-05,2.22363]
[1776697974120,52.93,75001.18,0.0,-0.98623,1e-05,2.26937]
[1776697975132,52.93,75008.84,0.0,-0.98615,1e-05,2.28084]
[1776697977150,52.92,75001.98,0.0,-0.98623,1e-05,2.26942]
[1776697980172,52.92,75000.08,0.0,-0.98626,1e-05,2.2654]
[1776697983191,52.91,75004.17,0.0,-0.98622,1e-05,2.27033]
[1776697985205,52.91,74991.6,0.0,-0.98636,1e-05,2.25079]
[1776697986212,52.9,74988.17,0.0,-0.98639,1e-05,2.24533]
[1776697988226,52.9,74977.18,0.0,-0.98651,1e-05,2.22835]
[1776697989237,52.9,74970.56,0.0,-0.98658,1e-05,2.21827]
[1776697990240,52.9,74968.3,0.0,-0.98661,1e-05,2.21464]
[1776697995276,52.89,74971.74,0.0,-0.98658,1e-05,2.21813]
[1776697997290,52.89,74963.55,0.0,-0.98667,1e-05,2.20522]
[1776698002334,52.88,74959.66,0.0,-0.98672,1e-05,2.19812]
[1776698007363,52.87,74957.97,0.0,-0.98675,1e-05,2.19429]
[1776698009375,52.87,74952.45,0.0,-0.9868,1e-05,2.18575]
[1776698014412,52.86,74944.52,0.0,-0.9869,1e-05,2.17135]
[1776698018442,52.86,74940.77,0.0,-0.98694,1e-05,2.16508]
[1776698023481,52.86,74941.31,0.0,-0.98694,1e-05,2.16502]
[1776698024486,52.85,74920.26,0.0,-0.98715,1e-05,2.13446]
[1776698025495,52.85,74914.26,0.0,-0.98721,1e-05,2.12591]
[1776698026499,52.85,74902.04,0.0,-0.98733,1e-05,2.10834]
[1776698028523,52.85,74915.74,0.0,-0.9872,1e-05,2.12752]
[1776698029529,52.85,74921.11,0.0,-0.98715,1e-05,2.13502]
[1776698030720,52.85,74935.76,0.0,-0.98701,1e-05,2.15584]
[1776698031543,52.85,74935.76,0.0,-0.98701,1e-05,2.15565]
[1776698033557,52.85,74942.83,0.0,-0.98694,1e-05,2.16543]
[1776698038594,52.84,74947.97,0.0,-0.9869,1e-05,2.1718]
[1776698043630,52.84,74954.0,0.0,-0.98685,1e-05,2.17941]
[1776698047659,52.83,74962.02,0.0,-0.98677,1e-05,2.19011]
[1776698050867,52.83,74971.4,0.0,-0.98669,1e-05,2.20303]
[1776698056730,52.82,74974.04,0.0,-0.98667,1e-05,2.20525]
[1776698058752,52.82,74981.75,0.0,-0.9866,1e-05,2.21599]
[1776698059754,52.82,74990.11,0.0,-0.98651,1e-05,2.22799]
[1776698063784,52.81,74995.61,0.0,-0.98647,1e-05,2.23481]
[1776698067812,52.8,74998.97,0.0,-0.98644,1e-05,2.23843]
[1776698068822,52.8,75003.91,0.0,-0.9864,1e-05,2.24541]
[1776698072850,52.79,75019.77,0.0,-0.98625,1e-05,2.26582]
[1776698077884,52.77,75027.69,0.0,-0.98621,1e-05,2.27206]
[1776698081079,52.73,75033.73,0.0,-0.98621,1e-05,2.27265]
[1776698084932,52.67,75046.48,0.0,-0.98616,1e-05,2.27961]
[1776698088960,52.66,75054.67,0.0,-0.98609,1e-05,2.29034]
[1776698089971,52.66,75060.79,0.0,-0.98603,1e-05,2.29919]
[1776698091155,52.66,75073.67,0.0,-0.98589,1e-05,2.31835]
[1776698091983,52.66,75073.67,0.0,-0.9859,1e-05,2.31788]
[1776698094001,52.65,75076.42,0.0,-0.98588,1e-05,2.32112]
[1776698097017,52.61,75069.84,0.0,-0.98602,1e-05,2.3011]
[1776698098024,52.6,75071.03,0.0,-0.98601,1e-05,2.30247]
[1776698101223,52.6,75077.11,0.0,-0.98595,1e-05,2.31037]
[1776698103064,52.58,75078.11,0.0,-0.98598,1e-05,2.30683]
[1776698105080,52.55,75088.0,0.0,-0.98591,1e-05,2.31694]
[1776698106083,52.55,75086.62,0.0,-0.98593,1e-05,2.31436]
[1776698108097,52.55,75081.62,0.0,-0.98598,1e-05,2.3058]
[1776698109104,52.54,75075.61,0.0,-0.98605,1e-05,2.2962]
[1776698110111,52.54,75079.77,0.0,-0.98601,1e-05,2.30209]
[1776698114139,52.53,75085.61,0.0,-0.98596,1e-05,2.30922]
[1776698116153,52.53,75092.92,0.0,-0.98589,1e-05,2.31947]
[1776698121193,52.52,75103.14,0.0,-0.9858,1e-05,2.33278]
[1776698123209,52.51,75109.76,0.0,-0.98574,1e-05,2.342]
[1776698124222,52.51,75116.07,0.0,-0.98567,1e-05,2.35125]
[1776698125230,52.51,75117.27,0.0,-0.98566,1e-05,2.35258]
[1776698126227,52.51,75125.72,0.0,-0.98557,1e-05,2.36517]
[1776698127234,52.5,75123.18,0.0,-0.98561,1e-05,2.36068]
[1776698130259,52.5,75128.21,0.0,-0.98556,1e-05,2.36687]
[1776698131436,52.49,75129.6,0.0,-0.98556,1e-05,2.36669]
[1776698134284,52.49,75123.84,0.0,-0.98564,1e-05,2.35607]
[1776698136297,52.48,75121.4,0.0,-0.98567,1e-05,2.35122]
[1776698138318,52.48,75106.58,0.0,-0.98584,1e-05,2.32728]
[1776698139318,52.47,75103.06,0.0,-0.98588,1e-05,2.32139]
[1776698141332,52.47,75101.26,0.0,-0.9859,1e-05,2.31768]
[1776698143347,52.47,75095.6,0.0,-0.98597,1e-05,2.30808]
[1776698144354,52.46,75087.41,0.0,-0.98606,1e-05,2.29514]
[1776698145361,52.46,75078.17,0.0,-0.98616,1e-05,2.2807]
[1776698146398,52.46,75075.45,0.0,-0.98619,1e-05,2.27618]
[1776698149417,52.45,75084.96,0.0,-0.9861,1e-05,2.2894]
[1776698150424,52.45,75086.3,0.0,-0.98609,1e-05,2.29102]
[1776698152438,52.45,75077.38,0.0,-0.98619,1e-05,2.27666]
[1776698153448,52.45,75077.93,0.0,-0.98618,1e-05,2.2771]
[1776698155463,52.44,75085.28,0.0,-0.98611,1e-05,2.28744]
[1776698156469,52.44,75079.76,0.0,-0.98617,1e-05,2.27866]
[1776698157477,52.44,75075.66,0.0,-0.98622,1e-05,2.27207]
[1776698158485,52.44,75080.19,0.0,-0.98617,1e-05,2.27854]
[1776698159518,52.44,75078.61,0.0,-0.98619,1e-05,2.27576]
[1776698163550,52.43,75067.16,0.0,-0.98632,1e-05,2.25696]
[1776698164554,52.43,75061.45,0.0,-0.98638,1e-05,2.24804]
[1776698165561,52.43,75064.49,0.0,-0.98636,1e-05,2.25225]
[1776698166567,52.42,75072.06,0.0,-0.98628,1e-05,2.26327]
[1776698167576,52.42,75073.47,0.0,-0.98627,1e-05,2.26502]
[1776698168583,52.42,75085.54,0.0,-0.98614,1e-05,2.28288]
[1776698169589,52.42,75086.18,0.0,-0.98614,1e-05,2.28344]
[1776698174624,52.41,75085.07,0.0,-0.98617,1e-05,2.27974]
[1776698176638,52.4,75088.1,0.0,-0.98614,1e-05,2.28351]
[1776698181800,52.4,75098.7,0.0,-0.98604,1e-05,2.29754]
[1776698182683,52.39,75098.7,0.0,-0.98605,1e-05,2.2971]
[1776698184706,52.39,75076.45,0.0,-0.98629,1e-05,2.26254]
[1776698185708,52.39,75076.45,0.0,-0.98629,1e-05,2.26212]
[1776698186715,52.39,75065.66,0.0,-0.9864,1e-05,2.24556]
[1776698187727,52.38,75062.09,0.0,-0.98644,1e-05,2.23988]
[1776698190743,52.38,75052.35,0.0,-0.98655,1e-05,2.22439]
[1776698191870,52.38,75045.32,0.0,-0.98663,1e-05,2.21195]
[1776698193764,52.38,75046.93,0.0,-0.98662,1e-05,2.21374]
[1776698198800,52.37,75049.5,0.0,-0.9866,1e-05,2.21614]
[1776698200814,52.37,75050.72,0.0,-0.9866,1e-05,2.21736]
[1776698203845,52.36,75064.91,0.0,-0.98646,1e-05,2.23729]
[1776698204847,52.36,75073.79,0.0,-0.98637,1e-05,2.25059]
[1776698205860,52.36,75079.27,0.0,-0.98631,1e-05,2.25847]
[1776698206867,52.36,75090.73,0.0,-0.9862,1e-05,2.2754]
[1776698207872,52.35,75099.2,0.0,-0.98611,1e-05,2.28786]
[1776698208884,52.35,75102.78,0.0,-0.98608,1e-05,2.2929]
[1776698210893,52.35,75104.99,0.0,-0.98606,1e-05,2.29542]
[1776698212013,52.35,75099.24,0.0,-0.98612,1e-05,2.28625]
[1776698213917,52.34,75094.46,0.0,-0.98618,1e-05,2.27818]
[1776698214923,52.34,75093.27,0.0,-0.98619,1e-05,2.27598]
[1776698217998,52.34,75098.85,0.0,-0.98614,1e-05,2.28328]
[1776698218954,52.33,75103.35,0.0,-0.9861,1e-05,2.28932]
[1776698219961,52.33,75111.54,0.0,-0.98602,1e-05,2.3018]
[1776698220982,52.33,75112.99,0.0,-0.986,1e-05,2.30359]
[1776698222099,52.33,75131.74,0.0,-0.98581,1e-05,2.33196]
[1776698222989,52.33,75131.74,0.0,-0.98581,1e-05,2.3315]
[1776698223994,52.32,75136.31,0.0,-0.98576,1e-05,2.33808]
[1776698225009,52.32,75156.11,0.0,-0.98555,1e-05,2.36836]
[1776698226013,52.32,75163.59,0.0,-0.98548,1e-05,2.37952]
[1776698227046,52.32,75165.42,0.0,-0.98546,1e-05,2.38182]
[1776698228038,52.31,75158.97,0.0,-0.98554,1e-05,2.37113]
[1776698229036,52.31,75156.89,0.0,-0.98556,1e-05,2.36732]
[1776698234072,52.3,75152.67,0.0,-0.98563,1e-05,2.35799]
[1776698235086,52.3,75133.96,0.0,-0.98583,1e-05,2.32845]
[1776698236088,52.29,75139.67,0.0,-0.98577,1e-05,2.33678]
[1776698237094,52.29,75141.28,0.0,-0.98576,1e-05,2.33877]
[1776698239108,52.29,75133.39,0.0,-0.98585,1e-05,2.32559]
[1776698242250,52.28,75137.64,0.0,-0.98582,1e-05,2.33022]
[1776698243137,52.28,75137.64,0.0,-0.98582,1e-05,2.32973]
[1776698245161,52.27,75145.57,0.0,-0.98575,1e-05,2.341]
[1776698246159,52.27,75150.97,0.0,-0.98569,1e-05,2.34885]
[1776698249180,52.26,75156.09,0.0,-0.98564,1e-05,2.35578]
[1776698250188,52.26,75158.3,0.0,-0.98563,1e-05,2.35815]
[1776698255221,52.25,75163.78,0.0,-0.98559,1e-05,2.36281]
[1776698257235,52.25,75181.0,0.0,-0.98541,1e-05,2.38875]
[1776698258255,52.24,75194.57,0.0,-0.98527,1e-05,2.40964]
[1776698259253,52.19,75191.92,0.0,-0.98538,1e-05,2.39361]
[1776698260267,52.16,75181.96,0.0,-0.98553,1e-05,2.3721]
[1776698261266,52.16,75176.7,0.0,-0.98559,1e-05,2.36331]
[1776698262392,52.16,75181.66,0.0,-0.98554,1e-05,2.37055]
[1776698263285,52.16,75181.66,0.0,-0.98555,1e-05,2.37003]
[1776698264295,52.16,75191.72,0.0,-0.98544,1e-05,2.38584]
[1776698265297,52.13,75194.48,0.0,-0.98545,1e-05,2.38397]
[1776698267311,52.08,75189.03,0.0,-0.98559,1e-05,2.36424]
[1776698268316,52.08,75188.86,0.0,-0.98559,1e-05,2.36344]
[1776698269324,52.07,75182.84,0.0,-0.98566,1e-05,2.35349]
[1776698270337,52.07,75174.18,0.0,-0.98576,1e-05,2.33948]
[1776698271343,52.07,75179.8,0.0,-0.9857,1e-05,2.34774]
[1776698272465,52.07,75177.18,0.0,-0.98574,1e-05,2.34316]
[1776698275367,52.06,75166.93,0.0,-0.98586,1e-05,2.32576]
[1776698276405,52.06,75168.78,0.0,-0.98584,1e-05,2.32816]
[1776698277379,52.06,75174.39,0.0,-0.98578,1e-05,2.33639]
[1776698278386,52.05,75179.28,0.0,-0.98573,1e-05,2.3435]
[1776698279395,52.05,75166.32,0.0,-0.98588,1e-05,2.32289]
[1776698280403,52.05,75160.31,0.0,-0.98594,1e-05,2.31314]
[1776698281408,52.05,75163.0,0.0,-0.98592,1e-05,2.31684]
[1776698285437,52.04,75155.7,0.0,-0.98601,1e-05,2.30381]
[1776698290472,52.03,75160.73,0.0,-0.98597,1e-05,2.30942]
[1776698295507,52.02,75156.44,0.0,-0.98603,1e-05,2.30068]
[1776698300542,52.01,75152.12,0.0,-0.98609,1e-05,2.29196]
[1776698301549,52.01,75150.7,0.0,-0.98611,1e-05,2.28938]
[1776698302556,52.01,75159.6,0.0,-0.98602,1e-05,2.30264]
[1776698304570,52.0,75167.76,0.0,-0.98594,1e-05,2.31439]
[1776698305577,52.0,75168.02,0.0,-0.98594,1e-05,2.31435]
[1776698309613,51.99,75184.92,0.0,-0.98577,1e-05,2.33879]
[1776698310621,51.99,75183.72,0.0,-0.98578,1e-05,2.33643]
[1776698313641,51.98,75174.58,0.0,-0.9859,1e-05,2.31906]
[1776698316664,51.98,75171.75,0.0,-0.98594,1e-05,2.31335]
[1776698318679,51.97,75194.19,0.0,-0.98571,1e-05,2.3473]
[1776698319686,51.97,75192.86,0.0,-0.98573,1e-05,2.34472]
[1776698324719,51.96,75189.27,0.0,-0.98578,1e-05,2.33664]
[1776698326739,51.96,75182.96,0.0,-0.98586,1e-05,2.32588]
[1776698327745,51.95,75179.41,0.0,-0.9859,1e-05,2.31992]
[1776698328751,51.95,75168.24,0.0,-0.98602,1e-05,2.30223]
[1776698329758,51.95,75156.01,0.0,-0.98615,1e-05,2.28306]
[1776698330815,51.95,75157.87,0.0,-0.98614,1e-05,2.28552]
[1776698331784,51.94,75164.46,0.0,-0.98607,1e-05,2.29482]
[1776698333801,51.94,75161.59,0.0,-0.9861,1e-05,2.28999]
[1776698334804,51.94,75159.71,0.0,-0.98613,1e-05,2.28671]
[1776698336818,51.94,75168.94,0.0,-0.98604,1e-05,2.30008]
[1776698337826,51.93,75170.64,0.0,-0.98602,1e-05,2.30227]
[1776698342990,51.92,75170.61,0.0,-0.98604,1e-05,2.30014]
[1776698344878,51.92,75177.24,0.0,-0.98597,1e-05,2.30952]
[1776698347006,51.92,75197.86,0.0,-0.98575,1e-05,2.34151]
[1776698347904,51.92,75206.68,0.0,-0.98566,1e-05,2.35441]
[1776698348917,51.91,75207.4,0.0,-0.98566,1e-05,2.35451]
[1776698351929,51.91,75201.77,0.0,-0.98573,1e-05,2.34468]
[1776698353944,51.9,75201.2,0.0,-0.98574,1e-05,2.34279]
[1776698356964,51.88,75196.0,0.0,-0.98584,1e-05,2.32877]
[1776698357971,51.87,75201.27,0.0,-0.98579,1e-05,2.33652]
[1776698358977,51.87,75207.19,0.0,-0.98572,1e-05,2.34529]
[1776698359985,51.87,75210.2,0.0,-0.9857,1e-05,2.34951]
[1776698365020,51.86,75209.88,0.0,-0.98572,1e-05,2.34658]
[1776698368041,51.85,75208.52,0.0,-0.98574,1e-05,2.34307]
[1776698369048,51.85,75216.86,0.0,-0.98565,1e-05,2.35567]
[1776698370057,51.85,75219.08,0.0,-0.98563,1e-05,2.35868]
[1776698372073,51.84,75212.29,0.0,-0.98572,1e-05,2.3453]
[1776698373217,51.84,75212.15,0.0,-0.98573,1e-05,2.34463]
[1776698376097,51.84,75208.62,0.0,-0.98578,1e-05,2.3378]
[1776698380130,51.83,75190.19,0.0,-0.98599,1e-05,2.3075]
[1776698381137,51.83,75185.57,0.0,-0.98604,1e-05,2.30001]
[1776698383287,51.82,75176.8,0.0,-0.98614,1e-05,2.28583]
[1776698386178,51.82,75173.72,0.0,-0.98617,1e-05,2.28011]
[1776698387180,51.82,75185.22,0.0,-0.98606,1e-05,2.29744]
[1776698388187,51.82,75197.9,0.0,-0.98592,1e-05,2.31667]
[1776698389193,51.81,75199.65,0.0,-0.98591,1e-05,2.31899]
[1776698392214,51.81,75209.93,0.0,-0.9858,1e-05,2.33378]
[1776698393364,51.81,75208.17,0.0,-0.98583,1e-05,2.33062]
[1776698396242,51.8,75199.94,0.0,-0.98592,1e-05,2.31656]
[1776698397249,51.8,75198.78,0.0,-0.98594,1e-05,2.31436]
[1776698402285,51.79,75190.15,0.0,-0.98604,1e-05,2.29909]
[1776698403435,51.79,75189.89,0.0,-0.98605,1e-05,2.29832]
[1776698407318,51.78,75192.82,0.0,-0.98603,1e-05,2.30136]
[1776698408328,51.78,75183.82,0.0,-0.98613,1e-05,2.28714]
[1776698409334,51.78,75186.16,0.0,-0.98611,1e-05,2.29038]
[1776698413515,51.77,75187.76,0.0,-0.9861,1e-05,2.2914]
[1776698418397,51.76,75177.29,0.0,-0.98622,1e-05,2.27356]
[1776698419403,51.76,75175.09,0.0,-0.98625,1e-05,2.26987]
[1776698423585,51.76,75172.6,0.0,-0.98628,1e-05,2.26479]
[1776698425448,51.75,75160.79,0.0,-0.98641,1e-05,2.2462]
[1776698426454,51.75,75162.57,0.0,-0.98639,1e-05,2.24862]
[1776698430482,51.75,75169.87,0.0,-0.98633,1e-05,2.25854]
[1776698431496,51.75,75176.83,0.0,-0.98626,1e-05,2.2671]
[1776698432501,51.74,75186.59,0.0,-0.98616,1e-05,2.2817]
[1776698433660,51.74,75186.32,0.0,-0.98617,1e-05,2.28059]
[1776698439547,51.73,75191.11,0.0,-0.98613,1e-05,2.28618]
[1776698442569,51.73,75181.83,0.0,-0.98624,1e-05,2.27057]
[1776698443734,51.72,75175.74,0.0,-0.98631,1e-05,2.26097]
[1776698445593,51.72,75170.4,0.0,-0.98637,1e-05,2.25254]
[1776698447604,51.72,75162.78,0.0,-0.98645,1e-05,2.24041]
[1776698448611,51.72,75157.48,0.0,-0.98651,1e-05,2.23213]
[1776698450625,51.72,75153.58,0.0,-0.98655,1e-05,2.22572]
[1776698453805,51.71,75163.95,0.0,-0.98645,1e-05,2.24037]
[1776698454654,51.71,75163.95,0.0,-0.98645,1e-05,2.24009]
[1776698459688,51.7,75159.37,0.0,-0.98651,1e-05,2.23183]
[1776698461713,51.7,75155.03,0.0,-0.98656,1e-05,2.22479]
[1776698463914,51.7,75147.32,0.0,-0.98664,1e-05,2.21249]
[1776698465734,51.7,75157.05,0.0,-0.98654,1e-05,2.22688]
[1776698466742,51.7,75158.62,0.0,-0.98653,1e-05,2.22899]
[1776698467752,51.7,75169.2,0.0,-0.98642,1e-05,2.24472]
[1776698468759,51.7,75170.84,0.0,-0.9864,1e-05,2.24744]
[1776698472786,51.7,75161.9,0.0,-0.9865,1e-05,2.2338]
[1776698473794,51.7,75153.78,0.0,-0.98658,1e-05,2.22131]
[1776698474806,51.69,75155.4,0.0,-0.98657,1e-05,2.2235]
[1776698475814,51.69,75162.92,0.0,-0.98649,1e-05,2.23459]
[1776698476818,51.69,75174.22,0.0,-0.98637,1e-05,2.25144]
[1776698477856,51.69,75178.1,0.0,-0.98634,1e-05,2.25705]
[1776698478890,51.69,75177.68,0.0,-0.98634,1e-05,2.2561]
[1776698480898,51.69,75200.3,0.0,-0.98611,1e-05,2.29043]
[1776698481914,51.69,75245.56,0.0,-0.98562,1e-05,2.36064]
[1776698484027,51.69,75251.92,0.0,-0.98555,1e-05,2.37088]
[1776698484968,51.68,75355.58,0.0,-0.98438,1e-05,2.53879]
[1776698486001,51.68,75355.58,0.0,-0.98439,1e-05,2.53706]
[1776698488018,51.67,75346.34,0.0,-0.9845,1e-05,2.52088]
[1776698489032,51.67,75344.26,0.0,-0.98453,1e-05,2.51639]
[1776698490042,51.67,75350.84,0.0,-0.98446,1e-05,2.52654]
[1776698491053,51.67,75342.55,0.0,-0.98457,1e-05,2.51092]
[1776698495113,51.59,75364.13,0.0,-0.98444,1e-05,2.53013]
[1776698496094,51.56,75370.55,0.0,-0.98442,1e-05,2.53297]
[1776698497101,51.56,75386.93,0.0,-0.98423,1e-05,2.55962]
[1776698498108,51.55,75394.27,0.0,-0.98415,1e-05,2.57115]
[1776698499119,51.55,75393.36,0.0,-0.98417,1e-05,2.56875]
[1776698500124,51.51,75377.39,0.0,-0.98442,1e-05,2.53345]
[1776698501131,51.48,75382.51,0.0,-0.98441,1e-05,2.53419]
[1776698502138,51.45,75378.22,0.0,-0.98452,1e-05,2.51923]
[1776698503146,51.41,75381.26,0.0,-0.98454,1e-05,2.51677]
[1776698505160,51.35,75386.86,0.0,-0.98458,1e-05,2.51125]
[1776698507177,51.29,75402.59,0.0,-0.9845,1e-05,2.52284]
[1776698508182,51.26,75390.81,0.0,-0.98469,1e-05,2.49572]
[1776698509187,51.23,75382.09,0.0,-0.98484,1e-05,2.4743]
[1776698510196,51.2,75371.74,0.0,-0.98501,1e-05,2.45069]
[1776698511213,51.19,75370.78,0.0,-0.98502,1e-05,2.4485]
[1776698512208,51.19,75351.72,0.0,-0.98524,1e-05,2.41685]
[1776698513215,51.19,75349.02,0.0,-0.98528,1e-05,2.41191]
[1776698514344,51.19,75341.84,0.0,-0.98536,1e-05,2.39977]
[1776698516238,51.18,75344.04,0.0,-0.98535,1e-05,2.40222]
[1776698518250,51.18,75333.92,0.0,-0.98547,1e-05,2.38486]
[1776698519257,51.17,75332.2,0.0,-0.98549,1e-05,2.3816]
[1776698523291,51.17,75335.39,0.0,-0.98547,1e-05,2.38469]
[1776698524415,51.16,75371.85,0.0,-0.98506,1e-05,2.44321]
[1776698525301,51.16,75371.85,0.0,-0.98507,1e-05,2.44267]
[1776698526307,51.16,75382.42,0.0,-0.98495,1e-05,2.45937]
[1776698527317,51.16,75388.66,0.0,-0.98488,1e-05,2.46899]
[1776698528322,51.15,75405.6,0.0,-0.98469,1e-05,2.49636]
[1776698529330,51.12,75407.2,0.0,-0.98472,1e-05,2.49197]
[1776698532350,51.03,75401.79,0.0,-0.98493,1e-05,2.46254]
[1776698534495,51.0,75422.48,0.0,-0.98474,1e-05,2.48975]
[1776698537425,50.97,75415.92,0.0,-0.98487,1e-05,2.47172]
[1776698538395,50.97,75404.64,0.0,-0.985,1e-05,2.45311]
[1776698540411,50.94,75378.71,0.0,-0.98534,1e-05,2.40383]
[1776698541418,50.92,75367.75,0.0,-0.98551,1e-05,2.37989]
[1776698542427,50.91,75388.93,0.0,-0.98527,1e-05,2.41366]
[1776698543435,50.91,75380.16,0.0,-0.98538,1e-05,2.3989]
[1776698544676,50.91,75365.97,0.0,-0.98554,1e-05,2.37551]
[1776698545453,50.91,75365.97,0.0,-0.98554,1e-05,2.37503]
[1776698546460,50.91,75408.21,0.0,-0.98507,1e-05,2.44362]
[1776698547465,50.9,75408.73,0.0,-0.98507,1e-05,2.44341]
[1776698548473,50.9,75402.0,0.0,-0.98515,1e-05,2.43179]
[1776698550506,50.89,75395.25,0.0,-0.98524,1e-05,2.41909]
[1776698551718,50.89,75404.75,0.0,-0.98514,1e-05,2.43224]
[1776698553538,50.89,75398.18,0.0,-0.98522,1e-05,2.42095]
[1776698554543,50.88,75397.57,0.0,-0.98524,1e-05,2.41888]
[1776698555542,50.88,75413.32,0.0,-0.98506,1e-05,2.44408]
[1776698556549,50.88,75426.07,0.0,-0.98492,1e-05,2.4651]
[1776698557556,50.87,75427.9,0.0,-0.9849,1e-05,2.46689]
[1776698558564,50.87,75417.67,0.0,-0.98503,1e-05,2.44942]
[1776698559578,50.87,75424.71,0.0,-0.98494,1e-05,2.46103]
[1776698561834,50.84,75439.81,0.0,-0.98482,1e-05,2.47879]
[1776698563604,50.84,75477.37,0.0,-0.98438,1e-05,2.54119]
[1776698564608,50.84,75493.58,0.0,-0.98419,1e-05,2.56857]
[1776698565623,50.84,75495.84,0.0,-0.98416,1e-05,2.57249]
[1776698566624,50.84,75512.22,0.0,-0.98397,1e-05,2.60069]
[1776698567634,50.84,75514.14,0.0,-0.98394,1e-05,2.60458]
[1776698569642,50.84,75507.29,0.0,-0.98402,1e-05,2.59334]
[1776698570667,50.84,75512.79,0.0,-0.98395,1e-05,2.60282]
[1776698571927,50.84,75496.48,0.0,-0.98415,1e-05,2.5748]
[1776698573680,50.84,75495.96,0.0,-0.98415,1e-05,2.57425]
[1776698574688,50.84,75487.55,0.0,-0.98425,1e-05,2.55994]
[1776698575688,50.85,75464.89,0.0,-0.98452,1e-05,2.52232]
[1776698576695,50.85,75470.16,0.0,-0.98444,1e-05,2.53263]
[1776698577714,50.86,75468.44,0.0,-0.98446,1e-05,2.53096]
[1776698580726,50.86,75474.5,0.0,-0.98438,1e-05,2.54157]
[1776698582000,50.87,75463.39,0.0,-0.9845,1e-05,2.52397]
[1776698583757,50.87,75461.95,0.0,-0.98451,1e-05,2.5229]
[1776698584752,50.87,75450.95,0.0,-0.98464,1e-05,2.50456]
[1776698585761,50.88,75442.57,0.0,-0.98473,1e-05,2.49224]
[1776698586767,50.89,75443.66,0.0,-0.9847,1e-05,2.49594]
[1776698588782,50.87,75445.99,0.0,-0.98471,1e-05,2.49481]
[1776698593826,50.73,75443.73,0.0,-0.98496,1e-05,2.45923]
[1776698594833,50.73,75450.79,0.0,-0.98488,1e-05,2.47033]
[1776698595837,50.7,75454.57,0.0,-0.98488,1e-05,2.47039]
[1776698597111,50.65,75466.04,0.0,-0.98484,1e-05,2.47699]
[1776698598859,50.62,75475.39,0.0,-0.98478,1e-05,2.48629]
[1776698599866,50.62,75485.05,0.0,-0.98467,1e-05,2.50183]
[1776698600872,50.61,75482.04,0.0,-0.98471,1e-05,2.4961]
[1776698603909,50.56,75463.17,0.0,-0.98502,1e-05,2.45105]
[1776698604904,50.53,75441.88,0.0,-0.98531,1e-05,2.41032]
[1776698605911,50.53,75436.56,0.0,-0.98537,1e-05,2.40113]
[1776698607185,50.52,75432.01,0.0,-0.98543,1e-05,2.39275]
[1776698612965,50.49,75432.91,0.0,-0.98548,1e-05,2.38532]
[1776698617257,50.49,75417.25,0.0,-0.98567,1e-05,2.35821]
[1776698619003,50.45,75414.33,0.0,-0.98576,1e-05,2.34544]
[1776698622025,50.4,75409.4,0.0,-0.98589,1e-05,2.32634]
[1776698624047,50.38,75402.62,0.0,-0.98599,1e-05,2.31185]
[1776698626058,50.37,75407.94,0.0,-0.98596,1e-05,2.3167]
[1776698629081,50.33,75416.21,0.0,-0.98594,1e-05,2.32009]
[1776698632099,50.31,75447.65,0.0,-0.98561,1e-05,2.36705]
[1776698633106,50.31,75456.49,0.0,-0.98552,1e-05,2.38056]
[1776698637140,50.3,75461.34,0.0,-0.98548,1e-05,2.38671]
[1776698638147,50.3,75456.17,0.0,-0.98554,1e-05,2.37787]
[1776698640160,50.29,75450.59,0.0,-0.98561,1e-05,2.36799]
[1776698643182,50.29,75455.28,0.0,-0.98556,1e-05,2.37435]
[1776698645199,50.29,75465.24,0.0,-0.98545,1e-05,2.39015]
[1776698646206,50.26,75500.07,0.0,-0.9851,1e-05,2.4416]
[1776698647216,50.26,75509.99,0.0,-0.98499,1e-05,2.45754]
[1776698649228,50.25,75493.46,0.0,-0.98519,1e-05,2.429]
[1776698650243,50.25,75488.28,0.0,-0.98525,1e-05,2.41994]
[1776698654264,50.24,75494.66,0.0,-0.98519,1e-05,2.42848]
[1776698655273,50.22,75500.19,0.0,-0.98516,1e-05,2.43243]
[1776698656278,50.22,75493.88,0.0,-0.98524,1e-05,2.4215]
[1776698660305,50.21,75478.76,0.0,-0.98542,1e-05,2.39475]
[1776698661312,50.21,75468.45,0.0,-0.98554,1e-05,2.37751]
[1776698662320,50.21,75481.22,0.0,-0.9854,1e-05,2.39792]
[1776698665340,50.2,75487.15,0.0,-0.98535,1e-05,2.40628]
[1776698668363,50.2,75481.78,0.0,-0.98542,1e-05,2.39613]
[1776698673396,50.19,75487.4,0.0,-0.98538,1e-05,2.40133]
[1776698675682,50.18,75508.0,0.0,-0.98515,1e-05,2.43445]
[1776698677427,50.18,75517.47,0.0,-0.98505,1e-05,2.44915]
[1776698678441,50.18,75509.17,0.0,-0.98515,1e-05,2.43483]
[1776698679445,50.17,75501.6,0.0,-0.98524,1e-05,2.42181]
[1776698680453,50.17,75495.47,0.0,-0.98531,1e-05,2.41122]
[1776698685755,50.16,75491.32,0.0,-0.98537,1e-05,2.40209]
[1776698687503,50.16,75493.13,0.0,-0.98536,1e-05,2.40417]
[1776698689519,50.15,75487.87,0.0,-0.98543,1e-05,2.39467]
[1776698691530,50.15,75481.21,0.0,-0.98551,1e-05,2.38294]
[1776698694553,50.14,75469.32,0.0,-0.98565,1e-05,2.36243]
[1776698695825,50.13,75463.42,0.0,-0.98574,1e-05,2.34937]
[1776698698582,50.09,75456.65,0.0,-0.98588,1e-05,2.32879]
[1776698700598,50.08,75445.89,0.0,-0.98601,1e-05,2.311]
[1776698702634,50.08,75468.87,0.0,-0.98576,1e-05,2.34727]
[1776698703643,50.08,75480.85,0.0,-0.98562,1e-05,2.36632]
[1776698705897,50.06,75470.82,0.0,-0.98576,1e-05,2.34618]
[1776698707698,50.03,75468.35,0.0,-0.98584,1e-05,2.33563]
[1776698708709,50.02,75463.02,0.0,-0.98592,1e-05,2.32405]
[1776698709713,50.02,75449.11,0.0,-0.98607,1e-05,2.30155]
[1776698710720,50.02,75441.62,0.0,-0.98616,1e-05,2.28941]
[1776698713744,50.01,75466.07,0.0,-0.98591,1e-05,2.32549]
[1776698714750,49.99,75466.07,0.0,-0.98593,1e-05,2.32245]
[1776698715968,49.98,75475.76,0.0,-0.98584,1e-05,2.33492]
[1776698717776,49.96,75481.93,0.0,-0.9858,1e-05,2.34135]
[1776698718782,49.96,75487.51,0.0,-0.98574,1e-05,2.35003]
[1776698723851,49.96,75483.19,0.0,-0.9858,1e-05,2.34164]
[1776698724846,49.94,75475.01,0.0,-0.98591,1e-05,2.32494]
[1776698726049,49.94,75495.07,0.0,-0.98569,1e-05,2.35707]
[1776698727867,49.94,75496.22,0.0,-0.98568,1e-05,2.35828]
[1776698730889,49.93,75491.07,0.0,-0.98575,1e-05,2.34889]
[1776698732917,49.93,75484.25,0.0,-0.98584,1e-05,2.33544]
[1776698734916,49.93,75471.96,0.0,-0.98598,1e-05,2.3151]
[1776698736118,49.93,75464.63,0.0,-0.98606,1e-05,2.30311]
[1776698736930,49.93,75464.63,0.0,-0.98606,1e-05,2.30286]
[1776698739952,49.92,75459.35,0.0,-0.98613,1e-05,2.29372]
[1776698740958,49.91,75452.33,0.0,-0.98622,1e-05,2.28028]
[1776698741983,49.91,75454.66,0.0,-0.9862,1e-05,2.28376]
[1776698742974,49.91,75462.17,0.0,-0.98612,1e-05,2.29548]
[1776698743981,49.91,75466.59,0.0,-0.98607,1e-05,2.30229]
[1776698746190,49.91,75453.47,0.0,-0.98622,1e-05,2.28094]
[1776698747009,49.91,75453.47,0.0,-0.98622,1e-05,2.28072]
[1776698752068,49.9,75452.74,0.0,-0.98623,1e-05,2.27852]
[1776698754062,49.9,75464.79,0.0,-0.9861,1e-05,2.29724]
[1776698755069,49.9,75463.06,0.0,-0.98613,1e-05,2.29423]
[1776698757083,49.9,75462.25,0.0,-0.98614,1e-05,2.29245]
[1776698758090,49.9,75472.47,0.0,-0.98603,1e-05,2.30852]
[1776698759096,49.89,75473.49,0.0,-0.98602,1e-05,2.30988]
[1776698762140,49.89,75487.56,0.0,-0.98587,1e-05,2.33195]
[1776698763139,49.89,75509.28,0.0,-0.98562,1e-05,2.36691]
[1776698764150,49.89,75524.21,0.0,-0.98546,1e-05,2.39068]
[1776698765172,49.89,75520.82,0.0,-0.9855,1e-05,2.3847]
[1776698766348,49.88,75540.99,0.0,-0.98527,1e-05,2.41757]
[1776698767175,49.88,75540.99,0.0,-0.98528,1e-05,2.41713]
[1776698768175,49.88,75561.57,0.0,-0.98503,1e-05,2.45185]
[1776698769181,49.88,75563.7,0.0,-0.98501,1e-05,2.45489]
[1776698771195,49.88,75549.72,0.0,-0.98518,1e-05,2.4313]
[1776698772208,49.88,75546.92,0.0,-0.98521,1e-05,2.427]
[1776698774222,49.88,75567.94,0.0,-0.98496,1e-05,2.46205]
[1776698775235,49.88,75571.0,0.0,-0.98493,1e-05,2.46666]
[1776698780306,49.88,75568.9,0.0,-0.98495,1e-05,2.46377]
[1776698781271,49.88,75553.97,0.0,-0.98513,1e-05,2.4382]
[1776698782284,49.88,75556.2,0.0,-0.98511,1e-05,2.44143]
[1776698784297,49.88,75540.6,0.0,-0.98528,1e-05,2.41617]
[1776698785303,49.88,75544.95,0.0,-0.98524,1e-05,2.42294]
[1776698786502,49.88,75541.34,0.0,-0.98528,1e-05,2.41648]
[1776698789338,49.87,75518.67,0.0,-0.98554,1e-05,2.3786]
[1776698790346,49.88,75511.23,0.0,-0.98562,1e-05,2.36688]
[1776698791351,49.88,75508.55,0.0,-0.98566,1e-05,2.36119]
[1776698792361,49.9,75515.17,0.0,-0.98555,1e-05,2.3767]
[1776698794374,49.88,75524.33,0.0,-0.98548,1e-05,2.38754]
[1776698795382,49.88,75536.74,0.0,-0.98534,1e-05,2.40758]
[1776698796568,49.88,75549.69,0.0,-0.98519,1e-05,2.42947]
[1776698798403,49.88,75553.44,0.0,-0.98515,1e-05,2.43563]
[1776698799410,49.88,75572.1,0.0,-0.98492,1e-05,2.46729]
[1776698800443,49.88,75571.44,0.0,-0.98493,1e-05,2.46648]
[1776698801430,49.88,75557.59,0.0,-0.9851,1e-05,2.44217]
[1776698804452,49.88,75567.74,0.0,-0.98498,1e-05,2.45903]
[1776698806647,49.88,75577.85,0.0,-0.98486,1e-05,2.47671]
[1776698808486,49.88,75568.33,0.0,-0.98498,1e-05,2.45955]
[1776698809493,49.88,75566.95,0.0,-0.98499,1e-05,2.45755]
[1776698814529,49.88,75566.11,0.0,-0.98499,1e-05,2.45776]
[1776698817555,49.89,75574.01,0.0,-0.98489,1e-05,2.47204]
[1776698819569,49.89,75561.0,0.0,-0.98504,1e-05,2.45077]
[1776698820578,49.89,75549.93,0.0,-0.98517,1e-05,2.4323]
[1776698821584,49.89,75545.41,0.0,-0.98522,1e-05,2.42515]
[1776698825611,49.9,75526.97,0.0,-0.98543,1e-05,2.3953]
[1776698826619,49.89,75521.96,0.0,-0.98549,1e-05,2.38665]
[1776698827625,49.9,75515.9,0.0,-0.98555,1e-05,2.37715]
[1776698828632,49.9,75518.53,0.0,-0.98552,1e-05,2.38192]
[1776698829639,49.9,75524.29,0.0,-0.98545,1e-05,2.39183]
[1776698830647,49.9,75528.98,0.0,-0.98539,1e-05,2.39998]
[1776698831653,49.9,75531.42,0.0,-0.98536,1e-05,2.40443]
[1776698832660,49.9,75539.57,0.0,-0.98527,1e-05,2.41832]
[1776698833670,49.91,75554.3,0.0,-0.98509,1e-05,2.44324]
[1776698834674,49.91,75556.15,0.0,-0.98507,1e-05,2.44667]
[1776698838702,49.91,75549.85,0.0,-0.98513,1e-05,2.4375]
[1776698840716,49.92,75560.06,0.0,-0.98501,1e-05,2.4553]
[1776698841728,49.92,75557.75,0.0,-0.98503,1e-05,2.45175]
[1776698845751,49.92,75568.19,0.0,-0.9849,1e-05,2.4706]
[1776698846935,49.93,75568.14,0.0,-0.9849,1e-05,2.47112]
[1776698849783,49.93,75576.94,0.0,-0.98479,1e-05,2.4866]
[1776698850791,49.93,75571.29,0.0,-0.98485,1e-05,2.47731]
[1776698852805,49.93,75565.56,0.0,-0.98493,1e-05,2.46637]
[1776698853811,49.93,75564.51,0.0,-0.98494,1e-05,2.4649]
[1776698854825,49.93,75577.03,0.0,-0.98479,1e-05,2.48636]
[1776698855826,49.93,75610.79,0.0,-0.98439,1e-05,2.54348]
[1776698857026,49.93,75611.0,0.0,-0.9844,1e-05,2.54246]
[1776698861880,49.93,75619.17,0.0,-0.98429,1e-05,2.55728]
[1776698862884,49.93,75632.0,0.0,-0.98413,1e-05,2.57973]
[1776698863885,49.93,75646.97,0.0,-0.98395,1e-05,2.60604]
[1776698864891,49.93,75655.28,0.0,-0.98385,1e-05,2.62074]
[1776698865900,49.93,75662.73,0.0,-0.98375,1e-05,2.63396]
[1776698867126,49.93,75678.82,0.0,-0.98355,1e-05,2.6626]
[1776698868952,49.93,75686.92,0.0,-0.98344,1e-05,2.67764]
[1776698869954,49.93,75681.25,0.0,-0.98352,1e-05,2.66742]
[1776698870961,49.93,75696.74,0.0,-0.98332,1e-05,2.6952]
[1776698872976,49.93,75696.6,0.0,-0.98333,1e-05,2.69349]
[1776698873982,49.92,75690.67,0.0,-0.98341,1e-05,2.68195]
[1776698874998,49.92,75678.93,0.0,-0.98357,1e-05,2.66026]
[1776698875997,49.92,75672.47,0.0,-0.98365,1e-05,2.64845]
[1776698877205,49.92,75658.13,0.0,-0.98383,1e-05,2.62294]
[1776698879039,49.92,75646.7,0.0,-0.98397,1e-05,2.60285]
[1776698880033,49.92,75642.92,0.0,-0.98402,1e-05,2.59629]
[1776698881041,49.92,75633.22,0.0,-0.98414,1e-05,2.57941]
[1776698882044,49.92,75625.99,0.0,-0.98422,1e-05,2.56707]
[1776698884062,49.92,75620.13,0.0,-0.98429,1e-05,2.55703]
[1776698885069,49.92,75608.98,0.0,-0.98443,1e-05,2.53811]
[1776698889100,49.93,75622.37,0.0,-0.98426,1e-05,2.56193]
[1776698890113,49.93,75632.49,0.0,-0.98413,1e-05,2.57966]
[1776698892121,49.93,75637.41,0.0,-0.98407,1e-05,2.58846]
[1776698894140,49.93,75659.9,0.0,-0.98379,1e-05,2.6282]
[1776698895150,49.93,75665.81,0.0,-0.98372,1e-05,2.6387]
[1776698896159,49.93,75654.94,0.0,-0.98385,1e-05,2.61948]
[1776698897358,49.93,75656.47,0.0,-0.98383,1e-05,2.62223]
[1776698899181,49.93,75646.34,0.0,-0.98396,1e-05,2.60447]
[1776698900184,49.93,75643.09,0.0,-0.984,1e-05,2.59884]
[1776698902198,49.93,75635.53,0.0,-0.98409,1e-05,2.58577]
[1776698903203,49.93,75645.74,0.0,-0.98396,1e-05,2.60375]
[1776698904211,49.93,75649.7,0.0,-0.98392,1e-05,2.61079]
[1776698906225,49.93,75659.18,0.0,-0.9838,1e-05,2.62764]
[1776698907439,49.93,75667.87,0.0,-0.98369,1e-05,2.64308]
[1776698909265,49.93,75656.05,0.0,-0.98384,1e-05,2.62216]
[1776698910272,49.93,75646.98,0.0,-0.98395,1e-05,2.60619]
[1776698912330,49.93,75665.71,0.0,-0.98373,1e-05,2.63739]
[1776698913296,49.93,75669.45,0.0,-0.98368,1e-05,2.64413]
[1776698915328,49.93,75658.71,0.0,-0.98381,1e-05,2.62515]
[1776698917526,49.93,75641.82,0.0,-0.98402,1e-05,2.59554]
[1776698918358,49.93,75641.82,0.0,-0.98402,1e-05,2.59563]
[1776698919361,49.93,75635.71,0.0,-0.98409,1e-05,2.58505]
[1776698921379,49.93,75640.87,0.0,-0.98403,1e-05,2.59427]
[1776698923391,49.93,75633.88,0.0,-0.98411,1e-05,2.58227]
[1776698928425,49.94,75638.13,0.0,-0.98406,1e-05,2.59027]
[1776698929432,49.94,75632.01,0.0,-0.98413,1e-05,2.57971]
[1776698934467,49.94,75630.36,0.0,-0.98415,1e-05,2.5775]
[1776698936483,49.94,75638.54,0.0,-0.98404,1e-05,2.59202]
[1776698937670,49.94,75649.46,0.0,-0.98391,1e-05,2.61129]
[1776698938497,49.94,75649.46,0.0,-0.98391,1e-05,2.61137]
[1776698943537,49.94,75650.15,0.0,-0.9839,1e-05,2.61297]
[1776698944544,49.94,75633.31,0.0,-0.9841,1e-05,2.58357]
[1776698949578,49.95,75632.02,0.0,-0.98412,1e-05,2.58194]
[1776698951593,49.95,75637.15,0.0,-0.98405,1e-05,2.59112]
[1776698953609,49.95,75630.32,0.0,-0.98413,1e-05,2.57944]
[1776698954614,49.95,75622.21,0.0,-0.98423,1e-05,2.56549]
[1776698955622,49.95,75611.31,0.0,-0.98436,1e-05,2.54681]
[1776698957824,49.95,75636.0,0.0,-0.98406,1e-05,2.59001]
[1776698959650,49.95,75637.74,0.0,-0.98404,1e-05,2.59326]
[1776698964688,49.95,75632.12,0.0,-0.9841,1e-05,2.58397]
[1776698969723,49.96,75629.78,0.0,-0.98413,1e-05,2.58046]
[1776698974761,49.96,75632.41,0.0,-0.9841,1e-05,2.58372]
[1776698975765,49.96,75641.72,0.0,-0.98399,1e-05,2.60011]
[1776698976775,49.96,75648.76,0.0,-0.9839,1e-05,2.61256]
[1776698977779,49.96,75651.87,0.0,-0.98386,1e-05,2.6181]
[1776698978786,49.96,75657.45,0.0,-0.98379,1e-05,2.62801]
[1776698979795,49.96,75655.56,0.0,-0.98381,1e-05,2.62471]
[1776698980800,49.96,75642.49,0.0,-0.98397,1e-05,2.60175]
[1776698981809,49.96,75638.37,0.0,-0.98402,1e-05,2.59461]
[1776698985841,49.96,75676.22,0.0,-0.98355,1e-05,2.66188]
[1776698986856,49.96,75684.47,0.0,-0.98344,1e-05,2.67662]
[1776698987857,49.96,75682.41,0.0,-0.98347,1e-05,2.67288]
[1776698992894,49.96,75682.58,0.0,-0.98347,1e-05,2.673]
[1776698993901,49.96,75689.35,0.0,-0.98338,1e-05,2.68511]
[1776698994908,49.96,75694.88,0.0,-0.98331,1e-05,2.695]
[1776698995916,49.96,75694.88,0.0,-0.98331,1e-05,2.69492]
[1776698999951,49.96,75741.12,0.0,-0.98271,1e-05,2.77955]
[1776699001141,49.96,75734.56,0.0,-0.9828,1e-05,2.76746]
[1776699002989,49.96,75705.01,0.0,-0.98318,1e-05,2.71373]
[1776699003997,49.96,75687.87,0.0,-0.98341,1e-05,2.68163]
[1776699005012,49.95,75681.53,0.0,-0.9835,1e-05,2.66933]
[1776699006017,49.95,75669.03,0.0,-0.98366,1e-05,2.64635]
[1776699007021,49.95,75649.9,0.0,-0.9839,1e-05,2.61252]
[1776699008039,49.95,75645.64,0.0,-0.98396,1e-05,2.60422]
[1776699011071,49.96,75633.36,0.0,-0.98409,1e-05,2.585]
[1776699012086,49.96,75633.36,0.0,-0.98409,1e-05,2.58509]
[1776699013101,49.96,75620.61,0.0,-0.98424,1e-05,2.56405]
[1776699014087,49.97,75636.41,0.0,-0.98404,1e-05,2.59275]
[1776699015094,49.97,75632.3,0.0,-0.98408,1e-05,2.5867]
[1776699017115,49.98,75623.61,0.0,-0.98418,1e-05,2.57269]
[1776699018117,49.98,75614.16,0.0,-0.98428,1e-05,2.55756]
[1776699019123,49.98,75616.11,0.0,-0.98426,1e-05,2.56109]
[1776699020150,49.98,75609.55,0.0,-0.98434,1e-05,2.54989]
[1776699021160,49.98,75594.26,0.0,-0.98452,1e-05,2.5236]
[1776699022153,49.98,75594.26,0.0,-0.98452,1e-05,2.52397]
[1776699023154,49.99,75605.54,0.0,-0.98438,1e-05,2.54356]
[1776699024167,49.99,75610.1,0.0,-0.98433,1e-05,2.55159]
[1776699025176,49.99,75607.57,0.0,-0.98436,1e-05,2.54738]
[1776699026179,49.99,75596.76,0.0,-0.98448,1e-05,2.52894]
[1776699027189,49.99,75592.81,0.0,-0.98453,1e-05,2.52236]
[1776699030214,49.99,75603.43,0.0,-0.9844,1e-05,2.54115]
[1776699031415,49.99,75602.99,0.0,-0.98441,1e-05,2.53882]
[1776699034236,49.99,75611.05,0.0,-0.98431,1e-05,2.55303]
[1776699035249,49.99,75614.7,0.0,-0.98427,1e-05,2.55947]
[1776699036251,49.99,75624.44,0.0,-0.98415,1e-05,2.5765]
[1776699037259,49.99,75628.09,0.0,-0.9841,1e-05,2.58294]
[1776699040280,50.0,75610.79,0.0,-0.98431,1e-05,2.55317]
[1776699041492,50.0,75588.32,0.0,-0.98458,1e-05,2.51488]
[1776699043298,50.0,75591.83,0.0,-0.98454,1e-05,2.52108]
[1776699044306,50.0,75601.23,0.0,-0.98442,1e-05,2.53739]
[1776699045314,50.0,75609.0,0.0,-0.98433,1e-05,2.55094]
[1776699046345,50.0,75615.69,0.0,-0.98425,1e-05,2.56265]
[1776699047330,50.0,75622.31,0.0,-0.98416,1e-05,2.57426]
[1776699048347,50.0,75614.66,0.0,-0.98426,1e-05,2.56109]
[1776699049355,50.0,75610.06,0.0,-0.98431,1e-05,2.55325]
[1776699050351,50.0,75604.42,0.0,-0.98438,1e-05,2.54366]
[1776699053372,50.0,75595.54,0.0,-0.98448,1e-05,2.52883]
[1776699054379,50.0,75591.9,0.0,-0.98453,1e-05,2.52276]
[1776699057400,50.01,75597.31,0.0,-0.98446,1e-05,2.53272]
[1776699059414,50.01,75585.0,0.0,-0.9846,1e-05,2.51202]
[1776699060422,50.01,75579.91,0.0,-0.98466,1e-05,2.50334]
[1776699061660,50.01,75578.85,0.0,-0.98467,1e-05,2.50196]
[1776699067470,50.02,75577.4,0.0,-0.98468,1e-05,2.50076]
[1776699070491,50.02,75586.62,0.0,-0.98456,1e-05,2.5171]
[1776699071726,50.02,75591.8,0.0,-0.9845,1e-05,2.52613]
[1776699075534,50.02,75606.78,0.0,-0.98432,1e-05,2.55254]
[1776699077550,50.02,75613.24,0.0,-0.98424,1e-05,2.56394]
[1776699078555,50.02,75624.69,0.0,-0.98409,1e-05,2.58392]
[1776699079568,50.02,75634.29,0.0,-0.98398,1e-05,2.60074]
[1776699081793,50.02,75641.09,0.0,-0.98389,1e-05,2.61274]
[1776699083590,50.02,75658.58,0.0,-0.98367,1e-05,2.64362]
[1776699084598,50.02,75671.56,0.0,-0.98351,1e-05,2.66665]
[1776699088629,50.02,75680.32,0.0,-0.9834,1e-05,2.68201]
[1776699089633,50.02,75680.32,0.0,-0.9834,1e-05,2.68191]
[1776699091863,50.02,75674.29,0.0,-0.98349,1e-05,2.66896]
[1776699092656,50.02,75674.29,0.0,-0.98349,1e-05,2.66888]
[1776699093664,50.02,75664.26,0.0,-0.98362,1e-05,2.65095]
[1776699095706,50.02,75654.67,0.0,-0.98374,1e-05,2.6339]
[1776699097723,50.02,75650.7,0.0,-0.98379,1e-05,2.62686]
[1776699102743,50.02,75648.36,0.0,-0.98382,1e-05,2.62273]
[1776699106774,50.02,75642.33,0.0,-0.98389,1e-05,2.61213]
[1776699107786,50.02,75635.43,0.0,-0.98398,1e-05,2.60004]
[1776699108790,50.02,75632.02,0.0,-0.98402,1e-05,2.59411]
[1776699109801,50.02,75639.8,0.0,-0.98392,1e-05,2.6078]
[1776699110801,50.02,75656.52,0.0,-0.98372,1e-05,2.63731]
[1776699112036,50.02,75657.38,0.0,-0.98371,1e-05,2.63882]
[1776699117851,50.02,75652.54,0.0,-0.98377,1e-05,2.63015]
[1776699119875,50.02,75643.65,0.0,-0.98388,1e-05,2.61447]
[1776699120872,50.02,75637.88,0.0,-0.98395,1e-05,2.60435]
[1776699121880,50.02,75631.61,0.0,-0.98403,1e-05,2.5934]
[1776699122905,50.02,75629.73,0.0,-0.98405,1e-05,2.59017]
[1776699124900,50.02,75635.3,0.0,-0.98398,1e-05,2.60003]
[1776699125909,50.02,75639.99,0.0,-0.98392,1e-05,2.6083]
[1776699126914,50.02,75640.5,0.0,-0.98391,1e-05,2.60922]
[1776699127921,50.02,75634.01,0.0,-0.98399,1e-05,2.59787]
[1776699128929,50.02,75632.87,0.0,-0.98401,1e-05,2.59592]
[1776699131951,50.02,75640.25,0.0,-0.98392,1e-05,2.609]
[1776699132958,50.02,75644.61,0.0,-0.98386,1e-05,2.61669]
[1776699133964,50.02,75638.31,0.0,-0.98394,1e-05,2.60563]
[1776699134973,50.02,75635.1,0.0,-0.98398,1e-05,2.60003]
[1776699136985,50.02,75620.8,0.0,-0.98415,1e-05,2.57517]
[1776699137996,50.02,75615.82,0.0,-0.98421,1e-05,2.56661]
[1776699139002,50.02,75617.19,0.0,-0.9842,1e-05,2.56909]
[1776699143031,50.03,75605.85,0.0,-0.98433,1e-05,2.54989]
[1776699144037,50.03,75605.86,0.0,-0.98433,1e-05,2.55005]
[1776699147059,50.03,75594.95,0.0,-0.98446,1e-05,2.53169]
[1776699148064,50.03,75591.84,0.0,-0.9845,1e-05,2.52653]
[1776699150083,50.03,75583.31,0.0,-0.9846,1e-05,2.5123]
[1776699151086,50.03,75585.77,0.0,-0.98458,1e-05,2.51483]
[1776699153100,50.03,75588.74,0.0,-0.98454,1e-05,2.52028]
[1776699156121,50.03,75580.07,0.0,-0.98464,1e-05,2.50605]
[1776699160152,50.04,75572.5,0.0,-0.98472,1e-05,2.49403]
[1776699164184,50.04,75582.29,0.0,-0.9846,1e-05,2.51154]
[1776699165190,50.04,75602.34,0.0,-0.98436,1e-05,2.54611]
[1776699166198,50.04,75620.45,0.0,-0.98413,1e-05,2.5776]
[1776699167203,50.04,75617.6,0.0,-0.98417,1e-05,2.57274]
[1776699169230,50.04,75613.14,0.0,-0.98422,1e-05,2.5652]
[1776699170233,50.05,75600.36,0.0,-0.98438,1e-05,2.54324]
[1776699171241,50.05,75589.2,0.0,-0.98451,1e-05,2.52423]
[1776699172485,50.05,75586.61,0.0,-0.98454,1e-05,2.51998]
[1776699177283,50.05,75582.23,0.0,-0.98458,1e-05,2.51344]
[1776699182565,50.05,75575.57,0.0,-0.98466,1e-05,2.5031]
[1776699185338,50.06,75586.09,0.0,-0.98453,1e-05,2.52168]
[1776699186345,50.06,75585.44,0.0,-0.98453,1e-05,2.52075]
[1776699191382,50.06,75583.74,0.0,-0.98455,1e-05,2.51876]
[1776699193396,50.06,75584.23,0.0,-0.98454,1e-05,2.51999]
[1776699195409,50.07,75584.48,0.0,-0.98453,1e-05,2.52081]
[1776699196415,50.07,75578.4,0.0,-0.9846,1e-05,2.51062]
[1776699197422,50.07,75578.14,0.0,-0.98461,1e-05,2.51039]
[1776699200456,50.07,75585.9,0.0,-0.98451,1e-05,2.52426]
[1776699201456,50.07,75600.56,0.0,-0.98433,1e-05,2.54962]
[1776699202706,50.07,75598.22,0.0,-0.98436,1e-05,2.54573]
[1776699206487,50.07,75598.93,0.0,-0.98435,1e-05,2.54748]
[1776699211523,50.08,75595.73,0.0,-0.98439,1e-05,2.54075]
[1776699216561,50.08,75597.44,0.0,-0.98436,1e-05,2.54437]
[1776699218574,50.08,75588.3,0.0,-0.98447,1e-05,2.52895]
[1776699219580,50.08,75584.74,0.0,-0.98451,1e-05,2.52302]
[1776699221596,50.08,75581.48,0.0,-0.98455,1e-05,2.51779]
[1776699226632,50.09,75585.75,0.0,-0.98449,1e-05,2.52616]
[1776699227637,50.09,75593.82,0.0,-0.9844,1e-05,2.54]
[1776699228653,50.09,75593.73,0.0,-0.9844,1e-05,2.53998]
[1776699233680,50.09,75594.31,0.0,-0.98438,1e-05,2.54166]
[1776699235694,50.09,75599.4,0.0,-0.98432,1e-05,2.55069]
[1776699238716,50.09,75604.05,0.0,-0.98426,1e-05,2.55906]
[1776699240752,50.09,75596.09,0.0,-0.98436,1e-05,2.54554]
[1776699241745,50.09,75585.46,0.0,-0.98448,1e-05,2.52741]
[1776699242989,50.09,75590.95,0.0,-0.98442,1e-05,2.53711]
[1776699244763,50.1,75596.08,0.0,-0.98435,1e-05,2.54607]
[1776699246795,50.1,75597.68,0.0,-0.98433,1e-05,2.54907]
[1776699247802,50.1,75587.96,0.0,-0.98445,1e-05,2.53248]
[1776699249836,50.1,75566.73,0.0,-0.9847,1e-05,2.49654]
[1776699250844,50.1,75539.05,0.0,-0.98502,1e-05,2.45015]
[1776699251849,50.1,75543.19,0.0,-0.98498,1e-05,2.4565]
[1776699255877,50.1,75541.09,0.0,-0.985,1e-05,2.45296]
[1776699256884,50.1,75527.49,0.0,-0.98516,1e-05,2.43056]
[1776699257894,50.09,75524.9,0.0,-0.98519,1e-05,2.42569]
[1776699258905,50.09,75523.62,0.0,-0.98521,1e-05,2.42305]
[1776699260919,50.09,75537.52,0.0,-0.98505,1e-05,2.44632]
[1776699261928,50.09,75546.11,0.0,-0.98495,1e-05,2.46069]
[1776699263146,50.1,75551.71,0.0,-0.98488,1e-05,2.47069]
[1776699263940,50.1,75551.71,0.0,-0.98488,1e-05,2.47096]
[1776699264951,50.1,75544.24,0.0,-0.98496,1e-05,2.45868]
[1776699265955,50.1,75545.07,0.0,-0.98495,1e-05,2.46035]
[1776699269987,50.1,75555.09,0.0,-0.98483,1e-05,2.47832]
[1776699270992,50.1,75575.2,0.0,-0.98459,1e-05,2.51179]
[1776699272001,50.1,75590.57,0.0,-0.98442,1e-05,2.53553]
[1776699273221,50.1,75591.22,0.0,-0.98442,1e-05,2.53681]
[1776699275034,50.1,75596.38,0.0,-0.98435,1e-05,2.546]
[1776699276028,50.1,75597.38,0.0,-0.98434,1e-05,2.54787]
[1776699281062,50.1,75595.12,0.0,-0.98436,1e-05,2.54468]
[1776699286098,50.11,75592.94,0.0,-0.98438,1e-05,2.54165]
[1776699288124,50.11,75588.68,0.0,-0.98443,1e-05,2.53464]
[1776699290157,50.11,75582.4,0.0,-0.9845,1e-05,2.52422]
[1776699291139,50.11,75574.18,0.0,-0.9846,1e-05,2.51057]
[1776699296174,50.11,75575.03,0.0,-0.98458,1e-05,2.51278]
[1776699298188,50.12,75569.17,0.0,-0.98465,1e-05,2.5032]
[1776699299194,50.12,75564.81,0.0,-0.9847,1e-05,2.49601]
[1776699301217,50.12,75572.15,0.0,-0.98461,1e-05,2.5089]
[1776699302255,50.12,75558.12,0.0,-0.98478,1e-05,2.4853]
[1776699303230,50.12,75565.28,0.0,-0.98469,1e-05,2.49765]
[1776699304238,50.12,75570.35,0.0,-0.98463,1e-05,2.50647]
[1776699305245,50.12,75572.34,0.0,-0.9846,1e-05,2.51005]
[1776699308273,50.12,75565.05,0.0,-0.98468,1e-05,2.49824]
[1776699310287,50.13,75574.33,0.0,-0.98457,1e-05,2.51443]
[1776699311295,50.13,75588.06,0.0,-0.98441,1e-05,2.53809]
[1776699312306,50.13,75591.71,0.0,-0.98436,1e-05,2.54463]
[1776699313309,50.13,75600.41,0.0,-0.98425,1e-05,2.55973]
[1776699318344,50.13,75596.1,0.0,-0.9843,1e-05,2.55272]
[1776699321365,50.13,75594.04,0.0,-0.98432,1e-05,2.54954]
[1776699323625,50.13,75592.04,0.0,-0.98435,1e-05,2.54639]
[1776699325392,50.13,75580.31,0.0,-0.98449,1e-05,2.52654]
[1776699326401,50.14,75568.48,0.0,-0.98463,1e-05,2.50654]
[1776699327407,50.14,75566.77,0.0,-0.98464,1e-05,2.50384]
[1776699329425,50.14,75562.91,0.0,-0.98469,1e-05,2.49793]
[1776699331440,50.14,75557.53,0.0,-0.98476,1e-05,2.48719]
[1776699332447,50.14,75569.26,0.0,-0.98462,1e-05,2.5073]
[1776699333712,50.14,75565.21,0.0,-0.98467,1e-05,2.50062]
[1776699334460,50.14,75565.21,0.0,-0.98466,1e-05,2.50084]
[1776699339498,50.15,75578.44,0.0,-0.9845,1e-05,2.52443]
[1776699340506,50.15,75586.4,0.0,-0.9844,1e-05,2.53824]
[1776699341512,50.15,75599.17,0.0,-0.98425,1e-05,2.56038]
[1776699342520,50.15,75601.86,0.0,-0.98421,1e-05,2.56515]
[1776699343783,50.15,75613.19,0.0,-0.98407,1e-05,2.58491]
[1776699344534,50.15,75613.19,0.0,-0.98407,1e-05,2.58499]
[1776699347554,50.15,75622.19,0.0,-0.98396,1e-05,2.6009]
[1776699350575,50.15,75632.55,0.0,-0.98383,1e-05,2.61921]
[1776699351582,50.15,75633.45,0.0,-0.98382,1e-05,2.62081]
[1776699353859,50.15,75640.92,0.0,-0.98373,1e-05,2.634]
[1776699355614,50.15,75643.36,0.0,-0.9837,1e-05,2.6383]
[1776699358632,50.15,75648.85,0.0,-0.98363,1e-05,2.64794]
[1776699360648,50.15,75643.68,0.0,-0.98369,1e-05,2.6387]
[1776699361652,50.15,75651.1,0.0,-0.98361,1e-05,2.65094]
[1776699362660,50.14,75649.98,0.0,-0.98363,1e-05,2.6471]
[1776699365683,50.14,75644.63,0.0,-0.9837,1e-05,2.63756]
[1776699366690,50.14,75629.01,0.0,-0.9839,1e-05,2.61003]
[1776699367694,50.14,75627.17,0.0,-0.98392,1e-05,2.60683]
[1776699368701,50.14,75620.02,0.0,-0.98401,1e-05,2.59435]
[1776699369708,50.14,75614.52,0.0,-0.98407,1e-05,2.58481]
[1776699370716,50.14,75616.57,0.0,-0.98405,1e-05,2.58844]
[1776699371726,50.14,75603.0,0.0,-0.98421,1e-05,2.56494]
[1776699372761,50.14,75582.9,0.0,-0.98446,1e-05,2.53044]
[1776699374009,50.14,75588.92,0.0,-0.98438,1e-05,2.54106]
[1776699379784,50.14,75590.87,0.0,-0.98435,1e-05,2.54513]
[1776699381798,50.15,75597.93,0.0,-0.98427,1e-05,2.55757]
[1776699382805,50.15,75594.42,0.0,-0.98431,1e-05,2.55163]
[1776699384081,50.15,75578.5,0.0,-0.9845,1e-05,2.52444]
[1776699384826,50.15,75578.5,0.0,-0.9845,1e-05,2.52479]
[1776699386836,50.15,75559.33,0.0,-0.98472,1e-05,2.49237]
[1776699387844,50.15,75558.89,0.0,-0.98473,1e-05,2.49186]
[1776699392877,50.15,75547.35,0.0,-0.98487,1e-05,2.47169]
[1776699394157,50.16,75553.29,0.0,-0.98479,1e-05,2.48223]
[1776699399932,50.16,75556.47,0.0,-0.98474,1e-05,2.48891]
[1776699400939,50.16,75557.48,0.0,-0.98473,1e-05,2.49086]
[1776699405974,50.17,75565.43,0.0,-0.98463,1e-05,2.50556]
[1776699407988,50.17,75557.46,0.0,-0.98472,1e-05,2.4925]
[1776699410012,50.17,75546.88,0.0,-0.98484,1e-05,2.47512]
[1776699411023,50.17,75548.06,0.0,-0.98482,1e-05,2.47736]
[1776699412025,50.17,75548.26,0.0,-0.98482,1e-05,2.47797]
[1776699414297,50.18,75555.13,0.0,-0.98473,1e-05,2.49037]
[1776699417061,50.18,75549.95,0.0,-0.98479,1e-05,2.48239]
[1776699419080,50.18,75547.66,0.0,-0.98481,1e-05,2.47907]
[1776699421089,50.19,75556.57,0.0,-0.9847,1e-05,2.49466]
[1776699422097,50.19,75557.38,0.0,-0.98469,1e-05,2.49628]
[1776699426126,50.19,75550.83,0.0,-0.98476,1e-05,2.48618]
[1776699427131,50.19,75548.85,0.0,-0.98478,1e-05,2.48311]
[1776699432166,50.2,75555.63,0.0,-0.98469,1e-05,2.49592]
[1776699434450,50.2,75574.65,0.0,-0.98446,1e-05,2.52877]
[1776699435188,50.2,75574.65,0.0,-0.98446,1e-05,2.52897]
[1776699437202,50.2,75580.05,0.0,-0.98439,1e-05,2.53859]
[1776699440223,50.2,75585.16,0.0,-0.98433,1e-05,2.54789]
[1776699441230,50.21,75589.88,0.0,-0.98427,1e-05,2.55617]
[1776699442237,50.21,75590.25,0.0,-0.98427,1e-05,2.55695]
[1776699445258,50.21,75595.22,0.0,-0.9842,1e-05,2.56593]
[1776699450293,50.21,75593.11,0.0,-0.98422,1e-05,2.56292]
[1776699453314,50.21,75588.09,0.0,-0.98429,1e-05,2.55276]
[1776699455328,50.21,75610.83,0.0,-0.98401,1e-05,2.59244]
[1776699456335,50.21,75611.98,0.0,-0.984,1e-05,2.59452]
[1776699457342,50.21,75603.27,0.0,-0.98411,1e-05,2.57944]
[1776699458349,50.21,75599.88,0.0,-0.98415,1e-05,2.57366]
[1776699460362,50.22,75600.4,0.0,-0.98414,1e-05,2.57478]
[1776699463385,50.22,75586.26,0.0,-0.98431,1e-05,2.5507]
[1776699464392,50.22,75584.6,0.0,-0.98433,1e-05,2.54799]
[1776699466407,50.22,75590.19,0.0,-0.98426,1e-05,2.55793]
[1776699468420,50.22,75588.2,0.0,-0.98428,1e-05,2.55477]
[1776699472453,50.22,75600.65,0.0,-0.98412,1e-05,2.57686]
[1776699473456,50.22,75604.23,0.0,-0.98408,1e-05,2.58328]
[1776699475469,50.22,75591.21,0.0,-0.98423,1e-05,2.56097]
[1776699477484,50.22,75586.09,0.0,-0.98429,1e-05,2.55243]
[1776699478491,50.23,75591.17,0.0,-0.98423,1e-05,2.56132]
[1776699481515,50.23,75599.53,0.0,-0.98413,1e-05,2.57614]
[1776699482525,50.23,75611.74,0.0,-0.98398,1e-05,2.59744]
[1776699483529,50.23,75619.2,0.0,-0.98389,1e-05,2.61053]
[1776699487568,50.23,75624.92,0.0,-0.98381,1e-05,2.62068]
[1776699492602,50.23,75628.82,0.0,-0.98376,1e-05,2.6276]
[1776699494915,50.23,75639.79,0.0,-0.98363,1e-05,2.64694]
[1776699497642,50.23,75634.15,0.0,-0.9837,1e-05,2.6369]
[1776699498649,50.23,75626.81,0.0,-0.98379,1e-05,2.62397]
[1776699499656,50.23,75616.69,0.0,-0.98392,1e-05,2.60626]
[1776699501670,50.23,75625.45,0.0,-0.98381,1e-05,2.62165]
[1776699506706,50.23,75630.38,0.0,-0.98375,1e-05,2.63036]
[1776699508719,50.23,75646.74,0.0,-0.98354,1e-05,2.65923]
[1776699511740,50.23,75636.06,0.0,-0.98369,1e-05,2.63825]
[1776699515061,50.23,75659.91,0.0,-0.98339,1e-05,2.68052]
[1776699515769,50.23,75659.91,0.0,-0.98339,1e-05,2.68043]
[1776699516775,50.23,75655.14,0.0,-0.98345,1e-05,2.67183]
[1776699517782,50.23,75647.34,0.0,-0.98355,1e-05,2.6579]
[1776699519797,50.23,75638.94,0.0,-0.98365,1e-05,2.64293]
[1776699525130,50.23,75638.32,0.0,-0.98366,1e-05,2.64175]
[1776699530873,50.22,75643.89,0.0,-0.98359,1e-05,2.65148]
[1776699535909,50.22,75642.67,0.0,-0.98361,1e-05,2.64915]
[1776699540945,50.22,75634.45,0.0,-0.98371,1e-05,2.63454]
[1776699542957,50.22,75626.02,0.0,-0.98382,1e-05,2.61972]
[1776699543965,50.22,75620.78,0.0,-0.98388,1e-05,2.61057]
[1776699545281,50.22,75612.12,0.0,-0.98399,1e-05,2.59549]
[1776699546985,50.22,75603.02,0.0,-0.9841,1e-05,2.57982]
[1776699550011,50.23,75598.61,0.0,-0.98415,1e-05,2.57249]
[1776699555357,50.23,75593.88,0.0,-0.9842,1e-05,2.56489]
[1776699559070,50.23,75589.81,0.0,-0.98425,1e-05,2.55839]
[1776699562091,50.23,75586.02,0.0,-0.98429,1e-05,2.5523]
[1776699565427,50.23,75592.22,0.0,-0.98421,1e-05,2.56345]
[1776699566122,50.24,75592.22,0.0,-0.98421,1e-05,2.56359]
[1776699568134,50.24,75597.91,0.0,-0.98414,1e-05,2.57369]
[1776699570155,50.24,75590.48,0.0,-0.98423,1e-05,2.56112]
[1776699573169,50.24,75575.07,0.0,-0.98443,1e-05,2.53323]
[1776699578205,50.24,75570.18,0.0,-0.98448,1e-05,2.52583]
[1776699583239,50.25,75567.32,0.0,-0.9845,1e-05,2.52193]
[1776699584249,50.25,75576.08,0.0,-0.9844,1e-05,2.5371]
[1776699585577,50.25,75584.09,0.0,-0.9843,1e-05,2.55103]
[1776699586260,50.25,75584.09,0.0,-0.9843,1e-05,2.55117]
[1776699590297,50.25,75578.85,0.0,-0.98436,1e-05,2.54279]
[1776699593315,50.25,75579.95,0.0,-0.98434,1e-05,2.54517]
[1776699594323,50.26,75578.69,0.0,-0.98435,1e-05,2.54317]
[1776699599357,50.26,75588.37,0.0,-0.98423,1e-05,2.5606]
[1776699600372,50.26,75589.22,0.0,-0.98422,1e-05,2.56219]
[1776699602399,50.26,75584.01,0.0,-0.98428,1e-05,2.55346]
[1776699603397,50.26,75599.48,0.0,-0.98409,1e-05,2.58033]
[1776699604405,50.26,75617.0,0.0,-0.98388,1e-05,2.61008]
[1776699605412,50.26,75620.46,0.0,-0.98384,1e-05,2.61618]
[1776699608434,50.25,75626.03,0.0,-0.98378,1e-05,2.62518]
[1776699611455,50.25,75632.99,0.0,-0.9837,1e-05,2.63573]
[1776699613468,50.25,75635.63,0.0,-0.98367,1e-05,2.64039]
[1776699617501,50.24,75651.38,0.0,-0.98348,1e-05,2.66655]
[1776699618513,50.24,75649.68,0.0,-0.98351,1e-05,2.66348]
[1776699623540,50.24,75651.29,0.0,-0.98349,1e-05,2.66611]
[1776699625556,50.24,75656.82,0.0,-0.98342,1e-05,2.67586]
[1776699626565,50.24,75663.85,0.0,-0.98333,1e-05,2.68837]
[1776699627568,50.24,75665.07,0.0,-0.98331,1e-05,2.69046]
[1776699632604,50.24,75665.32,0.0,-0.98333,1e-05,2.68851]
[1776699637639,50.23,75666.32,0.0,-0.98332,1e-05,2.68985]
[1776699642675,50.23,75663.55,0.0,-0.98336,1e-05,2.68442]
[1776699643684,50.23,75658.37,0.0,-0.98342,1e-05,2.67508]
[1776699644690,50.23,75655.33,0.0,-0.98346,1e-05,2.6696]
[1776699647711,50.23,75660.98,0.0,-0.98339,1e-05,2.67951]
[1776699648718,50.23,75664.7,0.0,-0.98334,1e-05,2.68602]
[1776699651789,50.23,75677.7,0.0,-0.98318,1e-05,2.7092]
[1776699653761,50.22,75699.35,0.0,-0.98292,1e-05,2.74623]
[1776699657828,50.22,75704.44,0.0,-0.98285,1e-05,2.75495]
[1776699659816,50.22,75692.0,0.0,-0.98302,1e-05,2.73192]
[1776699660816,50.22,75692.15,0.0,-0.98302,1e-05,2.73203]
[1776699663837,50.21,75685.83,0.0,-0.9831,1e-05,2.7201]
[1776699668872,50.21,75689.56,0.0,-0.98306,1e-05,2.72612]
[1776699669878,50.21,75702.25,0.0,-0.9829,1e-05,2.74903]
[1776699670889,50.21,75704.19,0.0,-0.98287,1e-05,2.75238]
[1776699671893,50.21,75710.2,0.0,-0.9828,1e-05,2.76317]
[1776699672899,50.21,75709.38,0.0,-0.98281,1e-05,2.76145]
[1776699676222,50.2,75719.39,0.0,-0.98268,1e-05,2.77894]
[1776699677951,50.2,75706.68,0.0,-0.98285,1e-05,2.7554]
[1776699678957,50.2,75698.27,0.0,-0.98296,1e-05,2.73987]
[1776699679972,50.2,75695.38,0.0,-0.983,1e-05,2.73443]
[1776699684998,50.2,75695.51,0.0,-0.983,1e-05,2.73382]
[1776699688019,50.2,75690.78,0.0,-0.98307,1e-05,2.72461]
[1776699689026,50.2,75685.43,0.0,-0.98314,1e-05,2.71493]
[1776699691039,50.2,75686.16,0.0,-0.98314,1e-05,2.71402]
[1776699696364,50.19,75677.46,0.0,-0.98326,1e-05,2.69765]
[1776699700130,50.19,75701.83,0.0,-0.98295,1e-05,2.74149]
[1776699701111,50.19,75707.58,0.0,-0.98287,1e-05,2.75182]
[1776699702118,50.19,75708.32,0.0,-0.98287,1e-05,2.753]
[1776699706437,50.19,75712.71,0.0,-0.98282,1e-05,2.76014]
[1776699709170,50.19,75704.96,0.0,-0.98292,1e-05,2.74561]
[1776699710177,50.18,75689.0,0.0,-0.98313,1e-05,2.71647]
[1776699711191,50.18,75685.34,0.0,-0.98317,1e-05,2.70975]
[1776699713196,50.18,75687.78,0.0,-0.98314,1e-05,2.71397]
[1776699715209,50.18,75685.19,0.0,-0.98318,1e-05,2.70908]
[1776699716511,50.18,75679.68,0.0,-0.98325,1e-05,2.69895]
[1776699719238,50.18,75680.04,0.0,-0.98325,1e-05,2.69943]
[1776699723272,50.18,75672.69,0.0,-0.98334,1e-05,2.68592]
[1776699724273,50.18,75656.91,0.0,-0.98354,1e-05,2.6577]
[1776699725279,50.18,75655.91,0.0,-0.98356,1e-05,2.65592]
[1776699728300,50.18,75643.72,0.0,-0.98371,1e-05,2.63434]
[1776699729308,50.18,75641.78,0.0,-0.98373,1e-05,2.63094]
[1776699732329,50.18,75635.27,0.0,-0.98381,1e-05,2.6196]
[1776699734343,50.18,75629.93,0.0,-0.98388,1e-05,2.61038]
[1776699739378,50.18,75630.18,0.0,-0.98387,1e-05,2.61114]
[1776699740385,50.18,75622.42,0.0,-0.98397,1e-05,2.59755]
[1776699741396,50.18,75626.49,0.0,-0.98392,1e-05,2.60482]
[1776699746721,50.18,75624.84,0.0,-0.98394,1e-05,2.60231]
[1776699749453,50.19,75613.19,0.0,-0.98408,1e-05,2.58224]
[1776699750458,50.19,75614.16,0.0,-0.98407,1e-05,2.58404]
[1776699753482,50.19,75624.43,0.0,-0.98395,1e-05,2.60037]
[1776699754494,50.19,75629.25,0.0,-0.98389,1e-05,2.60889]
[1776699755496,50.19,75629.92,0.0,-0.98388,1e-05,2.61013]
[1776699760531,50.19,75630.93,0.0,-0.98386,1e-05,2.61222]
[1776699765573,50.19,75631.45,0.0,-0.98386,1e-05,2.61336]
[1776699766863,50.19,75648.84,0.0,-0.98364,1e-05,2.64413]
[1776699767583,50.19,75648.84,0.0,-0.98364,1e-05,2.64412]
[1776699768591,50.19,75640.58,0.0,-0.98374,1e-05,2.62953]
[1776699769598,50.19,75634.25,0.0,-0.98382,1e-05,2.61841]
[1776699770615,50.19,75635.08,0.0,-0.98381,1e-05,2.61992]
[1776699775640,50.19,75637.7,0.0,-0.98378,1e-05,2.62472]
[1776699777659,50.19,75647.62,0.0,-0.98365,1e-05,2.6423]
[1776699778666,50.19,75659.48,0.0,-0.9835,1e-05,2.66336]
[1776699779673,50.19,75659.24,0.0,-0.9835,1e-05,2.6629]
[1776699783702,50.19,75645.5,0.0,-0.98368,1e-05,2.63842]
[1776699784708,50.19,75648.52,0.0,-0.98364,1e-05,2.64377]
[1776699788741,50.19,75642.72,0.0,-0.98371,1e-05,2.63349]
[1776699789748,50.19,75637.96,0.0,-0.98377,1e-05,2.62511]
[1776699791764,50.19,75632.26,0.0,-0.98384,1e-05,2.61514]
[1776699792770,50.19,75627.13,0.0,-0.98391,1e-05,2.60618]
[1776699793777,50.19,75620.16,0.0,-0.98399,1e-05,2.59405]
[1776699794784,50.19,75620.2,0.0,-0.98399,1e-05,2.59419]
[1776699799822,50.19,75622.84,0.0,-0.98396,1e-05,2.59916]
[1776699803853,50.19,75618.29,0.0,-0.98401,1e-05,2.59151]
[1776699805868,50.2,75627.77,0.0,-0.98389,1e-05,2.60822]
[1776699807882,50.2,75638.39,0.0,-0.98376,1e-05,2.62698]
[1776699808891,50.2,75644.47,0.0,-0.98368,1e-05,2.63773]
[1776699809896,50.2,75650.24,0.0,-0.98361,1e-05,2.64795]
[1776699810904,50.2,75644.68,0.0,-0.98368,1e-05,2.63809]
[1776699811910,50.2,75640.58,0.0,-0.98374,1e-05,2.62892]
[1776699816945,50.2,75644.05,0.0,-0.9837,1e-05,2.63508]
[1776699818964,50.2,75641.69,0.0,-0.98373,1e-05,2.63094]
[1776699820974,50.2,75643.5,0.0,-0.98371,1e-05,2.63416]
[1776699822987,50.2,75649.6,0.0,-0.98363,1e-05,2.64496]
[1776699823994,50.2,75653.78,0.0,-0.98358,1e-05,2.65236]
[1776699827314,50.2,75647.76,0.0,-0.98365,1e-05,2.64162]
[1776699829030,50.2,75645.58,0.0,-0.98368,1e-05,2.63775]
[1776699831044,50.2,75639.42,0.0,-0.98376,1e-05,2.62689]
[1776699835076,50.2,75646.42,0.0,-0.98367,1e-05,2.63933]
[1776699839100,50.2,75653.47,0.0,-0.98358,1e-05,2.6518]
[1776699842122,50.2,75642.24,0.0,-0.98372,1e-05,2.63185]
[1776699843130,50.2,75636.22,0.0,-0.9838,1e-05,2.62125]
[1776699844197,50.2,75635.26,0.0,-0.98381,1e-05,2.61958]
[1776699845158,50.2,75623.14,0.0,-0.98396,1e-05,2.59841]
[1776699847458,50.2,75610.24,0.0,-0.98412,1e-05,2.57607]
[1776699849185,50.2,75611.78,0.0,-0.9841,1e-05,2.57884]
[1776699853212,50.2,75617.04,0.0,-0.98403,1e-05,2.58836]
[1776699855226,50.2,75611.8,0.0,-0.98409,1e-05,2.5794]
[1776699856234,50.2,75607.97,0.0,-0.98414,1e-05,2.57284]
[1776699857531,50.2,75611.47,0.0,-0.9841,1e-05,2.57902]
[1776699859255,50.2,75606.14,0.0,-0.98416,1e-05,2.56998]
[1776699860261,50.2,75603.82,0.0,-0.98419,1e-05,2.56608]
[1776699861271,50.2,75597.71,0.0,-0.98426,1e-05,2.55565]
[1776699862277,50.2,75596.98,0.0,-0.98427,1e-05,2.55453]
[1776699867607,50.21,75598.11,0.0,-0.98425,1e-05,2.55717]
[1776699870338,50.21,75587.53,0.0,-0.98437,1e-05,2.53939]
[1776699871345,50.21,75580.46,0.0,-0.98447,1e-05,2.52556]
[1776699872353,50.21,75580.3,0.0,-0.98447,1e-05,2.52548]
[1776699877679,50.21,75577.95,0.0,-0.98449,1e-05,2.52259]
[1776699883429,50.22,75574.54,0.0,-0.98452,1e-05,2.51773]
[1776699886449,50.22,75575.76,0.0,-0.98451,1e-05,2.52041]
[1776699891485,50.22,75573.15,0.0,-0.98453,1e-05,2.51693]
[1776699896521,50.23,75570.5,0.0,-0.98455,1e-05,2.5134]
[1776699901556,50.23,75584.06,0.0,-0.98438,1e-05,2.53769]
[1776699903574,50.23,75577.92,0.0,-0.98446,1e-05,2.52734]
[1776699904581,50.23,75571.57,0.0,-0.98453,1e-05,2.51668]
[1776699905616,50.24,75560.19,0.0,-0.98466,1e-05,2.49775]
[1776699906616,50.24,75559.77,0.0,-0.98467,1e-05,2.49726]
[1776699909629,50.24,75564.93,0.0,-0.9846,1e-05,2.50648]
[1776699910642,50.24,75564.85,0.0,-0.9846,1e-05,2.50656]
[1776699912653,50.24,75570.37,0.0,-0.98453,1e-05,2.51637]
[1776699913659,50.24,75571.99,0.0,-0.98451,1e-05,2.51932]
[1776699918697,50.25,75573.84,0.0,-0.98448,1e-05,2.52342]
[1776699923735,50.25,75580.8,0.0,-0.98439,1e-05,2.53622]
[1776699924742,50.25,75587.05,0.0,-0.98432,1e-05,2.54713]
[1776699925751,50.25,75577.68,0.0,-0.98443,1e-05,2.53135]
[1776699928032,50.25,75587.12,0.0,-0.98431,1e-05,2.54788]
[1776699928773,50.25,75587.12,0.0,-0.98431,1e-05,2.54804]
[1776699929776,50.25,75580.61,0.0,-0.98439,1e-05,2.537]
[1776699931790,50.26,75569.62,0.0,-0.98453,1e-05,2.51666]
[1776699932798,50.26,75567.68,0.0,-0.98455,1e-05,2.51354]
[1776699936825,50.26,75570.62,0.0,-0.98451,1e-05,2.51931]
[1776699938102,50.26,75567.68,0.0,-0.98454,1e-05,2.51449]
[1776699941861,50.26,75560.14,0.0,-0.98463,1e-05,2.50243]
[1776699946896,50.27,75562.05,0.0,-0.9846,1e-05,2.50671]
[1776699948912,50.27,75568.17,0.0,-0.98452,1e-05,2.51751]
[1776699949918,50.27,75579.17,0.0,-0.98439,1e-05,2.53648]
[1776699950924,50.27,75582.72,0.0,-0.98434,1e-05,2.54271]
[1776699951932,50.27,75592.13,0.0,-0.98423,1e-05,2.55904]
[1776699952939,50.27,75591.77,0.0,-0.98423,1e-05,2.55853]
[1776699954956,50.27,75599.98,0.0,-0.98413,1e-05,2.57294]
[1776699955961,50.27,75600.8,0.0,-0.98412,1e-05,2.57445]
[1776699956967,50.27,75594.12,0.0,-0.9842,1e-05,2.56298]
[1776699957974,50.27,75589.34,0.0,-0.98426,1e-05,2.55484]
[1776699958981,50.28,75586.11,0.0,-0.9843,1e-05,2.54939]
[1776699960996,50.28,75585.13,0.0,-0.98431,1e-05,2.54797]
[1776699966031,50.28,75571.16,0.0,-0.98447,1e-05,2.5247]
[1776699968045,50.28,75564.73,0.0,-0.98455,1e-05,2.51412]
[1776699971065,50.28,75555.67,0.0,-0.98465,1e-05,2.49933]
[1776699972075,50.28,75555.35,0.0,-0.98465,1e-05,2.499]
[1776699974088,50.29,75569.18,0.0,-0.98448,1e-05,2.52294]
[1776699975095,50.29,75567.95,0.0,-0.9845,1e-05,2.52103]
[1776699978116,50.29,75561.53,0.0,-0.98457,1e-05,2.51066]
[1776699980132,50.29,75573.42,0.0,-0.98442,1e-05,2.53133]
[1776699981140,50.29,75584.64,0.0,-0.98429,1e-05,2.55074]
[1776699982147,50.29,75592.92,0.0,-0.98419,1e-05,2.56515]
[1776699983154,50.29,75593.46,0.0,-0.98418,1e-05,2.5662]
[1776699986176,50.29,75598.48,0.0,-0.98412,1e-05,2.57522]
[1776699987182,50.29,75588.8,0.0,-0.98423,1e-05,2.55859]
[1776699988452,50.29,75589.06,0.0,-0.98423,1e-05,2.55917]
[1776699990204,50.3,75581.76,0.0,-0.98431,1e-05,2.54686]
[1776699991209,50.3,75580.62,0.0,-0.98434,1e-05,2.54316]
[1776699994232,50.3,75585.39,0.0,-0.98428,1e-05,2.55183]
[1776699995238,50.3,75580.85,0.0,-0.98433,1e-05,2.54416]
[1776699997252,50.3,75586.93,0.0,-0.98426,1e-05,2.55491]
[1776699998522,50.3,75604.87,0.0,-0.98404,1e-05,2.58608]
[1776699999266,50.3,75604.87,0.0,-0.98404,1e-05,2.5862]
[1776700000273,50.3,75608.5,0.0,-0.98399,1e-05,2.59259]
[1776700001280,50.3,75618.13,0.0,-0.98387,1e-05,2.60947]
[1776700002287,50.3,75621.15,0.0,-0.98383,1e-05,2.6148]
[1776700007322,50.3,75622.72,0.0,-0.98381,1e-05,2.6177]
[1776700012360,50.3,75624.0,0.0,-0.9838,1e-05,2.62009]
[1776700017393,50.3,75622.77,0.0,-0.98381,1e-05,2.61806]
[1776700018674,50.3,75608.92,0.0,-0.98398,1e-05,2.59388]
[1776700019406,50.3,75608.92,0.0,-0.98398,1e-05,2.59392]
[1776700020413,50.3,75606.12,0.0,-0.98401,1e-05,2.58912]
[1776700022429,50.3,75611.49,0.0,-0.98395,1e-05,2.59862]
[1776700023435,50.31,75622.14,0.0,-0.98382,1e-05,2.61731]
[1776700024441,50.31,75620.34,0.0,-0.98384,1e-05,2.61419]
[1776700027465,50.31,75618.51,0.0,-0.98386,1e-05,2.6111]
[1776700032558,50.31,75621.4,0.0,-0.98382,1e-05,2.61634]
[1776700034518,50.31,75642.56,0.0,-0.98356,1e-05,2.65369]
[1776700035531,50.31,75647.84,0.0,-0.98349,1e-05,2.66298]
[1776700040570,50.31,75648.87,0.0,-0.98348,1e-05,2.66462]
[1776700041571,50.31,75657.32,0.0,-0.98337,1e-05,2.67954]
[1776700042577,50.3,75671.51,0.0,-0.98319,1e-05,2.70485]
[1776700043587,50.3,75677.19,0.0,-0.98312,1e-05,2.71494]
[1776700048942,50.3,75676.7,0.0,-0.98313,1e-05,2.71332]
[1776700054662,50.29,75674.97,0.0,-0.98319,1e-05,2.70476]
[1776700058971,50.28,75667.61,0.0,-0.9833,1e-05,2.69007]
[1776700062718,50.27,75674.06,0.0,-0.98324,1e-05,2.69846]
[1776700067753,50.27,75673.35,0.0,-0.98325,1e-05,2.69667]
[1776700069045,50.27,75664.63,0.0,-0.98336,1e-05,2.68096]
[1776700073795,50.26,75663.3,0.0,-0.98338,1e-05,2.67824]
[1776700079114,50.26,75662.84,0.0,-0.98339,1e-05,2.6771]
[1776700084880,50.26,75662.69,0.0,-0.98339,1e-05,2.67652]
[1776700086897,50.26,75652.31,0.0,-0.98353,1e-05,2.65792]
[1776700087901,50.26,75643.03,0.0,-0.98364,1e-05,2.64144]
[1776700089186,50.26,75646.94,0.0,-0.98359,1e-05,2.64836]
[1776700089917,50.26,75646.94,0.0,-0.98359,1e-05,2.64835]
[1776700094952,50.26,75643.68,0.0,-0.98364,1e-05,2.64248]
[1776700099995,50.26,75648.13,0.0,-0.98358,1e-05,2.65027]
[1776700101017,50.26,75662.28,0.0,-0.9834,1e-05,2.67544]
[1776700102003,50.26,75671.26,0.0,-0.9833,1e-05,2.69052]
[1776700103011,50.25,75675.6,0.0,-0.98325,1e-05,2.69732]
[1776700109335,50.23,75675.09,0.0,-0.98329,1e-05,2.69124]
[1776700115115,50.23,75678.34,0.0,-0.98326,1e-05,2.69462]
[1776700117127,50.23,75684.22,0.0,-0.98319,1e-05,2.70501]
[1776700118134,50.23,75689.08,0.0,-0.98313,1e-05,2.71366]
[1776700120148,50.23,75689.77,0.0,-0.98312,1e-05,2.71465]
[1776700125185,50.22,75685.0,0.0,-0.98319,1e-05,2.70539]
[1776700127199,50.22,75683.27,0.0,-0.98321,1e-05,2.70205]
[1776700130220,50.22,75684.43,0.0,-0.9832,1e-05,2.70377]
[1776700134248,50.22,75679.47,0.0,-0.98327,1e-05,2.69427]
[1776700136267,50.22,75663.7,0.0,-0.98347,1e-05,2.66589]
[1776700137279,50.22,75658.02,0.0,-0.98354,1e-05,2.65579]
[1776700138285,50.22,75658.44,0.0,-0.98354,1e-05,2.65645]
[1776700139292,50.22,75667.61,0.0,-0.98342,1e-05,2.67275]
[1776700140304,50.22,75667.61,0.0,-0.98342,1e-05,2.67268]
[1776700142314,50.22,75662.19,0.0,-0.98349,1e-05,2.6629]
[1776700147350,50.22,75654.52,0.0,-0.98359,1e-05,2.64907]
[1776700152384,50.22,75653.52,0.0,-0.9836,1e-05,2.64721]
[1776700153394,50.22,75643.96,0.0,-0.98372,1e-05,2.63031]
[1776700155407,50.22,75635.45,0.0,-0.98383,1e-05,2.61535]
[1776700156413,50.21,75622.46,0.0,-0.984,1e-05,2.59098]
[1776700158428,50.21,75615.31,0.0,-0.98409,1e-05,2.57872]
[1776700160446,50.21,75606.7,0.0,-0.98419,1e-05,2.56403]
[1776700162455,50.21,75597.2,0.0,-0.98432,1e-05,2.54619]
[1776700167490,50.21,75600.44,0.0,-0.98427,1e-05,2.55254]
[1776700172526,50.21,75596.02,0.0,-0.98433,1e-05,2.54383]
[1776700177561,50.22,75595.88,0.0,-0.98433,1e-05,2.54444]
[1776700179849,50.22,75578.19,0.0,-0.98454,1e-05,2.51452]
[1776700180584,50.22,75578.19,0.0,-0.98453,1e-05,2.51474]
[1776700181589,50.22,75561.98,0.0,-0.98473,1e-05,2.4875]
[1776700186626,50.22,75563.65,0.0,-0.9847,1e-05,2.49161]
[1776700188639,50.23,75558.38,0.0,-0.98476,1e-05,2.48322]
[1776700193687,50.23,75554.18,0.0,-0.9848,1e-05,2.47745]
[1776700196708,50.24,75559.36,0.0,-0.98473,1e-05,2.48695]
[1776700201743,50.24,75551.34,0.0,-0.98482,1e-05,2.47468]
[1776700204767,50.24,75558.82,0.0,-0.98472,1e-05,2.48805]
[1776700206778,50.25,75574.19,0.0,-0.98454,1e-05,2.51455]
[1776700211815,50.25,75579.29,0.0,-0.98447,1e-05,2.52414]
[1776700213835,50.25,75586.24,0.0,-0.98438,1e-05,2.53636]
[1776700216856,50.25,75574.72,0.0,-0.98452,1e-05,2.51699]
[1776700217863,50.25,75564.1,0.0,-0.98464,1e-05,2.49913]
[1776700218905,50.25,75560.27,0.0,-0.98469,1e-05,2.49286]
[1776700220157,50.26,75557.57,0.0,-0.98472,1e-05,2.48876]
[1776700221893,50.26,75566.07,0.0,-0.98461,1e-05,2.50358]
[1776700226927,50.26,75564.35,0.0,-0.98463,1e-05,2.50147]
[1776700230225,50.26,75575.74,0.0,-0.98449,1e-05,2.52144]
[1776700231975,50.27,75583.29,0.0,-0.9844,1e-05,2.53282]
[1776700232987,50.27,75581.34,0.0,-0.98443,1e-05,2.52963]
[1776700234998,50.27,75570.15,0.0,-0.98456,1e-05,2.51088]
[1776700236005,50.27,75569.29,0.0,-0.98457,1e-05,2.50961]
[1776700239026,50.27,75574.46,0.0,-0.9845,1e-05,2.51899]
[1776700240295,50.27,75581.06,0.0,-0.98442,1e-05,2.53058]
[1776700244060,50.27,75589.82,0.0,-0.98431,1e-05,2.54604]
[1776700245068,50.27,75599.61,0.0,-0.98419,1e-05,2.56304]
[1776700246082,50.28,75602.96,0.0,-0.98415,1e-05,2.56893]
[1776700248090,50.28,75585.6,0.0,-0.98436,1e-05,2.5392]
[1776700249097,50.28,75585.12,0.0,-0.98436,1e-05,2.53852]
[1776700252118,50.28,75581.42,0.0,-0.9844,1e-05,2.53277]
[1776700257153,50.28,75583.61,0.0,-0.98437,1e-05,2.53727]
[1776700262195,50.28,75590.35,0.0,-0.98429,1e-05,2.54944]
[1776700263199,50.29,75587.31,0.0,-0.98432,1e-05,2.54434]
[1776700264206,50.29,75586.43,0.0,-0.98433,1e-05,2.54312]
[1776700265216,50.29,75593.06,0.0,-0.98425,1e-05,2.55452]
[1776700266221,50.29,75600.42,0.0,-0.98416,1e-05,2.56735]
[1776700267227,50.29,75607.3,0.0,-0.98408,1e-05,2.57938]
[1776700268234,50.29,75615.11,0.0,-0.98398,1e-05,2.59305]
[1776700269245,50.29,75605.96,0.0,-0.98409,1e-05,2.57729]
[1776700270507,50.29,75596.79,0.0,-0.9842,1e-05,2.56153]
[1776700272269,50.29,75594.43,0.0,-0.98423,1e-05,2.5577]
[1776700275290,50.29,75588.66,0.0,-0.9843,1e-05,2.54814]
[1776700277306,50.29,75582.77,0.0,-0.98436,1e-05,2.53836]
[1776700281335,50.3,75580.08,0.0,-0.98439,1e-05,2.53447]
[1776700282341,50.3,75573.02,0.0,-0.98448,1e-05,2.52258]
[1776700283349,50.3,75572.68,0.0,-0.98448,1e-05,2.52219]
[1776700286378,50.3,75584.48,0.0,-0.98433,1e-05,2.54293]
[1776700287377,50.3,75592.09,0.0,-0.98424,1e-05,2.55618]
[1776700288384,50.3,75592.17,0.0,-0.98424,1e-05,2.55645]
[1776700292412,50.3,75598.34,0.0,-0.98417,1e-05,2.56574]
[1776700293419,50.3,75601.27,0.0,-0.98413,1e-05,2.57092]
[1776700294428,50.3,75594.22,0.0,-0.98422,1e-05,2.55885]
[1776700295435,50.3,75591.05,0.0,-0.98425,1e-05,2.55351]
[1776700297451,50.31,75584.76,0.0,-0.98433,1e-05,2.54298]
[1776700298485,50.31,75586.47,0.0,-0.98431,1e-05,2.54607]
[1776700300493,50.31,75585.61,0.0,-0.98432,1e-05,2.54489]
[1776700301501,50.31,75578.39,0.0,-0.9844,1e-05,2.53267]
[1776700302508,50.31,75571.15,0.0,-0.98449,1e-05,2.52049]
[1776700303514,50.31,75573.69,0.0,-0.98446,1e-05,2.52502]
[1776700308550,50.31,75561.6,0.0,-0.98459,1e-05,2.5054]
[1776700309559,50.31,75556.26,0.0,-0.98466,1e-05,2.49657]
[1776700310565,50.32,75552.95,0.0,-0.98469,1e-05,2.4912]
[1776700312579,50.32,75558.28,0.0,-0.98463,1e-05,2.50069]
[1776700313589,50.32,75560.24,0.0,-0.9846,1e-05,2.50423]
[1776700315599,50.32,75566.63,0.0,-0.98452,1e-05,2.5155]
[1776700317614,50.32,75569.76,0.0,-0.98448,1e-05,2.52121]
[1776700321642,50.32,75580.38,0.0,-0.98435,1e-05,2.54005]
[1776700322649,50.33,75583.49,0.0,-0.98431,1e-05,2.54553]
[1776700324663,50.33,75589.69,0.0,-0.98423,1e-05,2.55645]
[1776700329697,50.33,75589.25,0.0,-0.98423,1e-05,2.5563]
[1776700333730,50.33,75575.65,0.0,-0.9844,1e-05,2.53348]
[1776700334735,50.33,75574.32,0.0,-0.98441,1e-05,2.53138]
[1776700335741,50.33,75584.44,0.0,-0.98429,1e-05,2.5489]
[1776700336748,50.33,75590.18,0.0,-0.98422,1e-05,2.55892]
[1776700337766,50.33,75590.24,0.0,-0.98421,1e-05,2.55916]
[1776700338768,50.33,75596.15,0.0,-0.98414,1e-05,2.56949]
[1776700339775,50.33,75605.34,0.0,-0.98403,1e-05,2.58553]
[1776700341031,50.34,75605.0,0.0,-0.98403,1e-05,2.58502]
[1776700346823,50.34,75597.8,0.0,-0.98412,1e-05,2.57305]
[1776700349844,50.34,75597.13,0.0,-0.98412,1e-05,2.57222]
[1776700354879,50.34,75602.55,0.0,-0.98406,1e-05,2.58026]
[1776700356895,50.34,75603.95,0.0,-0.98404,1e-05,2.58288]
[1776700358908,50.34,75609.29,0.0,-0.98398,1e-05,2.59235]
[1776700361171,50.34,75602.74,0.0,-0.98406,1e-05,2.58113]
[1776700361938,50.34,75602.74,0.0,-0.98406,1e-05,2.58123]
[1776700363944,50.34,75593.04,0.0,-0.98417,1e-05,2.56464]
[1776700364953,50.34,75590.94,0.0,-0.9842,1e-05,2.56115]
[1776700366965,50.35,75597.85,0.0,-0.98411,1e-05,2.57334]
[1776700370999,50.35,75605.16,0.0,-0.98402,1e-05,2.58647]
[1776700376036,50.35,75603.63,0.0,-0.98403,1e-05,2.58431]
[1776700378049,50.35,75613.75,0.0,-0.98391,1e-05,2.60213]
[1776700379056,50.35,75615.64,0.0,-0.98388,1e-05,2.6055]
[1776700384093,50.35,75616.97,0.0,-0.98387,1e-05,2.60815]
[1776700385101,50.35,75607.5,0.0,-0.98398,1e-05,2.59216]
[1776700386106,50.35,75596.62,0.0,-0.98411,1e-05,2.57336]
[1776700387112,50.36,75596.58,0.0,-0.98411,1e-05,2.5734]
[1776700392150,50.36,75599.12,0.0,-0.98408,1e-05,2.57839]
[1776700393164,50.36,75598.41,0.0,-0.98408,1e-05,2.57726]
[1776700395171,50.36,75608.97,0.0,-0.98395,1e-05,2.5958]
[1776700396178,50.36,75611.37,0.0,-0.98392,1e-05,2.60006]
[1776700398196,50.36,75619.57,0.0,-0.98382,1e-05,2.61452]
[1776700399203,50.36,75617.47,0.0,-0.98384,1e-05,2.61124]
[1776700401456,50.37,75608.17,0.0,-0.98395,1e-05,2.59584]
[1776700403250,50.37,75594.09,0.0,-0.98412,1e-05,2.57147]
[1776700404242,50.37,75591.58,0.0,-0.98415,1e-05,2.56723]
[1776700409275,50.37,75590.96,0.0,-0.98416,1e-05,2.56672]
[1776700412300,50.37,75586.23,0.0,-0.98422,1e-05,2.55711]
[1776700417331,50.37,75584.81,0.0,-0.98424,1e-05,2.5553]
[1776700421596,50.37,75580.86,0.0,-0.98428,1e-05,2.54908]
[1776700427405,50.38,75581.52,0.0,-0.98427,1e-05,2.55109]
[1776700432439,50.38,75582.94,0.0,-0.98424,1e-05,2.55427]
[1776700437473,50.38,75583.85,0.0,-0.98423,1e-05,2.55659]
[1776700442510,50.39,75583.56,0.0,-0.98422,1e-05,2.55687]
[1776700446537,50.39,75588.64,0.0,-0.98416,1e-05,2.56624]
[1776700451806,50.39,75595.32,0.0,-0.98407,1e-05,2.57847]
[1776700454604,50.4,75613.53,0.0,-0.98384,1e-05,2.61054]
[1776700455607,50.4,75615.79,0.0,-0.98382,1e-05,2.61456]
[1776700459636,50.4,75622.73,0.0,-0.98373,1e-05,2.62698]
[1776700460642,50.4,75625.85,0.0,-0.98369,1e-05,2.6325]
[1776700463665,50.4,75621.46,0.0,-0.98374,1e-05,2.62484]
[1776700464672,50.4,75616.38,0.0,-0.98381,1e-05,2.61597]
[1776700469708,50.4,75614.35,0.0,-0.98383,1e-05,2.61259]
[1776700473737,50.4,75617.96,0.0,-0.9838,1e-05,2.61711]
[1776700475748,50.4,75626.05,0.0,-0.98369,1e-05,2.63135]
[1776700477763,50.4,75628.87,0.0,-0.98366,1e-05,2.63629]
[1776700482801,50.4,75623.48,0.0,-0.98373,1e-05,2.62675]
[1776700485825,50.4,75617.97,0.0,-0.9838,1e-05,2.6171]
[1776700487839,50.4,75612.07,0.0,-0.98387,1e-05,2.60682]
[1776700488845,50.4,75599.84,0.0,-0.98402,1e-05,2.58556]
[1776700489852,50.4,75599.14,0.0,-0.98403,1e-05,2.58441]
[1776700494891,50.4,75594.02,0.0,-0.98409,1e-05,2.57594]
[1776700498919,50.4,75583.8,0.0,-0.98421,1e-05,2.55867]
[1776700499926,50.4,75582.85,0.0,-0.98422,1e-05,2.55716]
[1776700502947,50.4,75601.26,0.0,-0.98399,1e-05,2.58937]
[1776700503964,50.4,75599.85,0.0,-0.98401,1e-05,2.58699]
[1776700505968,50.4,75605.71,0.0,-0.98394,1e-05,2.59733]
[1776700507982,50.41,75602.61,0.0,-0.98397,1e-05,2.59205]
[1776700508989,50.41,75601.06,0.0,-0.98399,1e-05,2.58942]
[1776700511004,50.41,75607.71,0.0,-0.98391,1e-05,2.60113]
[1776700514025,50.41,75611.63,0.0,-0.98386,1e-05,2.60812]
[1776700517047,50.41,75620.15,0.0,-0.98375,1e-05,2.62314]
[1776700518053,50.41,75621.01,0.0,-0.98374,1e-05,2.62466]
[1776700520069,50.41,75612.39,0.0,-0.98385,1e-05,2.60957]
[1776700521075,50.41,75609.65,0.0,-0.98388,1e-05,2.60481]
[1776700526110,50.41,75603.46,0.0,-0.98396,1e-05,2.5942]
[1776700530137,50.41,75599.18,0.0,-0.98401,1e-05,2.58748]
[1776700534165,50.42,75604.59,0.0,-0.98394,1e-05,2.59612]
[1776700539205,50.42,75603.44,0.0,-0.98395,1e-05,2.59431]
[1776700544243,50.42,75612.13,0.0,-0.98385,1e-05,2.60961]
[1776700545243,50.42,75613.18,0.0,-0.98383,1e-05,2.61145]
[1776700548264,50.42,75620.68,0.0,-0.98374,1e-05,2.62459]
[1776700549271,50.42,75620.27,0.0,-0.98375,1e-05,2.62384]
[1776700550278,50.42,75629.62,0.0,-0.98363,1e-05,2.64027]
[1776700551285,50.42,75629.39,0.0,-0.98363,1e-05,2.63981]
[1776700556322,50.42,75633.28,0.0,-0.98359,1e-05,2.64644]
[1776700561357,50.41,75629.88,0.0,-0.98363,1e-05,2.64019]
[1776700562602,50.41,75636.19,0.0,-0.98355,1e-05,2.65125]
[1776700567405,50.41,75653.09,0.0,-0.98334,1e-05,2.68103]
[1776700568413,50.41,75660.85,0.0,-0.98325,1e-05,2.69391]
[1776700570428,50.41,75662.79,0.0,-0.98322,1e-05,2.69712]
[1776700572673,50.4,75641.37,0.0,-0.98351,1e-05,2.6577]
[1776700574455,50.4,75639.39,0.0,-0.98354,1e-05,2.65325]
[1776700577475,50.4,75639.5,0.0,-0.98354,1e-05,2.6533]
[1776700580501,50.39,75645.28,0.0,-0.98348,1e-05,2.66164]
[1776700582744,50.39,75650.65,0.0,-0.98341,1e-05,2.67103]
[1776700585537,50.39,75655.8,0.0,-0.98335,1e-05,2.68003]
[1776700587550,50.39,75666.69,0.0,-0.98321,1e-05,2.69934]
[1776700589564,50.39,75654.97,0.0,-0.98336,1e-05,2.67827]
[1776700591579,50.39,75659.8,0.0,-0.98331,1e-05,2.68478]
[1776700596613,50.39,75655.23,0.0,-0.98337,1e-05,2.67618]
[1776700600643,50.39,75644.82,0.0,-0.98351,1e-05,2.65745]
[1776700602891,50.38,75651.54,0.0,-0.98342,1e-05,2.6693]
[1776700604670,50.38,75660.63,0.0,-0.98331,1e-05,2.68537]
[1776700607690,50.38,75654.92,0.0,-0.98338,1e-05,2.67496]
[1776700612961,50.38,75652.71,0.0,-0.98341,1e-05,2.67068]
[1776700616753,50.38,75645.02,0.0,-0.98351,1e-05,2.6568]
[1776700618775,50.38,75616.76,0.0,-0.98387,1e-05,2.60611]
[1776700619779,50.37,75616.76,0.0,-0.98388,1e-05,2.60528]
[1776700621807,50.37,75626.19,0.0,-0.98376,1e-05,2.62189]
[1776700623039,50.37,75633.86,0.0,-0.98366,1e-05,2.63541]
[1776700623821,50.37,75633.86,0.0,-0.98366,1e-05,2.63542]
[1776700625831,50.37,75646.34,0.0,-0.98352,1e-05,2.65572]
[1776700626839,50.37,75645.33,0.0,-0.98353,1e-05,2.65389]
[1776700629860,50.37,75639.39,0.0,-0.98361,1e-05,2.64327]
[1776700633892,50.37,75635.9,0.0,-0.98365,1e-05,2.63705]
[1776700636912,50.37,75627.26,0.0,-0.98376,1e-05,2.62181]
[1776700637920,50.37,75625.26,0.0,-0.98378,1e-05,2.61831]
[1776700639934,50.37,75635.48,0.0,-0.98366,1e-05,2.63631]
[1776700640941,50.37,75635.87,0.0,-0.98365,1e-05,2.63699]
[1776700645977,50.37,75638.49,0.0,-0.98362,1e-05,2.64154]
[1776700648997,50.37,75644.77,0.0,-0.98354,1e-05,2.65257]
[1776700654032,50.36,75645.41,0.0,-0.98355,1e-05,2.65158]
[1776700659067,50.36,75650.42,0.0,-0.98348,1e-05,2.66033]
[1776700664102,50.36,75647.57,0.0,-0.98352,1e-05,2.65513]
[1776700669137,50.36,75646.27,0.0,-0.98354,1e-05,2.65273]
[1776700672158,50.36,75651.54,0.0,-0.98347,1e-05,2.66201]
[1776700677193,50.36,75646.85,0.0,-0.98353,1e-05,2.65352]
[1776700682236,50.36,75654.79,0.0,-0.98343,1e-05,2.6675]
[1776700683271,50.36,75662.43,0.0,-0.98334,1e-05,2.68108]
[1776700684255,50.36,75662.43,0.0,-0.98334,1e-05,2.68102]
[1776700689290,50.36,75662.58,0.0,-0.98334,1e-05,2.68093]
[1776700694325,50.36,75666.8,0.0,-0.98329,1e-05,2.6881]
[1776700699359,50.36,75663.55,0.0,-0.98333,1e-05,2.68185]
[1776700704397,50.36,75662.61,0.0,-0.98335,1e-05,2.67975]
[1776700708425,50.35,75655.11,0.0,-0.98344,1e-05,2.66607]
[1776700709433,50.35,75648.79,0.0,-0.98352,1e-05,2.65478]
[1776700710438,50.35,75647.99,0.0,-0.98353,1e-05,2.65333]
[1776700713681,50.35,75638.28,0.0,-0.98367,1e-05,2.63411]
[1776700715477,50.35,75642.58,0.0,-0.98361,1e-05,2.64166]
[1776700716483,50.35,75657.48,0.0,-0.98343,1e-05,2.66806]
[1776700717491,50.35,75660.44,0.0,-0.98339,1e-05,2.67327]
[1776700722525,50.35,75660.45,0.0,-0.98339,1e-05,2.67292]
[1776700726553,50.35,75670.09,0.0,-0.98327,1e-05,2.68987]
[1776700727560,50.35,75678.73,0.0,-0.98316,1e-05,2.70529]
[1776700728567,50.35,75676.32,0.0,-0.98319,1e-05,2.70084]
[1776700733823,50.35,75685.96,0.0,-0.98307,1e-05,2.71761]
[1776700734609,50.35,75685.96,0.0,-0.98308,1e-05,2.71746]
[1776700737631,50.34,75689.24,0.0,-0.98304,1e-05,2.72293]
[1776700742666,50.34,75688.29,0.0,-0.98305,1e-05,2.72042]
[1776700747700,50.34,75687.85,0.0,-0.98307,1e-05,2.71883]
[1776700752739,50.33,75687.73,0.0,-0.98307,1e-05,2.71781]
[1776700753969,50.33,75697.68,0.0,-0.98295,1e-05,2.73551]
[1776700755758,50.33,75703.11,0.0,-0.98288,1e-05,2.74519]
[1776700756765,50.33,75707.1,0.0,-0.98283,1e-05,2.75225]
[1776700758791,50.33,75699.08,0.0,-0.98293,1e-05,2.73721]
[1776700759798,50.33,75692.19,0.0,-0.98303,1e-05,2.72452]
[1776700762821,50.32,75703.11,0.0,-0.9829,1e-05,2.74173]
[1776700764048,50.32,75709.07,0.0,-0.98283,1e-05,2.75238]
[1776700764835,50.32,75709.07,0.0,-0.98283,1e-05,2.75216]
[1776700765842,50.32,75713.96,0.0,-0.98277,1e-05,2.76086]
[1776700770880,50.31,75718.96,0.0,-0.98271,1e-05,2.7688]
[1776700774128,50.31,75708.52,0.0,-0.98286,1e-05,2.74702]
[1776700774904,50.31,75708.52,0.0,-0.98286,1e-05,2.74683]
[1776700779960,50.3,75707.88,0.0,-0.98288,1e-05,2.7447]
[1776700784201,50.3,75710.97,0.0,-0.98284,1e-05,2.74962]
[1776700785989,50.3,75710.2,0.0,-0.98286,1e-05,2.74786]
[1776700786996,50.3,75719.27,0.0,-0.98274,1e-05,2.76425]
[1776700788004,50.3,75721.27,0.0,-0.98272,1e-05,2.76771]
[1776700791025,50.3,75726.41,0.0,-0.98265,1e-05,2.77651]
[1776700794272,50.29,75733.83,0.0,-0.98256,1e-05,2.78948]
[1776700796059,50.29,75733.83,0.0,-0.98256,1e-05,2.78898]
[1776700797072,50.29,75727.84,0.0,-0.98264,1e-05,2.77771]
[1776700798074,50.29,75719.44,0.0,-0.98276,1e-05,2.76207]
[1776700799082,50.29,75720.65,0.0,-0.98274,1e-05,2.76408]
[1776700802105,50.29,75727.04,0.0,-0.98266,1e-05,2.7752]
[1776700803108,50.28,75729.24,0.0,-0.98263,1e-05,2.77902]
[1776700804346,50.28,75717.8,0.0,-0.98279,1e-05,2.75781]
[1776700806129,50.28,75721.62,0.0,-0.98274,1e-05,2.76439]
[1776700809159,50.28,75714.9,0.0,-0.98283,1e-05,2.75151]
[1776700810161,50.28,75701.59,0.0,-0.98301,1e-05,2.72711]
[1776700811167,50.28,75700.44,0.0,-0.98302,1e-05,2.72489]
[1776700814419,50.28,75677.79,0.0,-0.98332,1e-05,2.68371]
[1776700815197,50.28,75677.79,0.0,-0.98332,1e-05,2.68363]
[1776700816204,50.28,75675.34,0.0,-0.98335,1e-05,2.67918]
[1776700821238,50.28,75671.91,0.0,-0.98339,1e-05,2.67279]
[1776700826276,50.27,75669.02,0.0,-0.98343,1e-05,2.66744]
[1776700829297,50.27,75657.18,0.0,-0.98358,1e-05,2.6463]
[1776700830305,50.27,75654.36,0.0,-0.98362,1e-05,2.64131]
[1776700836347,50.27,75654.32,0.0,-0.98363,1e-05,2.63936]
[1776700839385,50.27,75662.34,0.0,-0.98353,1e-05,2.6536]
[1776700840393,50.27,75679.71,0.0,-0.98331,1e-05,2.68456]
[1776700841398,50.27,75681.43,0.0,-0.98329,1e-05,2.68758]
[1776700842405,50.27,75674.79,0.0,-0.98337,1e-05,2.67561]
[1776700843412,50.27,75673.73,0.0,-0.98339,1e-05,2.67366]
[1776700848454,50.27,75669.46,0.0,-0.98344,1e-05,2.66578]
[1776700850463,50.27,75655.66,0.0,-0.98362,1e-05,2.64124]
[1776700851470,50.27,75643.56,0.0,-0.98377,1e-05,2.61989]
[1776700852508,50.27,75637.14,0.0,-0.98385,1e-05,2.60859]
[1776700853491,50.27,75626.28,0.0,-0.98398,1e-05,2.58961]
[1776700854498,50.27,75617.3,0.0,-0.98409,1e-05,2.57413]
[1776700855504,50.27,75613.18,0.0,-0.98414,1e-05,2.56711]
[1776700860540,50.28,75614.05,0.0,-0.98412,1e-05,2.56937]
[1776700863561,50.28,75619.15,0.0,-0.98406,1e-05,2.57856]
[1776700865639,50.28,75600.31,0.0,-0.98429,1e-05,2.54599]
[1776700866585,50.28,75588.55,0.0,-0.98443,1e-05,2.52593]
[1776700867615,50.28,75587.14,0.0,-0.98444,1e-05,2.52407]
[1776700869617,50.28,75599.63,0.0,-0.98429,1e-05,2.54583]
[1776700870627,50.28,75594.65,0.0,-0.98435,1e-05,2.53745]
[1776700871633,50.28,75585.51,0.0,-0.98446,1e-05,2.52201]
[1776700873645,50.28,75600.78,0.0,-0.98427,1e-05,2.54853]
[1776700876668,50.29,75590.38,0.0,-0.98439,1e-05,2.53115]
[1776700877673,50.29,75580.08,0.0,-0.98452,1e-05,2.51377]
[1776700882709,50.28,75582.04,0.0,-0.98451,1e-05,2.51474]
[1776700887746,50.15,75582.74,0.0,-0.98472,1e-05,2.48503]
[1776700888753,50.12,75575.06,0.0,-0.98485,1e-05,2.46652]
[1776700891773,50.06,75583.79,0.0,-0.98488,1e-05,2.46314]
[1776700894999,50.05,75589.27,0.0,-0.98482,1e-05,2.47075]
[1776700900837,50.03,75587.38,0.0,-0.98487,1e-05,2.46435]
[1776700905872,50.02,75591.03,0.0,-0.98485,1e-05,2.46786]
[1776700908894,50.02,75603.83,0.0,-0.98471,1e-05,2.48788]
[1776700909901,50.01,75620.15,0.0,-0.98451,1e-05,2.51509]
[1776700911915,50.01,75628.09,0.0,-0.98443,1e-05,2.52744]
[1776700915155,50.0,75637.98,0.0,-0.98432,1e-05,2.54255]
[1776700915947,50.0,75637.98,0.0,-0.98433,1e-05,2.54188]
[1776700919972,49.99,75642.64,0.0,-0.98429,1e-05,2.54725]
[1776700921990,49.98,75646.02,0.0,-0.98426,1e-05,2.55172]
[1776700924003,49.97,75668.39,0.0,-0.98399,1e-05,2.5893]
[1776700925232,49.97,75669.33,0.0,-0.98399,1e-05,2.59019]
[1776700931051,49.95,75673.46,0.0,-0.98397,1e-05,2.59288]
[1776700935314,49.94,75667.61,0.0,-0.98406,1e-05,2.57961]
[1776700937093,49.93,75660.81,0.0,-0.98416,1e-05,2.56626]
[1776700938102,49.93,75659.49,0.0,-0.98418,1e-05,2.56324]
[1776700943144,49.92,75656.64,0.0,-0.98424,1e-05,2.55474]
[1776700945386,49.91,75646.75,0.0,-0.98437,1e-05,2.53622]
[1776700946161,49.91,75646.75,0.0,-0.98437,1e-05,2.53555]
[1776700947172,49.91,75641.28,0.0,-0.98444,1e-05,2.52547]
[1776700948175,49.9,75638.04,0.0,-0.98449,1e-05,2.51925]
[1776700950188,49.9,75643.4,0.0,-0.98443,1e-05,2.5272]
[1776700955456,49.88,75645.17,0.0,-0.98445,1e-05,2.5246]
[1776700958245,49.88,75649.23,0.0,-0.98441,1e-05,2.53033]
[1776700960264,49.87,75650.0,0.0,-0.98441,1e-05,2.53036]
[1776700961268,49.87,75642.97,0.0,-0.9845,1e-05,2.51762]
[1776700962273,49.87,75639.51,0.0,-0.98455,1e-05,2.51105]
[1776700965526,49.86,75640.58,0.0,-0.98455,1e-05,2.51106]
[1776700970330,49.85,75648.74,0.0,-0.98447,1e-05,2.52209]
[1776700971336,49.84,75646.93,0.0,-0.98449,1e-05,2.51836]
[1776700973350,49.84,75645.51,0.0,-0.98452,1e-05,2.51471]
[1776700975597,49.83,75660.94,0.0,-0.98434,1e-05,2.54012]
[1776700977380,49.83,75667.88,0.0,-0.98427,1e-05,2.5509]
[1776700978388,49.83,75668.36,0.0,-0.98427,1e-05,2.55106]
[1776700982415,49.81,75659.67,0.0,-0.98439,1e-05,2.53335]
[1776700983422,49.81,75658.05,0.0,-0.98441,1e-05,2.52991]
[1776700985667,49.8,75655.51,0.0,-0.98446,1e-05,2.52367]
[1776700989464,49.8,75650.44,0.0,-0.98453,1e-05,2.51311]
[1776700994499,49.78,75648.35,0.0,-0.98458,1e-05,2.50593]
[1776700995737,49.78,75641.18,0.0,-0.98467,1e-05,2.49307]
[1776700998529,49.77,75629.65,0.0,-0.98482,1e-05,2.47177]
[1776700999535,49.77,75620.95,0.0,-0.98493,1e-05,2.45653]
[1776701004570,49.76,75617.21,0.0,-0.98499,1e-05,2.44774]
[1776701009605,49.75,75620.65,0.0,-0.98497,1e-05,2.45104]
[1776701014641,49.74,75621.52,0.0,-0.98499,1e-05,2.44817]
[1776701016656,49.73,75611.08,0.0,-0.98512,1e-05,2.42967]
[1776701017662,49.73,75601.95,0.0,-0.98523,1e-05,2.41398]
[1776701020686,49.73,75590.76,0.0,-0.98537,1e-05,2.39413]
[1776701025721,49.72,75593.05,0.0,-0.98535,1e-05,2.39595]
[1776701027735,49.71,75598.31,0.0,-0.9853,1e-05,2.40386]
[1776701030756,49.71,75607.79,0.0,-0.9852,1e-05,2.41839]
[1776701031762,49.71,75612.46,0.0,-0.98515,1e-05,2.42575]
[1776701033776,49.7,75604.79,0.0,-0.98524,1e-05,2.41206]
[1776701038813,49.69,75601.89,0.0,-0.98529,1e-05,2.40512]
[1776701043853,49.67,75613.16,0.0,-0.9852,1e-05,2.41787]
[1776701046091,49.63,75600.58,0.0,-0.98541,1e-05,2.38847]
[1776701047879,49.63,75600.58,0.0,-0.98541,1e-05,2.3877]
[1776701049893,49.63,75591.63,0.0,-0.98552,1e-05,2.37218]
[1776701054929,49.62,75600.37,0.0,-0.98543,1e-05,2.38478]
[1776701059964,49.61,75601.98,0.0,-0.98542,1e-05,2.3866]
[1776701063992,49.62,75606.13,0.0,-0.98536,1e-05,2.39532]
[1776701065015,49.63,75613.36,0.0,-0.98527,1e-05,2.4085]
[1776701070066,49.63,75615.82,0.0,-0.98524,1e-05,2.41319]
[1776701074069,49.63,75610.21,0.0,-0.98531,1e-05,2.40242]
[1776701079109,49.63,75607.73,0.0,-0.98533,1e-05,2.39892]
[1776701080111,49.63,75614.95,0.0,-0.98525,1e-05,2.41105]
[1776701083133,49.64,75592.64,0.0,-0.9855,1e-05,2.37435]
[1776701084141,49.64,75580.66,0.0,-0.98564,1e-05,2.35486]
[1776701088169,49.64,75587.59,0.0,-0.98556,1e-05,2.367]
[1776701090194,49.64,75567.84,0.0,-0.98578,1e-05,2.33505]
[1776701091307,49.64,75524.01,0.0,-0.98627,1e-05,2.26456]
[1776701092216,49.64,75524.86,0.0,-0.98625,1e-05,2.26648]
[1776701094229,49.65,75530.13,0.0,-0.98619,1e-05,2.27522]
[1776701095238,49.65,75531.93,0.0,-0.98617,1e-05,2.27789]
[1776701098256,49.65,75539.37,0.0,-0.98609,1e-05,2.29059]
[1776701100272,49.65,75539.94,0.0,-0.98608,1e-05,2.29195]
[1776701103293,49.64,75534.54,0.0,-0.98615,1e-05,2.28066]
[1776701108326,49.61,75529.75,0.0,-0.98625,1e-05,2.26663]
[1776701109333,49.61,75523.51,0.0,-0.98632,1e-05,2.25653]
[1776701110340,49.61,75525.27,0.0,-0.9863,1e-05,2.25916]
[1776701115376,49.61,75523.03,0.0,-0.98633,1e-05,2.25477]
[1776701120416,49.6,75533.69,0.0,-0.98622,1e-05,2.27087]
[1776701121421,49.6,75540.02,0.0,-0.98616,1e-05,2.28057]
[1776701126668,49.6,75521.3,0.0,-0.98637,1e-05,2.24997]
[1776701129490,49.59,75523.29,0.0,-0.98635,1e-05,2.25258]
[1776701132510,49.59,75533.91,0.0,-0.98625,1e-05,2.26719]
[1776701133517,49.59,75540.36,0.0,-0.98618,1e-05,2.2773]
[1776701134526,49.59,75540.93,0.0,-0.98617,1e-05,2.27802]
[1776701135531,49.59,75534.8,0.0,-0.98624,1e-05,2.26803]
[1776701136739,49.59,75529.68,0.0,-0.9863,1e-05,2.25949]
[1776701139562,49.59,75524.35,0.0,-0.98636,1e-05,2.25067]
[1776701144595,49.58,75525.51,0.0,-0.98635,1e-05,2.25167]
[1776701145600,49.58,75542.6,0.0,-0.98617,1e-05,2.27854]
[1776701146829,49.58,75548.29,0.0,-0.9861,1e-05,2.28789]
[1776701148625,49.58,75546.63,0.0,-0.98612,1e-05,2.28546]
[1776701153679,49.58,75545.67,0.0,-0.98614,1e-05,2.28304]
[1776701156909,49.58,75554.11,0.0,-0.98605,1e-05,2.29591]
[1776701160707,49.56,75558.12,0.0,-0.98603,1e-05,2.29924]
[1776701165744,49.56,75556.81,0.0,-0.98605,1e-05,2.2959]
[1776701169773,49.55,75562.89,0.0,-0.98599,1e-05,2.30451]
[1776701172801,49.55,75553.54,0.0,-0.9861,1e-05,2.28896]
[1776701173811,49.55,75554.64,0.0,-0.98609,1e-05,2.2905]
[1776701175821,49.55,75562.36,0.0,-0.98601,1e-05,2.30223]
[1776701177858,49.54,75554.57,0.0,-0.98609,1e-05,2.28945]
[1776701178849,49.54,75548.51,0.0,-0.98616,1e-05,2.27951]
[1776701179855,49.54,75542.28,0.0,-0.98623,1e-05,2.26935]
[1776701180862,49.54,75541.05,0.0,-0.98625,1e-05,2.2672]
[1776701185897,49.54,75541.13,0.0,-0.98625,1e-05,2.26636]
[1776701189925,49.53,75546.89,0.0,-0.9862,1e-05,2.27453]
[1776701190932,49.53,75554.64,0.0,-0.98611,1e-05,2.28671]
[1776701194960,49.53,75560.5,0.0,-0.98606,1e-05,2.29363]
[1776701196974,49.53,75553.87,0.0,-0.98614,1e-05,2.28249]
[1776701198989,49.52,75547.79,0.0,-0.98621,1e-05,2.27232]
[1776701201003,49.52,75545.53,0.0,-0.98624,1e-05,2.2683]
[1776701202011,49.52,75536.55,0.0,-0.98634,1e-05,2.25382]
[1776701203016,49.52,75541.87,0.0,-0.98628,1e-05,2.26209]
[1776701204029,49.52,75555.39,0.0,-0.98613,1e-05,2.2835]
[1776701205033,49.52,75555.39,0.0,-0.98614,1e-05,2.28328]
[1776701206038,49.52,75559.31,0.0,-0.98609,1e-05,2.28934]
[1776701209059,49.52,75565.58,0.0,-0.98603,1e-05,2.29869]
[1776701212079,49.51,75558.53,0.0,-0.98611,1e-05,2.28659]
[1776701213086,49.51,75557.5,0.0,-0.98613,1e-05,2.28471]
[1776701218122,49.51,75559.29,0.0,-0.98611,1e-05,2.28645]
[1776701222151,49.5,75551.57,0.0,-0.98621,1e-05,2.273]
[1776701227423,49.5,75550.16,0.0,-0.98623,1e-05,2.26999]
[1776701230210,49.5,75538.35,0.0,-0.98636,1e-05,2.25065]
[1776701231217,49.49,75531.96,0.0,-0.98643,1e-05,2.24038]
[1776701232226,49.49,75531.06,0.0,-0.98644,1e-05,2.23882]
[1776701236253,49.49,75525.98,0.0,-0.9865,1e-05,2.23028]
[1776701241289,49.49,75530.32,0.0,-0.98646,1e-05,2.23648]
[1776701243302,49.49,75515.22,0.0,-0.98662,1e-05,2.21249]
[1776701244311,49.49,75515.53,0.0,-0.98662,1e-05,2.21288]
[1776701249344,49.48,75518.31,0.0,-0.9866,1e-05,2.21676]
[1776701254379,49.48,75521.56,0.0,-0.98657,1e-05,2.21964]
[1776701256393,49.48,75541.31,0.0,-0.98636,1e-05,2.25061]
[1776701257636,49.48,75540.14,0.0,-0.98637,1e-05,2.24861]
[1776701258407,49.48,75540.14,0.0,-0.98638,1e-05,2.24844]
[1776701259414,49.48,75536.33,0.0,-0.98642,1e-05,2.24226]
[1776701261436,49.48,75535.13,0.0,-0.98643,1e-05,2.24009]
[1776701263445,49.48,75549.77,0.0,-0.98628,1e-05,2.26305]
[1776701264455,49.48,75553.51,0.0,-0.98624,1e-05,2.26884]
[1776701266477,49.48,75555.21,0.0,-0.98622,1e-05,2.27119]
[1776701267707,49.47,75537.14,0.0,-0.98642,1e-05,2.24211]
[1776701269489,49.47,75536.04,0.0,-0.98643,1e-05,2.24024]
[1776701271504,49.47,75524.16,0.0,-0.98656,1e-05,2.22126]
[1776701272510,49.47,75522.75,0.0,-0.98658,1e-05,2.21895]
[1776701276538,49.47,75528.87,0.0,-0.98652,1e-05,2.22817]
[1776701279559,49.46,75535.74,0.0,-0.98645,1e-05,2.23765]
[1776701282581,49.46,75535.45,0.0,-0.98646,1e-05,2.23681]
[1776701283587,49.46,75528.43,0.0,-0.98653,1e-05,2.22561]
[1776701284594,49.46,75526.0,0.0,-0.98656,1e-05,2.22168]
[1776701289630,49.46,75527.3,0.0,-0.98655,1e-05,2.2232]
[1776701294665,49.46,75520.96,0.0,-0.98662,1e-05,2.21273]
[1776701295685,49.46,75525.59,0.0,-0.98657,1e-05,2.2199]
[1776701296679,49.45,75530.61,0.0,-0.98652,1e-05,2.22761]
[1776701297916,49.45,75542.82,0.0,-0.98639,1e-05,2.24679]
[1776701299701,49.45,75553.38,0.0,-0.98627,1e-05,2.26343]
[1776701301723,49.45,75549.16,0.0,-0.98632,1e-05,2.2564]
[1776701304744,49.45,75546.55,0.0,-0.98635,1e-05,2.25176]
[1776701306757,49.45,75540.66,0.0,-0.98642,1e-05,2.24211]
[1776701307986,49.45,75524.53,0.0,-0.9866,1e-05,2.2164]
[1776701309780,49.45,75526.89,0.0,-0.98657,1e-05,2.21999]
[1776701314817,49.44,75525.85,0.0,-0.9866,1e-05,2.21611]
[1776701318847,49.44,75521.78,0.0,-0.98664,1e-05,2.20927]
[1776701323882,49.44,75507.53,0.0,-0.9868,1e-05,2.18674]
[1776701324889,49.44,75494.05,0.0,-0.98694,1e-05,2.16577]
[1776701325897,49.44,75497.4,0.0,-0.98691,1e-05,2.17094]
[1776701329924,49.44,75495.95,0.0,-0.98692,1e-05,2.16864]
[1776701334959,49.44,75489.93,0.0,-0.98699,1e-05,2.1593]
[1776701335966,49.44,75488.81,0.0,-0.987,1e-05,2.15759]
[1776701338106,49.44,75480.65,0.0,-0.98708,1e-05,2.14508]
[1776701339128,49.44,75460.96,0.0,-0.98729,1e-05,2.11514]
[1776701340146,49.44,75439.39,0.0,-0.98751,1e-05,2.08272]
[1776701343153,49.44,75449.24,0.0,-0.98741,1e-05,2.09752]
[1776701344141,49.44,75446.35,0.0,-0.98744,1e-05,2.09344]
[1776701345146,49.44,75459.76,0.0,-0.9873,1e-05,2.11375]
[1776701346151,49.44,75460.85,0.0,-0.98729,1e-05,2.11548]
[1776701348168,49.44,75468.97,0.0,-0.9872,1e-05,2.12793]
[1776701349170,49.44,75476.22,0.0,-0.98713,1e-05,2.13902]
[1776701350179,49.44,75481.77,0.0,-0.98707,1e-05,2.14754]
[1776701351185,49.44,75482.1,0.0,-0.98706,1e-05,2.14807]
[1776701355214,49.44,75475.86,0.0,-0.98713,1e-05,2.1388]
[1776701359242,49.45,75471.17,0.0,-0.98717,1e-05,2.13182]
[1776701362262,49.45,75456.19,0.0,-0.98733,1e-05,2.10928]
[1776701363270,49.45,75452.66,0.0,-0.98736,1e-05,2.10405]
[1776701364276,49.45,75458.38,0.0,-0.9873,1e-05,2.11277]
[1776701365284,49.45,75461.63,0.0,-0.98727,1e-05,2.11777]
[1776701369316,49.45,75466.04,0.0,-0.98722,1e-05,2.12475]
[1776701371328,49.45,75459.81,0.0,-0.9873,1e-05,2.11376]
[1776701376366,49.45,75459.2,0.0,-0.9873,1e-05,2.1132]
[1776701377376,49.45,75448.44,0.0,-0.98741,1e-05,2.09707]
[1776701378545,49.45,75449.53,0.0,-0.9874,1e-05,2.0988]
[1776701382411,49.45,75454.88,0.0,-0.98734,1e-05,2.10724]
[1776701385433,49.45,75459.98,0.0,-0.98729,1e-05,2.11518]
[1776701386438,49.46,75456.11,0.0,-0.98733,1e-05,2.1094]
[1776701387456,49.46,75449.33,0.0,-0.98739,1e-05,2.09926]
[1776701388616,49.46,75441.84,0.0,-0.98747,1e-05,2.08812]
[1776701390468,49.46,75439.02,0.0,-0.9875,1e-05,2.0841]
[1776701393490,49.46,75444.78,0.0,-0.98744,1e-05,2.09307]
[1776701395504,49.46,75459.12,0.0,-0.98729,1e-05,2.11486]
[1776701396511,49.46,75461.63,0.0,-0.98726,1e-05,2.11873]
[1776701398685,49.46,75459.84,0.0,-0.98728,1e-05,2.11663]
[1776701404568,49.47,75463.58,0.0,-0.98723,1e-05,2.12313]
[1776701405575,49.47,75471.79,0.0,-0.98715,1e-05,2.13565]
[1776701406581,49.47,75470.38,0.0,-0.98716,1e-05,2.13353]
[1776701411615,49.47,75472.49,0.0,-0.98714,1e-05,2.13694]
[1776701413629,49.47,75475.44,0.0,-0.98711,1e-05,2.14149]
[1776701415644,49.47,75481.68,0.0,-0.98704,1e-05,2.15108]
[1776701416650,49.47,75483.06,0.0,-0.98703,1e-05,2.1532]
[1776701422692,49.47,75486.86,0.0,-0.98699,1e-05,2.15905]
[1776701427728,49.47,75485.66,0.0,-0.987,1e-05,2.15721]
[1776701432765,49.47,75484.71,0.0,-0.98702,1e-05,2.15406]
[1776701434779,49.47,75495.58,0.0,-0.9869,1e-05,2.17079]
[1776701435786,49.47,75492.4,0.0,-0.98694,1e-05,2.16586]
[1776701436795,49.47,75486.62,0.0,-0.987,1e-05,2.15696]
[1776701437806,49.47,75476.44,0.0,-0.98711,1e-05,2.14138]
[1776701438966,49.47,75461.98,0.0,-0.98725,1e-05,2.11947]
[1776701440822,49.47,75456.89,0.0,-0.98731,1e-05,2.11192]
[1776701445857,49.47,75459.47,0.0,-0.98727,1e-05,2.11695]
[1776701450893,49.48,75459.29,0.0,-0.98727,1e-05,2.11705]
[1776701455931,49.48,75449.37,0.0,-0.98737,1e-05,2.10252]
[1776701459106,49.48,75454.89,0.0,-0.98731,1e-05,2.11114]
[1776701462979,49.48,75458.35,0.0,-0.98727,1e-05,2.11671]
[1776701467007,49.48,75466.3,0.0,-0.98719,1e-05,2.12905]
[1776701469176,49.48,75467.89,0.0,-0.98717,1e-05,2.13157]
[1776701472042,49.48,75474.04,0.0,-0.98711,1e-05,2.14107]
[1776701473051,49.48,75474.55,0.0,-0.9871,1e-05,2.14188]
[1776701476072,49.48,75465.84,0.0,-0.98719,1e-05,2.1287]
[1776701477080,49.48,75466.15,0.0,-0.98719,1e-05,2.12922]
[1776701482116,49.49,75467.36,0.0,-0.98717,1e-05,2.13129]
[1776701487149,49.49,75463.66,0.0,-0.98721,1e-05,2.12589]
[1776701489318,49.49,75460.08,0.0,-0.98725,1e-05,2.12059]
[1776701491179,49.49,75466.33,0.0,-0.98719,1e-05,2.12852]
[1776701492186,49.49,75469.73,0.0,-0.98716,1e-05,2.13374]
[1776701496215,49.49,75473.65,0.0,-0.98711,1e-05,2.13986]
[1776701505278,49.49,75473.36,0.0,-0.98711,1e-05,2.1397]
[1776701508302,49.49,75466.79,0.0,-0.98718,1e-05,2.1298]
[1776701513334,49.49,75460.81,0.0,-0.98724,1e-05,2.12099]
[1776701514341,49.49,75459.94,0.0,-0.98725,1e-05,2.11974]
[1776701519377,49.49,75464.54,0.0,-0.9872,1e-05,2.12703]
[1776701524411,49.49,75463.83,0.0,-0.98721,1e-05,2.12622]
[1776701529449,49.5,75459.37,0.0,-0.98725,1e-05,2.11976]
[1776701534488,49.5,75461.05,0.0,-0.98723,1e-05,2.12267]
[1776701539678,49.5,75465.47,0.0,-0.98718,1e-05,2.12971]
[1776701541536,49.5,75468.27,0.0,-0.98715,1e-05,2.13409]
[1776701545564,49.5,75460.87,0.0,-0.98723,1e-05,2.12302]
[1776701546572,49.5,75458.4,0.0,-0.98725,1e-05,2.11934]
[1776701548590,49.5,75453.05,0.0,-0.98731,1e-05,2.11139]
[1776701549749,49.5,75443.28,0.0,-0.98741,1e-05,2.09677]
[1776701550600,49.5,75443.28,0.0,-0.98741,1e-05,2.09686]
[1776701555642,49.5,75443.97,0.0,-0.98741,1e-05,2.09674]
[1776701560677,49.51,75447.59,0.0,-0.98737,1e-05,2.10266]
[1776701565712,49.51,75446.01,0.0,-0.98738,1e-05,2.10075]
[1776701573772,49.51,75447.46,0.0,-0.98736,1e-05,2.10371]
[1776701577807,49.51,75459.11,0.0,-0.98724,1e-05,2.12167]
[1776701578813,49.51,75460.52,0.0,-0.98722,1e-05,2.12388]
[1776701581833,49.52,75470.01,0.0,-0.98712,1e-05,2.13849]
[1776701582841,49.52,75477.01,0.0,-0.98705,1e-05,2.14921]
[1776701583847,49.52,75475.64,0.0,-0.98706,1e-05,2.14714]
[1776701588882,49.52,75462.39,0.0,-0.9872,1e-05,2.12709]
[1776701590031,49.52,75458.44,0.0,-0.98724,1e-05,2.12122]
[1776701595932,49.52,75448.07,0.0,-0.98734,1e-05,2.1059]
[1776701596938,49.52,75448.45,0.0,-0.98734,1e-05,2.10656]
[1776701602986,49.52,75447.77,0.0,-0.98734,1e-05,2.10618]
[1776701607010,49.52,75442.94,0.0,-0.98739,1e-05,2.09931]
[1776701609026,49.52,75433.17,0.0,-0.98749,1e-05,2.08493]
[1776701613053,49.53,75422.03,0.0,-0.9876,1e-05,2.06726]
[1776701618091,49.53,75417.38,0.0,-0.98764,1e-05,2.06121]
[1776701623123,49.53,75417.27,0.0,-0.98764,1e-05,2.06187]
[1776701628160,49.54,75414.05,0.0,-0.98767,1e-05,2.05793]
[1776701633195,49.54,75411.48,0.0,-0.98769,1e-05,2.05496]
[1776701639235,49.55,75414.88,0.0,-0.98765,1e-05,2.06096]
[1776701644271,49.55,75417.16,0.0,-0.98762,1e-05,2.06516]
[1776701649307,49.55,75416.67,0.0,-0.98762,1e-05,2.06528]
[1776701654343,49.56,75419.69,0.0,-0.98758,1e-05,2.0706]
[1776701659378,49.56,75432.89,0.0,-0.98744,1e-05,2.09112]
[1776701660550,49.56,75428.51,0.0,-0.98748,1e-05,2.08471]
[1776701664413,49.57,75427.22,0.0,-0.98749,1e-05,2.08337]
[1776701666427,49.57,75421.97,0.0,-0.98754,1e-05,2.07585]
[1776701671462,49.57,75421.12,0.0,-0.98756,1e-05,2.07371]
[1776701676497,49.57,75424.84,0.0,-0.98751,1e-05,2.08001]
[1776701678510,49.58,75427.13,0.0,-0.98749,1e-05,2.08369]
[1776701683549,49.58,75426.93,0.0,-0.98749,1e-05,2.08407]
[1776701685560,49.58,75427.78,0.0,-0.98748,1e-05,2.08559]
[1776701688581,49.58,75422.22,0.0,-0.98753,1e-05,2.07769]
[1776701693620,49.59,75419.27,0.0,-0.98755,1e-05,2.07397]
[1776701698655,49.59,75417.34,0.0,-0.98757,1e-05,2.07178]
[1776701703693,49.59,75414.35,0.0,-0.9876,1e-05,2.06801]
[1776701707725,49.59,75408.81,0.0,-0.98765,1e-05,2.06032]
[1776701708732,49.59,75408.24,0.0,-0.98765,1e-05,2.05961]
[1776701713783,49.6,75411.85,0.0,-0.98761,1e-05,2.06563]
[1776701718806,49.6,75412.94,0.0,-0.9876,1e-05,2.06793]
[1776701724853,49.6,75416.31,0.0,-0.98756,1e-05,2.07378]
[1776701731043,49.61,75413.94,0.0,-0.98758,1e-05,2.06949]
[1776701732912,49.61,75404.98,0.0,-0.98767,1e-05,2.05654]
[1776701733918,49.61,75402.38,0.0,-0.9877,1e-05,2.05288]
[1776701736950,49.61,75388.74,0.0,-0.98783,1e-05,2.03341]
[1776701737949,49.61,75378.79,0.0,-0.98792,1e-05,2.01911]
[1776701738955,49.62,75372.78,0.0,-0.98798,1e-05,2.01062]
[1776701739962,49.62,75372.81,0.0,-0.98798,1e-05,2.01091]
[1776701741976,49.62,75367.87,0.0,-0.98803,1e-05,2.00426]
[1776701743992,49.62,75374.9,0.0,-0.98795,1e-05,2.01496]
[1776701744998,49.62,75371.88,0.0,-0.98798,1e-05,2.01083]
[1776701748018,49.63,75374.81,0.0,-0.98795,1e-05,2.01584]
[1776701749029,49.63,75380.2,0.0,-0.98789,1e-05,2.02392]
[1776701750032,49.63,75378.81,0.0,-0.9879,1e-05,2.02214]
[1776701751190,49.63,75372.97,0.0,-0.98796,1e-05,2.01389]
[1776701752054,49.63,75372.97,0.0,-0.98796,1e-05,2.01414]
[1776701754074,49.63,75364.21,0.0,-0.98804,1e-05,2.00199]
[1776701755082,49.64,75367.28,0.0,-0.98801,1e-05,2.0067]
[1776701756086,49.64,75376.68,0.0,-0.98791,1e-05,2.0206]
[1776701757093,49.64,75380.12,0.0,-0.98788,1e-05,2.02585]
[1776701761269,49.64,75371.93,0.0,-0.98795,1e-05,2.01513]
[1776701763136,49.64,75373.47,0.0,-0.98793,1e-05,2.01762]
[1776701764144,49.65,75367.07,0.0,-0.988,1e-05,2.00859]
[1776701765150,49.65,75352.39,0.0,-0.98814,1e-05,1.9877]
[1776701766157,49.65,75355.17,0.0,-0.98811,1e-05,1.99199]
[1776701767166,49.65,75361.93,0.0,-0.98804,1e-05,2.00202]
[1776701768171,49.65,75358.7,0.0,-0.98807,1e-05,1.99764]
[1776701771334,49.66,75371.09,0.0,-0.98794,1e-05,2.01667]
[1776701773206,49.66,75374.45,0.0,-0.98791,1e-05,2.0218]
[1776701776229,49.66,75376.11,0.0,-0.98788,1e-05,2.02492]
[1776701779252,49.67,75380.18,0.0,-0.98784,1e-05,2.03178]
[1776701784294,49.67,75388.18,0.0,-0.98775,1e-05,2.04453]
[1776701785301,49.67,75393.42,0.0,-0.9877,1e-05,2.05222]
[1776701786307,49.67,75410.72,0.0,-0.98752,1e-05,2.07813]
[1776701790340,49.67,75418.52,0.0,-0.98744,1e-05,2.09029]
[1776701791475,49.67,75413.17,0.0,-0.9875,1e-05,2.08076]
[1776701793362,49.68,75408.34,0.0,-0.98755,1e-05,2.07384]
[1776701794368,49.68,75405.41,0.0,-0.98758,1e-05,2.06964]
[1776701799412,49.68,75409.12,0.0,-0.98754,1e-05,2.07588]
[1776701800410,49.68,75400.11,0.0,-0.98763,1e-05,2.06267]
[1776701801546,49.68,75396.15,0.0,-0.98766,1e-05,2.05699]
[1776701805445,49.68,75390.53,0.0,-0.98772,1e-05,2.04923]
[1776701806452,49.69,75380.44,0.0,-0.98781,1e-05,2.0348]
[1776701807474,49.69,75376.0,0.0,-0.98786,1e-05,2.02853]
[1776701808467,49.69,75378.01,0.0,-0.98784,1e-05,2.03168]
[1776701809474,49.69,75387.06,0.0,-0.98774,1e-05,2.04513]
[1776701810482,49.69,75382.57,0.0,-0.98779,1e-05,2.03874]
[1776701812496,49.69,75379.68,0.0,-0.98781,1e-05,2.03492]
[1776701813503,49.69,75372.47,0.0,-0.98788,1e-05,2.02461]
[1776701814510,49.69,75373.53,0.0,-0.98787,1e-05,2.02638]
[1776701817544,49.7,75365.64,0.0,-0.98794,1e-05,2.01559]
[1776701818542,49.7,75347.71,0.0,-0.98812,1e-05,1.98997]
[1776701819547,49.7,75342.54,0.0,-0.98817,1e-05,1.98285]
[1776701820558,49.7,75341.41,0.0,-0.98817,1e-05,1.98153]
[1776701821687,49.7,75347.9,0.0,-0.98811,1e-05,1.99114]
[1776701822568,49.7,75347.9,0.0,-0.98811,1e-05,1.99142]
[1776701823577,49.7,75357.81,0.0,-0.98801,1e-05,2.00598]
[1776701824583,49.71,75361.41,0.0,-0.98797,1e-05,2.01144]
[1776701825590,49.71,75366.71,0.0,-0.98792,1e-05,2.01938]
[1776701826598,49.71,75368.53,0.0,-0.9879,1e-05,2.02226]
[1776701830627,49.71,75374.46,0.0,-0.98783,1e-05,2.03182]
[1776701831759,49.71,75367.41,0.0,-0.9879,1e-05,2.02178]
[1776701833651,49.72,75365.98,0.0,-0.98791,1e-05,2.02017]
[1776701837675,49.72,75372.73,0.0,-0.98784,1e-05,2.03095]
[1776701841827,49.72,75372.77,0.0,-0.98783,1e-05,2.0319]
[1776701843717,49.73,75375.13,0.0,-0.98781,1e-05,2.0358]
[1776701844724,49.73,75382.78,0.0,-0.98773,1e-05,2.04722]
[1776701845733,49.73,75388.12,0.0,-0.98767,1e-05,2.05527]
[1776701847747,49.73,75389.74,0.0,-0.98766,1e-05,2.05804]
[1776701852788,49.73,75406.08,0.0,-0.98749,1e-05,2.08146]
[1776701853794,49.74,75412.17,0.0,-0.98743,1e-05,2.09066]
[1776701854805,49.74,75409.1,0.0,-0.98746,1e-05,2.08621]
[1776701856815,49.74,75405.32,0.0,-0.9875,1e-05,2.08086]
[1776701859841,49.74,75413.06,0.0,-0.98742,1e-05,2.09281]
[1776701861853,49.74,75427.26,0.0,-0.98727,1e-05,2.11434]
[1776701862858,49.74,75434.62,0.0,-0.98719,1e-05,2.12553]
[1776701863865,49.74,75437.19,0.0,-0.98717,1e-05,2.12949]
[1776701868900,49.74,75432.48,0.0,-0.98721,1e-05,2.12272]
[1776701872041,49.74,75438.32,0.0,-0.98715,1e-05,2.13176]
[1776701873935,49.74,75438.29,0.0,-0.98715,1e-05,2.13183]
[1776701876956,49.75,75433.04,0.0,-0.9872,1e-05,2.12406]
[1776701880986,49.75,75439.9,0.0,-0.98713,1e-05,2.13469]
[1776701885013,49.75,75431.46,0.0,-0.98722,1e-05,2.12214]
[1776701886020,49.75,75427.97,0.0,-0.98725,1e-05,2.11695]
[1776701891055,49.75,75428.81,0.0,-0.98724,1e-05,2.1186]
[1776701892183,49.75,75447.42,0.0,-0.98705,1e-05,2.14687]
[1776701894079,49.75,75452.17,0.0,-0.987,1e-05,2.15421]
[1776701895085,49.75,75450.77,0.0,-0.98701,1e-05,2.15209]
[1776701898106,49.75,75457.96,0.0,-0.98694,1e-05,2.16313]
[1776701900126,49.75,75458.45,0.0,-0.98693,1e-05,2.16388]
[1776701905158,49.75,75454.22,0.0,-0.98698,1e-05,2.1574]
[1776701907171,49.75,75448.72,0.0,-0.98703,1e-05,2.14903]
[1776701908178,49.75,75440.62,0.0,-0.98712,1e-05,2.13674]
[1776701909189,49.75,75440.34,0.0,-0.98712,1e-05,2.13636]
[1776701910193,49.75,75434.86,0.0,-0.98718,1e-05,2.12811]
[1776701911199,49.75,75430.0,0.0,-0.98724,1e-05,2.11914]
[1776701912323,49.75,75430.96,0.0,-0.98723,1e-05,2.12066]
[1776701917241,49.75,75446.59,0.0,-0.98706,1e-05,2.14467]
[1776701918248,49.75,75449.3,0.0,-0.98703,1e-05,2.14883]
[1776701921268,49.75,75453.72,0.0,-0.98699,1e-05,2.15563]
[1776701924290,49.75,75446.8,0.0,-0.98706,1e-05,2.14512]
[1776701928318,49.75,75445.11,0.0,-0.98707,1e-05,2.14266]
[1776701929325,49.75,75450.72,0.0,-0.98702,1e-05,2.15124]
[1776701930332,49.75,75451.67,0.0,-0.98701,1e-05,2.15271]
[1776701932463,49.75,75444.65,0.0,-0.98708,1e-05,2.14206]
[1776701935367,49.76,75441.98,0.0,-0.98711,1e-05,2.13811]
[1776701940403,49.76,75439.46,0.0,-0.98713,1e-05,2.1345]
[1776701942536,49.76,75429.12,0.0,-0.98724,1e-05,2.11897]
[1776701943423,49.76,75429.12,0.0,-0.98724,1e-05,2.11903]
[1776701944433,49.76,75434.64,0.0,-0.98718,1e-05,2.12743]
[1776701945437,49.76,75434.58,0.0,-0.98718,1e-05,2.12739]
[1776701950473,49.76,75433.71,0.0,-0.98719,1e-05,2.12635]
[1776701953493,49.76,75435.29,0.0,-0.98717,1e-05,2.12888]
[1776701954500,49.76,75429.57,0.0,-0.98723,1e-05,2.12029]
[1776701955507,49.76,75429.82,0.0,-0.98722,1e-05,2.12073]
[1776701960542,49.76,75429.83,0.0,-0.98722,1e-05,2.12106]
[1776701965576,49.76,75429.0,0.0,-0.98723,1e-05,2.12012]
[1776701970613,49.76,75429.39,0.0,-0.98722,1e-05,2.12111]
[1776701975649,49.77,75421.59,0.0,-0.98731,1e-05,2.10797]
[1776701976655,49.77,75413.45,0.0,-0.98739,1e-05,2.09595]
[1776701977662,49.77,75412.71,0.0,-0.9874,1e-05,2.09496]
[1776701980689,49.77,75406.41,0.0,-0.98746,1e-05,2.08591]
[1776701982824,49.77,75407.62,0.0,-0.98745,1e-05,2.08799]
[1776701983709,49.77,75407.62,0.0,-0.98745,1e-05,2.08812]
[1776701986727,49.77,75402.59,0.0,-0.98749,1e-05,2.08104]
[1776701990755,49.78,75414.92,0.0,-0.98736,1e-05,2.09997]
[1776701991762,49.78,75427.6,0.0,-0.98723,1e-05,2.11911]
[1776701992894,49.78,75423.17,0.0,-0.98727,1e-05,2.11315]
[1776701998811,49.79,75423.49,0.0,-0.98726,1e-05,2.11536]
[1776702000827,49.79,75431.07,0.0,-0.98718,1e-05,2.12696]
[1776702002967,49.79,75441.79,0.0,-0.98707,1e-05,2.14328]
[1776702005865,49.79,75447.66,0.0,-0.98701,1e-05,2.15225]
[1776702010898,49.79,75444.39,0.0,-0.98704,1e-05,2.14726]
[1776702013037,49.79,75449.58,0.0,-0.98699,1e-05,2.15519]
[1776702016941,49.79,75453.88,0.0,-0.98694,1e-05,2.16176]
[1776702017948,49.79,75463.18,0.0,-0.98684,1e-05,2.17599]
[1776702019961,49.79,75471.83,0.0,-0.98675,1e-05,2.18928]
[1776702020969,49.79,75473.93,0.0,-0.98673,1e-05,2.19247]
[1776702026004,49.79,75470.22,0.0,-0.98677,1e-05,2.18632]
[1776702029029,49.78,75478.79,0.0,-0.98668,1e-05,2.19936]
[1776702034063,49.78,75483.87,0.0,-0.98664,1e-05,2.20515]
[1776702036077,49.78,75491.03,0.0,-0.98657,1e-05,2.21598]
[1776702038093,49.78,75497.28,0.0,-0.9865,1e-05,2.2255]
[1776702042119,49.78,75503.67,0.0,-0.98644,1e-05,2.23497]
[1776702043126,49.78,75508.76,0.0,-0.98638,1e-05,2.24298]
[1776702044134,49.78,75509.21,0.0,-0.98638,1e-05,2.24353]
[1776702047155,49.77,75516.21,0.0,-0.98631,1e-05,2.2539]
[1776702049174,49.77,75508.36,0.0,-0.98639,1e-05,2.24133]
[1776702050178,49.77,75497.61,0.0,-0.98651,1e-05,2.22429]
[1776702051187,49.77,75487.98,0.0,-0.98661,1e-05,2.20912]
[1776702052193,49.77,75491.54,0.0,-0.98658,1e-05,2.21445]
[1776702053323,49.77,75482.15,0.0,-0.98668,1e-05,2.19974]
[1776702056221,49.77,75475.85,0.0,-0.98675,1e-05,2.18982]
[1776702057228,49.77,75474.98,0.0,-0.98676,1e-05,2.18834]
[1776702058238,49.77,75463.9,0.0,-0.98687,1e-05,2.17127]
[1776702059248,49.77,75462.22,0.0,-0.98689,1e-05,2.16862]
[1776702060250,49.77,75450.58,0.0,-0.98701,1e-05,2.15082]
[1776702061256,49.77,75443.84,0.0,-0.98709,1e-05,2.14056]
[1776702062281,49.77,75443.16,0.0,-0.98709,1e-05,2.13954]
[1776702063401,49.77,75467.6,0.0,-0.98684,1e-05,2.1769]
[1776702064279,49.77,75467.6,0.0,-0.98684,1e-05,2.17685]
[1776702067300,49.77,75477.02,0.0,-0.98674,1e-05,2.19123]
[1776702070319,49.77,75482.21,0.0,-0.98668,1e-05,2.19911]
[1776702073479,49.77,75500.87,0.0,-0.98649,1e-05,2.22789]
[1776702075355,49.77,75503.5,0.0,-0.98646,1e-05,2.2319]
[1776702077369,49.76,75512.52,0.0,-0.98636,1e-05,2.2457]
[1776702079387,49.76,75517.57,0.0,-0.98631,1e-05,2.25336]
[1776702083551,49.76,75499.62,0.0,-0.98651,1e-05,2.22463]
[1776702084419,49.76,75499.62,0.0,-0.98651,1e-05,2.2245]
[1776702087446,49.76,75495.86,0.0,-0.98655,1e-05,2.21819]
[1776702092481,49.76,75495.73,0.0,-0.98657,1e-05,2.21575]
[1776702096510,49.75,75485.1,0.0,-0.98668,1e-05,2.19889]
[1776702097516,49.75,75478.05,0.0,-0.98676,1e-05,2.18794]
[1776702100538,49.75,75472.61,0.0,-0.98682,1e-05,2.17947]
[1776702101545,49.75,75468.59,0.0,-0.98686,1e-05,2.17325]
[1776702103696,49.75,75472.45,0.0,-0.98682,1e-05,2.17915]
[1776702106581,49.75,75463.58,0.0,-0.98691,1e-05,2.16546]
[1776702107588,49.75,75469.24,0.0,-0.98685,1e-05,2.17414]
[1776702112625,49.75,75468.0,0.0,-0.98687,1e-05,2.17215]
[1776702113767,49.75,75454.46,0.0,-0.98701,1e-05,2.1514]
[1776702114635,49.75,75454.46,0.0,-0.98701,1e-05,2.15141]
[1776702118664,49.75,75449.24,0.0,-0.98706,1e-05,2.14353]
[1776702120681,49.75,75445.22,0.0,-0.9871,1e-05,2.13749]
[1776702122695,49.75,75435.17,0.0,-0.98721,1e-05,2.12243]
[1776702125717,49.75,75426.42,0.0,-0.9873,1e-05,2.1094]
[1776702126724,49.76,75422.95,0.0,-0.98733,1e-05,2.10438]
[1776702127731,49.76,75415.89,0.0,-0.9874,1e-05,2.09382]
[1776702128738,49.76,75413.78,0.0,-0.98742,1e-05,2.09091]
[1776702133917,49.76,75382.92,0.0,-0.98773,1e-05,2.04591]
[1776702136805,49.76,75378.26,0.0,-0.98777,1e-05,2.03942]
[1776702139825,49.76,75377.96,0.0,-0.98777,1e-05,2.03961]
[1776702140831,49.77,75367.68,0.0,-0.98787,1e-05,2.02503]
[1776702141839,49.77,75361.3,0.0,-0.98793,1e-05,2.01601]
[1776702143986,49.77,75359.1,0.0,-0.98795,1e-05,2.01332]
[1776702149896,49.78,75360.43,0.0,-0.98793,1e-05,2.01649]
[1776702151911,49.78,75369.05,0.0,-0.98785,1e-05,2.02786]
[1776702152918,49.78,75378.42,0.0,-0.98775,1e-05,2.04199]
[1776702154056,49.78,75382.75,0.0,-0.98771,1e-05,2.04854]
[1776702155942,49.78,75384.17,0.0,-0.98769,1e-05,2.051]
[1776702160978,49.79,75387.5,0.0,-0.98765,1e-05,2.05661]
[1776702166016,49.79,75386.28,0.0,-0.98766,1e-05,2.05585]
[1776702169033,49.79,75395.02,0.0,-0.98757,1e-05,2.06925]
[1776702170041,49.79,75396.78,0.0,-0.98755,1e-05,2.07201]
[1776702172055,49.8,75390.5,0.0,-0.98761,1e-05,2.06303]
[1776702173062,49.8,75386.46,0.0,-0.98765,1e-05,2.05724]
[1776702175078,49.8,75389.41,0.0,-0.98762,1e-05,2.06194]
[1776702176083,49.8,75391.94,0.0,-0.98759,1e-05,2.06583]
[1776702182128,49.8,75390.2,0.0,-0.9876,1e-05,2.06438]
[1776702184271,49.8,75384.24,0.0,-0.98766,1e-05,2.05577]
[1776702187161,49.81,75390.07,0.0,-0.9876,1e-05,2.06488]
[1776702188166,49.81,75397.35,0.0,-0.98752,1e-05,2.07595]
[1776702189175,49.81,75412.84,0.0,-0.98736,1e-05,2.09911]
[1776702192195,49.81,75427.31,0.0,-0.98721,1e-05,2.12102]
[1776702193202,49.81,75431.24,0.0,-0.98717,1e-05,2.12702]
[1776702196223,49.81,75431.24,0.0,-0.98717,1e-05,2.12724]
[1776702201260,49.81,75431.45,0.0,-0.98717,1e-05,2.12779]
[1776702203273,49.81,75441.08,0.0,-0.98707,1e-05,2.14248]
[1776702204280,49.81,75439.89,0.0,-0.98708,1e-05,2.1407]
[1776702208311,49.81,75458.83,0.0,-0.98688,1e-05,2.16969]
[1776702209316,49.81,75465.39,0.0,-0.98681,1e-05,2.17978]
[1776702210322,49.81,75470.38,0.0,-0.98676,1e-05,2.18743]
[1776702211329,49.81,75470.15,0.0,-0.98677,1e-05,2.1853]
[1776702213344,49.81,75475.53,0.0,-0.98672,1e-05,2.19351]
[1776702214484,49.81,75480.85,0.0,-0.98666,1e-05,2.20169]
[1776702215358,49.81,75480.85,0.0,-0.98666,1e-05,2.20161]
[1776702217371,49.81,75486.75,0.0,-0.9866,1e-05,2.21061]
[1776702221401,49.81,75481.19,0.0,-0.98666,1e-05,2.20161]
[1776702224560,49.81,75490.48,0.0,-0.98656,1e-05,2.21584]
[1776702225429,49.81,75490.48,0.0,-0.98656,1e-05,2.21574]
[1776702230464,49.81,75493.67,0.0,-0.98653,1e-05,2.22021]
[1776702235500,49.8,75495.73,0.0,-0.98651,1e-05,2.22291]
[1776702239668,49.8,75490.0,0.0,-0.98658,1e-05,2.21354]
[1776702242555,49.8,75484.21,0.0,-0.98664,1e-05,2.20425]
[1776702243696,49.8,75481.39,0.0,-0.98667,1e-05,2.19979]
[1776702249602,49.8,75478.86,0.0,-0.9867,1e-05,2.19545]
[1776702254636,49.8,75480.64,0.0,-0.98669,1e-05,2.1979]
[1776702259673,49.79,75480.4,0.0,-0.98669,1e-05,2.19717]
[1776702262697,49.79,75488.28,0.0,-0.98661,1e-05,2.20919]
[1776702263837,49.79,75496.06,0.0,-0.98652,1e-05,2.22124]
[1776702265715,49.79,75496.06,0.0,-0.98653,1e-05,2.22101]
[1776702266723,49.79,75488.4,0.0,-0.98661,1e-05,2.20895]
[1776702267731,49.79,75487.11,0.0,-0.98662,1e-05,2.20685]
[1776702268736,49.79,75481.02,0.0,-0.98669,1e-05,2.1973]
[1776702269743,49.79,75481.31,0.0,-0.98669,1e-05,2.19768]
[1776702274782,49.79,75484.01,0.0,-0.98667,1e-05,2.1998]
[1776702279814,49.79,75485.47,0.0,-0.98666,1e-05,2.2017]
[1776702284848,49.79,75484.79,0.0,-0.98667,1e-05,2.20027]
[1776702288887,49.78,75463.76,0.0,-0.98689,1e-05,2.16742]
[1776702289894,49.78,75463.76,0.0,-0.98689,1e-05,2.1674]
[1776702292916,49.78,75455.49,0.0,-0.98698,1e-05,2.1547]
[1776702294056,49.78,75445.35,0.0,-0.98709,1e-05,2.13927]
[1776702294931,49.78,75445.35,0.0,-0.98709,1e-05,2.13929]
[1776702296945,49.78,75450.81,0.0,-0.98703,1e-05,2.14764]
[1776702299965,49.78,75445.69,0.0,-0.98708,1e-05,2.13993]
[1776702302986,49.78,75440.17,0.0,-0.98714,1e-05,2.13163]
[1776702307017,49.79,75431.96,0.0,-0.98722,1e-05,2.11938]
[1776702308025,49.79,75430.42,0.0,-0.98724,1e-05,2.11716]
[1776702310037,49.79,75424.67,0.0,-0.9873,1e-05,2.10857]
[1776702311042,49.79,75418.99,0.0,-0.98735,1e-05,2.10012]
[1776702313055,49.79,75418.85,0.0,-0.98735,1e-05,2.10007]
[1776702314206,49.79,75433.35,0.0,-0.9872,1e-05,2.12204]
[1776702316077,49.79,75435.25,0.0,-0.98718,1e-05,2.12497]
[1776702318091,49.79,75434.09,0.0,-0.9872,1e-05,2.12331]
[1776702323147,49.79,75427.95,0.0,-0.98726,1e-05,2.11434]
[1776702328161,49.79,75428.87,0.0,-0.98725,1e-05,2.11601]
[1776702333196,49.79,75429.16,0.0,-0.98725,1e-05,2.11503]
[1776702337224,49.79,75420.64,0.0,-0.98734,1e-05,2.10248]
[1776702338231,49.79,75416.46,0.0,-0.98738,1e-05,2.09631]
[1776702342261,49.8,75411.07,0.0,-0.98743,1e-05,2.08876]
[1776702344415,49.8,75405.48,0.0,-0.98749,1e-05,2.08057]
[1776702350315,49.8,75407.43,0.0,-0.98746,1e-05,2.08422]
[1776702353343,49.8,75385.0,0.0,-0.98768,1e-05,2.05144]
[1776702354485,49.8,75378.42,0.0,-0.98775,1e-05,2.04216]
[1776702360391,49.81,75378.01,0.0,-0.98774,1e-05,2.04256]
[1776702365427,49.81,75378.49,0.0,-0.98773,1e-05,2.04424]
[1776702370465,49.82,75361.01,0.0,-0.9879,1e-05,2.01973]
[1776702371469,49.82,75355.4,0.0,-0.98795,1e-05,2.01184]
[1776702372476,49.82,75353.72,0.0,-0.98797,1e-05,2.00966]
[1776702374490,49.82,75349.22,0.0,-0.98801,1e-05,2.00367]
[1776702376503,49.83,75343.31,0.0,-0.98806,1e-05,1.9957]
[1776702379524,49.83,75350.03,0.0,-0.98799,1e-05,2.0062]
[1776702380533,49.83,75352.17,0.0,-0.98797,1e-05,2.00955]
[1776702385571,49.84,75352.52,0.0,-0.98796,1e-05,2.0113]
[1776702390604,49.84,75349.03,0.0,-0.98798,1e-05,2.00751]
[1776702393625,49.85,75355.59,0.0,-0.98792,1e-05,2.0161]
[1776702394769,49.85,75350.55,0.0,-0.98797,1e-05,2.00904]
[1776702397653,49.85,75346.16,0.0,-0.98801,1e-05,2.00343]
[1776702401681,49.86,75351.33,0.0,-0.98795,1e-05,2.01186]
[1776702406721,49.86,75352.92,0.0,-0.98793,1e-05,2.01531]
[1776702411752,49.87,75354.56,0.0,-0.9879,1e-05,2.01904]
[1776702414912,49.87,75341.8,0.0,-0.98802,1e-05,2.00106]
[1776702416796,49.87,75340.95,0.0,-0.98803,1e-05,2.00032]
[1776702421838,49.88,75339.58,0.0,-0.98803,1e-05,1.99963]
[1776702425861,49.88,75343.37,0.0,-0.98799,1e-05,2.00635]
[1776702426869,49.88,75349.0,0.0,-0.98793,1e-05,2.01447]
[1776702427875,49.89,75352.37,0.0,-0.9879,1e-05,2.0198]
[1776702429889,49.89,75359.66,0.0,-0.98782,1e-05,2.0306]
[1776702430896,49.89,75363.42,0.0,-0.98778,1e-05,2.03627]
[1776702432909,49.89,75368.5,0.0,-0.98773,1e-05,2.04406]
[1776702437945,49.89,75364.44,0.0,-0.98776,1e-05,2.03899]
[1776702439959,49.9,75362.17,0.0,-0.98778,1e-05,2.03605]
[1776702445123,49.9,75362.56,0.0,-0.98777,1e-05,2.03758]
[1776702451038,49.91,75352.46,0.0,-0.98788,1e-05,2.02235]
[1776702452045,49.91,75352.2,0.0,-0.98788,1e-05,2.02217]
[1776702457081,49.91,75359.39,0.0,-0.9878,1e-05,2.03363]
[1776702458089,49.91,75366.85,0.0,-0.98772,1e-05,2.0447]
[1776702459095,49.91,75372.29,0.0,-0.98767,1e-05,2.05283]
[1776702460104,49.91,75374.94,0.0,-0.98764,1e-05,2.05703]
[1776702465303,49.92,75370.47,0.0,-0.98768,1e-05,2.05122]
[1776702471182,49.92,75369.18,0.0,-0.98769,1e-05,2.05014]
[1776702476217,49.93,75365.2,0.0,-0.98772,1e-05,2.04514]
[1776702478232,49.93,75362.76,0.0,-0.98774,1e-05,2.04191]
[1776702482259,49.93,75368.27,0.0,-0.98768,1e-05,2.05069]
[1776702483271,49.93,75369.44,0.0,-0.98767,1e-05,2.05273]
[1776702488313,49.93,75376.9,0.0,-0.98759,1e-05,2.06431]
[1776702489313,49.94,75393.79,0.0,-0.98742,1e-05,2.0896]
[1776702491327,49.94,75403.99,0.0,-0.98731,1e-05,2.10498]
[1776702492334,49.94,75406.24,0.0,-0.98729,1e-05,2.10842]
[1776702495517,49.94,75397.5,0.0,-0.98738,1e-05,2.09554]
[1776702496361,49.94,75397.5,0.0,-0.98738,1e-05,2.09562]
[1776702501397,49.94,75397.85,0.0,-0.98737,1e-05,2.09656]
[1776702504420,49.94,75390.77,0.0,-0.98744,1e-05,2.08628]
[1776702505587,49.94,75390.16,0.0,-0.98744,1e-05,2.08547]
[1776702506434,49.94,75390.16,0.0,-0.98744,1e-05,2.08559]
[1776702508448,49.94,75392.65,0.0,-0.98742,1e-05,2.08949]
[1776702513483,49.95,75396.07,0.0,-0.98739,1e-05,2.09336]
[1776702518517,49.95,75391.48,0.0,-0.98743,1e-05,2.08702]
[1776702523553,49.95,75392.11,0.0,-0.98742,1e-05,2.08845]
[1776702525572,49.95,75405.63,0.0,-0.98728,1e-05,2.10888]
[1776702530601,49.95,75402.89,0.0,-0.98731,1e-05,2.10505]
[1776702535637,49.95,75406.39,0.0,-0.98727,1e-05,2.11065]
[1776702540672,49.96,75404.74,0.0,-0.98729,1e-05,2.10852]
[1776702544701,49.96,75398.57,0.0,-0.98735,1e-05,2.0996]
[1776702549736,49.96,75401.26,0.0,-0.98732,1e-05,2.10407]
[1776702552758,49.96,75394.63,0.0,-0.98738,1e-05,2.09445]
[1776702553764,49.96,75393.12,0.0,-0.9874,1e-05,2.09231]
[1776702558799,49.96,75389.91,0.0,-0.98742,1e-05,2.08809]
[1776702563835,49.97,75388.92,0.0,-0.98743,1e-05,2.08716]
[1776702568870,49.97,75386.09,0.0,-0.98746,1e-05,2.08354]
[1776702573906,49.97,75382.63,0.0,-0.9875,1e-05,2.07734]
[1776702579105,49.98,75383.02,0.0,-0.98749,1e-05,2.07852]
[1776702584983,49.98,75383.94,0.0,-0.98747,1e-05,2.08059]
[1776702590017,49.98,75381.84,0.0,-0.98749,1e-05,2.07807]
[1776702594047,49.98,75370.98,0.0,-0.9876,1e-05,2.06253]
[1776702595053,49.98,75371.12,0.0,-0.98759,1e-05,2.06288]
[1776702600090,49.99,75371.61,0.0,-0.98758,1e-05,2.06432]
[1776702603116,49.99,75376.89,0.0,-0.98753,1e-05,2.07253]
[1776702604123,49.99,75394.44,0.0,-0.98735,1e-05,2.09877]
[1776702605130,49.99,75406.6,0.0,-0.98722,1e-05,2.11702]
[1776702610165,49.99,75410.68,0.0,-0.98718,1e-05,2.12338]
[1776702615200,49.99,75412.82,0.0,-0.98716,1e-05,2.12675]
[1776702617215,49.99,75408.14,0.0,-0.98721,1e-05,2.11984]
[1776702621403,49.99,75402.93,0.0,-0.98726,1e-05,2.11226]
[1776702626277,50.0,75408.37,0.0,-0.9872,1e-05,2.12072]
[1776702628291,50.0,75413.63,0.0,-0.98714,1e-05,2.12868]
[1776702633325,50.0,75411.58,0.0,-0.98717,1e-05,2.1241]
[1776702638361,50.0,75416.38,0.0,-0.98712,1e-05,2.13158]
[1776702640379,50.0,75409.7,0.0,-0.98719,1e-05,2.12156]
[1776702641548,50.0,75390.44,0.0,-0.98739,1e-05,2.09285]
[1776702642399,50.0,75390.44,0.0,-0.98739,1e-05,2.09295]
[1776702644405,50.0,75383.11,0.0,-0.98746,1e-05,2.08227]
[1776702647426,50.0,75380.65,0.0,-0.98748,1e-05,2.07888]
[1776702652500,50.0,75383.44,0.0,-0.98745,1e-05,2.08376]
[1776702653506,50.01,75371.44,0.0,-0.98757,1e-05,2.06616]
[1776702654512,50.01,75369.46,0.0,-0.98759,1e-05,2.06339]
[1776702659549,50.01,75374.08,0.0,-0.98754,1e-05,2.07097]
[1776702664587,50.01,75369.18,0.0,-0.98758,1e-05,2.06466]
[1776702666599,50.01,75363.15,0.0,-0.98764,1e-05,2.05596]
[1776702667606,50.02,75354.35,0.0,-0.98772,1e-05,2.04345]
[1776702672643,50.02,75353.69,0.0,-0.98772,1e-05,2.04343]
[1776702674655,50.02,75345.13,0.0,-0.98781,1e-05,2.03114]
[1776702675715,50.02,75340.74,0.0,-0.98785,1e-05,2.02498]
[1776702676684,50.02,75347.25,0.0,-0.98778,1e-05,2.03464]
[1776702677692,50.02,75369.83,0.0,-0.98756,1e-05,2.06788]
[1776702678698,50.03,75369.69,0.0,-0.98756,1e-05,2.06796]
[1776702682726,50.03,75374.58,0.0,-0.9875,1e-05,2.07571]
[1776702687763,50.03,75378.94,0.0,-0.98746,1e-05,2.08274]
[1776702692807,50.03,75379.98,0.0,-0.98745,1e-05,2.08318]
[1776702693816,50.03,75390.74,0.0,-0.98734,1e-05,2.09925]
[1776702698856,50.04,75396.03,0.0,-0.98729,1e-05,2.10743]
[1776702700861,50.04,75400.51,0.0,-0.98724,1e-05,2.11431]
[1776702706910,50.04,75405.54,0.0,-0.98718,1e-05,2.12213]
[1776702709924,50.04,75400.47,0.0,-0.98724,1e-05,2.11468]
[1776702712049,50.04,75420.81,0.0,-0.98703,1e-05,2.14539]
[1776702712946,50.04,75420.81,0.0,-0.98702,1e-05,2.14544]
[1776702717980,50.04,75421.0,0.0,-0.98702,1e-05,2.14578]
[1776702722119,50.04,75407.79,0.0,-0.98716,1e-05,2.12585]
[1776702723016,50.04,75407.79,0.0,-0.98716,1e-05,2.12589]
[1776702724024,50.04,75392.02,0.0,-0.98732,1e-05,2.10234]
[1776702726037,50.04,75396.89,0.0,-0.98727,1e-05,2.10975]
[1776702729059,50.04,75391.17,0.0,-0.98733,1e-05,2.10141]
[1776702732189,50.04,75399.94,0.0,-0.98724,1e-05,2.11465]
[1776702733092,50.04,75399.94,0.0,-0.98724,1e-05,2.11477]
[1776702735105,50.04,75406.97,0.0,-0.98716,1e-05,2.12537]
[1776702737120,50.04,75409.9,0.0,-0.98713,1e-05,2.12989]
[1776702739136,50.04,75421.13,0.0,-0.98701,1e-05,2.14689]
[1776702744172,50.04,75425.4,0.0,-0.98697,1e-05,2.15331]
[1776702749205,50.04,75423.03,0.0,-0.987,1e-05,2.14966]
[1776702754243,50.04,75420.94,0.0,-0.98703,1e-05,2.14476]
[1776702759277,50.04,75423.59,0.0,-0.987,1e-05,2.14878]
[1776702764313,50.04,75425.4,0.0,-0.98698,1e-05,2.15152]
[1776702769348,50.04,75425.78,0.0,-0.98698,1e-05,2.15209]
[1776702774387,50.04,75428.79,0.0,-0.98695,1e-05,2.15668]
[1776702779420,50.04,75431.23,0.0,-0.98692,1e-05,2.16036]
[1776702782540,50.04,75425.8,0.0,-0.98698,1e-05,2.1521]
[1776702784454,50.04,75433.39,0.0,-0.9869,1e-05,2.16365]
[1776702785462,50.04,75443.26,0.0,-0.98679,1e-05,2.17872]
[1776702790497,50.04,75441.68,0.0,-0.98681,1e-05,2.17611]
[1776702792614,50.04,75455.74,0.0,-0.98666,1e-05,2.19766]
[1776702793518,50.04,75455.74,0.0,-0.98666,1e-05,2.19758]
[1776702798565,50.04,75450.14,0.0,-0.98673,1e-05,2.18865]
[1776702800567,50.04,75444.75,0.0,-0.98678,1e-05,2.18017]
[1776702805604,50.04,75443.27,0.0,-0.9868,1e-05,2.1777]
[1776702809637,50.04,75435.15,0.0,-0.98689,1e-05,2.16509]
[1776702811643,50.04,75426.92,0.0,-0.98699,1e-05,2.15072]
[1776702812652,50.04,75428.36,0.0,-0.98697,1e-05,2.15291]
[1776702817688,50.04,75427.37,0.0,-0.98698,1e-05,2.1514]
[1776702818797,50.04,75450.49,0.0,-0.98674,1e-05,2.18673]
[1776702819707,50.04,75450.49,0.0,-0.98674,1e-05,2.18667]
[1776702821720,50.03,75454.45,0.0,-0.9867,1e-05,2.19262]
[1776702826751,50.03,75450.02,0.0,-0.98675,1e-05,2.18545]
[1776702827758,50.03,75455.62,0.0,-0.98669,1e-05,2.194]
[1776702831785,50.03,75446.1,0.0,-0.98679,1e-05,2.17902]
[1776702835834,50.03,75440.84,0.0,-0.98685,1e-05,2.17075]
[1776702837848,50.03,75430.69,0.0,-0.98695,1e-05,2.15521]
[1776702838936,50.03,75430.87,0.0,-0.98695,1e-05,2.15545]
[1776702844897,50.03,75427.97,0.0,-0.98698,1e-05,2.15097]
[1776702849936,50.03,75423.95,0.0,-0.98703,1e-05,2.14487]
[1776702850942,50.03,75416.29,0.0,-0.9871,1e-05,2.1333]
[1776702851951,50.03,75422.98,0.0,-0.98704,1e-05,2.14342]
[1776702852957,50.03,75424.06,0.0,-0.98702,1e-05,2.14507]
[1776702854970,50.03,75418.21,0.0,-0.98708,1e-05,2.13624]
[1776702859077,50.03,75425.37,0.0,-0.98701,1e-05,2.14717]
[1776702860022,50.03,75418.99,0.0,-0.98708,1e-05,2.13751]
[1776702862020,50.03,75417.46,0.0,-0.98709,1e-05,2.13525]
[1776702866048,50.03,75434.19,0.0,-0.98692,1e-05,2.1607]
[1776702867058,50.03,75441.77,0.0,-0.98684,1e-05,2.17224]
[1776702872093,50.03,75438.27,0.0,-0.98689,1e-05,2.16502]
[1776702874107,50.03,75430.57,0.0,-0.98697,1e-05,2.15326]
[1776702877128,50.03,75424.15,0.0,-0.98703,1e-05,2.14351]
[1776702882163,50.03,75426.04,0.0,-0.98701,1e-05,2.14641]
[1776702886193,50.03,75421.86,0.0,-0.98706,1e-05,2.14014]
[1776702887200,50.03,75410.47,0.0,-0.98717,1e-05,2.12295]
[1776702888206,50.03,75408.09,0.0,-0.9872,1e-05,2.11943]
[1776702891228,50.03,75414.69,0.0,-0.98713,1e-05,2.12952]
[1776702892235,50.03,75419.73,0.0,-0.98708,1e-05,2.13717]
[1776702893242,50.03,75419.86,0.0,-0.98708,1e-05,2.13739]
[1776702898276,50.03,75417.18,0.0,-0.9871,1e-05,2.13348]
[1776702901307,50.03,75406.18,0.0,-0.98721,1e-05,2.11704]
[1776702902305,50.03,75389.83,0.0,-0.98738,1e-05,2.09262]
[1776702903312,50.03,75383.81,0.0,-0.98744,1e-05,2.08378]
[1776702904320,50.03,75380.17,0.0,-0.98748,1e-05,2.0785]
[1776702908349,50.04,75375.76,0.0,-0.98752,1e-05,2.07257]
[1776702909438,50.04,75370.55,0.0,-0.98757,1e-05,2.06503]
[1776702915396,50.04,75369.81,0.0,-0.98757,1e-05,2.06478]
[1776702919508,50.04,75347.51,0.0,-0.98779,1e-05,2.03276]
[1776702921445,50.05,75345.77,0.0,-0.9878,1e-05,2.03063]
[1776702926478,50.05,75347.32,0.0,-0.98778,1e-05,2.03383]
[1776702931510,50.05,75348.64,0.0,-0.98777,1e-05,2.03481]
[1776702933527,50.06,75336.45,0.0,-0.98789,1e-05,2.01772]
[1776702935541,50.06,75342.11,0.0,-0.98783,1e-05,2.02633]
[1776702939652,50.06,75333.93,0.0,-0.98791,1e-05,2.01513]
[1776702940577,50.06,75333.93,0.0,-0.9879,1e-05,2.01557]
[1776702945612,50.07,75332.82,0.0,-0.98791,1e-05,2.01511]
[1776702946618,50.07,75346.28,0.0,-0.98777,1e-05,2.03479]
[1776702951654,50.07,75348.74,0.0,-0.98774,1e-05,2.03932]
[1776702956693,50.08,75347.98,0.0,-0.98774,1e-05,2.03916]
[1776702957697,50.08,75342.69,0.0,-0.98779,1e-05,2.03166]
[1776702958704,50.08,75336.53,0.0,-0.98785,1e-05,2.02294]
[1776702959791,50.08,75334.47,0.0,-0.98787,1e-05,2.02018]
[1776702963740,50.09,75332.41,0.0,-0.98789,1e-05,2.01813]
[1776702965753,50.09,75333.55,0.0,-0.98787,1e-05,2.02023]
[1776702970788,50.09,75334.76,0.0,-0.98785,1e-05,2.0231]
[1776702973809,50.1,75346.35,0.0,-0.98773,1e-05,2.04057]
[1776702974816,50.1,75345.51,0.0,-0.98774,1e-05,2.03954]
[1776702977837,50.1,75360.75,0.0,-0.98758,1e-05,2.06238]
[1776702978846,50.1,75364.92,0.0,-0.98754,1e-05,2.06866]
[1776702979945,50.1,75373.65,0.0,-0.98745,1e-05,2.08168]
[1776702980859,50.1,75373.82,0.0,-0.98745,1e-05,2.08205]
[1776702982875,50.1,75380.93,0.0,-0.98738,1e-05,2.09282]
[1776702984889,50.1,75380.88,0.0,-0.98738,1e-05,2.09295]
[1776702990032,50.11,75377.11,0.0,-0.98741,1e-05,2.08792]
[1776702995964,50.11,75380.45,0.0,-0.98738,1e-05,2.09182]
[1776702998986,50.11,75373.67,0.0,-0.98745,1e-05,2.08207]
[1776703000103,50.11,75367.4,0.0,-0.98751,1e-05,2.07293]
[1776703003014,50.11,75375.1,0.0,-0.98743,1e-05,2.08466]
[1776703004021,50.11,75380.92,0.0,-0.98737,1e-05,2.09339]
[1776703009057,50.12,75382.01,0.0,-0.98736,1e-05,2.09543]
[1776703014090,50.12,75389.5,0.0,-0.98728,1e-05,2.10699]
[1776703015098,50.12,75397.66,0.0,-0.98719,1e-05,2.11925]
[1776703020246,50.12,75398.01,0.0,-0.98719,1e-05,2.11998]
[1776703022157,50.12,75382.55,0.0,-0.98735,1e-05,2.09694]
[1776703023175,50.12,75380.39,0.0,-0.98737,1e-05,2.09381]
[1776703026186,50.12,75374.07,0.0,-0.98743,1e-05,2.08472]
[1776703027193,50.12,75375.83,0.0,-0.98741,1e-05,2.08743]
[1776703028200,50.12,75382.31,0.0,-0.98734,1e-05,2.09715]
[1776703029207,50.12,75383.13,0.0,-0.98734,1e-05,2.09845]
[1776703033235,50.12,75373.57,0.0,-0.98743,1e-05,2.08459]
[1776703034243,50.12,75373.45,0.0,-0.98743,1e-05,2.08451]
[1776703036256,50.13,75379.83,0.0,-0.98737,1e-05,2.09417]
[1776703037264,50.13,75380.3,0.0,-0.98736,1e-05,2.09495]
[1776703040289,50.13,75369.45,0.0,-0.98747,1e-05,2.07912]
[1776703041297,50.13,75365.05,0.0,-0.98751,1e-05,2.07274]
[1776703042303,50.13,75363.83,0.0,-0.98752,1e-05,2.07106]
[1776703046331,50.13,75369.73,0.0,-0.98746,1e-05,2.08025]
[1776703047339,50.13,75374.67,0.0,-0.98741,1e-05,2.08776]
[1776703049352,50.13,75380.56,0.0,-0.98735,1e-05,2.09658]
[1776703054387,50.13,75379.07,0.0,-0.98737,1e-05,2.09318]
[1776703056401,50.14,75374.18,0.0,-0.98742,1e-05,2.08612]
[1776703061436,50.14,75372.91,0.0,-0.98743,1e-05,2.08476]
[1776703064457,50.14,75366.9,0.0,-0.98749,1e-05,2.0762]
[1776703070595,50.14,75370.19,0.0,-0.98745,1e-05,2.08175]
[1776703075535,50.15,75363.26,0.0,-0.98751,1e-05,2.07212]
[1776703080665,50.15,75363.55,0.0,-0.98751,1e-05,2.07316]
[1776703085607,50.15,75371.09,0.0,-0.98743,1e-05,2.08488]
[1776703086612,50.15,75376.3,0.0,-0.98737,1e-05,2.09269]
[1776703088627,50.15,75390.51,0.0,-0.98723,1e-05,2.114]
[1776703093662,50.15,75390.71,0.0,-0.98722,1e-05,2.11453]
[1776703098697,50.15,75385.39,0.0,-0.98728,1e-05,2.10684]
[1776703103733,50.16,75394.94,0.0,-0.98718,1e-05,2.12138]
[1776703105746,50.16,75399.62,0.0,-0.98713,1e-05,2.12845]
[1776703110878,50.16,75401.75,0.0,-0.98711,1e-05,2.13173]
[1776703116823,50.16,75406.04,0.0,-0.98707,1e-05,2.13661]
[1776703121857,50.16,75401.29,0.0,-0.98712,1e-05,2.12955]
[1776703124879,50.16,75395.22,0.0,-0.98718,1e-05,2.12057]
[1776703126893,50.16,75400.32,0.0,-0.98713,1e-05,2.12832]
[1776703131930,50.16,75400.63,0.0,-0.98712,1e-05,2.12896]
[1776703136967,50.16,75401.02,0.0,-0.98712,1e-05,2.12972]
[1776703141087,50.16,75408.55,0.0,-0.98704,1e-05,2.1412]
[1776703143008,50.16,75410.92,0.0,-0.98701,1e-05,2.14482]
[1776703145028,50.16,75418.41,0.0,-0.98694,1e-05,2.15617]
[1776703150059,50.16,75414.96,0.0,-0.98697,1e-05,2.15086]
[1776703155094,50.16,75413.67,0.0,-0.98699,1e-05,2.14884]
[1776703160129,50.16,75414.75,0.0,-0.98698,1e-05,2.15041]
[1776703165167,50.16,75415.66,0.0,-0.98697,1e-05,2.15169]
[1776703168205,50.16,75403.19,0.0,-0.9871,1e-05,2.13277]
[1776703170205,50.16,75397.14,0.0,-0.98716,1e-05,2.12366]
[1776703171301,50.16,75396.96,0.0,-0.98717,1e-05,2.12173]
[1776703177257,50.16,75396.38,0.0,-0.98717,1e-05,2.12105]
[1776703181371,50.16,75414.47,0.0,-0.98699,1e-05,2.14848]
[1776703183298,50.16,75416.2,0.0,-0.98697,1e-05,2.15114]
[1776703187327,50.16,75418.51,0.0,-0.98694,1e-05,2.15463]
[1776703192360,50.16,75419.52,0.0,-0.98693,1e-05,2.15613]
[1776703197397,50.16,75434.34,0.0,-0.98678,1e-05,2.1787]
[1776703198405,50.16,75435.98,0.0,-0.98676,1e-05,2.18117]
[1776703201512,50.16,75422.48,0.0,-0.9869,1e-05,2.16038]
[1776703203439,50.16,75418.66,0.0,-0.98695,1e-05,2.15451]
[1776703206469,50.16,75390.68,0.0,-0.98723,1e-05,2.1123]
[1776703207472,50.16,75388.8,0.0,-0.98725,1e-05,2.10954]
[1776703209490,50.16,75383.7,0.0,-0.98731,1e-05,2.10206]
[1776703211511,50.16,75383.59,0.0,-0.98731,1e-05,2.10204]
[1776703216543,50.16,75378.99,0.0,-0.98735,1e-05,2.09553]
[1776703221662,50.16,75374.81,0.0,-0.98739,1e-05,2.08966]
[1776703227714,50.17,75370.97,0.0,-0.98743,1e-05,2.0844]
[1776703232749,50.17,75368.99,0.0,-0.98745,1e-05,2.08016]
[1776703233757,50.17,75376.7,0.0,-0.98737,1e-05,2.09171]
[1776703234764,50.17,75384.6,0.0,-0.98729,1e-05,2.10345]
[1776703235772,50.17,75383.03,0.0,-0.98731,1e-05,2.10115]
[1776703237791,50.17,75394.32,0.0,-0.98719,1e-05,2.1181]
[1776703239802,50.17,75402.38,0.0,-0.98711,1e-05,2.13026]
[1776703240811,50.17,75403.87,0.0,-0.98709,1e-05,2.1325]
[1776703241825,50.17,75409.76,0.0,-0.98703,1e-05,2.14139]
[1776703244840,50.17,75410.56,0.0,-0.98703,1e-05,2.14256]
[1776703246851,50.17,75406.84,0.0,-0.98706,1e-05,2.13693]
[1776703251894,50.17,75410.79,0.0,-0.98702,1e-05,2.14291]
[1776703254908,50.17,75416.32,0.0,-0.98697,1e-05,2.15127]
[1776703259947,50.17,75416.54,0.0,-0.98696,1e-05,2.1515]
[1776703264987,50.17,75417.59,0.0,-0.98695,1e-05,2.15302]
[1776703265990,50.17,75424.96,0.0,-0.98688,1e-05,2.16421]
[1776703267001,50.17,75432.95,0.0,-0.98679,1e-05,2.17633]
[1776703268003,50.17,75438.14,0.0,-0.98674,1e-05,2.18429]
[1776703269012,50.17,75457.32,0.0,-0.98653,1e-05,2.21381]
[1776703270018,50.17,75467.1,0.0,-0.98643,1e-05,2.2289]
[1776703271025,50.17,75462.5,0.0,-0.98648,1e-05,2.22159]
[1776703272043,50.16,75453.64,0.0,-0.98658,1e-05,2.20758]
[1776703274048,50.16,75465.17,0.0,-0.98646,1e-05,2.22522]
[1776703275055,50.16,75472.46,0.0,-0.98638,1e-05,2.2366]
[1776703276064,50.16,75471.99,0.0,-0.98638,1e-05,2.2357]
[1776703278075,50.16,75476.27,0.0,-0.98634,1e-05,2.24188]
[1776703282108,50.16,75491.76,0.0,-0.98618,1e-05,2.2657]
[1776703283115,50.16,75491.76,0.0,-0.98618,1e-05,2.26529]
[1776703284120,50.15,75501.64,0.0,-0.98607,1e-05,2.28069]
[1776703287141,50.15,75512.97,0.0,-0.98595,1e-05,2.29795]
[1776703292206,50.14,75514.44,0.0,-0.98596,1e-05,2.2971]
[1776703297234,50.14,75520.33,0.0,-0.9859,1e-05,2.3051]
[1776703298237,50.14,75536.6,0.0,-0.98572,1e-05,2.33098]
[1776703299243,50.14,75540.2,0.0,-0.98568,1e-05,2.33645]
[1776703304282,50.13,75539.51,0.0,-0.9857,1e-05,2.33358]
[1776703305290,50.13,75546.45,0.0,-0.98563,1e-05,2.34448]
[1776703306298,50.12,75553.85,0.0,-0.98554,1e-05,2.35616]
[1776703307305,50.12,75564.06,0.0,-0.98543,1e-05,2.37246]
[1776703308314,50.12,75566.51,0.0,-0.9854,1e-05,2.37606]
[1776703311333,50.12,75569.79,0.0,-0.98538,1e-05,2.38017]
[1776703314357,50.11,75557.91,0.0,-0.98552,1e-05,2.35945]
[1776703315361,50.11,75551.73,0.0,-0.98559,1e-05,2.34899]
[1776703316368,50.11,75557.37,0.0,-0.98553,1e-05,2.35781]
[1776703317378,50.11,75551.68,0.0,-0.9856,1e-05,2.34815]
[1776703318383,50.1,75545.3,0.0,-0.98568,1e-05,2.33743]
[1776703319392,50.1,75541.22,0.0,-0.98572,1e-05,2.33047]
[1776703323435,50.1,75532.68,0.0,-0.98583,1e-05,2.31537]
[1776703325433,50.09,75531.25,0.0,-0.98585,1e-05,2.31245]
[1776703326439,50.09,75524.89,0.0,-0.98592,1e-05,2.30195]
[1776703327445,50.09,75522.22,0.0,-0.98595,1e-05,2.29739]
[1776703328452,50.09,75516.95,0.0,-0.98602,1e-05,2.2887]
[1776703333506,50.08,75517.14,0.0,-0.98602,1e-05,2.28769]
[1776703337520,50.08,75511.37,0.0,-0.98609,1e-05,2.2775]
[1776703339535,50.08,75502.97,0.0,-0.98619,1e-05,2.26372]
[1776703340540,50.08,75500.76,0.0,-0.98622,1e-05,2.26001]
[1776703342562,50.07,75491.91,0.0,-0.98631,1e-05,2.24567]
[1776703343582,50.07,75498.11,0.0,-0.98625,1e-05,2.25507]
[1776703345574,50.07,75498.37,0.0,-0.98625,1e-05,2.25529]
[1776703349604,50.07,75504.61,0.0,-0.98619,1e-05,2.26414]
[1776703354637,50.06,75501.5,0.0,-0.98624,1e-05,2.25642]
[1776703359679,50.06,75504.59,0.0,-0.98621,1e-05,2.26028]
[1776703364708,50.05,75502.06,0.0,-0.98625,1e-05,2.25524]
[1776703368744,50.05,75510.55,0.0,-0.98616,1e-05,2.26804]
[1776703369754,50.05,75521.57,0.0,-0.98604,1e-05,2.28532]
[1776703370756,50.05,75509.82,0.0,-0.98617,1e-05,2.26638]
[1776703371773,50.05,75501.67,0.0,-0.98626,1e-05,2.25327]
[1776703372770,50.05,75505.66,0.0,-0.98622,1e-05,2.25935]
[1776703373800,50.05,75512.51,0.0,-0.98615,1e-05,2.26997]
[1776703374784,50.04,75512.51,0.0,-0.98615,1e-05,2.26973]
[1776703376798,50.04,75513.25,0.0,-0.98614,1e-05,2.27043]
[1776703379820,50.04,75506.38,0.0,-0.98622,1e-05,2.25886]
[1776703380826,50.04,75509.74,0.0,-0.98619,1e-05,2.26396]
[1776703383870,50.03,75515.21,0.0,-0.98613,1e-05,2.27172]
[1776703388885,50.03,75516.87,0.0,-0.98612,1e-05,2.27322]
[1776703393940,50.02,75518.55,0.0,-0.98611,1e-05,2.27479]
[1776703397966,50.02,75512.81,0.0,-0.98618,1e-05,2.26503]
[1776703398952,50.02,75509.91,0.0,-0.98621,1e-05,2.26005]
[1776703399960,50.02,75500.57,0.0,-0.98632,1e-05,2.24515]
[1776703404995,50.02,75498.01,0.0,-0.98635,1e-05,2.24032]
[1776703410032,50.01,75498.18,0.0,-0.98636,1e-05,2.23981]
[1776703412044,50.01,75502.4,0.0,-0.98632,1e-05,2.24435]
[1776703414084,50.01,75494.91,0.0,-0.98641,1e-05,2.23228]
[1776703419098,50.01,75493.71,0.0,-0.98642,1e-05,2.2298]
[1776703420101,50.0,75483.8,0.0,-0.98653,1e-05,2.21407]
[1776703425136,50.0,75485.33,0.0,-0.98652,1e-05,2.2159]
[1776703427150,50.0,75493.87,0.0,-0.98643,1e-05,2.22897]
[1776703428157,50.0,75500.29,0.0,-0.98636,1e-05,2.23887]
[1776703434223,50.0,75493.69,0.0,-0.98644,1e-05,2.22762]
[1776703439235,49.99,75490.94,0.0,-0.98647,1e-05,2.22261]
[1776703444294,49.99,75481.38,0.0,-0.98658,1e-05,2.20709]
[1776703449305,49.99,75483.52,0.0,-0.98656,1e-05,2.20987]
[1776703454364,49.99,75489.54,0.0,-0.9865,1e-05,2.21871]
[1776703459376,49.98,75496.45,0.0,-0.98643,1e-05,2.22891]
[1776703460383,49.98,75496.83,0.0,-0.98643,1e-05,2.22937]
[1776703464434,49.98,75487.32,0.0,-0.98653,1e-05,2.21399]
[1776703466425,49.98,75487.09,0.0,-0.98654,1e-05,2.21339]
[1776703470454,49.98,75481.66,0.0,-0.9866,1e-05,2.20452]
[1776703472468,49.98,75480.52,0.0,-0.98662,1e-05,2.20083]
[1776703476497,49.97,75486.57,0.0,-0.98656,1e-05,2.20986]
[1776703478511,49.97,75489.7,0.0,-0.98653,1e-05,2.21453]
[1776703483545,49.97,75486.13,0.0,-0.98657,1e-05,2.20848]
[1776703488580,49.97,75483.56,0.0,-0.9866,1e-05,2.20405]
[1776703493622,49.97,75487.07,0.0,-0.98657,1e-05,2.20909]
[1776703495636,49.97,75491.48,0.0,-0.98652,1e-05,2.21577]
[1776703500671,49.96,75489.23,0.0,-0.98655,1e-05,2.21178]
[1776703503694,49.96,75499.3,0.0,-0.98644,1e-05,2.22721]
[1776703504724,49.96,75489.52,0.0,-0.98655,1e-05,2.21183]
[1776703506714,49.96,75487.47,0.0,-0.98657,1e-05,2.20843]
[1776703508728,49.96,75496.77,0.0,-0.98647,1e-05,2.22274]
[1776703509739,49.96,75495.82,0.0,-0.98648,1e-05,2.22115]
[1776703514794,49.96,75492.84,0.0,-0.98652,1e-05,2.21597]
[1776703517794,49.96,75499.72,0.0,-0.98645,1e-05,2.22638]
[1776703522829,49.95,75496.79,0.0,-0.98648,1e-05,2.22118]
[1776703527864,49.95,75491.9,0.0,-0.98654,1e-05,2.21296]
[1776703529878,49.95,75490.19,0.0,-0.98656,1e-05,2.21009]
[1776703534938,49.95,75489.24,0.0,-0.98658,1e-05,2.20637]
[1776703539950,49.95,75489.95,0.0,-0.98658,1e-05,2.20699]
[1776703542969,49.94,75495.42,0.0,-0.98652,1e-05,2.2152]
[1776703546996,49.94,75500.71,0.0,-0.98647,1e-05,2.223]
[1776703551025,49.94,75510.82,0.0,-0.98636,1e-05,2.23834]
[1776703552034,49.94,75516.53,0.0,-0.9863,1e-05,2.247]
[1776703555089,49.94,75535.77,0.0,-0.98609,1e-05,2.27694]
[1776703556060,49.93,75535.77,0.0,-0.9861,1e-05,2.27672]
[1776703558088,49.93,75547.47,0.0,-0.98597,1e-05,2.29494]
[1776703559083,49.93,75554.23,0.0,-0.9859,1e-05,2.30552]
[1776703563111,49.93,75564.15,0.0,-0.98579,1e-05,2.32037]
[1776703568146,49.92,75560.52,0.0,-0.98584,1e-05,2.31304]
[1776703573180,49.91,75550.97,0.0,-0.98596,1e-05,2.29633]
[1776703577210,49.91,75546.54,0.0,-0.98602,1e-05,2.28829]
[1776703583255,49.9,75542.91,0.0,-0.98607,1e-05,2.2812]
[1776703588290,49.9,75540.27,0.0,-0.9861,1e-05,2.27594]
[1776703591310,49.9,75546.4,0.0,-0.98605,1e-05,2.28331]
[1776703595371,49.89,75533.86,0.0,-0.98619,1e-05,2.26247]
[1776703596347,49.89,75533.86,0.0,-0.9862,1e-05,2.26229]
[1776703598369,49.89,75522.32,0.0,-0.98632,1e-05,2.24371]
[1776703602397,49.89,75502.95,0.0,-0.98654,1e-05,2.21279]
[1776703605444,49.89,75502.33,0.0,-0.98655,1e-05,2.21152]
[1776703608442,49.89,75502.75,0.0,-0.98655,1e-05,2.21186]
[1776703612469,49.88,75490.98,0.0,-0.98667,1e-05,2.19318]
[1776703615513,49.88,75498.03,0.0,-0.9866,1e-05,2.20387]
[1776703620525,49.88,75497.91,0.0,-0.98661,1e-05,2.2032]
[1776703623545,49.88,75492.61,0.0,-0.98666,1e-05,2.19469]
[1776703625584,49.88,75486.13,0.0,-0.98673,1e-05,2.1845]
[1776703626566,49.88,75486.13,0.0,-0.98673,1e-05,2.18443]
[1776703631602,49.88,75485.83,0.0,-0.98674,1e-05,2.18363]
[1776703636639,49.87,75481.69,0.0,-0.98679,1e-05,2.17693]
[1776703639659,49.87,75479.56,0.0,-0.98681,1e-05,2.17351]
[1776703644697,49.87,75483.91,0.0,-0.98677,1e-05,2.17997]
[1776703647715,49.87,75469.17,0.0,-0.98692,1e-05,2.15723]
[1776703648722,49.87,75465.37,0.0,-0.98696,1e-05,2.15143]
[1776703650736,49.87,75463.92,0.0,-0.98698,1e-05,2.14923]
[1776703655800,49.87,75464.61,0.0,-0.98698,1e-05,2.14866]
[1776703658794,49.87,75472.11,0.0,-0.9869,1e-05,2.16015]
[1776703663850,49.87,75471.56,0.0,-0.98691,1e-05,2.15929]
[1776703665870,49.87,75466.64,0.0,-0.98696,1e-05,2.15178]
[1776703670884,49.87,75465.93,0.0,-0.98696,1e-05,2.15076]
[1776703675940,49.87,75468.14,0.0,-0.98694,1e-05,2.15421]
[1776703678942,49.87,75477.46,0.0,-0.98684,1e-05,2.16851]
[1776703679949,49.87,75478.52,0.0,-0.98683,1e-05,2.17013]
[1776703682970,49.87,75484.49,0.0,-0.98677,1e-05,2.17926]
[1776703684985,49.87,75479.44,0.0,-0.98682,1e-05,2.17143]
[1776703688009,49.87,75473.9,0.0,-0.98688,1e-05,2.16288]
[1776703693043,49.87,75475.84,0.0,-0.98686,1e-05,2.16584]
[1776703694050,49.87,75465.6,0.0,-0.98697,1e-05,2.15018]
[1776703695056,49.87,75454.31,0.0,-0.98709,1e-05,2.13304]
[1776703696081,49.87,75454.24,0.0,-0.98709,1e-05,2.13298]
[1776703701096,49.87,75453.91,0.0,-0.98709,1e-05,2.13273]
[1776703706152,49.88,75454.53,0.0,-0.98708,1e-05,2.13387]
[1776703711169,49.88,75449.17,0.0,-0.98715,1e-05,2.12426]
[1776703716226,49.88,75450.15,0.0,-0.98713,1e-05,2.12605]
[1776703721239,49.88,75449.43,0.0,-0.98714,1e-05,2.1252]
[1776703726295,49.88,75446.14,0.0,-0.98717,1e-05,2.1205]
[1776703731309,49.88,75448.84,0.0,-0.98714,1e-05,2.12483]
[1776703736365,49.88,75445.52,0.0,-0.98717,1e-05,2.12007]
[1776703742386,49.88,75444.67,0.0,-0.98718,1e-05,2.11909]
[1776703745406,49.88,75436.83,0.0,-0.98726,1e-05,2.10747]
[1776703748428,49.89,75429.02,0.0,-0.98734,1e-05,2.096]
[1776703750444,49.89,75421.14,0.0,-0.98742,1e-05,2.08445]
[1776703754470,49.89,75415.31,0.0,-0.98747,1e-05,2.07623]
[1776703756506,49.89,75408.76,0.0,-0.98754,1e-05,2.0668]
[1776703761523,49.89,75403.24,0.0,-0.98759,1e-05,2.05935]
[1776703763536,49.89,75396.45,0.0,-0.98766,1e-05,2.04969]
[1776703764543,49.9,75390.5,0.0,-0.98771,1e-05,2.04115]
[1776703765549,49.9,75382.79,0.0,-0.98779,1e-05,2.03009]
[1776703766577,49.9,75360.11,0.0,-0.98801,1e-05,1.99748]
[1776703767566,49.9,75360.11,0.0,-0.98801,1e-05,1.99774]
[1776703772599,49.91,75360.03,0.0,-0.98801,1e-05,1.99729]
[1776703777640,49.91,75360.94,0.0,-0.98799,1e-05,1.99984]
[1776703779648,49.91,75355.91,0.0,-0.98804,1e-05,1.99313]
[1776703784684,49.92,75355.88,0.0,-0.98803,1e-05,1.99439]
[1776703786779,49.92,75340.95,0.0,-0.98817,1e-05,1.97355]
[1776703787707,49.92,75340.95,0.0,-0.98817,1e-05,1.97383]
[1776703788713,49.93,75337.05,0.0,-0.9882,1e-05,1.96858]
[1776703789720,49.93,75336.66,0.0,-0.98821,1e-05,1.96833]
[1776703793747,49.93,75346.96,0.0,-0.9881,1e-05,1.98426]
[1776703794754,49.93,75347.66,0.0,-0.98809,1e-05,1.98555]
[1776703799789,49.94,75348.68,0.0,-0.98807,1e-05,1.98843]
[1776703803818,49.95,75352.99,0.0,-0.98802,1e-05,1.99573]
[1776703806871,49.95,75366.18,0.0,-0.98788,1e-05,2.01556]
[1776703807847,49.95,75366.18,0.0,-0.98788,1e-05,2.01581]
[1776703808854,49.95,75371.11,0.0,-0.98783,1e-05,2.02319]
[1776703809859,49.95,75370.31,0.0,-0.98784,1e-05,2.02225]
[1776703813888,49.96,75367.42,0.0,-0.98786,1e-05,2.01893]
[1776703815904,49.96,75363.05,0.0,-0.9879,1e-05,2.01306]
[1776703816939,49.96,75349.54,0.0,-0.98803,1e-05,1.99382]
[1776703817916,49.96,75349.54,0.0,-0.98803,1e-05,1.99408]
[1776703822957,49.97,75350.82,0.0,-0.98801,1e-05,1.99719]
[1776703823961,49.97,75344.38,0.0,-0.98807,1e-05,1.98821]
[1776703824967,49.97,75338.29,0.0,-0.98813,1e-05,1.97978]
[1776703825975,49.97,75338.19,0.0,-0.98813,1e-05,1.97992]
[1776703831010,49.98,75339.99,0.0,-0.98811,1e-05,1.98232]
[1776703834031,49.98,75352.4,0.0,-0.98798,1e-05,2.00097]
[1776703835040,49.98,75357.13,0.0,-0.98793,1e-05,2.00805]
[1776703836046,49.99,75357.3,0.0,-0.98793,1e-05,2.00854]
[1776703837080,49.99,75362.59,0.0,-0.98788,1e-05,2.01643]
[1776703839067,49.99,75362.99,0.0,-0.98787,1e-05,2.01749]
[1776703844102,49.99,75364.44,0.0,-0.98785,1e-05,2.02073]
[1776703849137,50.0,75364.53,0.0,-0.98784,1e-05,2.02195]
[1776703852158,50.0,75358.54,0.0,-0.98789,1e-05,2.01394]
[1776703854172,50.01,75356.27,0.0,-0.98791,1e-05,2.01112]
[1776703855179,50.01,75338.26,0.0,-0.98809,1e-05,1.98548]
[1776703856186,50.01,75335.83,0.0,-0.98811,1e-05,1.98228]
[1776703861234,50.01,75339.21,0.0,-0.98807,1e-05,1.9885]
[1776703862242,50.02,75347.34,0.0,-0.98798,1e-05,2.00043]
[1776703863250,50.02,75350.11,0.0,-0.98796,1e-05,2.00466]
[1776703866269,50.02,75354.54,0.0,-0.98791,1e-05,2.01177]
[1776703869297,50.02,75360.32,0.0,-0.98785,1e-05,2.02081]
[1776703871311,50.03,75365.39,0.0,-0.98779,1e-05,2.02859]
[1776703876345,50.03,75368.56,0.0,-0.98775,1e-05,2.03421]
[1776703880373,50.03,75359.55,0.0,-0.98784,1e-05,2.02189]
[1776703881380,50.04,75358.17,0.0,-0.98785,1e-05,2.0201]
[1776703886415,50.04,75356.36,0.0,-0.98786,1e-05,2.01853]
[1776703890444,50.04,75365.68,0.0,-0.98776,1e-05,2.0329]
[1776703891451,50.05,75370.83,0.0,-0.98772,1e-05,2.03894]
[1776703892457,50.05,75367.7,0.0,-0.98775,1e-05,2.03455]
[1776703893464,50.05,75357.88,0.0,-0.98785,1e-05,2.02048]
[1776703894473,50.05,75354.96,0.0,-0.98787,1e-05,2.01668]
[1776703899506,50.05,75354.51,0.0,-0.98787,1e-05,2.01711]
[1776703901520,50.06,75337.39,0.0,-0.98803,1e-05,1.99295]
[1776703903536,50.06,75343.34,0.0,-0.98797,1e-05,2.00174]
[1776703904542,50.06,75343.34,0.0,-0.98797,1e-05,2.00224]
[1776703906555,50.06,75353.91,0.0,-0.98786,1e-05,2.01792]
[1776703907583,50.06,75364.58,0.0,-0.98776,1e-05,2.03359]
[1776703912598,50.07,75369.91,0.0,-0.9877,1e-05,2.04224]
[1776703917654,50.07,75367.44,0.0,-0.98772,1e-05,2.03944]
[1776703922668,50.08,75370.03,0.0,-0.98768,1e-05,2.04401]
[1776703923675,50.08,75376.38,0.0,-0.98762,1e-05,2.05345]
[1776703928710,50.08,75378.04,0.0,-0.9876,1e-05,2.05655]
[1776703933745,50.08,75363.29,0.0,-0.98774,1e-05,2.0357]
[1776703934752,50.08,75354.58,0.0,-0.98783,1e-05,2.02324]
[1776703939797,50.09,75360.13,0.0,-0.98776,1e-05,2.03224]
[1776703940802,50.09,75370.96,0.0,-0.98766,1e-05,2.04818]
[1776703943824,50.09,75375.62,0.0,-0.98761,1e-05,2.05544]
[1776703945838,50.09,75381.04,0.0,-0.98755,1e-05,2.06365]
[1776703949868,50.09,75369.93,0.0,-0.98766,1e-05,2.04785]
[1776703954915,50.1,75370.39,0.0,-0.98766,1e-05,2.04765]
[1776703959940,50.1,75370.35,0.0,-0.98765,1e-05,2.04834]
[1776703962961,50.1,75372.19,0.0,-0.98763,1e-05,2.05146]
[1776703964975,50.1,75377.66,0.0,-0.98757,1e-05,2.05975]
[1776703970010,50.11,75373.59,0.0,-0.98761,1e-05,2.05441]
[1776703974049,50.11,75379.05,0.0,-0.98755,1e-05,2.06291]
[1776703976065,50.11,75385.95,0.0,-0.98748,1e-05,2.0733]
[1776703977072,50.11,75384.56,0.0,-0.98749,1e-05,2.07134]
[1776703982112,50.11,75391.69,0.0,-0.98742,1e-05,2.08235]
[1776703983122,50.11,75400.21,0.0,-0.98733,1e-05,2.09509]
[1776703984128,50.11,75403.84,0.0,-0.98729,1e-05,2.10056]
[1776703986145,50.12,75406.39,0.0,-0.98727,1e-05,2.10448]
[1776703991176,50.12,75409.85,0.0,-0.98723,1e-05,2.10993]
[1776703996212,50.12,75402.76,0.0,-0.9873,1e-05,2.09963]
[1776703997221,50.12,75401.66,0.0,-0.98731,1e-05,2.09806]
[1776704002254,50.12,75405.01,0.0,-0.98727,1e-05,2.10345]
[1776704005275,50.12,75399.0,0.0,-0.98733,1e-05,2.09473]
[1776704009303,50.12,75399.13,0.0,-0.98733,1e-05,2.0953]
[1776704010310,50.12,75391.53,0.0,-0.98741,1e-05,2.08411]
[1776704011319,50.12,75388.55,0.0,-0.98745,1e-05,2.07814]
[1776704013331,50.12,75381.68,0.0,-0.98751,1e-05,2.06825]
[1776704014338,50.13,75374.06,0.0,-0.98759,1e-05,2.05719]
[1776704015345,50.13,75367.75,0.0,-0.98765,1e-05,2.04811]
[1776704016358,50.13,75370.39,0.0,-0.98762,1e-05,2.05215]
[1776704021387,50.13,75368.2,0.0,-0.98764,1e-05,2.04979]
[1776704027432,50.14,75367.11,0.0,-0.98764,1e-05,2.04926]
[1776704029445,50.14,75362.07,0.0,-0.98769,1e-05,2.04226]
[1776704032470,50.14,75355.39,0.0,-0.98775,1e-05,2.0331]
[1776704033477,50.14,75357.9,0.0,-0.98773,1e-05,2.03695]
[1776704035491,50.14,75346.14,0.0,-0.98784,1e-05,2.02028]
[1776704036498,50.14,75342.2,0.0,-0.98788,1e-05,2.01481]
[1776704038565,50.15,75345.11,0.0,-0.98785,1e-05,2.01947]
[1776704044554,50.15,75348.2,0.0,-0.98781,1e-05,2.02528]
[1776704048638,50.16,75357.23,0.0,-0.98771,1e-05,2.03946]
[1776704051603,50.16,75351.29,0.0,-0.98777,1e-05,2.03121]
[1776704052610,50.16,75347.71,0.0,-0.9878,1e-05,2.02623]
[1776704055631,50.16,75353.95,0.0,-0.98773,1e-05,2.03595]
[1776704057645,50.17,75360.08,0.0,-0.98767,1e-05,2.04527]
[1776704062681,50.17,75361.3,0.0,-0.98765,1e-05,2.04819]
[1776704065702,50.17,75371.53,0.0,-0.98754,1e-05,2.06354]
[1776704066709,50.17,75370.95,0.0,-0.98755,1e-05,2.063]
[1776704071745,50.18,75367.59,0.0,-0.98759,1e-05,2.05716]
[1776704074765,50.18,75362.14,0.0,-0.98764,1e-05,2.04965]
[1776704079800,50.18,75359.22,0.0,-0.98766,1e-05,2.0462]
[1776704084836,50.19,75356.56,0.0,-0.98768,1e-05,2.04318]
[1776704088928,50.19,75363.54,0.0,-0.98761,1e-05,2.05403]
[1776704094906,50.2,75368.68,0.0,-0.98755,1e-05,2.06246]
[1776704099941,50.2,75367.76,0.0,-0.98755,1e-05,2.06177]
[1776704104976,50.2,75365.27,0.0,-0.98757,1e-05,2.05878]
[1776704109075,50.2,75373.74,0.0,-0.98749,1e-05,2.07176]
[1776704110013,50.21,75373.74,0.0,-0.98748,1e-05,2.07188]
[1776704115047,50.21,75371.47,0.0,-0.9875,1e-05,2.06913]
[1776704120082,50.21,75370.54,0.0,-0.98751,1e-05,2.06833]
[1776704125117,50.21,75366.01,0.0,-0.98755,1e-05,2.06227]
[1776704127131,50.21,75355.5,0.0,-0.98765,1e-05,2.04714]
[1776704128139,50.22,75342.59,0.0,-0.98778,1e-05,2.02853]
[1776704129219,50.22,75341.81,0.0,-0.98779,1e-05,2.02758]
[1776704135187,50.22,75341.15,0.0,-0.9878,1e-05,2.02609]
[1776704142237,50.23,75341.91,0.0,-0.98778,1e-05,2.0285]
[1776704147274,50.23,75343.43,0.0,-0.98776,1e-05,2.03165]
[1776704152312,50.24,75344.93,0.0,-0.98774,1e-05,2.03475]
[1776704157346,50.24,75347.12,0.0,-0.98771,1e-05,2.03883]
[1776704162385,50.25,75346.54,0.0,-0.98771,1e-05,2.03886]
[1776704167422,50.25,75350.58,0.0,-0.98766,1e-05,2.04559]
[1776704172456,50.25,75350.95,0.0,-0.98765,1e-05,2.04696]
[1776704177495,50.26,75363.98,0.0,-0.98752,1e-05,2.06685]
[1776704178508,50.26,75363.26,0.0,-0.98752,1e-05,2.06593]
[1776704181526,50.26,75354.54,0.0,-0.98761,1e-05,2.05356]
[1776704182532,50.26,75351.02,0.0,-0.98764,1e-05,2.04858]
[1776704184555,50.26,75334.99,0.0,-0.9878,1e-05,2.02563]
[1776704185562,50.26,75332.77,0.0,-0.98782,1e-05,2.02263]
[1776704189649,50.27,75332.29,0.0,-0.98782,1e-05,2.02279]
[1776704195632,50.27,75333.09,0.0,-0.98781,1e-05,2.02362]
[1776704202683,50.28,75329.44,0.0,-0.98783,1e-05,2.01991]
[1776704205703,50.28,75342.82,0.0,-0.9877,1e-05,2.03995]
[1776704206708,50.29,75346.37,0.0,-0.98766,1e-05,2.0453]
[1776704207719,50.29,75351.72,0.0,-0.98761,1e-05,2.05328]
[1776704208761,50.29,75356.8,0.0,-0.98755,1e-05,2.06088]
[1776704209793,50.29,75366.01,0.0,-0.98746,1e-05,2.07456]
[1776704211746,50.29,75368.01,0.0,-0.98744,1e-05,2.07779]
[1776704216783,50.29,75363.54,0.0,-0.98748,1e-05,2.0718]
[1776704219863,50.29,75358.49,0.0,-0.98753,1e-05,2.06486]
[1776704224841,50.3,75352.17,0.0,-0.98759,1e-05,2.0561]
[1776704225847,50.3,75347.67,0.0,-0.98763,1e-05,2.04967]
[1776704226855,50.3,75347.62,0.0,-0.98763,1e-05,2.04975]
[1776704231889,50.3,75350.79,0.0,-0.98759,1e-05,2.05529]
[1776704236929,50.31,75351.77,0.0,-0.98758,1e-05,2.05743]
[1776704241963,50.31,75348.71,0.0,-0.9876,1e-05,2.0537]
[1776704245991,50.31,75354.97,0.0,-0.98754,1e-05,2.06345]
[1776704248026,50.31,75364.88,0.0,-0.98743,1e-05,2.07828]
[1776704250076,50.31,75364.42,0.0,-0.98744,1e-05,2.07782]
[1776704252034,50.32,75361.22,0.0,-0.98748,1e-05,2.07166]
[1776704255054,50.32,75351.83,0.0,-0.98757,1e-05,2.05829]
[1776704259083,50.32,75371.77,0.0,-0.98737,1e-05,2.08814]
[1776704264118,50.32,75371.33,0.0,-0.98737,1e-05,2.08793]
[1776704270216,50.32,75368.26,0.0,-0.98739,1e-05,2.0839]
[1776704273181,50.33,75362.64,0.0,-0.98745,1e-05,2.07587]
[1776704278217,50.33,75359.53,0.0,-0.98748,1e-05,2.0718]
[1776704280286,50.33,75346.2,0.0,-0.98761,1e-05,2.05251]
[1776704282251,50.33,75336.49,0.0,-0.9877,1e-05,2.03865]
[1776704283252,50.33,75326.36,0.0,-0.9878,1e-05,2.02416]
[1776704284258,50.33,75324.01,0.0,-0.98782,1e-05,2.02095]
[1776704289293,50.34,75322.39,0.0,-0.98783,1e-05,2.01958]
[1776704290361,50.34,75316.98,0.0,-0.98789,1e-05,2.01199]
[1776704291307,50.34,75316.98,0.0,-0.98788,1e-05,2.0122]
[1776704295335,50.34,75309.63,0.0,-0.98795,1e-05,2.00252]
[1776704296341,50.34,75304.86,0.0,-0.98799,1e-05,1.99593]
[1776704297350,50.35,75304.61,0.0,-0.988,1e-05,1.99581]
[1776704302384,50.35,75306.57,0.0,-0.98797,1e-05,1.99978]
[1776704307431,50.36,75305.41,0.0,-0.98797,1e-05,1.99926]
[1776704310501,50.36,75311.49,0.0,-0.98791,1e-05,2.00864]
[1776704313469,50.36,75305.07,0.0,-0.98798,1e-05,1.99847]
[1776704314475,50.36,75305.11,0.0,-0.98797,1e-05,1.99876]
[1776704319510,50.37,75306.73,0.0,-0.98795,1e-05,2.00224]
[1776704324547,50.38,75308.83,0.0,-0.98792,1e-05,2.0064]
[1776704326565,50.38,75311.36,0.0,-0.98789,1e-05,2.01047]
[1776704329592,50.38,75319.99,0.0,-0.9878,1e-05,2.02354]
[1776704330679,50.38,75321.42,0.0,-0.98779,1e-05,2.0258]
[1776704334701,50.39,75325.98,0.0,-0.98774,1e-05,2.03313]
[1776704339736,50.39,75327.85,0.0,-0.98771,1e-05,2.03673]
[1776704344771,50.39,75326.77,0.0,-0.98772,1e-05,2.03604]
[1776704349806,50.4,75327.15,0.0,-0.98771,1e-05,2.03746]
[1776704354841,50.4,75328.03,0.0,-0.98769,1e-05,2.03961]
[1776704359884,50.41,75321.22,0.0,-0.98775,1e-05,2.03061]
[1776704361891,50.41,75313.06,0.0,-0.98783,1e-05,2.01922]
[1776704362898,50.41,75312.28,0.0,-0.98784,1e-05,2.0183]
[1776704367936,50.41,75311.01,0.0,-0.98784,1e-05,2.01752]
[1776704375996,50.42,75309.35,0.0,-0.98786,1e-05,2.01534]
[1776704381027,50.43,75310.69,0.0,-0.98784,1e-05,2.01829]
[1776704386062,50.43,75310.22,0.0,-0.98783,1e-05,2.01862]
[1776704391098,50.44,75309.99,0.0,-0.98783,1e-05,2.01906]
[1776704392104,50.44,75317.41,0.0,-0.98776,1e-05,2.03011]
[1776704397168,50.44,75329.43,0.0,-0.98763,1e-05,2.04835]
[1776704398150,50.44,75329.43,0.0,-0.98763,1e-05,2.04849]
[1776704399157,50.44,75342.67,0.0,-0.9875,1e-05,2.06792]
[1776704404195,50.45,75343.51,0.0,-0.98749,1e-05,2.06954]
[1776704405204,50.45,75350.92,0.0,-0.98741,1e-05,2.08053]
[1776704406208,50.45,75355.42,0.0,-0.98736,1e-05,2.08731]
[1776704411246,50.45,75351.61,0.0,-0.9874,1e-05,2.08208]
[1776704413258,50.45,75342.87,0.0,-0.98749,1e-05,2.06941]
[1776704414265,50.45,75350.32,0.0,-0.98741,1e-05,2.08043]
[1776704419286,50.45,75348.61,0.0,-0.98743,1e-05,2.0783]
[1776704424335,50.45,75356.54,0.0,-0.98734,1e-05,2.09036]
[1776704429369,50.45,75355.63,0.0,-0.98735,1e-05,2.08925]
[1776704432417,50.45,75360.43,0.0,-0.98731,1e-05,2.09479]
[1776704433418,50.45,75368.09,0.0,-0.98723,1e-05,2.10619]
[1776704434428,50.45,75365.15,0.0,-0.98726,1e-05,2.10183]
[1776704439465,50.46,75365.59,0.0,-0.98726,1e-05,2.10258]
[1776704444495,50.46,75363.45,0.0,-0.98728,1e-05,2.09946]
[1776704448524,50.46,75356.79,0.0,-0.98735,1e-05,2.08966]
[1776704449530,50.46,75354.53,0.0,-0.98737,1e-05,2.08635]
[1776704450537,50.46,75364.2,0.0,-0.98727,1e-05,2.10069]
[1776704451544,50.46,75366.82,0.0,-0.98724,1e-05,2.10459]
[1776704456579,50.46,75364.55,0.0,-0.98727,1e-05,2.10123]
[1776704461615,50.46,75358.77,0.0,-0.98733,1e-05,2.09268]
[1776704465642,50.46,75367.8,0.0,-0.98723,1e-05,2.10609]
[1776704466649,50.46,75369.7,0.0,-0.98721,1e-05,2.1089]
[1776704471683,50.46,75370.27,0.0,-0.98721,1e-05,2.10967]
[1776704476721,50.46,75374.5,0.0,-0.98717,1e-05,2.11592]
[1776704481756,50.46,75368.28,0.0,-0.98723,1e-05,2.10654]
[1776704482765,50.46,75356.04,0.0,-0.98735,1e-05,2.0884]
[1776704483769,50.46,75331.95,0.0,-0.9876,1e-05,2.0531]
[1776704484777,50.46,75327.85,0.0,-0.98764,1e-05,2.04723]
[1776704485795,50.46,75327.81,0.0,-0.98764,1e-05,2.04728]
[1776704490818,50.46,75332.04,0.0,-0.98759,1e-05,2.05398]
[1776704492833,50.46,75340.16,0.0,-0.98752,1e-05,2.06437]
[1776704493838,50.46,75349.08,0.0,-0.98743,1e-05,2.07755]
[1776704494846,50.46,75352.99,0.0,-0.98739,1e-05,2.08337]
[1776704496860,50.46,75356.36,0.0,-0.98735,1e-05,2.08846]
[1776704500892,50.46,75361.36,0.0,-0.9873,1e-05,2.09605]
[1776704505923,50.46,75357.21,0.0,-0.98734,1e-05,2.09012]
[1776704508944,50.46,75365.48,0.0,-0.98726,1e-05,2.10251]
[1776704510958,50.46,75366.17,0.0,-0.98725,1e-05,2.1036]
[1776704515994,50.46,75363.64,0.0,-0.98727,1e-05,2.10003]
[1776704520027,50.47,75358.08,0.0,-0.98733,1e-05,2.09197]
[1776704521031,50.47,75355.52,0.0,-0.98735,1e-05,2.08825]
[1776704526066,50.47,75355.26,0.0,-0.98735,1e-05,2.08823]
[1776704530094,50.47,75365.36,0.0,-0.98725,1e-05,2.10345]
[1776704531101,50.47,75370.06,0.0,-0.9872,1e-05,2.11049]
[1776704532108,50.47,75370.79,0.0,-0.98719,1e-05,2.11161]
[1776704535129,50.47,75356.14,0.0,-0.98734,1e-05,2.08998]
[1776704536140,50.47,75354.42,0.0,-0.98736,1e-05,2.08751]
[1776704537147,50.47,75342.14,0.0,-0.98748,1e-05,2.06952]
[1776704538152,50.47,75340.15,0.0,-0.9875,1e-05,2.06671]
[1776704541177,50.47,75331.35,0.0,-0.98759,1e-05,2.05418]
[1776704543188,50.47,75331.66,0.0,-0.98758,1e-05,2.05503]
[1776704547217,50.48,75321.05,0.0,-0.98768,1e-05,2.04003]
[1776704548223,50.48,75309.5,0.0,-0.9878,1e-05,2.0235]
[1776704549231,50.48,75305.57,0.0,-0.98783,1e-05,2.01804]
[1776704550238,50.48,75304.09,0.0,-0.98785,1e-05,2.01632]
[1776704555273,50.48,75304.65,0.0,-0.98784,1e-05,2.01648]
[1776704560310,50.49,75305.34,0.0,-0.98783,1e-05,2.01847]
[1776704565351,50.49,75301.07,0.0,-0.98786,1e-05,2.01335]
[1776704567359,50.5,75319.71,0.0,-0.98768,1e-05,2.04057]
[1776704568366,50.5,75326.62,0.0,-0.98761,1e-05,2.05075]
[1776704572395,50.5,75332.15,0.0,-0.98755,1e-05,2.05936]
[1776704574408,50.5,75336.79,0.0,-0.9875,1e-05,2.06638]
[1776704576441,50.5,75361.72,0.0,-0.98725,1e-05,2.10332]
[1776704577449,50.5,75408.89,0.0,-0.98676,1e-05,2.17424]
[1776704578447,50.5,75408.89,0.0,-0.98676,1e-05,2.17429]
[1776704579454,50.49,75458.14,0.0,-0.98624,1e-05,2.24873]
[1776704580473,50.49,75425.59,0.0,-0.98659,1e-05,2.19826]
[1776704581482,50.5,75413.79,0.0,-0.98671,1e-05,2.181]
[1776704582483,50.5,75405.24,0.0,-0.9868,1e-05,2.16791]
[1776704585513,50.5,75397.61,0.0,-0.98688,1e-05,2.15722]
[1776704586515,50.5,75391.85,0.0,-0.98694,1e-05,2.14847]
[1776704587525,50.5,75384.7,0.0,-0.98701,1e-05,2.13766]
[1776704588543,50.5,75382.86,0.0,-0.98703,1e-05,2.13488]
[1776704589537,50.5,75389.05,0.0,-0.98697,1e-05,2.14418]
[1776704590547,50.5,75396.46,0.0,-0.98689,1e-05,2.15534]
[1776704591552,50.5,75408.66,0.0,-0.98676,1e-05,2.17374]
[1776704592559,50.5,75414.48,0.0,-0.9867,1e-05,2.18261]
[1776704593565,50.5,75409.95,0.0,-0.98675,1e-05,2.17561]
[1776704594572,50.5,75399.21,0.0,-0.98686,1e-05,2.15915]
[1776704599609,50.5,75397.0,0.0,-0.98689,1e-05,2.15561]
[1776704600619,50.5,75386.23,0.0,-0.987,1e-05,2.13932]
[1776704601625,50.5,75385.83,0.0,-0.987,1e-05,2.1387]
[1776704603641,50.5,75379.88,0.0,-0.98707,1e-05,2.12973]
[1776704605655,50.5,75394.63,0.0,-0.98691,1e-05,2.1519]
[1776704606666,50.5,75404.12,0.0,-0.98681,1e-05,2.16627]
[1776704607669,50.5,75401.33,0.0,-0.98684,1e-05,2.16199]
[1776704608676,50.5,75397.86,0.0,-0.98688,1e-05,2.15666]
[1776704613721,50.5,75397.8,0.0,-0.98689,1e-05,2.15457]
[1776704614719,50.5,75389.74,0.0,-0.98698,1e-05,2.14235]
[1776704615727,50.5,75385.84,0.0,-0.98702,1e-05,2.13642]
[1776704619760,50.5,75392.34,0.0,-0.98695,1e-05,2.14617]
[1776704620764,50.5,75395.51,0.0,-0.98692,1e-05,2.15093]
[1776704622778,50.5,75399.45,0.0,-0.98688,1e-05,2.15681]
[1776704625799,50.49,75404.52,0.0,-0.98682,1e-05,2.16437]
[1776704626807,50.49,75411.66,0.0,-0.98675,1e-05,2.17518]
[1776704627814,50.49,75410.53,0.0,-0.98676,1e-05,2.17338]
[1776704630835,50.49,75417.18,0.0,-0.98669,1e-05,2.18331]
[1776704631843,50.49,75417.28,0.0,-0.98669,1e-05,2.18337]
[1776704634863,50.49,75411.45,0.0,-0.98676,1e-05,2.17422]
[1776704636877,50.49,75408.6,0.0,-0.98679,1e-05,2.16975]
[1776704638891,50.49,75408.55,0.0,-0.98679,1e-05,2.16956]
[1776704639897,50.49,75414.07,0.0,-0.98673,1e-05,2.17791]
[1776704641914,50.49,75413.92,0.0,-0.98673,1e-05,2.17754]
[1776704642924,50.49,75427.92,0.0,-0.98659,1e-05,2.19891]
[1776704643927,50.49,75424.4,0.0,-0.98662,1e-05,2.19339]
[1776704647967,50.49,75444.18,0.0,-0.98642,1e-05,2.22347]
[1776704648968,50.49,75449.74,0.0,-0.98636,1e-05,2.23195]
[1776704649974,50.49,75455.75,0.0,-0.98629,1e-05,2.24115]
[1776704650982,50.48,75454.68,0.0,-0.98631,1e-05,2.23929]
[1776704651989,50.48,75446.88,0.0,-0.98639,1e-05,2.22696]
[1776704652996,50.48,75445.72,0.0,-0.98641,1e-05,2.225]
[1776704656024,50.48,75457.82,0.0,-0.98628,1e-05,2.24333]
[1776704657032,50.48,75463.31,0.0,-0.98622,1e-05,2.25171]
[1776704658038,50.48,75464.94,0.0,-0.9862,1e-05,2.25405]
[1776704662071,50.47,75483.44,0.0,-0.98601,1e-05,2.28228]
[1776704663077,50.47,75493.64,0.0,-0.9859,1e-05,2.29819]
[1776704664085,50.47,75496.07,0.0,-0.98587,1e-05,2.30176]
[1776704669120,50.47,75493.36,0.0,-0.98591,1e-05,2.29592]
[1776704672142,50.46,75490.02,0.0,-0.98597,1e-05,2.28794]
[1776704674155,50.46,75479.34,0.0,-0.98609,1e-05,2.27049]
[1776704675164,50.46,75478.23,0.0,-0.9861,1e-05,2.26849]
[1776704677177,50.46,75488.21,0.0,-0.98599,1e-05,2.28378]
[1776704678183,50.45,75491.01,0.0,-0.98597,1e-05,2.28795]
[1776704680198,50.45,75494.34,0.0,-0.98593,1e-05,2.29268]
[1776704684228,50.45,75507.63,0.0,-0.98579,1e-05,2.31275]
[1776704685234,50.45,75507.38,0.0,-0.9858,1e-05,2.31203]
[1776704691236,50.44,75497.0,0.0,-0.98593,1e-05,2.29361]
[1776704692283,50.44,75491.73,0.0,-0.98599,1e-05,2.28495]
[1776704693290,50.43,75486.66,0.0,-0.98605,1e-05,2.27665]
[1776704694297,50.43,75482.66,0.0,-0.98609,1e-05,2.27008]
[1776704696311,50.43,75482.46,0.0,-0.9861,1e-05,2.26928]
[1776704701428,50.43,75478.9,0.0,-0.98614,1e-05,2.26248]
[1776704706536,50.42,75470.6,0.0,-0.98624,1e-05,2.24859]
[1776704707402,50.42,75464.66,0.0,-0.98631,1e-05,2.2393]
[1776704708409,50.42,75460.01,0.0,-0.98636,1e-05,2.23168]
[1776704711451,50.42,75467.71,0.0,-0.98628,1e-05,2.24335]
[1776704713444,50.42,75459.9,0.0,-0.98637,1e-05,2.23078]
[1776704714451,50.42,75456.4,0.0,-0.9864,1e-05,2.22516]
[1776704718481,50.41,75452.52,0.0,-0.98645,1e-05,2.21849]
[1776704723515,50.41,75453.11,0.0,-0.98645,1e-05,2.21862]
[1776704728550,50.41,75458.16,0.0,-0.9864,1e-05,2.22572]
[1776704729558,50.41,75458.95,0.0,-0.98639,1e-05,2.22678]
[1776704731592,50.4,75470.38,0.0,-0.98628,1e-05,2.2425]
[1776704732581,50.4,75470.38,0.0,-0.98628,1e-05,2.24211]
[1776704737614,50.4,75468.61,0.0,-0.98631,1e-05,2.23836]
[1776704741661,50.39,75463.08,0.0,-0.98638,1e-05,2.229]
[1776704744661,50.39,75454.59,0.0,-0.98647,1e-05,2.21531]
[1776704746676,50.39,75453.16,0.0,-0.98649,1e-05,2.2128]
[1776704751736,50.39,75466.05,0.0,-0.98636,1e-05,2.23206]
[1776704752719,50.39,75466.05,0.0,-0.98636,1e-05,2.23189]
[1776704755740,50.38,75478.29,0.0,-0.98623,1e-05,2.25045]
[1776704756750,50.38,75481.57,0.0,-0.98619,1e-05,2.25538]
[1776704761809,50.38,75480.9,0.0,-0.98621,1e-05,2.25324]
[1776704766838,50.37,75482.91,0.0,-0.98619,1e-05,2.25534]
[1776704767839,50.37,75491.91,0.0,-0.9861,1e-05,2.26931]
[1776704768846,50.37,75500.07,0.0,-0.98601,1e-05,2.28199]
[1776704769858,50.37,75504.79,0.0,-0.98596,1e-05,2.28923]
[1776704770860,50.37,75514.03,0.0,-0.98586,1e-05,2.30369]
[1776704771894,50.37,75516.45,0.0,-0.98583,1e-05,2.30726]
[1776704774888,50.36,75527.99,0.0,-0.98571,1e-05,2.32486]
[1776704775895,50.36,75533.29,0.0,-0.98565,1e-05,2.33306]
[1776704776902,50.36,75533.16,0.0,-0.98566,1e-05,2.33249]
[1776704780957,50.36,75546.77,0.0,-0.98551,1e-05,2.35346]
[1776704781969,50.35,75557.38,0.0,-0.98539,1e-05,2.37]
[1776704782955,50.35,75557.38,0.0,-0.9854,1e-05,2.36958]
[1776704784971,50.35,75548.84,0.0,-0.9855,1e-05,2.35484]
[1776704785978,50.34,75541.98,0.0,-0.98558,1e-05,2.34331]
[1776704786985,50.34,75536.23,0.0,-0.98565,1e-05,2.33364]
[1776704787993,50.34,75534.64,0.0,-0.98567,1e-05,2.33073]
[1776704791015,50.34,75525.53,0.0,-0.98579,1e-05,2.31325]
[1776704792045,50.34,75516.2,0.0,-0.9859,1e-05,2.29801]
[1776704794035,50.33,75514.05,0.0,-0.98592,1e-05,2.294]
[1776704799072,50.33,75516.87,0.0,-0.9859,1e-05,2.29708]
[1776704804109,50.32,75520.24,0.0,-0.98587,1e-05,2.30102]
[1776704805117,50.32,75522.09,0.0,-0.98586,1e-05,2.30367]
[1776704807130,50.32,75512.14,0.0,-0.98597,1e-05,2.28718]
[1776704808136,50.32,75505.65,0.0,-0.98605,1e-05,2.27659]
[1776704809144,50.31,75505.09,0.0,-0.98605,1e-05,2.27544]
[1776704812188,50.31,75499.68,0.0,-0.98612,1e-05,2.26611]
[1776704817200,50.31,75499.62,0.0,-0.98613,1e-05,2.26481]
[1776704822280,50.3,75472.38,0.0,-0.98643,1e-05,2.22095]
[1776704823246,50.3,75472.38,0.0,-0.98643,1e-05,2.22075]
[1776704824252,50.3,75476.63,0.0,-0.98639,1e-05,2.22721]
[1776704829287,50.29,75477.4,0.0,-0.98639,1e-05,2.22763]
[1776704834322,50.29,75479.96,0.0,-0.98636,1e-05,2.23085]
[1776704839360,50.29,75480.37,0.0,-0.98637,1e-05,2.23074]
[1776704841375,50.29,75492.96,0.0,-0.98623,1e-05,2.25015]
[1776704842417,50.29,75501.1,0.0,-0.98614,1e-05,2.26279]
[1776704843389,50.28,75501.1,0.0,-0.98614,1e-05,2.26259]
[1776704845402,50.28,75503.35,0.0,-0.98612,1e-05,2.26572]
[1776704846410,50.28,75509.0,0.0,-0.98606,1e-05,2.27445]
[1776704847416,50.28,75516.42,0.0,-0.98598,1e-05,2.286]
[1776704848422,50.28,75519.4,0.0,-0.98595,1e-05,2.29049]
[1776704849433,50.28,75524.86,0.0,-0.98589,1e-05,2.29895]
[1776704850438,50.28,75525.97,0.0,-0.98588,1e-05,2.30044]
[1776704855473,50.27,75519.21,0.0,-0.98598,1e-05,2.28646]
[1776704856480,50.27,75517.19,0.0,-0.986,1e-05,2.28298]
[1776704861515,50.26,75519.19,0.0,-0.98599,1e-05,2.28487]
[1776704863529,50.26,75520.35,0.0,-0.98598,1e-05,2.28619]
[1776704864535,50.26,75514.08,0.0,-0.98605,1e-05,2.27596]
[1776704865548,50.26,75509.88,0.0,-0.9861,1e-05,2.26906]
[1776704870582,50.25,75510.96,0.0,-0.98609,1e-05,2.26961]
[1776704875612,50.25,75508.96,0.0,-0.98612,1e-05,2.26531]
[1776704880648,50.24,75508.42,0.0,-0.98614,1e-05,2.26333]
[1776704884693,50.24,75559.06,0.0,-0.98558,1e-05,2.34372]
[1776704885701,50.22,75606.85,0.0,-0.98506,1e-05,2.41726]
[1776704886741,50.22,75618.62,0.0,-0.98493,1e-05,2.43637]
[1776704891781,50.21,75615.12,0.0,-0.98498,1e-05,2.42843]
[1776704893764,50.2,75610.76,0.0,-0.98504,1e-05,2.42015]
[1776704894771,50.2,75608.41,0.0,-0.98507,1e-05,2.41524]
[1776704897792,50.19,75593.92,0.0,-0.98525,1e-05,2.38979]
[1776704898799,50.19,75590.93,0.0,-0.98529,1e-05,2.38441]
[1776704903834,50.18,75593.13,0.0,-0.98528,1e-05,2.38584]
[1776704908868,50.17,75592.81,0.0,-0.9853,1e-05,2.38315]
[1776704911890,50.17,75589.9,0.0,-0.98536,1e-05,2.37526]
[1776704913906,50.16,75594.16,0.0,-0.98531,1e-05,2.38146]
[1776704914913,50.16,75596.77,0.0,-0.98528,1e-05,2.38534]
[1776704916928,50.16,75604.75,0.0,-0.9852,1e-05,2.39766]
[1776704917937,50.16,75611.32,0.0,-0.98512,1e-05,2.4081]
[1776704918940,50.15,75615.37,0.0,-0.98508,1e-05,2.41436]
[1776704920954,50.15,75624.06,0.0,-0.98499,1e-05,2.42789]
[1776704921962,50.15,75625.13,0.0,-0.98498,1e-05,2.42918]
[1776704927011,50.14,75631.71,0.0,-0.98492,1e-05,2.43767]
[1776704928008,50.13,75633.96,0.0,-0.98489,1e-05,2.44093]
[1776704929014,50.13,75605.76,0.0,-0.98523,1e-05,2.39341]
[1776704930030,50.13,75604.74,0.0,-0.98524,1e-05,2.39128]
[1776704935055,50.12,75602.17,0.0,-0.98529,1e-05,2.3849]
[1776704939083,50.11,75607.37,0.0,-0.98524,1e-05,2.39182]
[1776704940090,50.11,75620.21,0.0,-0.98509,1e-05,2.4127]
[1776704941097,50.11,75625.02,0.0,-0.98504,1e-05,2.42026]
[1776704942106,50.11,75625.28,0.0,-0.98504,1e-05,2.42022]
[1776704943252,50.11,75640.47,0.0,-0.98486,1e-05,2.44521]
[1776704944118,50.1,75640.47,0.0,-0.98487,1e-05,2.44471]
[1776704945125,50.1,75646.85,0.0,-0.9848,1e-05,2.45494]
[1776704946135,50.1,75651.0,0.0,-0.98475,1e-05,2.46142]
[1776704947141,50.1,75653.55,0.0,-0.98472,1e-05,2.46518]
[1776704950162,50.09,75655.74,0.0,-0.98471,1e-05,2.46721]
[1776704955197,50.08,75654.39,0.0,-0.98475,1e-05,2.46212]
[1776704956205,50.05,75645.94,0.0,-0.98489,1e-05,2.44238]
[1776704957211,50.05,75641.58,0.0,-0.98494,1e-05,2.43453]
[1776704959225,50.05,75637.43,0.0,-0.985,1e-05,2.42658]
[1776704962247,50.04,75625.72,0.0,-0.98515,1e-05,2.40557]
[1776704963389,50.04,75608.29,0.0,-0.98535,1e-05,2.37626]
[1776704964261,50.04,75608.29,0.0,-0.98536,1e-05,2.37585]
[1776704968289,50.03,75608.32,0.0,-0.98537,1e-05,2.3743]
[1776704973458,50.02,75605.55,0.0,-0.98542,1e-05,2.36592]
[1776704976344,50.02,75603.72,0.0,-0.98545,1e-05,2.36177]
[1776704981383,50.01,75603.14,0.0,-0.98547,1e-05,2.35898]
[1776704983531,50.01,75596.16,0.0,-0.98556,1e-05,2.34684]
[1776704985415,50.0,75593.93,0.0,-0.98559,1e-05,2.34251]
[1776704988437,50.0,75590.78,0.0,-0.98563,1e-05,2.3364]
[1776704989442,50.0,75577.57,0.0,-0.98578,1e-05,2.31467]
[1776704990450,50.0,75571.7,0.0,-0.98585,1e-05,2.30493]
[1776704991457,49.99,75571.26,0.0,-0.98586,1e-05,2.30396]
[1776704996494,49.99,75578.91,0.0,-0.98578,1e-05,2.315]
[1776704997499,49.99,75578.69,0.0,-0.98579,1e-05,2.31437]
[1776705002534,49.98,75575.87,0.0,-0.98583,1e-05,2.30845]
[1776705005556,49.98,75595.94,0.0,-0.98561,1e-05,2.34018]
[1776705006563,49.98,75605.15,0.0,-0.9855,1e-05,2.3549]
[1776705007570,49.97,75608.34,0.0,-0.98547,1e-05,2.35978]
[1776705013743,49.97,75608.1,0.0,-0.98549,1e-05,2.35723]
[1776705016634,49.96,75613.38,0.0,-0.98543,1e-05,2.36481]
[1776705019654,49.96,75624.08,0.0,-0.98532,1e-05,2.38132]
[1776705020664,49.95,75624.26,0.0,-0.98532,1e-05,2.38122]
[1776705025696,49.95,75619.64,0.0,-0.98539,1e-05,2.37159]
[1776705029724,49.94,75612.93,0.0,-0.98547,1e-05,2.35906]
[1776705031738,49.94,75619.65,0.0,-0.98541,1e-05,2.36757]
[1776705032746,49.93,75625.28,0.0,-0.98535,1e-05,2.37648]
[1776705033753,49.93,75625.56,0.0,-0.98535,1e-05,2.37656]
[1776705034760,49.93,75631.18,0.0,-0.98529,1e-05,2.38548]
[1776705035771,49.93,75632.17,0.0,-0.98528,1e-05,2.38672]
[1776705037781,49.93,75626.21,0.0,-0.98535,1e-05,2.37608]
[1776705039797,49.92,75621.47,0.0,-0.98542,1e-05,2.36716]
[1776705042818,49.92,75608.73,0.0,-0.98557,1e-05,2.34555]
[1776705043826,49.92,75592.23,0.0,-0.98576,1e-05,2.31838]
[1776705044838,49.91,75589.35,0.0,-0.98579,1e-05,2.31318]
[1776705045839,49.91,75594.02,0.0,-0.98574,1e-05,2.32047]
[1776705050880,49.91,75593.47,0.0,-0.98576,1e-05,2.31819]
[1776705052889,49.91,75602.76,0.0,-0.98566,1e-05,2.333]
[1776705053899,49.9,75614.89,0.0,-0.98552,1e-05,2.35217]
[1776705058935,49.89,75615.36,0.0,-0.98553,1e-05,2.35121]
[1776705059938,49.89,75610.04,0.0,-0.98559,1e-05,2.34218]
[1776705062960,49.89,75615.08,0.0,-0.98554,1e-05,2.34943]
[1776705067993,49.88,75616.72,0.0,-0.98553,1e-05,2.35045]
[1776705071014,49.88,75623.65,0.0,-0.98546,1e-05,2.36083]
[1776705072021,49.88,75625.01,0.0,-0.98545,1e-05,2.36272]
[1776705077056,49.87,75623.48,0.0,-0.98548,1e-05,2.35843]
[1776705081092,49.86,75637.93,0.0,-0.98532,1e-05,2.38084]
[1776705082099,49.86,75639.5,0.0,-0.98531,1e-05,2.38306]
[1776705087136,49.85,75639.52,0.0,-0.98532,1e-05,2.38115]
[1776705091165,49.85,75645.21,0.0,-0.98528,1e-05,2.3872]
[1776705095192,49.84,75648.42,0.0,-0.98525,1e-05,2.39095]
[1776705097206,49.84,75655.15,0.0,-0.98518,1e-05,2.40135]
[1776705098213,49.83,75664.7,0.0,-0.98507,1e-05,2.41689]
[1776705099220,49.83,75664.8,0.0,-0.98507,1e-05,2.41661]
[1776705104401,49.82,75661.47,0.0,-0.98512,1e-05,2.40882]
[1776705107280,49.82,75668.56,0.0,-0.98505,1e-05,2.41938]
[1776705111308,49.81,75661.33,0.0,-0.98515,1e-05,2.40549]
[1776705114472,49.8,75652.0,0.0,-0.98527,1e-05,2.38866]
[1776705116343,49.8,75664.3,0.0,-0.98513,1e-05,2.40834]
[1776705117349,49.8,75673.63,0.0,-0.98502,1e-05,2.42355]
[1776705118357,49.8,75675.56,0.0,-0.985,1e-05,2.42633]
[1776705123393,49.79,75672.06,0.0,-0.98506,1e-05,2.41812]
[1776705125424,49.78,75668.53,0.0,-0.98511,1e-05,2.41132]
[1776705126418,49.78,75682.47,0.0,-0.98495,1e-05,2.43431]
[1776705127425,49.78,75693.53,0.0,-0.98482,1e-05,2.45254]
[1776705128432,49.78,75695.8,0.0,-0.98479,1e-05,2.45588]
[1776705131452,49.77,75686.04,0.0,-0.98492,1e-05,2.4378]
[1776705132468,49.77,75683.11,0.0,-0.98496,1e-05,2.43237]
[1776705133476,49.77,75673.01,0.0,-0.98508,1e-05,2.41491]
[1776705134612,49.76,75665.92,0.0,-0.98517,1e-05,2.4026]
[1776705135490,49.76,75665.92,0.0,-0.98517,1e-05,2.40218]
[1776705137504,49.76,75673.53,0.0,-0.98509,1e-05,2.41409]
[1776705138511,49.76,75684.5,0.0,-0.98496,1e-05,2.4321]
[1776705139520,49.75,75684.79,0.0,-0.98496,1e-05,2.43212]
[1776705144682,49.74,75681.53,0.0,-0.98502,1e-05,2.4243]
[1776705149594,49.73,75672.32,0.0,-0.98514,1e-05,2.40658]
[1776705150597,49.73,75659.67,0.0,-0.98529,1e-05,2.38506]
[1776705151611,49.73,75656.89,0.0,-0.98534,1e-05,2.37822]
[1776705157671,49.72,75654.3,0.0,-0.98539,1e-05,2.37167]
[1776705158676,49.72,75665.94,0.0,-0.98525,1e-05,2.39063]
[1776705159686,49.72,75667.1,0.0,-0.98524,1e-05,2.39216]
[1776705161699,49.71,75658.98,0.0,-0.98534,1e-05,2.37785]
[1776705162708,49.71,75653.23,0.0,-0.98541,1e-05,2.36795]
[1776705163715,49.71,75645.1,0.0,-0.98551,1e-05,2.35418]
[1776705164830,49.71,75645.14,0.0,-0.98551,1e-05,2.3539]
[1776705170777,49.7,75641.44,0.0,-0.98557,1e-05,2.34581]
[1776705173798,49.7,75647.51,0.0,-0.98551,1e-05,2.35483]
[1776705176820,49.69,75648.63,0.0,-0.9855,1e-05,2.35567]
[1776705181854,49.69,75642.38,0.0,-0.98558,1e-05,2.34371]
[1776705182862,49.68,75633.77,0.0,-0.98568,1e-05,2.3293]
[1776705183870,49.68,75632.49,0.0,-0.9857,1e-05,2.32692]
[1776705187897,49.68,75637.9,0.0,-0.98565,1e-05,2.33461]
[1776705192932,49.67,75636.44,0.0,-0.98568,1e-05,2.33074]
[1776705197969,49.66,75640.62,0.0,-0.98564,1e-05,2.3358]
[1776705203004,49.66,75639.41,0.0,-0.98566,1e-05,2.33261]
[1776705205116,49.65,75645.73,0.0,-0.9856,1e-05,2.34204]
[1776705211060,49.65,75642.63,0.0,-0.98566,1e-05,2.33321]
[1776705213073,49.64,75636.37,0.0,-0.98573,1e-05,2.32237]
[1776705218113,49.64,75638.16,0.0,-0.98572,1e-05,2.32381]
[1776705223144,49.63,75639.45,0.0,-0.98572,1e-05,2.32443]
[1776705228179,49.62,75640.34,0.0,-0.98572,1e-05,2.32441]
[1776705233215,49.62,75640.55,0.0,-0.98573,1e-05,2.32329]
[1776705235327,49.61,75645.8,0.0,-0.98567,1e-05,2.33129]
[1776705237242,49.61,75659.63,0.0,-0.98552,1e-05,2.35341]
[1776705238249,49.61,75668.14,0.0,-0.98542,1e-05,2.36713]
[1776705239256,49.61,75667.97,0.0,-0.98542,1e-05,2.36647]
[1776705244291,49.6,75667.99,0.0,-0.98544,1e-05,2.36468]
[1776705249326,49.59,75660.41,0.0,-0.98554,1e-05,2.35035]
[1776705251339,49.59,75657.37,0.0,-0.98558,1e-05,2.34467]
[1776705254361,49.59,75669.42,0.0,-0.98545,1e-05,2.36354]
[1776705256375,49.58,75670.66,0.0,-0.98544,1e-05,2.36488]
[1776705261410,49.57,75668.99,0.0,-0.98547,1e-05,2.3603]
[1776705266448,49.57,75673.9,0.0,-0.98542,1e-05,2.36662]
[1776705268459,49.56,75678.98,0.0,-0.98537,1e-05,2.3743]
[1776705270475,49.56,75665.31,0.0,-0.98554,1e-05,2.35092]
[1776705271481,49.56,75653.89,0.0,-0.98568,1e-05,2.32999]
[1776705272595,49.56,75646.32,0.0,-0.98577,1e-05,2.31731]
[1776705274609,49.56,75641.53,0.0,-0.98583,1e-05,2.30895]
[1776705276514,49.55,75641.42,0.0,-0.98583,1e-05,2.30823]
[1776705281551,49.55,75637.0,0.0,-0.98589,1e-05,2.29978]
[1776705286694,49.54,75632.41,0.0,-0.98595,1e-05,2.29116]
[1776705292631,49.54,75637.2,0.0,-0.98591,1e-05,2.29755]
[1776705295649,49.53,75643.9,0.0,-0.98584,1e-05,2.30771]
[1776705296763,49.53,75648.74,0.0,-0.98578,1e-05,2.31533]
[1776705298671,49.53,75649.02,0.0,-0.98578,1e-05,2.31526]
[1776705301692,49.53,75636.61,0.0,-0.98593,1e-05,2.29431]
[1776705302806,49.53,75633.2,0.0,-0.98597,1e-05,2.28857]
[1776705308740,49.52,75638.29,0.0,-0.98592,1e-05,2.29551]
[1776705313776,49.51,75640.08,0.0,-0.98591,1e-05,2.29733]
[1776705316797,49.51,75646.27,0.0,-0.98584,1e-05,2.30674]
[1776705317807,49.51,75647.29,0.0,-0.98583,1e-05,2.30818]
[1776705322949,49.51,75646.31,0.0,-0.98585,1e-05,2.30544]
[1776705326867,49.5,75652.3,0.0,-0.98579,1e-05,2.31429]
[1776705327874,49.5,75656.44,0.0,-0.98575,1e-05,2.3208]
[1776705330895,49.5,75656.49,0.0,-0.98575,1e-05,2.3201]
[1776705331902,49.5,75649.69,0.0,-0.98584,1e-05,2.30694]
[1776705333022,49.5,75642.18,0.0,-0.98593,1e-05,2.29451]
[1776705333916,49.49,75642.18,0.0,-0.98593,1e-05,2.29429]
[1776705336937,49.49,75647.3,0.0,-0.98588,1e-05,2.30194]
[1776705338951,49.49,75649.14,0.0,-0.98586,1e-05,2.30447]
[1776705343990,49.48,75646.29,0.0,-0.9859,1e-05,2.29869]
[1776705346113,49.48,75636.3,0.0,-0.98602,1e-05,2.28209]
[1776705347007,49.48,75636.3,0.0,-0.98602,1e-05,2.28189]
[1776705352043,49.48,75640.74,0.0,-0.98597,1e-05,2.28803]
[1776705356183,49.47,75631.6,0.0,-0.98608,1e-05,2.27245]
[1776705357079,49.47,75631.6,0.0,-0.98608,1e-05,2.27227]
[1776705359094,49.47,75630.62,0.0,-0.9861,1e-05,2.27034]
[1776705362225,49.47,75614.99,0.0,-0.98628,1e-05,2.2448]
[1776705363121,49.47,75614.99,0.0,-0.98628,1e-05,2.24465]
[1776705364239,49.47,75619.28,0.0,-0.98623,1e-05,2.25122]
[1776705370170,49.46,75620.55,0.0,-0.98622,1e-05,2.25255]
[1776705372184,49.46,75628.91,0.0,-0.98613,1e-05,2.26565]
[1776705373303,49.46,75628.67,0.0,-0.98614,1e-05,2.26495]
[1776705377220,49.46,75634.88,0.0,-0.98607,1e-05,2.27445]
[1776705378227,49.46,75640.22,0.0,-0.98601,1e-05,2.28288]
[1776705379239,49.46,75641.38,0.0,-0.986,1e-05,2.28437]
[1776705382254,49.45,75648.27,0.0,-0.98593,1e-05,2.29491]
[1776705387289,49.45,75641.46,0.0,-0.98601,1e-05,2.28308]
[1776705391317,49.45,75633.54,0.0,-0.98612,1e-05,2.26763]
[1776705396355,49.44,75632.52,0.0,-0.98613,1e-05,2.26519]
[1776705398366,49.44,75638.24,0.0,-0.98607,1e-05,2.27405]
[1776705403402,49.44,75638.73,0.0,-0.98607,1e-05,2.27394]
[1776705408436,49.43,75638.14,0.0,-0.98608,1e-05,2.2721]
[1776705410450,49.43,75630.07,0.0,-0.98618,1e-05,2.25878]
[1776705411456,49.43,75629.0,0.0,-0.98619,1e-05,2.25691]
[1776705416612,49.43,75621.72,0.0,-0.98628,1e-05,2.24452]
[1776705418506,49.43,75621.98,0.0,-0.98628,1e-05,2.24467]
[1776705422535,49.42,75614.7,0.0,-0.98636,1e-05,2.23261]
[1776705423542,49.42,75617.89,0.0,-0.98632,1e-05,2.23759]
[1776705424549,49.42,75624.3,0.0,-0.98625,1e-05,2.24769]
[1776705425556,49.42,75626.86,0.0,-0.98623,1e-05,2.25166]
[1776705429584,49.42,75632.86,0.0,-0.98616,1e-05,2.26074]
[1776705430591,49.42,75634.0,0.0,-0.98615,1e-05,2.26242]
[1776705434619,49.42,75640.05,0.0,-0.98609,1e-05,2.27153]
[1776705436753,49.42,75634.85,0.0,-0.98615,1e-05,2.26282]
[1776705438648,49.41,75633.81,0.0,-0.98616,1e-05,2.26083]
[1776705443683,49.41,75637.51,0.0,-0.98613,1e-05,2.266]
[1776705446825,49.41,75645.35,0.0,-0.98604,1e-05,2.27814]
[1776705447710,49.41,75645.35,0.0,-0.98604,1e-05,2.27796]
[1776705448718,49.41,75656.52,0.0,-0.98592,1e-05,2.29586]
[1776705449726,49.41,75665.63,0.0,-0.98582,1e-05,2.31047]
[1776705450777,49.41,75671.18,0.0,-0.98575,1e-05,2.31954]
[1776705451740,49.4,75673.82,0.0,-0.98574,1e-05,2.32181]
[1776705452746,49.4,75684.69,0.0,-0.98561,1e-05,2.33967]
[1776705453784,49.4,75681.99,0.0,-0.98565,1e-05,2.3344]
[1776705456908,49.4,75687.88,0.0,-0.98559,1e-05,2.34323]
[1776705459823,49.39,75688.97,0.0,-0.98558,1e-05,2.34413]
[1776705462850,49.39,75694.14,0.0,-0.98553,1e-05,2.35176]
[1776705464863,49.39,75698.18,0.0,-0.98548,1e-05,2.35782]
[1776705466977,49.38,75705.9,0.0,-0.9854,1e-05,2.36999]
[1776705467883,49.38,75705.9,0.0,-0.9854,1e-05,2.36965]
[1776705472919,49.38,75707.17,0.0,-0.9854,1e-05,2.37005]
[1776705473926,49.37,75721.81,0.0,-0.98523,1e-05,2.39418]
[1776705474933,49.37,75725.45,0.0,-0.98519,1e-05,2.39992]
[1776705478963,49.37,75719.34,0.0,-0.98527,1e-05,2.38816]
[1776705480977,49.36,75724.38,0.0,-0.98522,1e-05,2.39588]
[1776705485009,49.36,75733.31,0.0,-0.98512,1e-05,2.4094]
[1776705487135,49.35,75733.77,0.0,-0.98512,1e-05,2.40938]
[1776705490041,49.35,75739.75,0.0,-0.98506,1e-05,2.41829]
[1776705491049,49.35,75746.89,0.0,-0.98498,1e-05,2.42997]
[1776705492068,49.34,75752.27,0.0,-0.98492,1e-05,2.43869]
[1776705493076,49.34,75767.21,0.0,-0.98474,1e-05,2.46379]
[1776705494073,49.34,75776.08,0.0,-0.98463,1e-05,2.47855]
[1776705495079,49.34,75774.37,0.0,-0.98466,1e-05,2.47507]
[1776705498100,49.33,75771.89,0.0,-0.9847,1e-05,2.46926]
[1776705501121,49.32,75766.54,0.0,-0.98478,1e-05,2.45853]
[1776705502128,49.32,75762.56,0.0,-0.98483,1e-05,2.45122]
[1776705504142,49.32,75758.41,0.0,-0.98488,1e-05,2.44374]
[1776705509177,49.32,75762.45,0.0,-0.98483,1e-05,2.45106]
[1776705514217,49.32,75758.51,0.0,-0.98489,1e-05,2.44285]
[1776705519256,49.33,75757.2,0.0,-0.9849,1e-05,2.44104]
[1776705521269,49.33,75772.63,0.0,-0.98471,1e-05,2.46763]
[1776705522277,49.33,75783.0,0.0,-0.98458,1e-05,2.48555]
[1776705523296,49.33,75786.87,0.0,-0.98454,1e-05,2.49226]
[1776705524294,49.33,75794.79,0.0,-0.98444,1e-05,2.50599]
[1776705525304,49.33,75805.41,0.0,-0.98431,1e-05,2.52453]
[1776705526319,49.33,75814.24,0.0,-0.9842,1e-05,2.53997]
[1776705527439,49.33,75830.19,0.0,-0.984,1e-05,2.56806]
[1776705528340,49.33,75830.19,0.0,-0.984,1e-05,2.56794]
[1776705529335,49.33,75843.63,0.0,-0.98383,1e-05,2.59173]
[1776705530361,49.32,75874.35,0.0,-0.98343,1e-05,2.6469]
[1776705531373,49.32,75866.37,0.0,-0.98354,1e-05,2.63216]
[1776705532375,49.32,75860.66,0.0,-0.98362,1e-05,2.62138]
[1776705533393,49.32,75868.32,0.0,-0.98352,1e-05,2.63522]
[1776705534390,49.32,75870.98,0.0,-0.98348,1e-05,2.63979]
[1776705536412,49.32,75853.98,0.0,-0.98371,1e-05,2.60838]
[1776705537516,49.32,75837.42,0.0,-0.98392,1e-05,2.57858]
[1776705539427,49.32,75829.73,0.0,-0.98402,1e-05,2.56476]
[1776705540436,49.32,75826.75,0.0,-0.98406,1e-05,2.55935]
[1776705541454,49.32,75821.67,0.0,-0.98412,1e-05,2.55025]
[1776705542453,49.31,75820.78,0.0,-0.98414,1e-05,2.54857]
[1776705543460,49.31,75831.27,0.0,-0.984,1e-05,2.56703]
[1776705544468,49.31,75828.97,0.0,-0.98403,1e-05,2.56282]
[1776705547492,49.31,75842.52,0.0,-0.98387,1e-05,2.58653]
[1776705548501,49.31,75861.25,0.0,-0.98363,1e-05,2.61996]
[1776705549506,49.31,75866.32,0.0,-0.98357,1e-05,2.62832]
[1776705550519,49.31,75867.03,0.0,-0.98356,1e-05,2.6288]
[1776705552531,49.3,75881.7,0.0,-0.98338,1e-05,2.6538]
[1776705553550,49.29,75887.82,0.0,-0.98332,1e-05,2.66324]
[1776705556555,49.28,75880.89,0.0,-0.98342,1e-05,2.64889]
[1776705557564,49.28,75882.68,0.0,-0.9834,1e-05,2.65131]
[1776705562601,49.26,75878.49,0.0,-0.98349,1e-05,2.63953]
[1776705567758,49.25,75871.78,0.0,-0.9836,1e-05,2.6233]
[1776705568640,49.25,75871.78,0.0,-0.98361,1e-05,2.62252]
[1776705570654,49.24,75875.35,0.0,-0.98358,1e-05,2.6274]
[1776705573675,49.23,75861.7,0.0,-0.98378,1e-05,2.5985]
[1776705574682,49.23,75858.67,0.0,-0.98382,1e-05,2.59234]
[1776705575690,49.22,75853.09,0.0,-0.9839,1e-05,2.58164]
[1776705576697,49.22,75856.72,0.0,-0.98386,1e-05,2.58743]
[1776705577828,49.21,75860.47,0.0,-0.98382,1e-05,2.59272]
[1776705583745,49.2,75857.29,0.0,-0.98389,1e-05,2.58346]
[1776705585766,49.19,75858.99,0.0,-0.98388,1e-05,2.58512]
[1776705586779,49.19,75867.3,0.0,-0.98378,1e-05,2.59931]
[1776705588786,49.19,75867.0,0.0,-0.98379,1e-05,2.59737]
[1776705593821,49.17,75866.54,0.0,-0.98382,1e-05,2.59296]
[1776705598856,49.15,75867.56,0.0,-0.98384,1e-05,2.59052]
[1776705601929,49.15,75855.13,0.0,-0.98401,1e-05,2.5669]
[1776705603896,49.14,75847.61,0.0,-0.98411,1e-05,2.55213]
[1776705604903,49.14,75836.51,0.0,-0.98426,1e-05,2.53122]
[1776705605910,49.13,75827.69,0.0,-0.98438,1e-05,2.51512]
[1776705606918,49.13,75818.65,0.0,-0.98449,1e-05,2.49875]
[1776705608051,49.13,75805.9,0.0,-0.98465,1e-05,2.47605]
[1776705609943,49.13,75793.73,0.0,-0.98481,1e-05,2.454]
[1776705610947,49.12,75793.73,0.0,-0.98481,1e-05,2.45352]
[1776705611958,49.12,75793.58,0.0,-0.98482,1e-05,2.4528]
[1776705613973,49.12,75804.95,0.0,-0.98469,1e-05,2.47146]
[1776705614975,49.12,75806.62,0.0,-0.98467,1e-05,2.47385]
[1776705616992,49.11,75808.86,0.0,-0.98465,1e-05,2.47671]
[1776705620018,49.11,75800.52,0.0,-0.98476,1e-05,2.46077]
[1776705621020,49.1,75798.51,0.0,-0.98479,1e-05,2.45682]
[1776705625064,49.1,75787.3,0.0,-0.98494,1e-05,2.43568]
[1776705626070,49.09,75765.05,0.0,-0.98521,1e-05,2.39742]
[1776705627077,49.09,75761.86,0.0,-0.98525,1e-05,2.39167]
[1776705631115,49.09,75758.92,0.0,-0.98531,1e-05,2.38344]
[1776705632122,49.08,75764.86,0.0,-0.98524,1e-05,2.3931]
[1776705633129,49.08,75763.22,0.0,-0.98526,1e-05,2.38997]
[1776705638269,49.08,75762.67,0.0,-0.98528,1e-05,2.38729]
[1776705642193,49.07,75756.19,0.0,-0.98537,1e-05,2.37502]
[1776705647228,49.06,75760.71,0.0,-0.98533,1e-05,2.38067]
[1776705648337,49.06,75766.0,0.0,-0.98527,1e-05,2.38924]
[1776705654280,49.05,75761.86,0.0,-0.98533,1e-05,2.38024]
[1776705659314,49.04,75764.97,0.0,-0.98531,1e-05,2.38387]
[1776705662338,49.04,75771.45,0.0,-0.98524,1e-05,2.39378]
[1776705663346,49.04,75765.79,0.0,-0.98531,1e-05,2.3839]
[1776705666364,49.03,75773.67,0.0,-0.98522,1e-05,2.39616]
[1776705668492,49.03,75781.98,0.0,-0.98513,1e-05,2.40949]
[1776705672406,49.02,75796.29,0.0,-0.98497,1e-05,2.43231]
[1776705673413,49.02,75805.27,0.0,-0.98486,1e-05,2.44727]
[1776705678562,49.01,75808.21,0.0,-0.98484,1e-05,2.45006]
[1776705683483,49.01,75793.27,0.0,-0.98502,1e-05,2.42445]
[1776705684491,49.01,75787.55,0.0,-0.98509,1e-05,2.41486]
[1776705689526,49.02,75784.6,0.0,-0.98512,1e-05,2.41063]
[1776705694560,49.02,75784.47,0.0,-0.98513,1e-05,2.40935]
[1776705699594,49.02,75783.18,0.0,-0.98513,1e-05,2.40796]
[1776705704630,49.03,75784.84,0.0,-0.98511,1e-05,2.41156]
[1776705707651,49.03,75792.56,0.0,-0.98501,1e-05,2.42516]
[1776705710672,49.03,75802.09,0.0,-0.9849,1e-05,2.44188]
[1776705711680,49.03,75808.28,0.0,-0.98482,1e-05,2.45261]
[1776705716714,49.03,75807.01,0.0,-0.98483,1e-05,2.45093]
[1776705720747,49.03,75788.18,0.0,-0.98506,1e-05,2.41911]
[1776705723770,49.05,75799.44,0.0,-0.9849,1e-05,2.44144]
[1776705724778,49.05,75806.33,0.0,-0.98481,1e-05,2.45337]
[1776705729812,49.05,75810.34,0.0,-0.98476,1e-05,2.46069]
[1776705734848,49.05,75804.17,0.0,-0.98483,1e-05,2.45043]
[1776705739926,49.05,75801.38,0.0,-0.98487,1e-05,2.44605]
[1776705744932,49.05,75796.67,0.0,-0.98492,1e-05,2.43842]
[1776705745938,49.06,75788.11,0.0,-0.98502,1e-05,2.42388]
[1776705746949,49.06,75783.66,0.0,-0.98507,1e-05,2.41642]
[1776705748962,49.06,75789.6,0.0,-0.985,1e-05,2.42679]
[1776705751074,49.06,75799.53,0.0,-0.98489,1e-05,2.44215]
[1776705752991,49.06,75805.94,0.0,-0.98481,1e-05,2.45337]
[1776705753998,49.06,75808.57,0.0,-0.98478,1e-05,2.45798]
[1776705759033,49.06,75810.28,0.0,-0.98476,1e-05,2.46125]
[1776705764070,49.06,75809.8,0.0,-0.98476,1e-05,2.46072]
[1776705769106,49.06,75800.12,0.0,-0.98487,1e-05,2.4444]
[1776705770113,49.07,75791.31,0.0,-0.98497,1e-05,2.43022]
[1776705771220,49.07,75778.08,0.0,-0.98513,1e-05,2.40781]
[1776705772130,49.07,75778.08,0.0,-0.98513,1e-05,2.40794]
[1776705773134,49.07,75772.29,0.0,-0.98519,1e-05,2.39967]
[1776705774146,49.08,75770.15,0.0,-0.98521,1e-05,2.39623]
[1776705776156,49.08,75779.33,0.0,-0.9851,1e-05,2.41212]
[1776705777162,49.08,75781.92,0.0,-0.98507,1e-05,2.41667]
[1776705781292,49.08,75794.27,0.0,-0.98492,1e-05,2.4383]
[1776705783216,49.08,75799.15,0.0,-0.98485,1e-05,2.44778]
[1776705784223,49.09,75800.62,0.0,-0.98483,1e-05,2.45114]
[1776705787245,49.09,75789.97,0.0,-0.98494,1e-05,2.43445]
[1776705788253,49.09,75781.04,0.0,-0.98505,1e-05,2.41932]
[1776705789260,49.1,75776.5,0.0,-0.9851,1e-05,2.41172]
[1776705791363,49.1,75774.95,0.0,-0.98512,1e-05,2.40952]
[1776705796317,49.1,75766.04,0.0,-0.98522,1e-05,2.39502]
[1776705797323,49.1,75765.46,0.0,-0.98523,1e-05,2.3942]
[1776705800345,49.1,75764.46,0.0,-0.98524,1e-05,2.39304]
[1776705803366,49.1,75753.78,0.0,-0.98536,1e-05,2.37561]
[1776705804374,49.11,75752.93,0.0,-0.98537,1e-05,2.37439]
[1776705806390,49.11,75743.33,0.0,-0.98548,1e-05,2.35875]
[1776705807399,49.11,75738.65,0.0,-0.98553,1e-05,2.35145]
[1776705811505,49.11,75749.12,0.0,-0.98541,1e-05,2.36807]
[1776705813438,49.12,75752.28,0.0,-0.98537,1e-05,2.37381]
[1776705814445,49.12,75761.2,0.0,-0.98526,1e-05,2.38899]
[1776705819480,49.12,75764.85,0.0,-0.98521,1e-05,2.39607]
[1776705824524,49.12,75762.2,0.0,-0.98524,1e-05,2.39254]
[1776705829558,49.13,75766.47,0.0,-0.98518,1e-05,2.40069]
[1776705831664,49.13,75773.34,0.0,-0.98509,1e-05,2.41268]
[1776705832584,49.13,75773.34,0.0,-0.98509,1e-05,2.41284]
[1776705833591,49.13,75783.8,0.0,-0.98497,1e-05,2.43078]
[1776705834597,49.13,75788.5,0.0,-0.98491,1e-05,2.43892]
[1776705836613,49.13,75778.28,0.0,-0.98503,1e-05,2.42174]
[1776705837620,49.13,75783.67,0.0,-0.98496,1e-05,2.43106]
[1776705840640,49.13,75794.66,0.0,-0.98483,1e-05,2.45021]
[1776705841736,49.14,75799.95,0.0,-0.98476,1e-05,2.45939]
[1776705843661,49.14,75802.43,0.0,-0.98473,1e-05,2.46381]
[1776705848698,49.14,75802.89,0.0,-0.98472,1e-05,2.46494]
[1776705853733,49.14,75801.58,0.0,-0.98474,1e-05,2.46302]
[1776705857761,49.14,75790.84,0.0,-0.98487,1e-05,2.44484]
[1776705861873,49.14,75801.85,0.0,-0.98473,1e-05,2.46416]
[1776705867831,49.14,75801.59,0.0,-0.98473,1e-05,2.4641]
[1776705872866,49.14,75800.4,0.0,-0.98475,1e-05,2.46048]
[1776705875887,49.15,75806.58,0.0,-0.98468,1e-05,2.47132]
[1776705880922,49.15,75796.2,0.0,-0.9848,1e-05,2.45368]
[1776705881929,49.15,75789.24,0.0,-0.98489,1e-05,2.44183]
[1776705886964,49.15,75792.64,0.0,-0.98484,1e-05,2.44809]
[1776705891012,49.15,75785.0,0.0,-0.98493,1e-05,2.43537]
[1776705892085,49.15,75772.66,0.0,-0.98508,1e-05,2.41447]
[1776705893020,49.15,75772.66,0.0,-0.98508,1e-05,2.41461]
[1776705895031,49.15,75767.92,0.0,-0.98513,1e-05,2.40688]
[1776705900067,49.16,75767.24,0.0,-0.98513,1e-05,2.40652]
[1776705905104,49.16,75768.74,0.0,-0.98511,1e-05,2.40981]
[1776705910140,49.16,75769.67,0.0,-0.98509,1e-05,2.41215]
[1776705912226,49.16,75754.58,0.0,-0.98527,1e-05,2.38696]
[1776705913159,49.16,75754.58,0.0,-0.98527,1e-05,2.38713]
[1776705914165,49.16,75754.92,0.0,-0.98527,1e-05,2.3879]
[1776705919203,49.17,75746.74,0.0,-0.98536,1e-05,2.37511]
[1776705920211,49.17,75744.95,0.0,-0.98538,1e-05,2.37233]
[1776705925244,49.17,75748.51,0.0,-0.98533,1e-05,2.37939]
[1776705927259,49.18,75751.88,0.0,-0.98528,1e-05,2.38547]
[1776705930280,49.18,75757.8,0.0,-0.98521,1e-05,2.39602]
[1776705932370,49.18,75750.8,0.0,-0.9853,1e-05,2.38222]
[1776705938336,49.17,75750.28,0.0,-0.98532,1e-05,2.37935]
[1776705942442,49.16,75742.3,0.0,-0.98543,1e-05,2.3647]
[1776705944381,49.16,75737.58,0.0,-0.98549,1e-05,2.35621]
[1776705945387,49.16,75738.71,0.0,-0.98548,1e-05,2.3578]
[1776705947403,49.16,75745.06,0.0,-0.98541,1e-05,2.36782]
[1776705948409,49.16,75746.83,0.0,-0.98539,1e-05,2.37047]
[1776705951429,49.15,75756.22,0.0,-0.98528,1e-05,2.38528]
[1776705952512,49.15,75768.11,0.0,-0.98514,1e-05,2.40501]
[1776705954450,49.15,75769.06,0.0,-0.98514,1e-05,2.40589]
[1776705959489,49.14,75759.16,0.0,-0.98527,1e-05,2.38727]
[1776705960495,49.14,75757.73,0.0,-0.98529,1e-05,2.3845]
[1776705962582,49.13,75751.26,0.0,-0.98537,1e-05,2.3726]
[1776705969557,49.13,75749.59,0.0,-0.98541,1e-05,2.36781]
[1776705970567,49.12,75756.23,0.0,-0.98533,1e-05,2.37826]
[1776705972652,49.12,75762.35,0.0,-0.98527,1e-05,2.38784]
[1776705977614,49.11,75756.39,0.0,-0.98535,1e-05,2.37601]
[1776705978622,49.11,75746.27,0.0,-0.98547,1e-05,2.35875]
[1776705979631,49.11,75738.67,0.0,-0.98556,1e-05,2.34579]
[1776705980638,49.11,75732.1,0.0,-0.98564,1e-05,2.33489]
[1776705981644,49.11,75738.43,0.0,-0.98557,1e-05,2.34481]
[1776705982723,49.11,75744.12,0.0,-0.9855,1e-05,2.35396]
[1776705984665,49.1,75748.93,0.0,-0.98545,1e-05,2.36135]
[1776705985673,49.1,75754.91,0.0,-0.98538,1e-05,2.37102]
[1776705990707,49.09,75758.03,0.0,-0.98536,1e-05,2.37488]
[1776705992793,49.09,75763.89,0.0,-0.98531,1e-05,2.38184]
[1776705998763,49.08,75759.39,0.0,-0.98537,1e-05,2.3722]
[1776706003801,49.07,75756.1,0.0,-0.98543,1e-05,2.365]
[1776706009843,49.07,75752.19,0.0,-0.98549,1e-05,2.35645]
[1776706014877,49.06,75749.87,0.0,-0.98552,1e-05,2.35125]
[1776706015884,49.06,75742.92,0.0,-0.98561,1e-05,2.33905]
[1776706018904,49.05,75739.33,0.0,-0.98566,1e-05,2.33222]
[1776706023941,49.05,75741.91,0.0,-0.98564,1e-05,2.33504]
[1776706026965,49.04,75749.33,0.0,-0.98556,1e-05,2.34646]
[1776706029985,49.04,75742.59,0.0,-0.98564,1e-05,2.33436]
[1776706032000,49.04,75736.75,0.0,-0.98571,1e-05,2.32415]
[1776706036028,49.03,75750.0,0.0,-0.98557,1e-05,2.345]
[1776706037035,49.03,75756.31,0.0,-0.9855,1e-05,2.3552]
[1776706042070,49.02,75753.06,0.0,-0.98555,1e-05,2.34817]
[1776706043077,49.02,75743.1,0.0,-0.98566,1e-05,2.33134]
[1776706048112,49.02,75743.12,0.0,-0.98567,1e-05,2.32998]
[1776706053147,49.01,75742.73,0.0,-0.9857,1e-05,2.32611]
[1776706058182,49.01,75738.6,0.0,-0.98576,1e-05,2.31795]
[1776706063285,49.0,75735.03,0.0,-0.98581,1e-05,2.31076]
[1776706066238,49.0,75739.28,0.0,-0.98576,1e-05,2.317]
[1776706070266,48.99,75746.78,0.0,-0.98568,1e-05,2.32832]
[1776706071273,48.99,75751.91,0.0,-0.98563,1e-05,2.33654]
[1776706076308,48.98,75753.85,0.0,-0.98561,1e-05,2.33829]
[1776706080336,48.98,75748.37,0.0,-0.98569,1e-05,2.32805]
[1776706083427,48.98,75730.28,0.0,-0.9859,1e-05,2.29745]
[1776706085371,48.97,75720.06,0.0,-0.98602,1e-05,2.28028]
[1776706086378,48.97,75715.95,0.0,-0.98607,1e-05,2.2734]
[1776706088396,48.97,75709.13,0.0,-0.98615,1e-05,2.26199]
[1776706089402,48.97,75704.33,0.0,-0.9862,1e-05,2.25408]
[1776706090411,48.97,75702.2,0.0,-0.98623,1e-05,2.25051]
[1776706095443,48.97,75705.83,0.0,-0.98619,1e-05,2.25575]
[1776706096451,48.97,75700.36,0.0,-0.98625,1e-05,2.2468]
[1776706097458,48.97,75700.85,0.0,-0.98625,1e-05,2.24748]
[1776706102492,48.96,75704.59,0.0,-0.98621,1e-05,2.25298]
[1776706108535,48.96,75708.28,0.0,-0.98617,1e-05,2.25828]
[1776706113638,48.96,75727.27,0.0,-0.98597,1e-05,2.28682]
[1776706114577,48.96,75727.27,0.0,-0.98597,1e-05,2.2867]
[1776706115584,48.96,75731.13,0.0,-0.98593,1e-05,2.29286]
[1776706117599,48.96,75735.09,0.0,-0.98589,1e-05,2.29901]
[1776706120619,48.95,75737.65,0.0,-0.98586,1e-05,2.30266]
[1776706121626,48.95,75729.81,0.0,-0.98595,1e-05,2.28962]
[1776706122636,48.95,75734.19,0.0,-0.9859,1e-05,2.29662]
[1776706124651,48.95,75736.0,0.0,-0.98589,1e-05,2.29923]
[1776706126665,48.95,75730.04,0.0,-0.98596,1e-05,2.28909]
[1776706127677,48.95,75729.35,0.0,-0.98597,1e-05,2.2878]
[1776706132707,48.94,75728.86,0.0,-0.98598,1e-05,2.28615]
[1776706137742,48.94,75733.83,0.0,-0.98593,1e-05,2.29344]
[1776706139756,48.94,75737.9,0.0,-0.98588,1e-05,2.29956]
[1776706140763,48.94,75743.1,0.0,-0.98583,1e-05,2.3079]
[1776706145801,48.93,75740.83,0.0,-0.98586,1e-05,2.30318]
[1776706150833,48.93,75740.9,0.0,-0.98587,1e-05,2.30229]
[1776706152848,48.93,75747.65,0.0,-0.98579,1e-05,2.31297]
[1776706153919,48.93,75754.26,0.0,-0.98572,1e-05,2.32365]
[1776706159895,48.92,75750.42,0.0,-0.98577,1e-05,2.31589]
[1776706164931,48.91,75754.11,0.0,-0.98574,1e-05,2.32084]
[1776706169966,48.91,75756.73,0.0,-0.98571,1e-05,2.32402]
[1776706175000,48.9,75756.05,0.0,-0.98574,1e-05,2.31993]
[1776706180038,48.9,75754.09,0.0,-0.98577,1e-05,2.3156]
[1776706182049,48.9,75747.51,0.0,-0.98585,1e-05,2.30436]
[1776706184129,48.9,75729.87,0.0,-0.98605,1e-05,2.2751]
[1776706185071,48.9,75729.87,0.0,-0.98606,1e-05,2.27496]
[1776706187085,48.89,75734.78,0.0,-0.986,1e-05,2.28267]
[1776706192120,48.89,75734.51,0.0,-0.98601,1e-05,2.28144]
[1776706197168,48.89,75733.58,0.0,-0.98603,1e-05,2.27914]
[1776706200190,48.89,75728.26,0.0,-0.98609,1e-05,2.27003]
[1776706203209,48.88,75721.14,0.0,-0.98617,1e-05,2.25807]
[1776706206229,48.88,75726.35,0.0,-0.98612,1e-05,2.26616]
[1776706208243,48.88,75736.38,0.0,-0.98601,1e-05,2.2822]
[1776706212270,48.88,75746.68,0.0,-0.98589,1e-05,2.29836]
[1776706214342,48.88,75738.66,0.0,-0.98599,1e-05,2.28482]
[1776706215291,48.88,75738.66,0.0,-0.98599,1e-05,2.28465]
[1776706219319,48.87,75745.47,0.0,-0.98592,1e-05,2.29511]
[1776706221333,48.87,75734.42,0.0,-0.98604,1e-05,2.27669]
[1776706226368,48.87,75730.55,0.0,-0.98609,1e-05,2.26966]
[1776706228382,48.87,75725.43,0.0,-0.98615,1e-05,2.26109]
[1776706232409,48.87,75714.77,0.0,-0.98629,1e-05,2.24162]
[1776706237445,48.86,75717.32,0.0,-0.98626,1e-05,2.2453]
[1776706239460,48.86,75711.29,0.0,-0.98633,1e-05,2.23543]
[1776706242479,48.86,75701.42,0.0,-0.98644,1e-05,2.21941]
[1776706243488,48.86,75701.69,0.0,-0.98644,1e-05,2.21981]
[1776706244551,48.86,75691.34,0.0,-0.98655,1e-05,2.20327]
[1776706245501,48.86,75691.34,0.0,-0.98655,1e-05,2.20325]
[1776706248527,48.86,75683.1,0.0,-0.98664,1e-05,2.19016]
[1776706249534,48.86,75679.75,0.0,-0.98668,1e-05,2.18488]
[1776706251547,48.86,75679.83,0.0,-0.98668,1e-05,2.18506]
[1776706256584,48.86,75678.55,0.0,-0.98669,1e-05,2.18318]
[1776706259603,48.86,75665.76,0.0,-0.98683,1e-05,2.16314]
[1776706260612,48.86,75659.91,0.0,-0.98689,1e-05,2.15405]
[1776706261617,48.86,75660.38,0.0,-0.98689,1e-05,2.15486]
[1776706263631,48.86,75646.41,0.0,-0.98704,1e-05,2.13326]
[1776706264693,48.86,75640.92,0.0,-0.9871,1e-05,2.12484]
[1776706265648,48.86,75640.92,0.0,-0.9871,1e-05,2.12495]
[1776706266657,48.87,75639.08,0.0,-0.98711,1e-05,2.12222]
[1776706268669,48.87,75628.54,0.0,-0.98722,1e-05,2.10625]
[1776706269676,48.87,75627.48,0.0,-0.98723,1e-05,2.10477]
[1776706274763,48.87,75622.72,0.0,-0.98728,1e-05,2.09824]
[1776706278760,48.87,75627.81,0.0,-0.98722,1e-05,2.10669]
[1776706279764,48.87,75636.25,0.0,-0.98713,1e-05,2.11982]
[1776706280782,48.87,75640.78,0.0,-0.98708,1e-05,2.12693]
[1776706282785,48.88,75634.96,0.0,-0.98714,1e-05,2.11817]
[1776706283793,48.88,75629.06,0.0,-0.9872,1e-05,2.10921]
[1776706284833,48.88,75629.83,0.0,-0.98719,1e-05,2.11054]
[1776706289835,48.88,75636.86,0.0,-0.98711,1e-05,2.12207]
[1776706290842,48.88,75634.47,0.0,-0.98714,1e-05,2.11851]
[1776706292855,48.88,75628.32,0.0,-0.98721,1e-05,2.10761]
[1776706296883,48.88,75620.97,0.0,-0.98729,1e-05,2.09695]
[1776706297890,48.89,75618.7,0.0,-0.98731,1e-05,2.09365]
[1776706302926,48.89,75618.65,0.0,-0.9873,1e-05,2.09443]
[1776706307961,48.89,75623.14,0.0,-0.98725,1e-05,2.10214]
[1776706308969,48.89,75633.79,0.0,-0.98714,1e-05,2.11867]
[1776706310012,48.89,75638.93,0.0,-0.98708,1e-05,2.12674]
[1776706310982,48.9,75638.93,0.0,-0.98708,1e-05,2.12686]
[1776706314005,48.9,75645.81,0.0,-0.987,1e-05,2.13785]
[1776706316027,48.9,75653.19,0.0,-0.98692,1e-05,2.14951]
[1776706318034,48.9,75663.62,0.0,-0.98681,1e-05,2.16596]
[1776706319041,48.9,75666.58,0.0,-0.98678,1e-05,2.17065]
[1776706322098,48.9,75658.02,0.0,-0.98687,1e-05,2.15735]
[1776706324076,48.9,75652.87,0.0,-0.98692,1e-05,2.14941]
[1776706326092,48.9,75651.47,0.0,-0.98694,1e-05,2.14738]
[1776706328104,48.9,75643.9,0.0,-0.98702,1e-05,2.13577]
[1776706333150,48.9,75639.08,0.0,-0.98707,1e-05,2.12874]
[1776706335154,48.9,75639.48,0.0,-0.98706,1e-05,2.12955]
[1776706338176,48.9,75643.24,0.0,-0.98702,1e-05,2.13567]
[1776706340195,48.91,75649.97,0.0,-0.98694,1e-05,2.1463]
[1776706341196,48.91,75650.3,0.0,-0.98694,1e-05,2.14689]
[1776706342239,48.91,75661.01,0.0,-0.98682,1e-05,2.16369]
[1776706343210,48.91,75661.01,0.0,-0.98682,1e-05,2.16374]
[1776706345224,48.91,75661.61,0.0,-0.98682,1e-05,2.16476]
[1776706347241,48.91,75654.55,0.0,-0.98689,1e-05,2.1538]
[1776706349260,48.91,75650.12,0.0,-0.98694,1e-05,2.14708]
[1776706351307,48.91,75640.9,0.0,-0.98705,1e-05,2.13111]
[1776706353292,48.91,75640.1,0.0,-0.98706,1e-05,2.13004]
[1776706354299,48.91,75634.8,0.0,-0.98711,1e-05,2.12194]
[1776706355303,48.91,75633.49,0.0,-0.98712,1e-05,2.12014]
[1776706356311,48.91,75640.3,0.0,-0.98705,1e-05,2.13075]
[1776706358325,48.91,75647.23,0.0,-0.98698,1e-05,2.14165]
[1776706361376,48.91,75653.05,0.0,-0.98691,1e-05,2.15094]
[1776706362352,48.91,75653.05,0.0,-0.98691,1e-05,2.151]
[1776706363361,48.91,75660.33,0.0,-0.98683,1e-05,2.16242]
[1776706368394,48.91,75660.65,0.0,-0.98683,1e-05,2.16311]
[1776706371446,48.91,75668.53,0.0,-0.98674,1e-05,2.17556]
[1776706376450,48.91,75668.45,0.0,-0.98674,1e-05,2.17552]
[1776706381485,48.92,75666.16,0.0,-0.98676,1e-05,2.17204]
[1776706385530,48.92,75654.09,0.0,-0.9869,1e-05,2.15319]
[1776706386524,48.92,75640.18,0.0,-0.98704,1e-05,2.13171]
[1776706391556,48.92,75639.66,0.0,-0.98705,1e-05,2.13127]
[1776706394576,48.92,75646.77,0.0,-0.98697,1e-05,2.14259]
[1776706395583,48.92,75648.2,0.0,-0.98695,1e-05,2.14489]
[1776706400622,48.92,75656.05,0.0,-0.98687,1e-05,2.15747]
[1776706401662,48.92,75654.99,0.0,-0.98688,1e-05,2.15586]
[1776706405653,48.92,75662.82,0.0,-0.98679,1e-05,2.16832]
[1776706406659,48.92,75661.72,0.0,-0.9868,1e-05,2.16662]
[1776706408673,48.92,75667.79,0.0,-0.98674,1e-05,2.17621]
[1776706413709,48.92,75672.6,0.0,-0.98669,1e-05,2.18211]
[1776706418744,48.92,75673.6,0.0,-0.98668,1e-05,2.18375]
[1776706423787,48.92,75674.18,0.0,-0.98668,1e-05,2.1847]
[1776706428821,48.92,75673.99,0.0,-0.98668,1e-05,2.18443]
[1776706433860,48.92,75673.54,0.0,-0.98668,1e-05,2.18375]
[1776706435871,48.92,75682.57,0.0,-0.98658,1e-05,2.19804]
[1776706436879,48.92,75684.72,0.0,-0.98656,1e-05,2.20143]
[1776706439899,48.92,75678.34,0.0,-0.98663,1e-05,2.19128]
[1776706441944,48.92,75671.28,0.0,-0.98671,1e-05,2.18013]
[1776706443927,48.92,75673.15,0.0,-0.98669,1e-05,2.1831]
[1776706448963,48.92,75671.04,0.0,-0.98671,1e-05,2.17983]
[1776706452014,48.92,75667.55,0.0,-0.98675,1e-05,2.17442]
[1776706457029,48.92,75667.98,0.0,-0.98674,1e-05,2.17526]
[1776706459043,48.93,75681.26,0.0,-0.98659,1e-05,2.19628]
[1776706460049,48.93,75686.23,0.0,-0.98654,1e-05,2.20416]
[1776706461056,48.92,75686.74,0.0,-0.98653,1e-05,2.20496]
[1776706464079,48.92,75681.03,0.0,-0.9866,1e-05,2.19585]
[1776706468106,48.92,75681.68,0.0,-0.98659,1e-05,2.19688]
[1776706469112,48.92,75680.93,0.0,-0.9866,1e-05,2.19569]
[1776706474150,48.92,75672.17,0.0,-0.98671,1e-05,2.18011]
[1776706475154,48.92,75668.88,0.0,-0.98674,1e-05,2.17496]
[1776706480193,48.93,75670.72,0.0,-0.98672,1e-05,2.17802]
[1776706482226,48.93,75683.07,0.0,-0.98658,1e-05,2.19758]
[1776706483210,48.93,75683.07,0.0,-0.98658,1e-05,2.19757]
[1776706485224,48.93,75687.26,0.0,-0.98654,1e-05,2.2042]
[1776706490260,48.93,75686.26,0.0,-0.98655,1e-05,2.2025]
[1776706495293,48.92,75684.63,0.0,-0.98657,1e-05,2.19985]
[1776706499323,48.92,75679.18,0.0,-0.98663,1e-05,2.19119]
[1776706501348,48.92,75673.8,0.0,-0.98669,1e-05,2.18272]
[1776706506374,48.93,75660.67,0.0,-0.98683,1e-05,2.1622]
[1776706507385,48.93,75658.19,0.0,-0.98686,1e-05,2.15838]
[1776706512441,48.93,75661.47,0.0,-0.98682,1e-05,2.16385]
[1776706515435,48.93,75667.16,0.0,-0.98675,1e-05,2.17294]
[1776706516443,48.93,75672.01,0.0,-0.9867,1e-05,2.18061]
[1776706517475,48.93,75674.24,0.0,-0.98668,1e-05,2.18415]
[1776706518456,48.93,75679.73,0.0,-0.98662,1e-05,2.19285]
[1776706519464,48.93,75681.18,0.0,-0.9866,1e-05,2.19515]
[1776706524498,48.93,75676.49,0.0,-0.98665,1e-05,2.18774]
[1776706529533,48.93,75677.39,0.0,-0.98664,1e-05,2.18926]
[1776706531549,48.93,75671.83,0.0,-0.98671,1e-05,2.17879]
[1776706534570,48.93,75677.84,0.0,-0.98665,1e-05,2.18837]
[1776706538611,48.93,75672.27,0.0,-0.98671,1e-05,2.17969]
[1776706539613,48.93,75658.1,0.0,-0.98686,1e-05,2.15749]
[1776706540613,48.93,75663.67,0.0,-0.9868,1e-05,2.16629]
[1776706541620,48.93,75668.23,0.0,-0.98674,1e-05,2.17407]
[1776706542661,48.93,75681.03,0.0,-0.9866,1e-05,2.19427]
[1776706543637,48.94,75681.03,0.0,-0.9866,1e-05,2.19481]
[1776706546660,48.94,75689.76,0.0,-0.9865,1e-05,2.20871]
[1776706549682,48.94,75699.97,0.0,-0.98639,1e-05,2.22492]
[1776706551698,48.94,75691.12,0.0,-0.98649,1e-05,2.21073]
[1776706554720,48.93,75695.09,0.0,-0.98645,1e-05,2.21698]
[1776706557746,48.93,75686.73,0.0,-0.98654,1e-05,2.2036]
[1776706559752,48.93,75680.8,0.0,-0.98661,1e-05,2.19419]
[1776706561776,48.93,75675.37,0.0,-0.98666,1e-05,2.18563]
[1776706564791,48.93,75680.92,0.0,-0.9866,1e-05,2.19445]
[1776706566806,48.93,75690.25,0.0,-0.9865,1e-05,2.20924]
[1776706567821,48.93,75696.15,0.0,-0.98644,1e-05,2.21862]
[1776706568824,48.93,75704.02,0.0,-0.98635,1e-05,2.23116]
[1776706570840,48.93,75696.73,0.0,-0.98643,1e-05,2.21941]
[1776706575884,48.93,75695.81,0.0,-0.98644,1e-05,2.21776]
[1776706578908,48.93,75658.8,0.0,-0.98685,1e-05,2.15919]
[1776706579914,48.93,75658.8,0.0,-0.98685,1e-05,2.15922]
[1776706580921,48.93,75657.15,0.0,-0.98687,1e-05,2.1567]
[1776706582960,48.93,75645.68,0.0,-0.98699,1e-05,2.13897]
[1776706583944,48.93,75645.68,0.0,-0.98699,1e-05,2.13906]
[1776706587970,48.94,75646.72,0.0,-0.98697,1e-05,2.14106]
[1776706593035,48.94,75646.24,0.0,-0.98699,1e-05,2.13903]
[1776706595023,48.94,75655.9,0.0,-0.98688,1e-05,2.15424]
[1776706596028,48.94,75656.0,0.0,-0.98688,1e-05,2.15446]
[1776706597036,48.94,75650.89,0.0,-0.98693,1e-05,2.14655]
[1776706598041,48.94,75651.34,0.0,-0.98693,1e-05,2.14732]
[1776706603077,48.94,75655.23,0.0,-0.98688,1e-05,2.15371]
[1776706608113,48.94,75655.71,0.0,-0.98688,1e-05,2.15473]
[1776706610127,48.94,75663.24,0.0,-0.98679,1e-05,2.1666]
[1776706611164,48.94,75669.65,0.0,-0.98672,1e-05,2.17669]
[1776706612140,48.94,75669.65,0.0,-0.98672,1e-05,2.17671]
[1776706616169,48.94,75674.82,0.0,-0.98667,1e-05,2.18488]
[1776706619198,48.94,75669.71,0.0,-0.98672,1e-05,2.17683]
[1776706621238,48.94,75677.91,0.0,-0.98663,1e-05,2.18978]
[1776706623218,48.94,75683.52,0.0,-0.98657,1e-05,2.19866]
[1776706624226,48.94,75687.25,0.0,-0.98653,1e-05,2.20455]
[1776706626245,48.94,75692.93,0.0,-0.98647,1e-05,2.21351]
[1776706631308,48.94,75688.7,0.0,-0.98652,1e-05,2.20651]
[1776706634304,48.94,75685.91,0.0,-0.98655,1e-05,2.20196]
[1776706636316,48.94,75679.47,0.0,-0.98662,1e-05,2.19168]
[1776706637327,48.94,75675.78,0.0,-0.98666,1e-05,2.18583]
[1776706639338,48.94,75671.25,0.0,-0.98671,1e-05,2.17869]
[1776706640346,48.94,75676.41,0.0,-0.98665,1e-05,2.18684]
[1776706641379,48.94,75679.78,0.0,-0.98662,1e-05,2.19214]
[1776706643365,48.94,75672.65,0.0,-0.9867,1e-05,2.18088]
[1776706646391,48.94,75679.17,0.0,-0.98662,1e-05,2.19119]
[1776706648400,48.94,75684.42,0.0,-0.98657,1e-05,2.19949]
[1776706653436,48.94,75698.91,0.0,-0.98642,1e-05,2.22068]
[1776706654462,48.94,75703.92,0.0,-0.98636,1e-05,2.22865]
[1776706655453,48.94,75707.24,0.0,-0.98633,1e-05,2.23382]
[1776706660490,48.94,75707.76,0.0,-0.98632,1e-05,2.23426]
[1776706665524,48.94,75705.33,0.0,-0.98635,1e-05,2.22999]
[1776706670567,48.93,75709.26,0.0,-0.98631,1e-05,2.23595]
[1776706675603,48.93,75707.65,0.0,-0.98633,1e-05,2.23291]
[1776706677615,48.93,75713.8,0.0,-0.98626,1e-05,2.24262]
[1776706682655,48.93,75718.41,0.0,-0.98622,1e-05,2.24957]
[1776706683674,48.93,75732.29,0.0,-0.98606,1e-05,2.27196]
[1776706684665,48.93,75732.29,0.0,-0.98606,1e-05,2.27181]
[1776706688696,48.93,75720.8,0.0,-0.9862,1e-05,2.25261]
[1776706693746,48.92,75719.12,0.0,-0.98622,1e-05,2.24938]
[1776706696751,48.92,75724.61,0.0,-0.98616,1e-05,2.25793]
[1776706701786,48.92,75726.56,0.0,-0.98614,1e-05,2.26049]
[1776706706822,48.92,75727.71,0.0,-0.98613,1e-05,2.26174]
[1776706711858,48.91,75729.39,0.0,-0.98613,1e-05,2.26203]
[1776706713886,48.91,75734.74,0.0,-0.98607,1e-05,2.27047]
[1776706718906,48.91,75735.31,0.0,-0.98607,1e-05,2.27073]
[1776706723956,48.91,75740.81,0.0,-0.98601,1e-05,2.279]
[1776706725956,48.91,75746.67,0.0,-0.98594,1e-05,2.28827]
[1776706730991,48.9,75745.35,0.0,-0.98597,1e-05,2.28529]
[1776706736030,48.9,75745.54,0.0,-0.98597,1e-05,2.2848]
[1776706739066,48.9,75754.02,0.0,-0.98588,1e-05,2.29819]
[1776706740085,48.9,75754.02,0.0,-0.98588,1e-05,2.29801]
[1776706741067,48.89,75761.57,0.0,-0.98579,1e-05,2.31023]
[1776706742075,48.89,75775.18,0.0,-0.98564,1e-05,2.33253]
[1776706747122,48.89,75767.98,0.0,-0.98573,1e-05,2.31933]
[1776706749125,48.89,75768.13,0.0,-0.98573,1e-05,2.3191]
[1776706754160,48.88,75769.54,0.0,-0.98572,1e-05,2.32029]
[1776706755170,48.88,75775.61,0.0,-0.98565,1e-05,2.33012]
[1776706756172,48.88,75779.64,0.0,-0.98561,1e-05,2.33657]
[1776706761208,48.87,75780.25,0.0,-0.98561,1e-05,2.33626]
[1776706766248,48.87,75793.9,0.0,-0.98546,1e-05,2.35772]
[1776706767264,48.87,75807.4,0.0,-0.9853,1e-05,2.38015]
[1776706768258,48.86,75807.4,0.0,-0.9853,1e-05,2.37983]
[1776706769264,48.86,75805.8,0.0,-0.98532,1e-05,2.37678]
[1776706774301,48.86,75806.29,0.0,-0.98534,1e-05,2.37411]
[1776706777339,48.85,75815.1,0.0,-0.98524,1e-05,2.38801]
[1776706780341,48.85,75820.42,0.0,-0.98519,1e-05,2.39599]
[1776706785376,48.84,75823.84,0.0,-0.98516,1e-05,2.39996]
[1776706790411,48.83,75825.17,0.0,-0.98516,1e-05,2.4004]
[1776706791419,48.83,75819.95,0.0,-0.98522,1e-05,2.39116]
[1776706792425,48.83,75805.59,0.0,-0.9854,1e-05,2.36654]
[1776706793432,48.83,75799.22,0.0,-0.98547,1e-05,2.35553]
[1776706794439,48.83,75794.13,0.0,-0.98554,1e-05,2.34672]
[1776706795446,48.83,75788.44,0.0,-0.9856,1e-05,2.33695]
[1776706796453,48.82,75787.76,0.0,-0.98561,1e-05,2.33557]
[1776706799474,48.82,75780.54,0.0,-0.9857,1e-05,2.32285]
[1776706800485,48.82,75777.5,0.0,-0.98574,1e-05,2.3176]
[1776706802495,48.82,75776.91,0.0,-0.98575,1e-05,2.31623]
[1776706807557,48.81,75772.06,0.0,-0.98581,1e-05,2.30724]
[1776706809545,48.81,75768.83,0.0,-0.98585,1e-05,2.30155]
[1776706810553,48.81,75761.4,0.0,-0.98594,1e-05,2.28917]
[1776706811570,48.81,75755.91,0.0,-0.986,1e-05,2.28003]
[1776706813574,48.81,75753.21,0.0,-0.98604,1e-05,2.27535]
[1776706814582,48.81,75764.06,0.0,-0.98591,1e-05,2.29301]
[1776706815587,48.81,75770.6,0.0,-0.98584,1e-05,2.30363]
[1776706816595,48.81,75771.5,0.0,-0.98583,1e-05,2.30494]
[1776706820626,48.8,75774.42,0.0,-0.9858,1e-05,2.30886]
[1776706823643,48.8,75756.68,0.0,-0.98601,1e-05,2.27932]
[1776706824651,48.8,75749.61,0.0,-0.98609,1e-05,2.26752]
[1776706828679,48.8,75754.45,0.0,-0.98604,1e-05,2.27491]
[1776706831700,48.8,75761.03,0.0,-0.98598,1e-05,2.28345]
[1776706833743,48.8,75764.06,0.0,-0.98595,1e-05,2.2881]
[1776706838761,48.79,75762.1,0.0,-0.98597,1e-05,2.28406]
[1776706843812,48.79,75762.98,0.0,-0.98597,1e-05,2.28466]
[1776706848822,48.79,75760.78,0.0,-0.986,1e-05,2.28017]
[1776706853892,48.78,75823.68,0.0,-0.98527,1e-05,2.3848]
[1776706854865,48.78,75823.68,0.0,-0.98527,1e-05,2.38469]
[1776706856884,48.78,75807.74,0.0,-0.98546,1e-05,2.35743]
[1776706857887,48.78,75811.58,0.0,-0.98542,1e-05,2.36325]
[1776706862921,48.77,75811.82,0.0,-0.98543,1e-05,2.36205]
[1776706864935,48.77,75803.44,0.0,-0.98553,1e-05,2.34765]
[1776706865942,48.77,75803.44,0.0,-0.98553,1e-05,2.34704]
[1776706866949,48.77,75796.23,0.0,-0.98562,1e-05,2.33498]
[1776706867956,48.77,75794.03,0.0,-0.98565,1e-05,2.33104]
[1776706869971,48.77,75785.7,0.0,-0.98575,1e-05,2.31668]
[1776706870978,48.76,75784.74,0.0,-0.98576,1e-05,2.31485]
[1776706874046,48.76,75792.72,0.0,-0.98567,1e-05,2.32741]
[1776706876021,48.76,75795.51,0.0,-0.98564,1e-05,2.33157]
[1776706877029,48.76,75803.97,0.0,-0.98555,1e-05,2.34517]
[1776706878031,48.76,75810.99,0.0,-0.98546,1e-05,2.35694]
[1776706880047,48.75,75802.52,0.0,-0.98557,1e-05,2.34216]
[1776706884119,48.75,75799.92,0.0,-0.98561,1e-05,2.33647]
[1776706889110,48.74,75807.25,0.0,-0.98553,1e-05,2.3477]
[1776706890124,48.74,75810.0,0.0,-0.9855,1e-05,2.35175]
[1776706895157,48.74,75801.46,0.0,-0.98562,1e-05,2.33427]
[1776706900197,48.73,75801.2,0.0,-0.98563,1e-05,2.33285]
[1776706901196,48.73,75800.77,0.0,-0.98564,1e-05,2.33165]
[1776706906234,48.72,75800.49,0.0,-0.98565,1e-05,2.33001]
[1776706911269,48.72,75803.79,0.0,-0.98562,1e-05,2.33461]
[1776706916303,48.72,75806.43,0.0,-0.9856,1e-05,2.33785]
[1776706921410,48.71,75801.22,0.0,-0.98567,1e-05,2.32774]
[1776706923427,48.71,75804.02,0.0,-0.98564,1e-05,2.33219]
[1776706924431,48.71,75811.41,0.0,-0.98555,1e-05,2.34434]
[1776706925440,48.71,75814.97,0.0,-0.98551,1e-05,2.35009]
[1776706926446,48.71,75819.34,0.0,-0.98546,1e-05,2.3572]
[1776706927453,48.7,75827.04,0.0,-0.98537,1e-05,2.36967]
[1776706928461,48.7,75824.12,0.0,-0.98541,1e-05,2.36445]
[1776706933509,48.7,75823.92,0.0,-0.98542,1e-05,2.36302]
[1776706935511,48.69,75832.17,0.0,-0.98533,1e-05,2.3761]
[1776706937529,48.69,75836.41,0.0,-0.98528,1e-05,2.38267]
[1776706939541,48.69,75848.05,0.0,-0.98515,1e-05,2.40184]
[1776706940548,48.69,75848.05,0.0,-0.98515,1e-05,2.40149]
[1776706942562,48.68,75840.75,0.0,-0.98524,1e-05,2.38835]
[1776706944576,48.68,75834.04,0.0,-0.98533,1e-05,2.37629]
[1776706946598,48.68,75828.19,0.0,-0.9854,1e-05,2.36579]
[1776706949685,48.68,75822.88,0.0,-0.98547,1e-05,2.35596]
[1776706950692,48.67,75810.18,0.0,-0.98562,1e-05,2.33439]
[1776706951699,48.67,75808.01,0.0,-0.98566,1e-05,2.32869]
[1776706952706,48.67,75801.62,0.0,-0.98574,1e-05,2.3176]
[1776706956735,48.67,75793.09,0.0,-0.98584,1e-05,2.30284]
[1776706957742,48.67,75790.03,0.0,-0.98588,1e-05,2.2976]
[1776706959755,48.67,75789.09,0.0,-0.98589,1e-05,2.29571]
[1776706962776,48.66,75794.6,0.0,-0.98583,1e-05,2.30432]
[1776706967811,48.66,75796.49,0.0,-0.98582,1e-05,2.30658]
[1776706970838,48.66,75792.72,0.0,-0.98586,1e-05,2.29986]
[1776706975874,48.66,75792.07,0.0,-0.98588,1e-05,2.29801]
[1776706980919,48.65,75793.21,0.0,-0.98587,1e-05,2.29911]
[1776706982922,48.65,75784.34,0.0,-0.98597,1e-05,2.28419]
[1776706984936,48.65,75783.06,0.0,-0.98599,1e-05,2.28183]
[1776706989970,48.65,75786.93,0.0,-0.98595,1e-05,2.28758]
[1776706990977,48.65,75789.35,0.0,-0.98592,1e-05,2.2913]
[1776706992992,48.64,75795.14,0.0,-0.98586,1e-05,2.30055]
[1776706995015,48.64,75802.32,0.0,-0.98578,1e-05,2.31228]
[1776706997023,48.64,75803.72,0.0,-0.98576,1e-05,2.31426]
[1776707003070,48.64,75806.5,0.0,-0.98574,1e-05,2.31782]
[1776707008101,48.63,75806.96,0.0,-0.98574,1e-05,2.31766]
[1776707010115,48.63,75809.3,0.0,-0.98571,1e-05,2.3212]
[1776707012127,48.63,75811.18,0.0,-0.98571,1e-05,2.32213]
[1776707017163,48.63,75808.7,0.0,-0.98574,1e-05,2.31708]
[1776707022198,48.62,75812.64,0.0,-0.9857,1e-05,2.32274]
[1776707025221,48.62,75805.63,0.0,-0.98579,1e-05,2.31054]
[1776707030260,48.62,75804.8,0.0,-0.9858,1e-05,2.30832]
[1776707032275,48.62,75811.43,0.0,-0.98573,1e-05,2.319]
[1776707034288,48.61,75812.68,0.0,-0.98572,1e-05,2.3207]
[1776707036302,48.61,75807.44,0.0,-0.98578,1e-05,2.31162]
[1776707042346,48.61,75802.42,0.0,-0.98585,1e-05,2.30227]
[1776707043353,48.61,75790.39,0.0,-0.98599,1e-05,2.28211]
[1776707044358,48.61,75782.66,0.0,-0.98608,1e-05,2.26943]
[1776707045365,48.61,75784.49,0.0,-0.98606,1e-05,2.27231]
[1776707050406,48.6,75797.01,0.0,-0.98592,1e-05,2.2923]
[1776707051412,48.6,75801.48,0.0,-0.98587,1e-05,2.29953]
[1776707053427,48.6,75802.6,0.0,-0.98585,1e-05,2.30106]
[1776707057455,48.6,75809.56,0.0,-0.98578,1e-05,2.31192]
[1776707060477,48.6,75815.98,0.0,-0.98571,1e-05,2.32205]
[1776707061486,48.59,75823.89,0.0,-0.98562,1e-05,2.33508]
[1776707062493,48.59,75821.09,0.0,-0.98565,1e-05,2.33017]
[1776707066520,48.59,75814.1,0.0,-0.98574,1e-05,2.31767]
[1776707067527,48.59,75805.28,0.0,-0.98584,1e-05,2.30282]
[1776707069541,48.59,75806.21,0.0,-0.98583,1e-05,2.30401]
[1776707074579,48.58,75803.88,0.0,-0.98588,1e-05,2.29753]
[1776707078609,48.58,75801.82,0.0,-0.98591,1e-05,2.29342]
[1776707083640,48.58,75803.68,0.0,-0.98589,1e-05,2.29582]
[1776707086659,48.58,75794.34,0.0,-0.986,1e-05,2.28003]
[1776707087668,48.58,75790.37,0.0,-0.98605,1e-05,2.27341]
[1776707092713,48.57,75777.4,0.0,-0.9862,1e-05,2.25177]
[1776707093720,48.57,75775.16,0.0,-0.98622,1e-05,2.24807]
[1776707101777,48.57,75772.37,0.0,-0.98626,1e-05,2.24317]
[1776707104797,48.57,75765.49,0.0,-0.98634,1e-05,2.23189]
[1776707106811,48.57,75760.19,0.0,-0.9864,1e-05,2.22328]
[1776707111846,48.57,75765.1,0.0,-0.98634,1e-05,2.23107]
[1776707113861,48.57,75771.04,0.0,-0.98628,1e-05,2.24061]
[1776707114867,48.57,75774.34,0.0,-0.98624,1e-05,2.24592]
[1776707119901,48.57,75764.92,0.0,-0.98635,1e-05,2.23034]
[1776707120908,48.57,75761.45,0.0,-0.98639,1e-05,2.22466]
[1776707125945,48.57,75760.01,0.0,-0.9864,1e-05,2.22224]
[1776707126951,48.57,75753.79,0.0,-0.98647,1e-05,2.21221]
[1776707127959,48.57,75750.6,0.0,-0.98651,1e-05,2.20708]
[1776707130980,48.57,75749.33,0.0,-0.98652,1e-05,2.20506]
[1776707132994,48.57,75740.76,0.0,-0.98663,1e-05,2.18961]
[1776707134000,48.57,75741.4,0.0,-0.98662,1e-05,2.1907]
[1776707137036,48.57,75726.64,0.0,-0.98678,1e-05,2.16742]
[1776707139050,48.57,75718.38,0.0,-0.98687,1e-05,2.15448]
[1776707140057,48.57,75712.52,0.0,-0.98694,1e-05,2.14537]
[1776707141064,48.57,75711.55,0.0,-0.98695,1e-05,2.14397]
[1776707146101,48.57,75713.73,0.0,-0.98692,1e-05,2.14798]
[1776707151134,48.58,75716.6,0.0,-0.98688,1e-05,2.15305]
[1776707156174,48.58,75716.83,0.0,-0.98688,1e-05,2.15395]
[1776707161204,48.58,75716.5,0.0,-0.98688,1e-05,2.15396]
[1776707166240,48.58,75717.08,0.0,-0.98687,1e-05,2.15541]
[1776707167247,48.58,75733.05,0.0,-0.98669,1e-05,2.18075]
[1776707168253,48.58,75740.67,0.0,-0.98661,1e-05,2.19294]
[1776707169260,48.58,75739.71,0.0,-0.98662,1e-05,2.19145]
[1776707174294,48.59,75735.3,0.0,-0.98666,1e-05,2.18465]
[1776707175303,48.59,75719.6,0.0,-0.98684,1e-05,2.15985]
[1776707176309,48.59,75714.36,0.0,-0.98689,1e-05,2.1517]
[1776707177316,48.59,75714.47,0.0,-0.98689,1e-05,2.15198]
[1776707182351,48.59,75737.47,0.0,-0.98663,1e-05,2.18891]
[1776707183360,48.59,75746.06,0.0,-0.98654,1e-05,2.20267]
[1776707184367,48.59,75745.18,0.0,-0.98655,1e-05,2.20131]
[1776707189401,48.59,75747.49,0.0,-0.98652,1e-05,2.2051]
[1776707194435,48.59,75748.65,0.0,-0.98652,1e-05,2.20524]
[1776707198464,48.59,75753.94,0.0,-0.98646,1e-05,2.21374]
[1776707200478,48.59,75758.39,0.0,-0.98641,1e-05,2.22086]
[1776707205514,48.59,75754.61,0.0,-0.98645,1e-05,2.21468]
[1776707206520,48.59,75746.94,0.0,-0.98654,1e-05,2.20238]
[1776707211555,48.59,75743.84,0.0,-0.98657,1e-05,2.19747]
[1776707215584,48.59,75751.3,0.0,-0.98649,1e-05,2.20941]
[1776707221625,48.59,75750.77,0.0,-0.9865,1e-05,2.20845]
[1776707226537,48.59,75744.16,0.0,-0.98657,1e-05,2.19783]
[1776707231696,48.59,75744.57,0.0,-0.98657,1e-05,2.1985]
[1776707237737,48.59,75747.24,0.0,-0.98654,1e-05,2.20274]
[1776707239627,48.59,75753.08,0.0,-0.98647,1e-05,2.21207]
[1776707244786,48.59,75752.33,0.0,-0.98648,1e-05,2.21076]
[1776707249823,48.59,75752.0,0.0,-0.98648,1e-05,2.21013]
[1776707254861,48.59,75751.94,0.0,-0.9865,1e-05,2.20818]
[1776707259895,48.59,75749.49,0.0,-0.98652,1e-05,2.20419]
[1776707262918,48.59,75758.67,0.0,-0.98642,1e-05,2.21889]
[1776707263931,48.59,75761.38,0.0,-0.98639,1e-05,2.22323]
[1776707269967,48.59,75761.48,0.0,-0.98639,1e-05,2.22314]
[1776707274003,48.58,75753.15,0.0,-0.98649,1e-05,2.20958]
[1776707275002,48.58,75737.28,0.0,-0.98666,1e-05,2.18421]
[1776707276010,48.58,75733.47,0.0,-0.9867,1e-05,2.17818]
[1776707278023,48.59,75733.57,0.0,-0.9867,1e-05,2.17841]
[1776707282052,48.59,75740.4,0.0,-0.98663,1e-05,2.18939]
[1776707283059,48.59,75741.01,0.0,-0.98662,1e-05,2.19038]
[1776707288095,48.59,75738.98,0.0,-0.98664,1e-05,2.18722]
[1776707293128,48.59,75738.82,0.0,-0.98664,1e-05,2.18704]
[1776707298164,48.59,75739.22,0.0,-0.98664,1e-05,2.18775]
[1776707299172,48.59,75744.62,0.0,-0.98658,1e-05,2.19637]
[1776707300178,48.59,75745.8,0.0,-0.98656,1e-05,2.19825]
[1776707301195,48.59,75754.38,0.0,-0.98647,1e-05,2.21199]
[1776707302193,48.59,75757.5,0.0,-0.98643,1e-05,2.21697]
[1776707303199,48.59,75762.57,0.0,-0.98638,1e-05,2.2251]
[1776707304207,48.59,75763.33,0.0,-0.98637,1e-05,2.22628]
[1776707308234,48.59,75772.33,0.0,-0.98627,1e-05,2.24062]
[1776707309240,48.58,75780.04,0.0,-0.98618,1e-05,2.25307]
[1776707310253,48.58,75780.64,0.0,-0.98618,1e-05,2.25395]
[1776707313269,48.58,75785.94,0.0,-0.98613,1e-05,2.26049]
[1776707315283,48.58,75791.77,0.0,-0.98606,1e-05,2.2698]
[1776707320317,48.58,75788.91,0.0,-0.9861,1e-05,2.26452]
[1776707321328,48.58,75785.7,0.0,-0.98614,1e-05,2.25906]
[1776707326399,48.58,75794.47,0.0,-0.98604,1e-05,2.27302]
[1776707327406,48.58,75794.83,0.0,-0.98604,1e-05,2.2735]
[1776707328414,48.58,75802.9,0.0,-0.98595,1e-05,2.28666]
[1776707329420,48.58,75802.55,0.0,-0.98595,1e-05,2.28594]
[1776707330431,48.57,75812.63,0.0,-0.98584,1e-05,2.30246]
[1776707332448,48.57,75815.69,0.0,-0.9858,1e-05,2.30723]
[1776707334462,48.57,75820.52,0.0,-0.98575,1e-05,2.31489]
[1776707335468,48.57,75828.26,0.0,-0.98566,1e-05,2.32761]
[1776707336475,48.57,75835.66,0.0,-0.98557,1e-05,2.3398]
[1776707337482,48.57,75835.26,0.0,-0.98558,1e-05,2.33889]
[1776707340503,48.57,75842.74,0.0,-0.9855,1e-05,2.35076]
[1776707341510,48.56,75845.11,0.0,-0.98547,1e-05,2.3545]
[1776707346547,48.56,75849.1,0.0,-0.98543,1e-05,2.35991]
[1776707348563,48.56,75876.67,0.0,-0.98511,1e-05,2.40632]
[1776707349568,48.56,75865.52,0.0,-0.98524,1e-05,2.38689]
[1776707350576,48.55,75868.49,0.0,-0.98521,1e-05,2.39165]
[1776707352590,48.55,75860.86,0.0,-0.98531,1e-05,2.378]
[1776707353596,48.55,75859.86,0.0,-0.98532,1e-05,2.37599]
[1776707355610,48.55,75865.52,0.0,-0.98526,1e-05,2.38503]
[1776707356617,48.55,75864.97,0.0,-0.98527,1e-05,2.38378]
[1776707360645,48.54,75878.6,0.0,-0.98511,1e-05,2.40582]
[1776707361654,48.54,75881.26,0.0,-0.98508,1e-05,2.41004]
[1776707362669,48.54,75888.86,0.0,-0.98499,1e-05,2.42277]
[1776707364683,48.53,75886.92,0.0,-0.98502,1e-05,2.41831]
[1776707369716,48.53,75881.46,0.0,-0.9851,1e-05,2.4071]
[1776707373744,48.52,75887.14,0.0,-0.98505,1e-05,2.41363]
[1776707377775,48.51,75906.0,0.0,-0.98483,1e-05,2.44474]
[1776707381806,48.51,75898.36,0.0,-0.98494,1e-05,2.43026]
[1776707382809,48.51,75892.15,0.0,-0.98502,1e-05,2.41875]
[1776707387853,48.5,75885.72,0.0,-0.98511,1e-05,2.40587]
[1776707389870,48.49,75880.4,0.0,-0.98518,1e-05,2.39605]
[1776707391882,48.49,75888.25,0.0,-0.98509,1e-05,2.40881]
[1776707396919,48.48,75921.36,0.0,-0.98469,1e-05,2.46443]
[1776707397925,48.48,75922.47,0.0,-0.98468,1e-05,2.46591]
[1776707399939,48.48,75927.98,0.0,-0.98462,1e-05,2.47464]
[1776707403823,48.47,75926.18,0.0,-0.98465,1e-05,2.47005]
[1776707409002,48.46,75921.35,0.0,-0.98474,1e-05,2.45877]
[1776707413058,48.46,75944.86,0.0,-0.98445,1e-05,2.49876]
[1776707414045,48.45,75964.17,0.0,-0.98421,1e-05,2.53266]
[1776707419080,48.44,75968.42,0.0,-0.98418,1e-05,2.53734]
[1776707424115,48.43,75966.63,0.0,-0.98422,1e-05,2.53121]
[1776707429156,48.42,75962.38,0.0,-0.9843,1e-05,2.52077]
[1776707431164,48.41,75952.18,0.0,-0.98444,1e-05,2.4996]
[1776707432173,48.41,75949.32,0.0,-0.98448,1e-05,2.49402]
[1776707437207,48.4,75950.46,0.0,-0.98449,1e-05,2.49355]
[1776707439220,48.4,75945.4,0.0,-0.98456,1e-05,2.48364]
[1776707441236,48.39,75943.42,0.0,-0.98459,1e-05,2.47921]
[1776707446273,48.38,75942.31,0.0,-0.98462,1e-05,2.47498]
[1776707449295,48.38,75937.69,0.0,-0.98469,1e-05,2.46556]
[1776707454330,48.37,75938.39,0.0,-0.98469,1e-05,2.46464]
[1776707457352,48.36,75971.97,0.0,-0.98428,1e-05,2.52285]
[1776707458359,48.36,75978.63,0.0,-0.9842,1e-05,2.53425]
[1776707459366,48.36,75978.28,0.0,-0.98421,1e-05,2.53308]
[1776707464403,48.35,75975.84,0.0,-0.98426,1e-05,2.52601]
[1776707469438,48.34,75969.39,0.0,-0.98436,1e-05,2.51183]
[1776707473465,48.33,75963.0,0.0,-0.98446,1e-05,2.49845]
[1776707478501,48.32,75959.08,0.0,-0.98452,1e-05,2.48913]
[1776707481528,48.32,75950.56,0.0,-0.98464,1e-05,2.47272]
[1776707482532,48.31,75943.95,0.0,-0.98472,1e-05,2.46067]
[1776707483543,48.31,75941.56,0.0,-0.98476,1e-05,2.45608]
[1776707488572,48.3,75942.25,0.0,-0.98476,1e-05,2.45531]
[1776707493607,48.3,75912.39,0.0,-0.98515,1e-05,2.39964]
[1776707494618,48.29,75905.29,0.0,-0.98524,1e-05,2.38716]
[1776707495624,48.29,75895.08,0.0,-0.98537,1e-05,2.36943]
[1776707496630,48.29,75888.9,0.0,-0.98544,1e-05,2.35867]
[1776707497637,48.29,75888.36,0.0,-0.98545,1e-05,2.35753]
[1776707498645,48.29,75895.92,0.0,-0.98536,1e-05,2.37017]
[1776707499651,48.29,75902.78,0.0,-0.98528,1e-05,2.38138]
[1776707504685,48.28,75903.39,0.0,-0.98529,1e-05,2.38108]
[1776707508715,48.28,75910.65,0.0,-0.9852,1e-05,2.39272]
[1776707509721,48.28,75911.01,0.0,-0.9852,1e-05,2.39275]
[1776707514757,48.27,75909.43,0.0,-0.98523,1e-05,2.38858]
[1776707517778,48.27,75901.04,0.0,-0.98534,1e-05,2.37339]
[1776707519794,48.27,75894.14,0.0,-0.98543,1e-05,2.36114]
[1776707524865,48.26,75896.61,0.0,-0.98541,1e-05,2.36416]
[1776707529876,48.25,75893.2,0.0,-0.98546,1e-05,2.35715]
[1776707534912,48.25,75905.19,0.0,-0.98532,1e-05,2.37637]
[1776707535919,48.25,75911.24,0.0,-0.98525,1e-05,2.38644]
[1776707539947,48.25,75915.99,0.0,-0.98518,1e-05,2.39558]
[1776707544982,48.26,75916.24,0.0,-0.98517,1e-05,2.39721]
[1776707550020,48.28,75912.63,0.0,-0.98518,1e-05,2.39558]
[1776707555052,48.3,75911.72,0.0,-0.98517,1e-05,2.39761]
[1776707558073,48.31,75906.33,0.0,-0.98521,1e-05,2.39163]
[1776707560087,48.32,75893.02,0.0,-0.98535,1e-05,2.37107]
[1776707561104,48.33,75886.15,0.0,-0.98543,1e-05,2.36052]
[1776707566134,48.35,75885.87,0.0,-0.98539,1e-05,2.36572]
[1776707571165,48.38,75887.19,0.0,-0.98533,1e-05,2.37356]
[1776707576202,48.4,75886.0,0.0,-0.98531,1e-05,2.37711]
[1776707580228,48.42,75882.23,0.0,-0.98532,1e-05,2.37514]
[1776707585262,48.44,75881.95,0.0,-0.98529,1e-05,2.38025]
[1776707590298,48.46,75873.28,0.0,-0.98535,1e-05,2.37103]
[1776707591305,48.47,75871.73,0.0,-0.98536,1e-05,2.36952]
[1776707596341,48.49,75877.95,0.0,-0.98524,1e-05,2.38575]
[1776707597349,48.5,75883.1,0.0,-0.98517,1e-05,2.39566]
[1776707598353,48.5,75884.24,0.0,-0.98515,1e-05,2.39872]
[1776707600368,48.51,75891.34,0.0,-0.98505,1e-05,2.4131]
[1776707601379,48.52,75896.27,0.0,-0.98498,1e-05,2.42267]
[1776707602382,48.52,75890.83,0.0,-0.98504,1e-05,2.41434]
[1776707603389,48.52,75886.87,0.0,-0.98508,1e-05,2.40859]
[1776707606411,48.54,75883.73,0.0,-0.9851,1e-05,2.40642]
[1776707610438,48.55,75880.67,0.0,-0.98511,1e-05,2.40439]
[1776707612452,48.56,75871.07,0.0,-0.98523,1e-05,2.38717]
[1776707613459,48.56,75862.81,0.0,-0.98533,1e-05,2.37367]
[1776707614466,48.56,75865.4,0.0,-0.98529,1e-05,2.37866]
[1776707619502,48.57,75863.27,0.0,-0.9853,1e-05,2.37796]
[1776707622525,48.58,75854.89,0.0,-0.98538,1e-05,2.3655]
[1776707624539,48.59,75853.62,0.0,-0.98539,1e-05,2.36457]
[1776707627560,48.59,75848.23,0.0,-0.98544,1e-05,2.35725]
[1776707628567,48.6,75847.72,0.0,-0.98544,1e-05,2.357]
[1776707632595,48.59,75840.89,0.0,-0.98553,1e-05,2.34456]
[1776707635618,48.59,75835.26,0.0,-0.9856,1e-05,2.33445]
[1776707637630,48.59,75826.42,0.0,-0.98571,1e-05,2.31925]
[1776707638637,48.59,75828.3,0.0,-0.98569,1e-05,2.3222]
[1776707643673,48.58,75836.28,0.0,-0.9856,1e-05,2.33459]
[1776707644679,48.58,75837.31,0.0,-0.98559,1e-05,2.3361]
[1776707645686,48.58,75828.17,0.0,-0.9857,1e-05,2.3206]
[1776707646714,48.58,75828.58,0.0,-0.9857,1e-05,2.3211]
[1776707649729,48.58,75817.01,0.0,-0.98583,1e-05,2.3013]
[1776707650737,48.58,75812.81,0.0,-0.98588,1e-05,2.29419]
[1776707655772,48.57,75820.07,0.0,-0.98581,1e-05,2.30547]
[1776707658794,48.57,75825.13,0.0,-0.98575,1e-05,2.31338]
[1776707659801,48.57,75837.6,0.0,-0.9856,1e-05,2.33403]
[1776707660809,48.57,75842.58,0.0,-0.98555,1e-05,2.34218]
[1776707661815,48.57,75843.94,0.0,-0.98553,1e-05,2.344]
[1776707666849,48.56,75844.33,0.0,-0.98554,1e-05,2.34347]
[1776707669871,48.57,75852.0,0.0,-0.98544,1e-05,2.35733]
[1776707674906,48.58,75856.58,0.0,-0.98538,1e-05,2.36526]
[1776707675922,48.58,75864.74,0.0,-0.98528,1e-05,2.37966]
[1776707676926,48.58,75880.24,0.0,-0.98509,1e-05,2.40665]
[1776707680955,48.58,75885.66,0.0,-0.98502,1e-05,2.41623]
[1776707685989,48.59,75887.03,0.0,-0.985,1e-05,2.41983]
[1776707686996,48.59,75892.18,0.0,-0.98493,1e-05,2.42974]
[1776707692035,48.6,75891.09,0.0,-0.98493,1e-05,2.42948]
[1776707697067,48.6,75889.27,0.0,-0.98494,1e-05,2.42773]
[1776707702102,48.61,75891.06,0.0,-0.9849,1e-05,2.43316]
[1776707707138,48.62,75891.95,0.0,-0.98487,1e-05,2.437]
[1776707712172,48.63,75893.69,0.0,-0.98484,1e-05,2.44228]
[1776707717208,48.64,75889.32,0.0,-0.98487,1e-05,2.43695]
[1776707718214,48.64,75884.02,0.0,-0.98494,1e-05,2.42826]
[1776707720228,48.65,75878.96,0.0,-0.98499,1e-05,2.42051]
[1776707726190,48.66,75877.96,0.0,-0.98498,1e-05,2.42171]
[1776707731308,48.67,75881.58,0.0,-0.98494,1e-05,2.42763]
[1776707732315,48.66,75868.39,0.0,-0.9851,1e-05,2.40463]
[1776707737350,48.66,75865.41,0.0,-0.98515,1e-05,2.39794]
[1776707742385,48.65,75850.57,0.0,-0.98534,1e-05,2.37119]
[1776707743392,48.65,75841.23,0.0,-0.98545,1e-05,2.35517]
[1776707748427,48.65,75836.62,0.0,-0.98551,1e-05,2.34626]
[1776707752454,48.64,75831.18,0.0,-0.98558,1e-05,2.33624]
[1776707756489,48.64,75832.0,0.0,-0.98558,1e-05,2.33678]
[1776707758497,48.64,75837.48,0.0,-0.98552,1e-05,2.34557]
[1776707760513,48.63,75838.83,0.0,-0.9855,1e-05,2.34741]
[1776707762525,48.63,75848.79,0.0,-0.98539,1e-05,2.36377]
[1776707763536,48.63,75854.11,0.0,-0.98533,1e-05,2.37253]
[1776707764564,48.63,75862.16,0.0,-0.98523,1e-05,2.38594]
[1776707765581,48.63,75865.4,0.0,-0.9852,1e-05,2.39117]
[1776707767576,48.63,75867.67,0.0,-0.98517,1e-05,2.39444]
[1776707770616,48.62,75874.85,0.0,-0.98509,1e-05,2.4058]
[1776707771623,48.62,75879.41,0.0,-0.98504,1e-05,2.41329]
[1776707773637,48.62,75879.49,0.0,-0.98504,1e-05,2.41274]
[1776707778673,48.61,75881.63,0.0,-0.98503,1e-05,2.41471]
[1776707783709,48.6,75877.16,0.0,-0.9851,1e-05,2.40537]
[1776707788742,48.6,75877.26,0.0,-0.98511,1e-05,2.40394]
[1776707793782,48.59,75876.16,0.0,-0.98514,1e-05,2.39863]
[1776707796803,48.59,75882.59,0.0,-0.98507,1e-05,2.40873]
[1776707801839,48.58,75887.28,0.0,-0.98503,1e-05,2.41519]
[1776707806875,48.57,75888.38,0.0,-0.98502,1e-05,2.4155]
[1776707808888,48.57,75893.87,0.0,-0.98496,1e-05,2.42431]
[1776707809895,48.57,75900.02,0.0,-0.98489,1e-05,2.43461]
[1776707810903,48.57,75898.91,0.0,-0.9849,1e-05,2.43233]
[1776707815938,48.56,75894.68,0.0,-0.98497,1e-05,2.42294]
[1776707820972,48.55,75894.02,0.0,-0.98499,1e-05,2.42042]
[1776707821980,48.55,75891.22,0.0,-0.98503,1e-05,2.41526]
[1776707823994,48.55,75885.03,0.0,-0.98511,1e-05,2.40367]
[1776707827015,48.55,75878.93,0.0,-0.98519,1e-05,2.39263]
[1776707832050,48.54,75881.66,0.0,-0.98517,1e-05,2.39558]
[1776707837087,48.53,75879.58,0.0,-0.9852,1e-05,2.39061]
[1776707842121,48.53,75880.38,0.0,-0.9852,1e-05,2.39062]
[1776707847156,48.52,75881.87,0.0,-0.98519,1e-05,2.3918]
[1776707852191,48.52,75883.05,0.0,-0.9852,1e-05,2.39059]
[1776707857226,48.51,75883.02,0.0,-0.98521,1e-05,2.38922]
[1776707862261,48.5,75882.36,0.0,-0.98523,1e-05,2.3868]
[1776707868305,48.5,75883.26,0.0,-0.98523,1e-05,2.38679]
[1776707869311,48.5,75867.2,0.0,-0.98542,1e-05,2.35927]
[1776707874346,48.49,75869.31,0.0,-0.9854,1e-05,2.36181]
[1776707878377,48.49,75883.52,0.0,-0.98524,1e-05,2.38511]
[1776707879384,48.49,75890.54,0.0,-0.98516,1e-05,2.39686]
[1776707884424,48.48,75894.96,0.0,-0.98511,1e-05,2.40311]
[1776707889458,48.48,75893.77,0.0,-0.98513,1e-05,2.40022]
[1776707895501,48.47,75896.35,0.0,-0.98511,1e-05,2.40294]
[1776707899528,48.47,75891.3,0.0,-0.98518,1e-05,2.3932]
[1776707904562,48.46,75890.98,0.0,-0.9852,1e-05,2.39134]
[1776707908605,48.46,75938.73,0.0,-0.9846,1e-05,2.47471]
[1776707913636,48.47,75940.56,0.0,-0.98458,1e-05,2.47823]
[1776707918673,48.48,75942.87,0.0,-0.98453,1e-05,2.48443]
[1776707919680,48.49,75968.51,0.0,-0.9842,1e-05,2.53095]
[1776707920688,48.49,75968.27,0.0,-0.9842,1e-05,2.53142]
[1776707925721,48.5,75967.32,0.0,-0.9842,1e-05,2.53142]
[1776707930762,48.5,75965.29,0.0,-0.98421,1e-05,2.52947]
[1776707935797,48.51,75964.1,0.0,-0.98421,1e-05,2.52905]
[1776707937811,48.51,75957.76,0.0,-0.98429,1e-05,2.51842]
[1776707938819,48.51,75954.98,0.0,-0.98432,1e-05,2.51383]
[1776707939827,48.52,75943.62,0.0,-0.98446,1e-05,2.49407]
[1776707940832,48.52,75943.54,0.0,-0.98446,1e-05,2.49433]
[1776707945867,48.53,75952.28,0.0,-0.98434,1e-05,2.51183]
[1776707946874,48.53,75948.16,0.0,-0.98439,1e-05,2.5049]
[1776707948888,48.53,75945.04,0.0,-0.98442,1e-05,2.50017]
[1776707952916,48.54,75940.01,0.0,-0.98447,1e-05,2.4929]
[1776707957951,48.55,75935.29,0.0,-0.98452,1e-05,2.48663]
[1776707962992,48.55,75930.81,0.0,-0.98456,1e-05,2.48084]
[1776707968025,48.56,75928.53,0.0,-0.98457,1e-05,2.47892]
[1776707973060,48.57,75931.2,0.0,-0.98453,1e-05,2.48377]
[1776707978101,48.58,75917.06,0.0,-0.98469,1e-05,2.461]
[1776707979103,48.58,75904.34,0.0,-0.98485,1e-05,2.43929]
[1776707980112,48.58,75905.01,0.0,-0.98484,1e-05,2.44007]
[1776707985148,48.58,75907.56,0.0,-0.98481,1e-05,2.44428]
[1776707990183,48.59,75905.93,0.0,-0.98482,1e-05,2.44373]
[1776707995216,48.6,75907.34,0.0,-0.98478,1e-05,2.44843]
[1776707996223,48.6,75909.97,0.0,-0.98475,1e-05,2.45345]
[1776708001260,48.61,75909.42,0.0,-0.98474,1e-05,2.45461]
[1776708002267,48.61,75917.46,0.0,-0.98464,1e-05,2.46908]
[1776708003280,48.61,75921.15,0.0,-0.98459,1e-05,2.47594]
[1776708004281,48.61,75933.41,0.0,-0.98443,1e-05,2.4979]
[1776708005289,48.62,75939.78,0.0,-0.98435,1e-05,2.50952]
[1776708006295,48.62,75947.67,0.0,-0.98425,1e-05,2.52386]
[1776708007302,48.62,75950.65,0.0,-0.98421,1e-05,2.52948]
[1776708011331,48.62,75957.57,0.0,-0.98411,1e-05,2.54302]
[1776708013342,48.62,75958.21,0.0,-0.9841,1e-05,2.54473]
[1776708018378,48.63,75967.04,0.0,-0.98397,1e-05,2.56196]
[1776708019385,48.63,75968.09,0.0,-0.98396,1e-05,2.56436]
[1776708020392,48.63,75973.96,0.0,-0.98388,1e-05,2.57496]
[1776708021398,48.63,75975.06,0.0,-0.98386,1e-05,2.57718]
[1776708023414,48.64,75964.16,0.0,-0.984,1e-05,2.55798]
[1776708024420,48.64,75963.35,0.0,-0.98401,1e-05,2.55705]
[1776708026434,48.64,75957.15,0.0,-0.98408,1e-05,2.54618]
[1776708027441,48.64,75946.27,0.0,-0.98422,1e-05,2.52672]
[1776708029458,48.64,75956.6,0.0,-0.98409,1e-05,2.54516]
[1776708032479,48.64,75962.79,0.0,-0.98403,1e-05,2.5542]
[1776708034490,48.64,75971.76,0.0,-0.98391,1e-05,2.57025]
[1776708039525,48.64,75973.73,0.0,-0.98389,1e-05,2.57348]
[1776708043554,48.64,75962.55,0.0,-0.98403,1e-05,2.55311]
[1776708044560,48.64,75957.28,0.0,-0.9841,1e-05,2.54364]
[1776708048588,48.64,75953.57,0.0,-0.98415,1e-05,2.53696]
[1776708051609,48.63,75958.7,0.0,-0.98408,1e-05,2.54613]
[1776708055640,48.63,75968.48,0.0,-0.98396,1e-05,2.56364]
[1776708057653,48.63,75963.38,0.0,-0.98402,1e-05,2.5544]
[1776708061681,48.63,75956.13,0.0,-0.98412,1e-05,2.54133]
[1776708064702,48.63,75952.86,0.0,-0.98416,1e-05,2.53552]
[1776708066722,48.63,75947.14,0.0,-0.98423,1e-05,2.52537]
[1776708070746,48.64,75938.45,0.0,-0.98434,1e-05,2.51012]
[1776708072762,48.64,75944.62,0.0,-0.98426,1e-05,2.52119]
[1776708074789,48.64,75975.96,0.0,-0.98386,1e-05,2.57745]
[1776708075786,48.64,75993.41,0.0,-0.98363,1e-05,2.60912]
[1776708076812,48.63,75993.05,0.0,-0.98364,1e-05,2.60824]
[1776708077810,48.63,75998.75,0.0,-0.98356,1e-05,2.61855]
[1776708078818,48.63,76007.39,0.0,-0.98345,1e-05,2.63425]
[1776708080838,48.63,76050.14,0.0,-0.98288,1e-05,2.71365]
[1776708081845,48.63,76047.47,0.0,-0.98292,1e-05,2.70817]
[1776708082857,48.63,76035.45,0.0,-0.98308,1e-05,2.68565]
[1776708083868,48.63,76024.95,0.0,-0.98323,1e-05,2.66554]
[1776708084865,48.63,76015.97,0.0,-0.98335,1e-05,2.64868]
[1776708085901,48.63,76012.45,0.0,-0.9834,1e-05,2.64198]
[1776708086888,48.63,76022.97,0.0,-0.98325,1e-05,2.66144]
[1776708087894,48.63,76036.76,0.0,-0.98307,1e-05,2.68669]
[1776708088902,48.62,76025.84,0.0,-0.98322,1e-05,2.66608]
[1776708089914,48.62,76021.08,0.0,-0.98329,1e-05,2.65702]
[1776708090916,48.62,76010.02,0.0,-0.98344,1e-05,2.63636]
[1776708091923,48.62,76009.98,0.0,-0.98345,1e-05,2.63411]
[1776708093937,48.62,75999.48,0.0,-0.98359,1e-05,2.61448]
[1776708094944,48.62,76000.72,0.0,-0.98358,1e-05,2.6166]
[1776708097974,48.62,76030.44,0.0,-0.98318,1e-05,2.67098]
[1776708098979,48.62,76054.41,0.0,-0.98286,1e-05,2.71586]
[1776708099986,48.62,76057.43,0.0,-0.98282,1e-05,2.72099]
[1776708102001,48.61,76050.53,0.0,-0.98292,1e-05,2.70734]
[1776708103007,48.61,76048.35,0.0,-0.98295,1e-05,2.70293]
[1776708108043,48.61,76039.73,0.0,-0.98308,1e-05,2.68525]
[1776708110058,48.61,76033.7,0.0,-0.98316,1e-05,2.67371]
[1776708111063,48.6,76016.43,0.0,-0.9834,1e-05,2.64116]
[1776708112071,48.6,76008.95,0.0,-0.9835,1e-05,2.62718]
[1776708113076,48.6,76000.44,0.0,-0.98361,1e-05,2.6114]
[1776708114084,48.6,76010.98,0.0,-0.98348,1e-05,2.63057]
[1776708115090,48.6,76008.55,0.0,-0.98351,1e-05,2.62592]
[1776708116105,48.6,76021.75,0.0,-0.98334,1e-05,2.65008]
[1776708117105,48.6,76032.33,0.0,-0.9832,1e-05,2.66949]
[1776708118112,48.6,76034.89,0.0,-0.98316,1e-05,2.67401]
[1776708119119,48.6,76040.32,0.0,-0.98309,1e-05,2.68389]
[1776708120130,48.6,76041.37,0.0,-0.98308,1e-05,2.68558]
[1776708122145,48.59,76035.14,0.0,-0.98317,1e-05,2.6734]
[1776708123153,48.59,76031.67,0.0,-0.98322,1e-05,2.66669]
[1776708126175,48.59,76047.24,0.0,-0.98301,1e-05,2.69526]
[1776708127152,48.59,76057.59,0.0,-0.98287,1e-05,2.71415]
[1776708128189,48.59,76057.59,0.0,-0.98288,1e-05,2.71382]
[1776708130208,48.58,76067.66,0.0,-0.98274,1e-05,2.73218]
[1776708131210,48.58,76060.29,0.0,-0.98285,1e-05,2.71788]
[1776708132219,48.58,76061.32,0.0,-0.98283,1e-05,2.71947]
[1776708133226,48.58,76056.3,0.0,-0.98291,1e-05,2.70908]
[1776708134232,48.57,76039.45,0.0,-0.98314,1e-05,2.67661]
[1776708135250,48.57,76034.19,0.0,-0.98322,1e-05,2.66597]
[1776708136246,48.57,76038.82,0.0,-0.98317,1e-05,2.67375]
[1776708138261,48.56,76041.74,0.0,-0.98314,1e-05,2.6775]
[1776708140276,48.55,76036.14,0.0,-0.98323,1e-05,2.66537]
[1776708142291,48.55,76025.2,0.0,-0.98339,1e-05,2.64344]
[1776708143303,48.54,76019.71,0.0,-0.98346,1e-05,2.63253]
[1776708144304,48.54,76022.5,0.0,-0.98343,1e-05,2.6369]
[1776708149339,48.53,76015.42,0.0,-0.98355,1e-05,2.62005]
[1776708150345,48.52,76015.33,0.0,-0.98356,1e-05,2.61915]
[1776708155388,48.51,76013.17,0.0,-0.98363,1e-05,2.60962]
[1776708157402,48.5,76024.47,0.0,-0.98349,1e-05,2.62898]
[1776708158410,48.5,76024.62,0.0,-0.98349,1e-05,2.62853]
[1776708160424,48.49,76034.62,0.0,-0.98337,1e-05,2.64553]
[1776708161431,48.49,76034.3,0.0,-0.98338,1e-05,2.64418]
[1776708162438,48.49,76027.0,0.0,-0.98348,1e-05,2.62995]
[1776708163444,48.49,76026.46,0.0,-0.98349,1e-05,2.62823]
[1776708165459,48.48,76016.69,0.0,-0.98363,1e-05,2.60884]
[1776708166466,48.48,76017.04,0.0,-0.98363,1e-05,2.60879]
[1776708169488,48.47,75998.24,0.0,-0.9839,1e-05,2.5725]
[1776708170551,48.47,75998.65,0.0,-0.98389,1e-05,2.57262]
[1776708171514,48.47,76060.03,0.0,-0.98308,1e-05,2.68575]
[1776708172513,48.46,76066.69,0.0,-0.983,1e-05,2.69736]
[1776708173520,48.46,76068.66,0.0,-0.98298,1e-05,2.70022]
[1776708176541,48.45,76072.6,0.0,-0.98294,1e-05,2.70506]
[1776708178556,48.44,76113.81,0.0,-0.98238,1e-05,2.78183]
[1776708179563,48.44,76113.83,0.0,-0.98239,1e-05,2.78086]
[1776708182586,48.43,76108.57,0.0,-0.98249,1e-05,2.76773]
[1776708184600,48.42,76101.51,0.0,-0.98259,1e-05,2.75341]
[1776708185607,48.42,76100.49,0.0,-0.98261,1e-05,2.7505]
[1776708186615,48.42,76130.68,0.0,-0.9822,1e-05,2.80766]
[1776708187621,48.41,76134.86,0.0,-0.98215,1e-05,2.81472]
[1776708188642,48.41,76129.46,0.0,-0.98223,1e-05,2.80317]
[1776708190655,48.4,76129.64,0.0,-0.98224,1e-05,2.80142]
[1776708192718,48.39,76154.76,0.0,-0.9819,1e-05,2.84829]
[1776708193686,48.39,76166.85,0.0,-0.98173,1e-05,2.87209]
[1776708194706,48.39,76236.81,0.0,-0.98069,2e-05,3.01258]
[1776708195701,48.39,76210.04,0.0,-0.9811,1e-05,2.95804]
[1776708196709,48.39,76223.94,0.0,-0.98089,2e-05,2.98565]
[1776708197716,48.39,76207.98,0.0,-0.98113,1e-05,2.95304]
[1776708198723,48.39,76190.11,0.0,-0.98139,1e-05,2.91785]
[1776708199758,48.39,76181.73,0.0,-0.98151,1e-05,2.90138]
[1776708200750,48.39,76168.53,0.0,-0.9817,1e-05,2.87547]
[1776708201758,48.39,76170.38,0.0,-0.98167,1e-05,2.87944]
[1776708204798,48.4,76151.25,0.0,-0.98194,1e-05,2.84246]
[1776708205793,48.4,76140.78,0.0,-0.98209,1e-05,2.82182]
[1776708208817,48.39,76133.77,0.0,-0.9822,1e-05,2.80765]
[1776708210828,48.39,76143.22,0.0,-0.98206,1e-05,2.82588]
[1776708211834,48.39,76153.8,0.0,-0.98192,1e-05,2.84488]
[1776708212843,48.39,76156.21,0.0,-0.98189,1e-05,2.84938]
[1776708213852,48.4,76193.35,0.0,-0.98135,1e-05,2.92361]
[1776708215869,48.4,76200.31,0.0,-0.98124,1e-05,2.93803]
[1776708218898,48.4,76193.26,0.0,-0.98134,1e-05,2.92454]
[1776708220904,48.4,76186.32,0.0,-0.98144,1e-05,2.91115]
[1776708221911,48.4,76175.09,0.0,-0.9816,1e-05,2.8891]
[1776708222924,48.4,76169.39,0.0,-0.98168,1e-05,2.87752]
[1776708224945,48.4,76184.3,0.0,-0.98147,1e-05,2.90709]
[1776708228962,48.4,76172.13,0.0,-0.98164,1e-05,2.88338]
[1776708229972,48.4,76162.9,0.0,-0.98177,1e-05,2.86514]
[1776708230979,48.4,76155.23,0.0,-0.98189,1e-05,2.84955]
[1776708231985,48.4,76144.03,0.0,-0.98205,1e-05,2.82743]
[1776708235009,48.4,76136.53,0.0,-0.98217,1e-05,2.81136]
[1776708238028,48.38,76130.82,0.0,-0.98227,1e-05,2.79706]
[1776708242056,48.37,76124.81,0.0,-0.98239,1e-05,2.78124]
[1776708247090,48.35,76113.35,0.0,-0.98258,1e-05,2.75513]
[1776708248101,48.34,76112.42,0.0,-0.98261,1e-05,2.75139]
[1776708250128,48.34,76107.18,0.0,-0.98269,1e-05,2.73946]
[1776708253142,48.33,76097.52,0.0,-0.98285,1e-05,2.71829]
[1776708256159,48.32,76082.91,0.0,-0.98305,1e-05,2.6898]
[1776708258172,48.31,76081.55,0.0,-0.9831,1e-05,2.68379]
[1776708263208,48.3,76076.6,0.0,-0.98319,1e-05,2.67116]
[1776708264215,48.29,76073.47,0.0,-0.98324,1e-05,2.66368]
[1776708269250,48.27,76071.88,0.0,-0.98329,1e-05,2.65674]
[1776708272271,48.26,76076.78,0.0,-0.98326,1e-05,2.66146]
[1776708277306,48.25,76070.25,0.0,-0.98338,1e-05,2.64532]
[1776708279320,48.24,76059.66,0.0,-0.98353,1e-05,2.62418]
[1776708284356,48.23,76062.09,0.0,-0.98352,1e-05,2.62497]
[1776708287377,48.22,76066.12,0.0,-0.98349,1e-05,2.63017]
[1776708291407,48.21,76072.42,0.0,-0.98342,1e-05,2.6388]
[1776708293422,48.2,76079.35,0.0,-0.98334,1e-05,2.65012]
[1776708295433,48.19,76065.39,0.0,-0.98354,1e-05,2.62266]
[1776708300470,48.18,76060.04,0.0,-0.98364,1e-05,2.60911]
[1776708303491,48.17,76064.34,0.0,-0.9836,1e-05,2.61481]
[1776708305506,48.16,76081.6,0.0,-0.98338,1e-05,2.64526]
[1776708306515,48.16,76088.47,0.0,-0.98329,1e-05,2.65726]
[1776708309534,48.15,76081.61,0.0,-0.9834,1e-05,2.64203]
[1776708311550,48.15,76087.59,0.0,-0.98333,1e-05,2.65157]
[1776708316606,48.13,76090.13,0.0,-0.98333,1e-05,2.65227]
[1776708317590,48.13,76096.23,0.0,-0.98325,1e-05,2.66286]
[1776708319604,48.12,76101.55,0.0,-0.98319,1e-05,2.67116]
[1776708324641,48.1,76099.73,0.0,-0.98325,1e-05,2.66352]
[1776708326653,48.1,76104.77,0.0,-0.98319,1e-05,2.67127]
[1776708331694,48.08,76113.81,0.0,-0.98311,1e-05,2.682]
[1776708333721,48.07,76122.41,0.0,-0.98301,1e-05,2.69646]
[1776708334714,48.07,76134.06,0.0,-0.98286,1e-05,2.71766]
[1776708335726,48.07,76142.7,0.0,-0.98274,1e-05,2.7332]
[1776708339750,48.06,76148.38,0.0,-0.98267,1e-05,2.7429]
[1776708344787,48.06,76156.99,0.0,-0.98256,1e-05,2.75821]
[1776708345793,48.06,76163.82,0.0,-0.98247,1e-05,2.77131]
[1776708346800,48.05,76171.53,0.0,-0.98236,1e-05,2.78615]
[1776708347807,48.05,76176.22,0.0,-0.98229,1e-05,2.79513]
[1776708350829,48.05,76173.69,0.0,-0.98233,1e-05,2.78976]
[1776708354856,48.05,76166.85,0.0,-0.98243,1e-05,2.77592]
[1776708359891,48.05,76173.13,0.0,-0.98235,1e-05,2.78748]
[1776708361929,48.05,76171.09,0.0,-0.98238,1e-05,2.78322]
[1776708366944,48.04,76169.67,0.0,-0.98241,1e-05,2.77887]
[1776708367951,48.04,76175.23,0.0,-0.98234,1e-05,2.78862]
[1776708368955,48.04,76175.33,0.0,-0.98234,1e-05,2.78866]
[1776708373989,48.03,76174.11,0.0,-0.98236,1e-05,2.78553]
[1776708379027,48.02,76173.45,0.0,-0.98239,1e-05,2.78168]
[1776708381047,48.02,76174.81,0.0,-0.98239,1e-05,2.7822]
[1776708382054,48.01,76181.42,0.0,-0.9823,1e-05,2.7949]
[1776708383078,48.01,76188.79,0.0,-0.98219,1e-05,2.80912]
[1776708384076,48.01,76195.57,0.0,-0.9821,1e-05,2.82222]
[1776708385083,48.01,76207.4,0.0,-0.98193,1e-05,2.8453]
[1776708386096,48.01,76214.24,0.0,-0.98183,1e-05,2.85859]
[1776708387097,48.01,76213.17,0.0,-0.98185,1e-05,2.8562]
[1776708388103,48.01,76204.16,0.0,-0.98198,1e-05,2.83813]
[1776708389100,48.01,76201.72,0.0,-0.98202,1e-05,2.83309]
[1776708394152,48.0,76208.48,0.0,-0.98194,1e-05,2.84321]
[1776708395160,48.0,76215.84,0.0,-0.98184,1e-05,2.85754]
[1776708396167,48.0,76216.54,0.0,-0.98183,1e-05,2.85867]
[1776708398181,48.0,76222.37,0.0,-0.98175,1e-05,2.86973]
[1776708403216,48.0,76225.57,0.0,-0.98171,1e-05,2.87476]
[1776708405230,47.99,76220.36,0.0,-0.98179,1e-05,2.86362]
[1776708410265,47.99,76219.66,0.0,-0.98181,1e-05,2.86106]
[1776708411272,47.99,76225.7,0.0,-0.98172,1e-05,2.87307]
[1776708412280,47.99,76222.92,0.0,-0.98177,1e-05,2.86703]
[1776708413287,47.99,76222.92,0.0,-0.98177,1e-05,2.8668]
[1776708415304,47.98,76217.95,0.0,-0.98185,1e-05,2.85557]
[1776708417323,47.98,76196.45,0.0,-0.98217,1e-05,2.81207]
[1776708418330,47.97,76182.6,0.0,-0.98238,1e-05,2.78299]
[1776708419339,47.96,76176.26,0.0,-0.98248,1e-05,2.76971]
[1776708422359,47.95,76185.2,0.0,-0.98238,1e-05,2.78415]
[1776708423367,47.95,76190.52,0.0,-0.98231,1e-05,2.7935]
[1776708424373,47.95,76182.79,0.0,-0.98242,1e-05,2.77747]
[1776708425380,47.94,76176.22,0.0,-0.98252,1e-05,2.76377]
[1776708428403,47.93,76167.69,0.0,-0.98266,1e-05,2.74448]
[1776708430417,47.92,76160.13,0.0,-0.98278,1e-05,2.72815]
[1776708434445,47.91,76152.16,0.0,-0.98292,1e-05,2.70941]
[1776708437466,47.9,76147.22,0.0,-0.98301,1e-05,2.6975]
[1776708439480,47.9,76135.05,0.0,-0.98318,1e-05,2.67284]
[1776708441629,47.89,76140.35,0.0,-0.98312,1e-05,2.68208]
[1776708442543,47.89,76147.13,0.0,-0.98304,1e-05,2.69329]
[1776708447571,47.87,76136.74,0.0,-0.9832,1e-05,2.67034]
[1776708448578,47.87,76133.09,0.0,-0.98326,1e-05,2.66267]
[1776708451603,47.86,76142.6,0.0,-0.98316,1e-05,2.67627]
[1776708452608,47.86,76145.8,0.0,-0.98312,1e-05,2.68152]
[1776708457656,47.84,76143.64,0.0,-0.98318,1e-05,2.67338]
[1776708462692,47.83,76138.48,0.0,-0.98328,1e-05,2.65969]
[1776708464710,47.82,76133.22,0.0,-0.98336,1e-05,2.64825]
[1776708465717,47.82,76121.3,0.0,-0.98353,1e-05,2.62518]
[1776708466721,47.81,76119.3,0.0,-0.98356,1e-05,2.62073]
[1776708469742,47.81,76111.73,0.0,-0.98368,1e-05,2.60453]
[1776708470749,47.8,76105.2,0.0,-0.98377,1e-05,2.59176]
[1776708471757,47.8,76100.3,0.0,-0.98384,1e-05,2.58206]
[1776708473774,47.8,76096.98,0.0,-0.98389,1e-05,2.57467]
[1776708478805,47.78,76099.1,0.0,-0.98389,1e-05,2.57539]
[1776708482837,47.77,76087.75,0.0,-0.98405,1e-05,2.55209]
[1776708483845,47.77,76083.16,0.0,-0.98412,1e-05,2.54314]
[1776708484851,47.77,76082.56,0.0,-0.98413,1e-05,2.54148]
[1776708486874,47.76,76093.12,0.0,-0.984,1e-05,2.55963]
[1776708487873,47.76,76091.47,0.0,-0.98403,1e-05,2.55602]
[1776708492908,47.75,76092.35,0.0,-0.98404,1e-05,2.55472]
[1776708496935,47.74,76084.67,0.0,-0.98415,1e-05,2.5384]
[1776708499957,47.73,76078.11,0.0,-0.98425,1e-05,2.52485]
[1776708502978,47.73,76074.7,0.0,-0.98431,1e-05,2.5171]
[1776708509020,47.72,76073.2,0.0,-0.98435,1e-05,2.51139]
[1776708513078,47.71,76083.44,0.0,-0.98424,1e-05,2.526]
[1776708514067,47.71,76114.7,0.0,-0.98383,1e-05,2.58268]
[1776708515079,47.71,76114.01,0.0,-0.98384,1e-05,2.58135]
[1776708516109,47.7,76094.1,0.0,-0.98411,1e-05,2.54421]
[1776708517089,47.7,76086.49,0.0,-0.98421,1e-05,2.52981]
[1776708518096,47.7,76082.82,0.0,-0.98426,1e-05,2.52263]
[1776708520111,47.69,76096.56,0.0,-0.98409,1e-05,2.5466]
[1776708521117,47.69,76101.18,0.0,-0.98404,1e-05,2.55449]
[1776708526159,47.68,76101.54,0.0,-0.98406,1e-05,2.55183]
[1776708527163,47.68,76109.22,0.0,-0.98396,1e-05,2.56532]
[1776708532199,47.67,76109.81,0.0,-0.98397,1e-05,2.56346]
[1776708536225,47.66,76119.3,0.0,-0.98387,1e-05,2.57857]
[1776708537234,47.65,76119.75,0.0,-0.98386,1e-05,2.57879]
[1776708542269,47.64,76119.69,0.0,-0.98389,1e-05,2.57565]
[1776708546297,47.63,76114.22,0.0,-0.98398,1e-05,2.56318]
[1776708550303,47.63,76122.55,0.0,-0.98388,1e-05,2.57675]
[1776708551332,47.62,76138.87,0.0,-0.98367,1e-05,2.60577]
[1776708552339,47.62,76139.64,0.0,-0.98367,1e-05,2.60655]
[1776708555360,47.61,76134.42,0.0,-0.98375,1e-05,2.5949]
[1776708560395,47.6,76131.52,0.0,-0.98381,1e-05,2.58634]
[1776708564423,47.59,76124.89,0.0,-0.98392,1e-05,2.57157]
[1776708566437,47.58,76123.59,0.0,-0.98394,1e-05,2.56796]
[1776708569462,47.58,76133.0,0.0,-0.98383,1e-05,2.58351]
[1776708570468,47.57,76133.65,0.0,-0.98383,1e-05,2.58408]
[1776708574493,47.56,76139.39,0.0,-0.98378,1e-05,2.59024]
[1776708575499,47.56,76151.29,0.0,-0.98363,1e-05,2.61176]
[1776708576506,47.56,76153.42,0.0,-0.9836,1e-05,2.61507]
[1776708580553,47.55,76197.62,0.0,-0.98302,1e-05,2.69665]
[1776708581548,47.54,76218.93,0.0,-0.98273,1e-05,2.73616]
[1776708582554,47.54,76219.03,0.0,-0.98274,1e-05,2.73547]
[1776708587591,47.52,76218.02,0.0,-0.98278,1e-05,2.72908]
[1776708589609,47.52,76240.38,0.0,-0.98248,1e-05,2.7708]
[1776708590615,47.51,76251.73,0.0,-0.98233,1e-05,2.79212]
[1776708591622,47.51,76251.2,0.0,-0.98234,1e-05,2.79009]
[1776708594648,47.51,76245.57,0.0,-0.98243,1e-05,2.77795]
[1776708595650,47.51,76263.42,0.0,-0.98217,1e-05,2.81295]
[1776708596658,47.51,76276.67,0.0,-0.98198,1e-05,2.83926]
[1776708597665,47.51,76284.77,0.0,-0.98187,1e-05,2.85528]
[1776708598676,47.5,76289.95,0.0,-0.98179,1e-05,2.86548]
[1776708599678,47.5,76291.07,0.0,-0.98178,1e-05,2.86754]
[1776708603706,47.5,76282.6,0.0,-0.98191,1e-05,2.84982]
[1776708604714,47.5,76269.19,0.0,-0.98211,1e-05,2.82192]
[1776708605720,47.5,76258.98,0.0,-0.98226,1e-05,2.80172]
[1776708606727,47.49,76244.11,0.0,-0.98248,1e-05,2.77058]
[1776708611761,47.49,76244.03,0.0,-0.98249,1e-05,2.7703]
[1776708616799,47.49,76240.43,0.0,-0.98254,1e-05,2.76316]
[1776708620829,47.49,76229.74,0.0,-0.98269,1e-05,2.74231]
[1776708625863,47.49,76233.29,0.0,-0.98264,1e-05,2.74927]
[1776708630986,47.49,76236.24,0.0,-0.9826,1e-05,2.75505]
[1776708632916,47.49,76240.72,0.0,-0.98255,1e-05,2.76174]
[1776708637953,47.49,76245.34,0.0,-0.98248,1e-05,2.77069]
[1776708638960,47.49,76235.18,0.0,-0.98262,1e-05,2.75086]
[1776708639965,47.49,76228.49,0.0,-0.98272,1e-05,2.73791]
[1776708641062,47.49,76266.2,0.0,-0.98218,1e-05,2.81177]
[1776708642992,47.48,76274.67,0.0,-0.98208,1e-05,2.82564]
[1776708648039,47.47,76276.84,0.0,-0.98206,1e-05,2.8286]
[1776708650045,47.46,76280.77,0.0,-0.98203,1e-05,2.83329]
[1776708651133,47.46,76273.26,0.0,-0.98213,1e-05,2.81837]
[1776708652059,47.46,76273.26,0.0,-0.98214,1e-05,2.81815]
[1776708654076,47.46,76264.28,0.0,-0.98227,1e-05,2.80023]
[1776708656086,47.45,76241.68,0.0,-0.9826,1e-05,2.75405]
[1776708657095,47.45,76235.62,0.0,-0.98269,1e-05,2.74225]
[1776708658101,47.45,76239.49,0.0,-0.98263,1e-05,2.74981]
[1776708662129,47.45,76243.46,0.0,-0.98258,1e-05,2.75765]
[1776708663137,47.45,76252.19,0.0,-0.98245,1e-05,2.77472]
[1776708664144,47.45,76262.02,0.0,-0.98231,1e-05,2.79396]
[1776708669185,47.45,76265.98,0.0,-0.98226,1e-05,2.80154]
[1776708670192,47.45,76271.71,0.0,-0.98217,1e-05,2.81279]
[1776708671287,47.45,76273.95,0.0,-0.98214,1e-05,2.81703]
[1776708675237,47.45,76267.81,0.0,-0.98224,1e-05,2.80455]
[1776708676237,47.45,76266.21,0.0,-0.98226,1e-05,2.80131]
[1776708678255,47.45,76248.69,0.0,-0.98251,1e-05,2.7667]
[1776708679260,47.45,76237.81,0.0,-0.98266,1e-05,2.7455]
[1776708681363,47.45,76251.74,0.0,-0.98247,1e-05,2.77267]
[1776708684295,47.45,76255.2,0.0,-0.98242,1e-05,2.77939]
[1776708689330,47.45,76259.38,0.0,-0.98236,1e-05,2.78739]
[1776708694367,47.45,76247.41,0.0,-0.98255,1e-05,2.76159]
[1776708695373,47.45,76245.87,0.0,-0.98257,1e-05,2.75857]
[1776708700415,47.45,76250.28,0.0,-0.9825,1e-05,2.76716]
[1776708704440,47.44,76219.93,0.0,-0.98294,1e-05,2.70733]
[1776708705449,47.44,76214.28,0.0,-0.98302,1e-05,2.69568]
[1776708707461,47.44,76238.43,0.0,-0.98269,1e-05,2.74158]
[1776708709479,47.43,76228.13,0.0,-0.98285,1e-05,2.71988]
[1776708711490,47.43,76204.23,0.0,-0.98319,1e-05,2.67326]
[1776708713505,47.42,76202.9,0.0,-0.98321,1e-05,2.67011]
[1776708716532,47.42,76194.85,0.0,-0.98333,1e-05,2.65345]
[1776708718550,47.42,76196.09,0.0,-0.98331,1e-05,2.65597]
[1776708720572,47.42,76206.64,0.0,-0.98317,1e-05,2.67546]
[1776708721661,47.41,76211.67,0.0,-0.98311,1e-05,2.68355]
[1776708723585,47.41,76202.67,0.0,-0.98323,1e-05,2.6665]
[1776708725603,47.41,76198.98,0.0,-0.98328,1e-05,2.65975]
[1776708726610,47.41,76206.58,0.0,-0.98318,1e-05,2.67346]
[1776708727634,47.41,76216.7,0.0,-0.98305,1e-05,2.69206]
[1776708728629,47.4,76232.5,0.0,-0.98284,1e-05,2.7209]
[1776708729647,47.4,76252.46,0.0,-0.98257,1e-05,2.75884]
[1776708730649,47.4,76254.99,0.0,-0.98254,1e-05,2.76287]
[1776708731733,47.4,76244.65,0.0,-0.98268,1e-05,2.74269]
[1776708732659,47.4,76244.65,0.0,-0.98268,1e-05,2.7427]
[1776708735682,47.4,76235.64,0.0,-0.98281,1e-05,2.72529]
[1776708736688,47.4,76233.64,0.0,-0.98284,1e-05,2.72148]
[1776708740717,47.4,76241.69,0.0,-0.98272,1e-05,2.73733]
[1776708741803,47.4,76250.92,0.0,-0.98259,1e-05,2.75533]
[1776708742733,47.4,76250.92,0.0,-0.98259,1e-05,2.75533]
[1776708745753,47.4,76245.14,0.0,-0.98267,1e-05,2.7441]
[1776708748774,47.39,76264.0,0.0,-0.98241,1e-05,2.78012]
[1776708749781,47.39,76270.86,0.0,-0.98232,1e-05,2.79267]
[1776708750787,47.39,76273.76,0.0,-0.98228,1e-05,2.79833]
[1776708753807,47.39,76265.56,0.0,-0.98242,1e-05,2.77898]
[1776708754815,47.38,76261.48,0.0,-0.98248,1e-05,2.77002]
[1776708758845,47.38,76258.4,0.0,-0.98254,1e-05,2.763]
[1776708763879,47.38,76260.91,0.0,-0.9825,1e-05,2.76785]
[1776708768914,47.38,76261.54,0.0,-0.98249,1e-05,2.76899]
[1776708773950,47.38,76261.4,0.0,-0.98249,1e-05,2.76864]
[1776708777978,47.38,76266.4,0.0,-0.98242,1e-05,2.7789]
[1776708783012,47.39,76267.7,0.0,-0.98238,1e-05,2.78365]
[1776708787041,47.4,76276.12,0.0,-0.98225,1e-05,2.80243]
[1776708788050,47.4,76280.25,0.0,-0.98218,1e-05,2.81111]
[1776708792161,47.4,76287.65,0.0,-0.98206,1e-05,2.82778]
[1776708795097,47.41,76293.99,0.0,-0.98196,1e-05,2.84186]
[1776708800132,47.42,76290.37,0.0,-0.98199,1e-05,2.83693]
[1776708804161,47.43,76278.4,0.0,-0.98215,1e-05,2.81506]
[1776708805169,47.43,76274.71,0.0,-0.9822,1e-05,2.80827]
[1776708806176,47.43,76266.85,0.0,-0.98232,1e-05,2.79264]
[1776708807186,47.43,76257.4,0.0,-0.98245,1e-05,2.77407]
[1776708808191,47.43,76251.7,0.0,-0.98253,1e-05,2.7629]
[1776708809199,47.43,76250.76,0.0,-0.98255,1e-05,2.76108]
[1776708812306,47.43,76262.89,0.0,-0.98239,1e-05,2.78283]
[1776708813227,47.43,76262.89,0.0,-0.98239,1e-05,2.78281]
[1776708815243,47.43,76263.27,0.0,-0.98238,1e-05,2.7835]
[1776708818263,47.43,76255.54,0.0,-0.98249,1e-05,2.76825]
[1776708819269,47.43,76251.1,0.0,-0.98256,1e-05,2.75955]
[1776708820276,47.43,76245.8,0.0,-0.98263,1e-05,2.74922]
[1776708821287,47.43,76241.37,0.0,-0.98269,1e-05,2.74062]
[1776708823298,47.43,76238.51,0.0,-0.98273,1e-05,2.73516]
[1776708825311,47.43,76241.26,0.0,-0.98269,1e-05,2.74058]
[1776708830347,47.43,76247.63,0.0,-0.9826,1e-05,2.75313]
[1776708831355,47.43,76252.33,0.0,-0.98254,1e-05,2.76231]
[1776708832452,47.43,76263.94,0.0,-0.98237,1e-05,2.78506]
[1776708834374,47.43,76270.32,0.0,-0.98228,1e-05,2.79755]
[1776708835383,47.43,76275.01,0.0,-0.98221,1e-05,2.80675]
[1776708837400,47.43,76287.42,0.0,-0.98204,1e-05,2.83088]
[1776708838494,47.42,76298.52,0.0,-0.98188,1e-05,2.85259]
[1776708839411,47.43,76298.52,0.0,-0.98187,1e-05,2.85302]
[1776708841433,47.43,76302.79,0.0,-0.98181,1e-05,2.86243]
[1776708844453,47.43,76292.89,0.0,-0.98194,1e-05,2.84384]
[1776708846460,47.43,76289.2,0.0,-0.98199,1e-05,2.83675]
[1776708847468,47.43,76289.22,0.0,-0.98199,1e-05,2.83667]
[1776708852503,47.44,76279.05,0.0,-0.98213,1e-05,2.81758]
[1776708853509,47.44,76277.79,0.0,-0.98215,1e-05,2.81559]
[1776708858643,47.45,76273.47,0.0,-0.98219,1e-05,2.80956]
[1776708864588,47.45,76271.11,0.0,-0.98223,1e-05,2.80445]
[1776708869623,47.45,76269.8,0.0,-0.98225,1e-05,2.80152]
[1776708871639,47.45,76264.54,0.0,-0.98234,1e-05,2.78894]
[1776708872648,47.45,76262.21,0.0,-0.98237,1e-05,2.78431]
[1776708876674,47.45,76255.81,0.0,-0.98246,1e-05,2.77162]
[1776708881709,47.45,76258.7,0.0,-0.98242,1e-05,2.77715]
[1776708885737,47.44,76267.6,0.0,-0.9823,1e-05,2.79452]
[1776708887751,47.45,76273.96,0.0,-0.9822,1e-05,2.80814]
[1776708889871,47.45,76278.8,0.0,-0.98212,1e-05,2.81921]
[1776708892787,47.46,76290.33,0.0,-0.98194,1e-05,2.8436]
[1776708893794,47.46,76294.75,0.0,-0.98187,1e-05,2.85288]
[1776708898832,47.47,76296.06,0.0,-0.98184,1e-05,2.85721]
[1776708899940,47.47,76282.03,0.0,-0.98204,1e-05,2.83003]
[1776708901851,47.47,76285.76,0.0,-0.98198,1e-05,2.83838]
[1776708903871,47.48,76291.25,0.0,-0.98189,1e-05,2.8498]
[1776708905885,47.48,76296.15,0.0,-0.98181,1e-05,2.86093]
[1776708910918,47.49,76296.14,0.0,-0.9818,1e-05,2.86302]
[1776708915952,47.5,76294.78,0.0,-0.9818,1e-05,2.86239]
[1776708920987,47.5,76289.07,0.0,-0.98187,1e-05,2.853]
[1776708921994,47.51,76291.92,0.0,-0.98182,1e-05,2.85913]
[1776708925018,47.51,76293.34,0.0,-0.98179,1e-05,2.8632]
[1776708927129,47.51,76287.4,0.0,-0.98188,1e-05,2.85211]
[1776708929046,47.52,76284.1,0.0,-0.98192,1e-05,2.84635]
[1776708934078,47.52,76286.17,0.0,-0.98188,1e-05,2.85055]
[1776708939114,47.53,76290.52,0.0,-0.9818,1e-05,2.86142]
[1776708942135,47.54,76295.59,0.0,-0.98172,1e-05,2.87287]
[1776708944148,47.54,76298.72,0.0,-0.98167,1e-05,2.87999]
[1776708948176,47.55,76305.3,0.0,-0.98156,1e-05,2.89487]
[1776708949185,47.55,76308.9,0.0,-0.9815,1e-05,2.90253]
[1776708951200,47.55,76310.75,0.0,-0.98147,1e-05,2.907]
[1776708956235,47.56,76314.88,0.0,-0.98139,1e-05,2.91714]
[1776708958249,47.56,76320.21,0.0,-0.98131,2e-05,2.92864]
[1776708963381,47.56,76313.2,0.0,-0.9814,1e-05,2.91589]
[1776708966307,47.57,76308.06,0.0,-0.98147,1e-05,2.9064]
[1776708968320,47.57,76311.19,0.0,-0.98142,1e-05,2.91343]
[1776708969326,47.57,76312.27,0.0,-0.9814,1e-05,2.91594]
[1776708974361,47.58,76307.87,0.0,-0.98146,1e-05,2.90858]
[1776708976375,47.58,76304.45,0.0,-0.9815,1e-05,2.90231]
[1776708981410,47.59,76312.66,0.0,-0.98137,1e-05,2.92058]
[1776708982417,47.59,76314.81,0.0,-0.98133,1e-05,2.92526]
[1776708985439,47.59,76308.0,0.0,-0.98143,1e-05,2.9123]
[1776708987453,47.59,76302.62,0.0,-0.9815,1e-05,2.90203]
[1776708992486,47.6,76311.65,0.0,-0.98137,1e-05,2.91983]
[1776708993592,47.6,76315.67,0.0,-0.98131,1e-05,2.92831]
[1776708999539,47.61,76315.65,0.0,-0.9813,1e-05,2.92995]
[1776709004573,47.61,76311.32,0.0,-0.98135,1e-05,2.92252]
[1776709009613,47.62,76307.48,0.0,-0.9814,1e-05,2.91614]
[1776709013767,47.62,76307.25,0.0,-0.98139,1e-05,2.91684]
[1776709019685,47.63,76311.65,0.0,-0.98131,1e-05,2.92752]
[1776709024719,47.63,76311.35,0.0,-0.98131,1e-05,2.92829]
[1776709029754,47.64,76310.92,0.0,-0.9813,1e-05,2.9288]
[1776709034789,47.64,76310.45,0.0,-0.9813,1e-05,2.92918]
[1776709038817,47.65,76310.7,0.0,-0.98129,1e-05,2.93079]
[1776709043852,47.65,76311.87,0.0,-0.98126,2e-05,2.93455]
[1776709048887,47.66,76312.97,0.0,-0.98123,2e-05,2.93811]
[1776709053922,47.66,76308.98,0.0,-0.9813,1e-05,2.92916]
[1776709056943,47.66,76303.47,0.0,-0.98137,1e-05,2.9188]
[1776709058957,47.67,76299.61,0.0,-0.98142,1e-05,2.91185]
[1776709062988,47.67,76293.36,0.0,-0.98151,1e-05,2.90042]
[1776709066017,47.68,76290.76,0.0,-0.98154,1e-05,2.89616]
[1776709072063,47.68,76293.6,0.0,-0.98148,1e-05,2.90393]
[1776709076089,47.69,76288.13,0.0,-0.98155,1e-05,2.89425]
[1776709081125,47.69,76290.38,0.0,-0.98151,1e-05,2.90053]
[1776709082131,47.7,76284.61,0.0,-0.98159,1e-05,2.88923]
[1776709083138,47.7,76281.86,0.0,-0.98163,1e-05,2.88405]
[1776709084261,47.7,76293.63,0.0,-0.98145,1e-05,2.90816]
[1776709085153,47.7,76293.63,0.0,-0.98145,1e-05,2.9085]
[1776709090193,47.71,76294.45,0.0,-0.98142,1e-05,2.9118]
[1776709094336,47.71,76299.58,0.0,-0.98134,1e-05,2.92354]
[1776709096230,47.71,76309.96,0.0,-0.98118,2e-05,2.94533]
[1776709097237,47.71,76311.19,0.0,-0.98115,2e-05,2.94813]
[1776709098247,47.72,76305.37,0.0,-0.98124,2e-05,2.93654]
[1776709099251,47.72,76305.01,0.0,-0.98124,2e-05,2.93611]
[1776709101266,47.72,76298.45,0.0,-0.98134,1e-05,2.92339]
[1776709106302,47.72,76298.29,0.0,-0.98133,1e-05,2.92466]
[1776709108315,47.73,76292.38,0.0,-0.98141,1e-05,2.91331]
[1776709112343,47.73,76291.75,0.0,-0.98142,1e-05,2.91123]
[1776709117378,47.74,76293.91,0.0,-0.98138,1e-05,2.91728]
[1776709122413,47.74,76291.09,0.0,-0.98141,1e-05,2.91323]
[1776709124548,47.75,76301.74,0.0,-0.98124,1e-05,2.93551]
[1776709126441,47.75,76303.34,0.0,-0.98122,2e-05,2.93938]
[1776709129462,47.75,76291.67,0.0,-0.98138,1e-05,2.91656]
[1776709130478,47.75,76289.32,0.0,-0.98142,1e-05,2.91213]
[1776709134619,47.76,76296.52,0.0,-0.9813,1e-05,2.92807]
[1776709137523,47.76,76300.43,0.0,-0.98123,2e-05,2.93696]
[1776709139537,47.76,76294.34,0.0,-0.98132,1e-05,2.92518]
[1776709140544,47.77,76292.87,0.0,-0.98134,1e-05,2.92252]
[1776709145579,47.77,76297.41,0.0,-0.98126,1e-05,2.93335]
[1776709147599,47.77,76303.33,0.0,-0.98116,2e-05,2.94634]
[1776709148602,47.77,76309.61,0.0,-0.98107,2e-05,2.95918]
[1776709149609,47.78,76315.66,0.0,-0.98097,2e-05,2.97185]
[1776709150618,47.78,76311.58,0.0,-0.98103,2e-05,2.96374]
[1776709151625,47.78,76304.0,0.0,-0.98115,2e-05,2.94849]
[1776709152632,47.78,76300.07,0.0,-0.9812,2e-05,2.94076]
[1776709154761,47.78,76305.22,0.0,-0.98112,2e-05,2.95186]
[1776709157667,47.78,76308.23,0.0,-0.98107,2e-05,2.95886]
[1776709160688,47.79,76302.18,0.0,-0.98116,2e-05,2.94732]
[1776709161707,47.79,76295.08,0.0,-0.98126,1e-05,2.93315]
[1776709162710,47.79,76294.3,0.0,-0.98127,1e-05,2.93187]
[1776709163718,47.79,76286.97,0.0,-0.98138,1e-05,2.91731]
[1776709164833,47.79,76281.43,0.0,-0.98146,1e-05,2.90645]
[1776709166738,47.79,76281.45,0.0,-0.98145,1e-05,2.90719]
[1776709169761,47.8,76276.31,0.0,-0.98152,1e-05,2.8979]
[1776709172785,47.8,76277.42,0.0,-0.98151,1e-05,2.89911]
[1776709173787,47.8,76279.41,0.0,-0.98147,1e-05,2.90348]
[1776709174903,47.8,76270.86,0.0,-0.9816,1e-05,2.88663]
[1776709175801,47.81,76270.86,0.0,-0.9816,1e-05,2.88699]
[1776709178822,47.81,76267.86,0.0,-0.98164,1e-05,2.88092]
[1776709181846,47.8,76262.75,0.0,-0.98172,1e-05,2.87005]
[1776709186890,47.8,76262.51,0.0,-0.98173,1e-05,2.86857]
[1776709191921,47.8,76263.14,0.0,-0.98173,1e-05,2.86881]
[1776709196955,47.79,76262.92,0.0,-0.98174,1e-05,2.86737]
[1776709198970,47.79,76269.15,0.0,-0.98165,1e-05,2.87943]
[1776709199977,47.79,76270.58,0.0,-0.98163,1e-05,2.88207]
[1776709205016,47.79,76282.24,0.0,-0.98147,1e-05,2.90441]
[1776709206023,47.78,76295.2,0.0,-0.98128,1e-05,2.92941]
[1776709207032,47.78,76290.09,0.0,-0.98136,1e-05,2.91904]
[1776709208046,47.78,76282.11,0.0,-0.98148,1e-05,2.90321]
[1776709209053,47.78,76280.79,0.0,-0.9815,1e-05,2.90002]
[1776709210056,47.78,76269.38,0.0,-0.98167,1e-05,2.87687]
[1776709215087,47.78,76273.5,0.0,-0.98162,1e-05,2.88425]
[1776709216095,47.78,76266.35,0.0,-0.98172,1e-05,2.86968]
[1776709217103,47.77,76256.95,0.0,-0.98186,1e-05,2.85072]
[1776709219118,47.77,76246.75,0.0,-0.98201,1e-05,2.83001]
[1776709221132,47.77,76240.74,0.0,-0.9821,1e-05,2.818]
[1776709226168,47.77,76236.32,0.0,-0.98217,1e-05,2.80868]
[1776709227175,47.77,76231.2,0.0,-0.98224,1e-05,2.7985]
[1776709228187,47.77,76226.09,0.0,-0.98232,1e-05,2.78838]
[1776709229221,47.77,76217.07,0.0,-0.98245,1e-05,2.77068]
[1776709230201,47.77,76205.11,0.0,-0.98262,1e-05,2.74739]
[1776709231213,47.77,76193.52,0.0,-0.98279,1e-05,2.72294]
[1776709232218,47.77,76191.89,0.0,-0.98282,1e-05,2.7198]
[1776709233223,47.77,76195.33,0.0,-0.98277,1e-05,2.72645]
[1776709235385,47.77,76201.68,0.0,-0.98268,1e-05,2.73879]
[1776709238260,47.77,76195.85,0.0,-0.98276,1e-05,2.72757]
[1776709239266,47.77,76188.21,0.0,-0.98286,1e-05,2.71294]
[1776709240273,47.77,76184.54,0.0,-0.98292,1e-05,2.70597]
[1776709242287,47.77,76185.55,0.0,-0.9829,1e-05,2.70803]
[1776709247322,47.77,76189.71,0.0,-0.98284,1e-05,2.71628]
[1776709252357,47.77,76188.54,0.0,-0.98285,1e-05,2.71428]
[1776709257396,47.77,76189.41,0.0,-0.98284,1e-05,2.71625]
[1776709260420,47.77,76183.18,0.0,-0.98293,1e-05,2.70449]
[1776709262430,47.77,76178.49,0.0,-0.98299,1e-05,2.69579]
[1776709264445,47.77,76167.93,0.0,-0.98313,1e-05,2.6758]
[1776709265597,47.78,76167.73,0.0,-0.98314,1e-05,2.67554]
[1776709270499,47.78,76160.23,0.0,-0.98323,1e-05,2.66195]
[1776709272507,47.78,76160.83,0.0,-0.98323,1e-05,2.66259]
[1776709277539,47.77,76161.19,0.0,-0.98323,1e-05,2.66198]
[1776709282575,47.77,76171.15,0.0,-0.9831,1e-05,2.68062]
[1776709283581,47.77,76181.83,0.0,-0.98296,1e-05,2.70023]
[1776709285743,47.77,76187.29,0.0,-0.98288,1e-05,2.71074]
[1776709289626,47.76,76170.82,0.0,-0.98312,1e-05,2.67776]
[1776709290632,47.76,76163.19,0.0,-0.98323,1e-05,2.66252]
[1776709291642,47.76,76162.02,0.0,-0.98326,1e-05,2.65843]
[1776709295813,47.75,76174.24,0.0,-0.9831,1e-05,2.68036]
[1776709296678,47.75,76174.24,0.0,-0.9831,1e-05,2.67958]
[1776709297685,47.75,76175.93,0.0,-0.98308,1e-05,2.6829]
[1776709300706,47.75,76165.79,0.0,-0.98322,1e-05,2.66308]
[1776709301713,47.75,76162.06,0.0,-0.98328,1e-05,2.65528]
[1776709306748,47.75,76165.4,0.0,-0.98324,1e-05,2.66142]
[1776709310776,47.75,76158.68,0.0,-0.98332,1e-05,2.64931]
[1776709311783,47.75,76164.96,0.0,-0.98324,1e-05,2.66131]
[1776709312790,47.75,76170.07,0.0,-0.98317,1e-05,2.67112]
[1776709313798,47.75,76170.36,0.0,-0.98316,1e-05,2.67178]
[1776709318832,47.75,76172.5,0.0,-0.98313,1e-05,2.67641]
[1776709323869,47.75,76170.1,0.0,-0.98316,1e-05,2.67235]
[1776709328902,47.76,76180.97,0.0,-0.983,1e-05,2.69353]
[1776709329909,47.76,76186.78,0.0,-0.98292,1e-05,2.70468]
[1776709330917,47.76,76184.15,0.0,-0.98296,1e-05,2.69969]
[1776709332930,47.76,76178.33,0.0,-0.98304,1e-05,2.68869]
[1776709333937,47.76,76172.9,0.0,-0.98311,1e-05,2.67843]
[1776709334946,47.76,76169.12,0.0,-0.98316,1e-05,2.67135]
[1776709336958,47.76,76172.42,0.0,-0.98312,1e-05,2.67781]
[1776709337964,47.76,76178.76,0.0,-0.98303,1e-05,2.69003]
[1776709338972,47.75,76187.26,0.0,-0.98292,1e-05,2.7054]
[1776709339982,47.75,76198.99,0.0,-0.98275,1e-05,2.72792]
[1776709341137,47.75,76209.87,0.0,-0.9826,1e-05,2.74893]
[1776709343003,47.75,76214.06,0.0,-0.98255,1e-05,2.75609]
[1776709344158,47.75,76223.16,0.0,-0.98242,1e-05,2.77379]
[1776709345164,47.75,76224.61,0.0,-0.98241,1e-05,2.77566]
[1776709348038,47.74,76216.41,0.0,-0.98253,1e-05,2.75861]
[1776709349045,47.74,76214.24,0.0,-0.98256,1e-05,2.75437]
[1776709354084,47.74,76217.91,0.0,-0.98252,1e-05,2.75931]
[1776709360128,47.74,76221.12,0.0,-0.98248,1e-05,2.76543]
[1776709362148,47.74,76215.06,0.0,-0.98257,1e-05,2.75361]
[1776709363149,47.74,76206.7,0.0,-0.98268,1e-05,2.73747]
[1776709364155,47.74,76192.4,0.0,-0.98288,1e-05,2.70996]
[1776709365161,47.74,76187.97,0.0,-0.98294,1e-05,2.70156]
[1776709369190,47.74,76195.53,0.0,-0.98284,1e-05,2.7164]
[1776709370196,47.74,76193.63,0.0,-0.98286,1e-05,2.71282]
[1776709375234,47.75,76188.14,0.0,-0.98294,1e-05,2.70267]
[1776709377246,47.75,76185.68,0.0,-0.98297,1e-05,2.69824]
[1776709380280,47.75,76178.21,0.0,-0.98307,1e-05,2.68432]
[1776709381286,47.75,76173.05,0.0,-0.98314,1e-05,2.67466]
[1776709385314,47.75,76178.45,0.0,-0.98306,1e-05,2.68532]
[1776709387328,47.75,76184.77,0.0,-0.98297,1e-05,2.69763]
[1776709389342,47.75,76192.83,0.0,-0.98286,1e-05,2.71328]
[1776709390350,47.75,76195.12,0.0,-0.98282,1e-05,2.71784]
[1776709395384,47.75,76198.86,0.0,-0.98277,1e-05,2.72529]
[1776709397532,47.75,76207.47,0.0,-0.98265,1e-05,2.74204]
[1776709400429,47.75,76208.66,0.0,-0.98263,1e-05,2.74438]
[1776709403573,47.75,76215.68,0.0,-0.98253,1e-05,2.758]
[1776709409490,47.75,76219.06,0.0,-0.98249,1e-05,2.76445]
[1776709412509,47.75,76213.94,0.0,-0.98257,1e-05,2.75238]
[1776709416537,47.75,76205.31,0.0,-0.98269,1e-05,2.73567]
[1776709417672,47.75,76197.45,0.0,-0.9828,1e-05,2.72056]
[1776709419558,47.75,76214.09,0.0,-0.98257,1e-05,2.75276]
[1776709420566,47.75,76222.01,0.0,-0.98246,1e-05,2.76815]
[1776709421572,47.75,76223.6,0.0,-0.98243,1e-05,2.77122]
[1776709423587,47.75,76232.37,0.0,-0.98231,1e-05,2.78829]
[1776709424597,47.75,76242.13,0.0,-0.98217,1e-05,2.80739]
[1776709425600,47.75,76243.88,0.0,-0.98215,1e-05,2.81074]
[1776709426607,47.75,76249.1,0.0,-0.98207,1e-05,2.82093]
[1776709427741,47.75,76249.83,0.0,-0.98206,1e-05,2.82225]
[1776709433657,47.75,76246.75,0.0,-0.98211,1e-05,2.8154]
[1776709434663,47.75,76236.33,0.0,-0.98226,1e-05,2.79477]
[1776709435670,47.75,76231.89,0.0,-0.98233,1e-05,2.78597]
[1776709437814,47.75,76227.18,0.0,-0.9824,1e-05,2.77661]
[1776709439697,47.75,76216.34,0.0,-0.98255,1e-05,2.75536]
[1776709440705,47.75,76210.59,0.0,-0.98263,1e-05,2.74417]
[1776709443728,47.75,76204.04,0.0,-0.98272,1e-05,2.73152]
[1776709447897,47.75,76188.58,0.0,-0.98294,1e-05,2.7019]
[1776709448764,47.75,76188.58,0.0,-0.98294,1e-05,2.70198]
[1776709449770,47.75,76176.46,0.0,-0.98311,1e-05,2.67888]
[1776709450777,47.75,76172.46,0.0,-0.98316,1e-05,2.67151]
[1776709455813,47.75,76168.23,0.0,-0.98321,1e-05,2.66395]
[1776709460848,47.75,76168.13,0.0,-0.98321,1e-05,2.66433]
[1776709464877,47.75,76165.57,0.0,-0.98324,1e-05,2.66008]
[1776709465884,47.75,76172.48,0.0,-0.98315,1e-05,2.67316]
[1776709466890,47.76,76175.39,0.0,-0.9831,1e-05,2.67887]
[1776709468041,47.76,76164.2,0.0,-0.98326,1e-05,2.65768]
[1776709468904,47.76,76164.2,0.0,-0.98326,1e-05,2.65779]
[1776709473939,47.76,76167.75,0.0,-0.98322,1e-05,2.66306]
[1776709474946,47.76,76173.26,0.0,-0.98314,1e-05,2.6736]
[1776709475954,47.76,76174.25,0.0,-0.98313,1e-05,2.67556]
[1776709478111,47.76,76165.85,0.0,-0.98324,1e-05,2.65984]
[1776709479981,47.76,76164.88,0.0,-0.98325,1e-05,2.65824]
[1776709485030,47.76,76154.08,0.0,-0.98339,1e-05,2.63871]
[1776709486027,47.76,76144.68,0.0,-0.98352,1e-05,2.6213]
[1776709490058,47.77,76150.33,0.0,-0.98344,1e-05,2.63262]
[1776709495108,47.76,76152.6,0.0,-0.98343,1e-05,2.63404]
[1776709500150,47.74,76156.61,0.0,-0.9834,1e-05,2.63795]
[1776709504175,47.73,76152.48,0.0,-0.98348,1e-05,2.62735]
[1776709507196,47.72,76159.64,0.0,-0.98339,1e-05,2.63865]
[1776709508323,47.72,76163.48,0.0,-0.98335,1e-05,2.64441]
[1776709511225,47.71,76173.98,0.0,-0.98322,1e-05,2.66274]
[1776709512233,47.71,76179.92,0.0,-0.98315,1e-05,2.67322]
[1776709513244,47.7,76180.14,0.0,-0.98315,1e-05,2.67206]
[1776709518393,47.69,76184.18,0.0,-0.98312,1e-05,2.67654]
[1776709524317,47.67,76181.73,0.0,-0.98319,1e-05,2.66715]
[1776709527341,47.66,76169.87,0.0,-0.98337,1e-05,2.64244]
[1776709528471,47.66,76159.96,0.0,-0.98351,1e-05,2.62236]
[1776709530369,47.65,76161.38,0.0,-0.98351,1e-05,2.62365]
[1776709534396,47.64,76155.33,0.0,-0.98361,1e-05,2.60832]
[1776709537417,47.64,76147.14,0.0,-0.98374,1e-05,2.59114]
[1776709540441,47.63,76147.93,0.0,-0.98374,1e-05,2.59074]
[1776709544470,47.62,76137.95,0.0,-0.9839,1e-05,2.56925]
[1776709545477,47.61,76129.51,0.0,-0.98401,1e-05,2.55317]
[1776709546484,47.61,76115.98,0.0,-0.98419,1e-05,2.52843]
[1776709547491,47.61,76113.83,0.0,-0.98422,1e-05,2.52401]
[1776709552527,47.6,76109.61,0.0,-0.98429,1e-05,2.51388]
[1776709554540,47.6,76102.16,0.0,-0.9844,1e-05,2.49943]
[1776709555547,47.59,76103.38,0.0,-0.98439,1e-05,2.5007]
[1776709557564,47.59,76110.99,0.0,-0.9843,1e-05,2.51355]
[1776709560582,47.59,76116.6,0.0,-0.98423,1e-05,2.52278]
[1776709561590,47.58,76117.52,0.0,-0.98422,1e-05,2.52346]
[1776709566631,47.57,76109.89,0.0,-0.98434,1e-05,2.5071]
[1776709567638,47.57,76103.17,0.0,-0.98443,1e-05,2.49448]
[1776709568766,47.57,76099.18,0.0,-0.98449,1e-05,2.48683]
[1776709574687,47.56,76100.77,0.0,-0.98449,1e-05,2.48703]
[1776709579723,47.55,76102.47,0.0,-0.98448,1e-05,2.48793]
[1776709580731,47.55,76105.27,0.0,-0.98445,1e-05,2.49253]
[1776709585764,47.54,76112.76,0.0,-0.98437,1e-05,2.50383]
[1776709586771,47.54,76118.93,0.0,-0.98429,1e-05,2.51455]
[1776709587777,47.53,76104.12,0.0,-0.98448,1e-05,2.48727]
[1776709588914,47.53,76098.59,0.0,-0.98456,1e-05,2.47688]
[1776709590799,47.53,76096.19,0.0,-0.9846,1e-05,2.47173]
[1776709595834,47.52,76100.54,0.0,-0.98457,1e-05,2.47553]
[1776709597847,47.52,76107.79,0.0,-0.98448,1e-05,2.48773]
[1776709598981,47.52,76112.77,0.0,-0.98442,1e-05,2.49628]
[1776709600872,47.51,76112.0,0.0,-0.98444,1e-05,2.49397]
[1776709605908,47.5,76111.77,0.0,-0.98445,1e-05,2.49131]
[1776709606911,47.5,76115.62,0.0,-0.98441,1e-05,2.49781]
[1776709607918,47.5,76121.18,0.0,-0.98434,1e-05,2.50742]
[1776709609054,47.5,76119.44,0.0,-0.98437,1e-05,2.50378]
[1776709611946,47.49,76111.84,0.0,-0.98447,1e-05,2.4886]
[1776709614967,47.49,76110.7,0.0,-0.9845,1e-05,2.48519]
[1776709619126,47.48,76116.5,0.0,-0.98444,1e-05,2.49341]
[1776709622016,47.47,76119.4,0.0,-0.98441,1e-05,2.49772]
[1776709628058,47.46,76120.8,0.0,-0.98441,1e-05,2.49743]
[1776709629197,47.46,76114.94,0.0,-0.98449,1e-05,2.48591]
[1776709631214,47.45,76112.75,0.0,-0.98453,1e-05,2.48109]
[1776709637124,47.44,76113.72,0.0,-0.98454,1e-05,2.4802]
[1776709640145,47.44,76118.53,0.0,-0.98448,1e-05,2.48755]
[1776709645180,47.43,76117.78,0.0,-0.98451,1e-05,2.48392]
[1776709650215,47.42,76119.82,0.0,-0.9845,1e-05,2.48535]
[1776709654243,47.41,76125.99,0.0,-0.98445,1e-05,2.49276]
[1776709655250,47.41,76135.12,0.0,-0.98433,1e-05,2.50883]
[1776709660285,47.4,76133.28,0.0,-0.98437,1e-05,2.50307]
[1776709665320,47.39,76135.85,0.0,-0.98436,1e-05,2.50534]
[1776709670355,47.38,76133.93,0.0,-0.9844,1e-05,2.49947]
[1776709675390,47.37,76133.55,0.0,-0.98442,1e-05,2.49644]
[1776709680425,47.36,76130.21,0.0,-0.98448,1e-05,2.48807]
[1776709685463,47.35,76124.83,0.0,-0.98457,1e-05,2.47612]
[1776709690498,47.35,76128.09,0.0,-0.98454,1e-05,2.47989]
[1776709695534,47.34,76130.1,0.0,-0.98453,1e-05,2.48148]
[1776709700570,47.33,76133.89,0.0,-0.98449,1e-05,2.48631]
[1776709706611,47.32,76130.8,0.0,-0.98455,1e-05,2.47834]
[1776709708625,47.32,76124.41,0.0,-0.98464,1e-05,2.46606]
[1776709713667,47.31,76122.67,0.0,-0.98469,1e-05,2.45913]
[1776709715674,47.31,76115.61,0.0,-0.98478,1e-05,2.44577]
[1776709719709,47.3,76109.28,0.0,-0.98487,1e-05,2.4331]
[1776709720712,47.3,76090.33,0.0,-0.98511,1e-05,2.39978]
[1776709721718,47.3,76090.4,0.0,-0.98511,1e-05,2.39964]
[1776709723732,47.3,76098.47,0.0,-0.98501,1e-05,2.41333]
[1776709724739,47.3,76101.03,0.0,-0.98498,1e-05,2.41757]
[1776709725751,47.3,76110.76,0.0,-0.98486,1e-05,2.43455]
[1776709726755,47.29,76118.61,0.0,-0.98476,1e-05,2.44823]
[1776709727770,47.29,76124.56,0.0,-0.98469,1e-05,2.45853]
[1776709728768,47.29,76128.6,0.0,-0.98464,1e-05,2.46541]
[1776709730785,47.29,76132.94,0.0,-0.98459,1e-05,2.47245]
[1776709735814,47.28,76130.18,0.0,-0.98464,1e-05,2.46549]
[1776709740854,47.27,76125.52,0.0,-0.98472,1e-05,2.45521]
[1776709745892,47.27,76127.59,0.0,-0.9847,1e-05,2.45709]
[1776709746896,47.26,76131.17,0.0,-0.98466,1e-05,2.46314]
[1776709747902,47.26,76136.78,0.0,-0.98459,1e-05,2.47285]
[1776709748928,47.26,76139.84,0.0,-0.98455,1e-05,2.47796]
[1776709753948,47.25,76134.81,0.0,-0.98463,1e-05,2.46683]
[1776709754952,47.25,76126.22,0.0,-0.98475,1e-05,2.45101]
[1776709755960,47.25,76115.87,0.0,-0.98488,1e-05,2.43216]
[1776709756967,47.25,76111.45,0.0,-0.98494,1e-05,2.42396]
[1776709758980,47.25,76109.17,0.0,-0.98497,1e-05,2.41929]
[1776709764019,47.24,76108.13,0.0,-0.985,1e-05,2.41591]
[1776709767036,47.24,76110.23,0.0,-0.98498,1e-05,2.41875]
[1776709769051,47.23,76115.41,0.0,-0.98491,1e-05,2.42733]
[1776709774086,47.23,76112.65,0.0,-0.98497,1e-05,2.419]
[1776709779121,47.22,76111.44,0.0,-0.985,1e-05,2.41536]
[1776709784156,47.21,76114.31,0.0,-0.98497,1e-05,2.41897]
[1776709787176,47.21,76104.03,0.0,-0.98511,1e-05,2.3999]
[1776709788184,47.21,76093.82,0.0,-0.98524,1e-05,2.38168]
[1776709790200,47.21,76092.16,0.0,-0.98526,1e-05,2.37832]
[1776709795234,47.2,76091.03,0.0,-0.98528,1e-05,2.37527]
[1776709800269,47.2,76098.84,0.0,-0.98519,1e-05,2.38789]
[1776709802431,47.2,76104.07,0.0,-0.98513,1e-05,2.39638]
[1776709808326,47.19,76100.27,0.0,-0.98519,1e-05,2.38844]
[1776709810344,47.19,76106.74,0.0,-0.98511,1e-05,2.39907]
[1776709812506,47.19,76083.69,0.0,-0.9854,1e-05,2.35819]
[1776709814374,47.18,76074.77,0.0,-0.98552,1e-05,2.34235]
[1776709819409,47.18,76072.68,0.0,-0.98555,1e-05,2.33795]
[1776709822584,47.18,76066.76,0.0,-0.98562,1e-05,2.32731]
[1776709824443,47.18,76059.69,0.0,-0.98571,1e-05,2.31491]
[1776709828472,47.18,76064.92,0.0,-0.98565,1e-05,2.32355]
[1776709829479,47.18,76079.47,0.0,-0.98547,1e-05,2.3484]
[1776709830487,47.18,76092.32,0.0,-0.98532,1e-05,2.37057]
[1776709835520,47.17,76090.89,0.0,-0.98535,1e-05,2.36515]
[1776709838547,47.17,76084.92,0.0,-0.98543,1e-05,2.35417]
[1776709840556,47.17,76078.83,0.0,-0.98551,1e-05,2.34325]
[1776709845593,47.16,76073.24,0.0,-0.98558,1e-05,2.3328]
[1776709850626,47.16,76071.74,0.0,-0.98561,1e-05,2.3295]
[1776709852799,47.16,76056.21,0.0,-0.98579,1e-05,2.3027]
[1776709853649,47.16,76056.21,0.0,-0.9858,1e-05,2.30248]
[1776709856670,47.16,76047.98,0.0,-0.9859,1e-05,2.28822]
[1776709861713,47.16,76043.62,0.0,-0.98595,1e-05,2.28051]
[1776709866745,47.16,76043.19,0.0,-0.98596,1e-05,2.27946]
[1776709871781,47.15,76038.93,0.0,-0.98601,1e-05,2.27195]
[1776709876817,47.15,76038.75,0.0,-0.98601,1e-05,2.27138]
[1776709880847,47.15,76027.25,0.0,-0.98615,1e-05,2.25181]
[1776709881855,47.15,76020.58,0.0,-0.98623,1e-05,2.24062]
[1776709886891,47.15,76020.77,0.0,-0.98623,1e-05,2.24094]
[1776709891925,47.15,76018.83,0.0,-0.98626,1e-05,2.23591]
[1776709896960,47.15,76018.52,0.0,-0.98626,1e-05,2.23543]
[1776709899982,47.15,76015.8,0.0,-0.9863,1e-05,2.23092]
[1776709905018,47.15,76014.17,0.0,-0.98631,1e-05,2.2283]
[1776709910054,47.15,76015.75,0.0,-0.98629,1e-05,2.23103]
[1776709915091,47.15,76014.62,0.0,-0.98631,1e-05,2.22926]
[1776709920125,47.15,76013.87,0.0,-0.98632,1e-05,2.22813]
[1776709925158,47.16,76010.0,0.0,-0.98636,1e-05,2.22183]
[1776709930197,47.16,76015.28,0.0,-0.9863,1e-05,2.23083]
[1776709931204,47.16,76018.5,0.0,-0.98626,1e-05,2.23623]
[1776709933219,47.16,76026.08,0.0,-0.98617,1e-05,2.24895]
[1776709934381,47.16,76018.83,0.0,-0.98625,1e-05,2.2368]
[1776709936238,47.16,76016.1,0.0,-0.98629,1e-05,2.23226]
[1776709940267,47.16,76011.27,0.0,-0.98634,1e-05,2.22431]
[1776709944454,47.16,76018.81,0.0,-0.98625,1e-05,2.23702]
[1776709947317,47.16,76021.82,0.0,-0.98622,1e-05,2.2421]
[1776709952352,47.16,76025.82,0.0,-0.98618,1e-05,2.24704]
[1776709954525,47.16,76040.51,0.0,-0.98601,1e-05,2.27177]
[1776709955375,47.16,76040.51,0.0,-0.98601,1e-05,2.27174]
[1776709957393,47.16,76034.66,0.0,-0.98608,1e-05,2.26178]
[1776709958400,47.16,76027.48,0.0,-0.98616,1e-05,2.24967]
[1776709959410,47.16,76022.36,0.0,-0.98622,1e-05,2.24109]
[1776709960415,47.16,76020.04,0.0,-0.98625,1e-05,2.23722]
[1776709963435,47.16,76027.23,0.0,-0.98616,1e-05,2.24931]
[1776709968470,47.16,76025.38,0.0,-0.98619,1e-05,2.24621]
[1776709969477,47.16,76033.88,0.0,-0.98609,1e-05,2.26051]
[1776709970484,47.16,76036.1,0.0,-0.98606,1e-05,2.26423]
[1776709975518,47.16,76040.8,0.0,-0.98601,1e-05,2.27202]
[1776709980556,47.16,76038.46,0.0,-0.98603,1e-05,2.26786]
[1776709985626,47.16,76035.68,0.0,-0.98607,1e-05,2.26303]
[1776709990638,47.15,76039.28,0.0,-0.98603,1e-05,2.26895]
[1776709993657,47.15,76044.35,0.0,-0.98597,1e-05,2.27742]
[1776709998693,47.15,76045.47,0.0,-0.98596,1e-05,2.27907]
[1776710003728,47.15,76049.53,0.0,-0.98591,1e-05,2.28565]
[1776710010778,47.15,76054.69,0.0,-0.98585,1e-05,2.2939]
[1776710015817,47.15,76056.36,0.0,-0.98585,1e-05,2.29452]
[1776710017826,47.15,76069.2,0.0,-0.98569,1e-05,2.31629]
[1776710019845,47.15,76075.12,0.0,-0.98562,1e-05,2.3262]
[1776710021996,47.14,76086.89,0.0,-0.98548,1e-05,2.34626]
[1776710022861,47.14,76086.89,0.0,-0.98548,1e-05,2.34609]
[1776710023869,47.14,76081.11,0.0,-0.98555,1e-05,2.33592]
[1776710028904,47.14,76085.66,0.0,-0.9855,1e-05,2.34304]
[1776710033938,47.14,76087.47,0.0,-0.98549,1e-05,2.34534]
[1776710038973,47.13,76088.92,0.0,-0.98548,1e-05,2.34702]
[1776710039979,47.13,76083.73,0.0,-0.98554,1e-05,2.33787]
[1776710045022,47.13,76087.88,0.0,-0.9855,1e-05,2.34435]
[1776710049050,47.13,76095.55,0.0,-0.98541,1e-05,2.35702]
[1776710051064,47.13,76100.97,0.0,-0.98534,1e-05,2.36611]
[1776710052210,47.12,76107.65,0.0,-0.98526,1e-05,2.37761]
[1776710054085,47.12,76109.37,0.0,-0.98524,1e-05,2.38022]
[1776710057106,47.12,76113.21,0.0,-0.9852,1e-05,2.38629]
[1776710062141,47.12,76108.1,0.0,-0.98527,1e-05,2.37613]
[1776710067176,47.11,76102.87,0.0,-0.98534,1e-05,2.36585]
[1776710069189,47.11,76097.35,0.0,-0.98542,1e-05,2.3558]
[1776710074226,47.1,76100.74,0.0,-0.98539,1e-05,2.35883]
[1776710079261,47.1,76102.3,0.0,-0.98538,1e-05,2.36052]
[1776710084373,47.1,76107.81,0.0,-0.98532,1e-05,2.36907]
[1776710090339,47.09,76106.95,0.0,-0.98534,1e-05,2.36621]
[1776710095375,47.09,76105.35,0.0,-0.98537,1e-05,2.36229]
[1776710098397,47.08,76112.01,0.0,-0.98529,1e-05,2.37327]
[1776710100410,47.08,76125.19,0.0,-0.98513,1e-05,2.39597]
[1776710101417,47.08,76126.54,0.0,-0.98511,1e-05,2.39808]
[1776710105448,47.08,76113.18,0.0,-0.98529,1e-05,2.37342]
[1776710106453,47.07,76107.81,0.0,-0.98536,1e-05,2.36378]
[1776710107463,47.07,76107.65,0.0,-0.98536,1e-05,2.36328]
[1776710112639,47.07,76097.71,0.0,-0.98549,1e-05,2.34489]
[1776710113507,47.07,76097.71,0.0,-0.98549,1e-05,2.34469]
[1776710116668,47.07,76105.49,0.0,-0.9854,1e-05,2.35767]
[1776710118539,47.06,76112.87,0.0,-0.98531,1e-05,2.37016]
[1776710119546,47.06,76115.19,0.0,-0.98529,1e-05,2.37399]
[1776710124587,47.06,76114.74,0.0,-0.9853,1e-05,2.37201]
[1776710130626,47.05,76115.04,0.0,-0.98531,1e-05,2.3711]
[1776710131631,47.05,76104.61,0.0,-0.98545,1e-05,2.35077]
[1776710132639,47.05,76097.1,0.0,-0.98554,1e-05,2.33751]
[1776710133644,47.05,76094.58,0.0,-0.98557,1e-05,2.33297]
[1776710138680,47.05,76091.51,0.0,-0.98562,1e-05,2.32686]
[1776710141700,47.04,76084.66,0.0,-0.9857,1e-05,2.31458]
[1776710142711,47.04,76080.23,0.0,-0.98576,1e-05,2.30684]
[1776710143714,47.04,76083.95,0.0,-0.98571,1e-05,2.31312]
[1776710145729,47.04,76085.59,0.0,-0.9857,1e-05,2.31568]
[1776710150763,47.04,76084.32,0.0,-0.98572,1e-05,2.3129]
[1776710153785,47.04,76077.92,0.0,-0.9858,1e-05,2.30157]
[1776710159828,47.04,76079.89,0.0,-0.98578,1e-05,2.30427]
[1776710162849,47.03,76090.16,0.0,-0.98565,1e-05,2.32174]
[1776710163857,47.03,76091.74,0.0,-0.98564,1e-05,2.32421]
[1776710165880,47.03,76100.75,0.0,-0.98553,1e-05,2.33952]
[1776710167032,47.03,76109.28,0.0,-0.98542,1e-05,2.35419]
[1776710171921,47.03,76112.5,0.0,-0.98539,1e-05,2.35889]
[1776710172924,47.03,76117.95,0.0,-0.98533,1e-05,2.36822]
[1776710177100,47.02,76124.67,0.0,-0.98525,1e-05,2.37916]
[1776710179975,47.02,76133.48,0.0,-0.98514,1e-05,2.39401]
[1776710184003,47.02,76127.93,0.0,-0.98522,1e-05,2.38326]
[1776710189039,47.01,76120.54,0.0,-0.98532,1e-05,2.36917]
[1776710192061,47.01,76114.53,0.0,-0.98541,1e-05,2.35619]
[1776710197241,47.01,76115.0,0.0,-0.98541,1e-05,2.35607]
[1776710202131,47.0,76109.98,0.0,-0.98548,1e-05,2.34641]
[1776710207319,47.0,76088.02,0.0,-0.98575,1e-05,2.3076]
[1776710208176,47.0,76088.02,0.0,-0.98575,1e-05,2.3075]
[1776710209187,47.0,76064.39,0.0,-0.98604,1e-05,2.26714]
[1776710211201,47.0,76073.53,0.0,-0.98593,1e-05,2.28264]
[1776710212207,47.0,76078.1,0.0,-0.98587,1e-05,2.29032]
[1776710213214,47.0,76067.95,0.0,-0.986,1e-05,2.27299]
[1776710214221,47.0,76076.35,0.0,-0.9859,1e-05,2.28724]
[1776710215228,47.0,76084.58,0.0,-0.9858,1e-05,2.30124]
[1776710219262,47.0,76074.67,0.0,-0.98592,1e-05,2.28397]
[1776710220266,47.0,76080.3,0.0,-0.98585,1e-05,2.29354]
[1776710221274,47.0,76082.77,0.0,-0.98582,1e-05,2.2977]
[1776710224294,46.99,76079.9,0.0,-0.98586,1e-05,2.29256]
[1776710225301,46.99,76070.15,0.0,-0.98598,1e-05,2.27587]
[1776710226308,46.99,76059.9,0.0,-0.9861,1e-05,2.25846]
[1776710227462,46.99,76044.9,0.0,-0.98627,1e-05,2.23321]
[1776710228323,46.99,76044.9,0.0,-0.98627,1e-05,2.23322]
[1776710229332,46.99,76044.23,0.0,-0.98628,1e-05,2.23214]
[1776710231344,46.99,76052.23,0.0,-0.98619,1e-05,2.24565]
[1776710232351,46.99,76057.35,0.0,-0.98613,1e-05,2.25429]
[1776710233358,46.99,76059.49,0.0,-0.9861,1e-05,2.25791]
[1776710236385,46.99,76066.3,0.0,-0.98602,1e-05,2.26942]
[1776710237394,46.99,76074.29,0.0,-0.98593,1e-05,2.28298]
[1776710238400,46.99,76076.34,0.0,-0.9859,1e-05,2.28642]
[1776710239406,46.99,76083.03,0.0,-0.98582,1e-05,2.29781]
[1776710240417,46.99,76083.54,0.0,-0.98582,1e-05,2.29861]
[1776710242428,46.99,76076.84,0.0,-0.9859,1e-05,2.287]
[1776710243435,46.99,76077.29,0.0,-0.98589,1e-05,2.28771]
[1776710244442,46.99,76084.79,0.0,-0.9858,1e-05,2.30049]
[1776710245449,46.99,76087.68,0.0,-0.98577,1e-05,2.30537]
[1776710250485,46.99,76086.62,0.0,-0.98578,1e-05,2.30313]
[1776710251492,46.99,76072.24,0.0,-0.98597,1e-05,2.27664]
[1776710252498,46.99,76068.87,0.0,-0.98601,1e-05,2.27087]
[1776710257532,46.99,76068.23,0.0,-0.98602,1e-05,2.26965]
[1776710262570,46.99,76066.57,0.0,-0.98604,1e-05,2.26669]
[1776710264584,46.99,76071.81,0.0,-0.98598,1e-05,2.27555]
[1776710266604,46.99,76064.49,0.0,-0.98606,1e-05,2.26307]
[1776710267750,46.99,76060.64,0.0,-0.98611,1e-05,2.25654]
[1776710275662,46.99,76058.37,0.0,-0.98614,1e-05,2.25273]
[1776710280700,46.99,76055.96,0.0,-0.98616,1e-05,2.24871]
[1776710283718,46.99,76047.21,0.0,-0.98627,1e-05,2.23403]
[1776710284724,46.99,76052.68,0.0,-0.9862,1e-05,2.24324]
[1776710285732,46.99,76057.88,0.0,-0.98614,1e-05,2.25202]
[1776710286739,46.99,76059.25,0.0,-0.98612,1e-05,2.25433]
[1776710291774,46.99,76062.07,0.0,-0.98609,1e-05,2.25906]
[1776710296809,46.99,76062.78,0.0,-0.98608,1e-05,2.2602]
[1776710299831,46.99,76049.21,0.0,-0.98624,1e-05,2.23732]
[1776710300839,46.99,76040.8,0.0,-0.98634,1e-05,2.22327]
[1776710301851,46.99,76039.84,0.0,-0.98635,1e-05,2.22172]
[1776710306884,46.99,76038.66,0.0,-0.98637,1e-05,2.22001]
[1776710311950,46.99,76038.03,0.0,-0.98638,1e-05,2.21742]
[1776710313933,46.99,76027.01,0.0,-0.98651,1e-05,2.19922]
[1776710314939,46.99,76013.73,0.0,-0.98666,1e-05,2.1774]
[1776710315947,46.99,76006.08,0.0,-0.98675,1e-05,2.16498]
[1776710316954,46.99,76000.95,0.0,-0.9868,1e-05,2.15675]
[1776710318122,46.99,75998.67,0.0,-0.98683,1e-05,2.15336]
[1776710320984,47.0,76005.45,0.0,-0.98675,1e-05,2.16477]
[1776710321991,47.0,76007.03,0.0,-0.98673,1e-05,2.16751]
[1776710324004,47.0,76012.17,0.0,-0.98667,1e-05,2.17637]
[1776710328192,47.0,76018.29,0.0,-0.98659,1e-05,2.18697]
[1776710332064,47.0,76024.47,0.0,-0.98652,1e-05,2.19768]
[1776710337097,47.0,76021.55,0.0,-0.98655,1e-05,2.19334]
[1776710342134,47.01,76015.67,0.0,-0.98661,1e-05,2.18428]
[1776710344147,47.01,76024.28,0.0,-0.98651,1e-05,2.19878]
[1776710345155,47.01,76030.21,0.0,-0.98644,1e-05,2.20873]
[1776710346161,47.01,76031.41,0.0,-0.98643,1e-05,2.21083]
[1776710348332,47.01,76028.84,0.0,-0.98646,1e-05,2.20673]
[1776710350193,47.01,76031.44,0.0,-0.98642,1e-05,2.21123]
[1776710351197,47.01,76036.86,0.0,-0.98636,1e-05,2.22034]
[1776710352204,47.01,76032.84,0.0,-0.98641,1e-05,2.21372]
[1776710354218,47.01,76029.45,0.0,-0.98644,1e-05,2.20827]
[1776710355229,47.01,76038.54,0.0,-0.98634,1e-05,2.2235]
[1776710356231,47.01,76047.96,0.0,-0.98623,1e-05,2.23935]
[1776710357239,47.01,76047.58,0.0,-0.98623,1e-05,2.23875]
[1776710360259,47.01,76056.94,0.0,-0.98612,1e-05,2.25463]
[1776710361268,47.01,76057.23,0.0,-0.98612,1e-05,2.25513]
[1776710363284,47.01,76062.22,0.0,-0.98606,1e-05,2.26357]
[1776710368474,47.01,76057.76,0.0,-0.98611,1e-05,2.25598]
[1776710372348,47.01,76071.44,0.0,-0.98596,1e-05,2.27731]
[1776710373356,47.01,76070.47,0.0,-0.98597,1e-05,2.27556]
[1776710378556,47.01,76069.47,0.0,-0.98599,1e-05,2.27361]
[1776710380402,47.01,76059.94,0.0,-0.9861,1e-05,2.25739]
[1776710382418,47.01,76052.61,0.0,-0.98619,1e-05,2.24501]
[1776710383426,47.01,76048.05,0.0,-0.98624,1e-05,2.23735]
[1776710388626,47.01,76047.47,0.0,-0.98625,1e-05,2.23642]
[1776710393494,47.01,76053.71,0.0,-0.98617,1e-05,2.24689]
[1776710397522,47.01,76055.93,0.0,-0.98615,1e-05,2.25053]
[1776710399535,47.01,76049.15,0.0,-0.98623,1e-05,2.23908]
[1776710404571,47.01,76049.93,0.0,-0.98622,1e-05,2.24032]
[1776710411624,47.01,76050.36,0.0,-0.98621,1e-05,2.24092]
[1776710416675,47.01,76081.97,0.0,-0.98584,1e-05,2.29446]
[1776710417680,47.01,76110.91,0.0,-0.98549,1e-05,2.34424]
[1776710418680,47.01,76114.5,0.0,-0.98544,1e-05,2.35029]
[1776710422708,47.01,76114.81,0.0,-0.98545,1e-05,2.34996]
[1776710425731,47.0,76119.88,0.0,-0.98539,1e-05,2.35816]
[1776710429764,47.0,76113.67,0.0,-0.98547,1e-05,2.34642]
[1776710430767,47.0,76110.95,0.0,-0.98551,1e-05,2.34148]
[1776710432818,47.0,76120.84,0.0,-0.9854,1e-05,2.35646]
[1776710433824,47.0,76125.44,0.0,-0.98534,1e-05,2.36429]
[1776710434831,46.99,76122.75,0.0,-0.98538,1e-05,2.35935]
[1776710437863,46.99,76119.18,0.0,-0.98543,1e-05,2.35243]
[1776710438865,46.99,76126.08,0.0,-0.98534,1e-05,2.36428]
[1776710439871,46.99,76137.3,0.0,-0.98521,1e-05,2.38377]
[1776710440875,46.99,76148.69,0.0,-0.98507,1e-05,2.40365]
[1776710441882,46.99,76147.83,0.0,-0.98508,1e-05,2.40182]
[1776710444902,46.98,76144.01,0.0,-0.98513,1e-05,2.39418]
[1776710447932,46.98,76149.8,0.0,-0.98507,1e-05,2.4036]
[1776710449944,46.98,76156.6,0.0,-0.98498,1e-05,2.41511]
[1776710454978,46.97,76150.63,0.0,-0.98507,1e-05,2.40297]
[1776710456332,46.97,76143.96,0.0,-0.98516,1e-05,2.3906]
[1776710459005,46.97,76144.08,0.0,-0.98516,1e-05,2.3903]
[1776710462056,46.97,76168.11,0.0,-0.98486,1e-05,2.43257]
[1776710463073,46.96,76191.36,0.0,-0.98457,1e-05,2.47391]
[1776710465087,46.96,76195.31,0.0,-0.98452,1e-05,2.48068]
[1776710468091,46.96,76190.29,0.0,-0.98459,1e-05,2.46992]
[1776710469098,46.96,76180.36,0.0,-0.98472,1e-05,2.45195]
[1776710470106,46.95,76172.07,0.0,-0.98483,1e-05,2.43635]
[1776710472119,46.95,76168.03,0.0,-0.98489,1e-05,2.42847]
[1776710476481,46.94,76159.94,0.0,-0.985,1e-05,2.4128]
[1776710477167,46.94,76159.94,0.0,-0.985,1e-05,2.41253]
[1776710480509,46.94,76165.47,0.0,-0.98494,1e-05,2.42158]
[1776710482202,46.94,76171.05,0.0,-0.98487,1e-05,2.431]
[1776710487236,46.93,76173.54,0.0,-0.98485,1e-05,2.43399]
[1776710492271,46.93,76173.07,0.0,-0.98488,1e-05,2.4298]
[1776710494330,46.93,76207.69,0.0,-0.98443,1e-05,2.4922]
[1776710495295,46.92,76234.25,0.0,-0.98409,1e-05,2.54047]
[1776710496305,46.92,76233.55,0.0,-0.9841,1e-05,2.5387]
[1776710502350,46.91,76234.73,0.0,-0.98411,1e-05,2.53806]
[1776710507385,46.9,76226.74,0.0,-0.98423,1e-05,2.52094]
[1776710508392,46.9,76224.68,0.0,-0.98426,1e-05,2.5167]
[1776710510758,46.9,76232.01,0.0,-0.98417,1e-05,2.52936]
[1776710512420,46.89,76231.9,0.0,-0.98418,1e-05,2.52826]
[1776710518462,46.88,76235.18,0.0,-0.98415,1e-05,2.53156]
[1776710520840,46.88,76212.97,0.0,-0.98445,1e-05,2.48976]
[1776710522495,46.87,76208.26,0.0,-0.98452,1e-05,2.48033]
[1776710523498,46.87,76211.06,0.0,-0.98449,1e-05,2.48507]
[1776710528533,46.86,76216.89,0.0,-0.98442,1e-05,2.49383]
[1776710529542,46.86,76222.91,0.0,-0.98435,1e-05,2.50449]
[1776710530552,46.86,76223.87,0.0,-0.98434,1e-05,2.50585]
[1776710531557,46.86,76216.52,0.0,-0.98444,1e-05,2.49196]
[1776710532563,46.86,76215.53,0.0,-0.98445,1e-05,2.48977]
[1776710537600,46.85,76217.06,0.0,-0.98445,1e-05,2.49072]
[1776710541643,46.85,76232.0,0.0,-0.98426,1e-05,2.51669]
[1776710542650,46.84,76235.78,0.0,-0.98421,1e-05,2.52326]
[1776710544667,46.84,76237.43,0.0,-0.9842,1e-05,2.52546]
[1776710546694,46.84,76254.78,0.0,-0.98397,1e-05,2.55729]
[1776710547703,46.83,76264.99,0.0,-0.98384,1e-05,2.57549]
[1776710548713,46.83,76266.59,0.0,-0.98382,1e-05,2.57798]
[1776710552743,46.82,76271.9,0.0,-0.98378,1e-05,2.58388]
[1776710553746,46.82,76265.27,0.0,-0.98387,1e-05,2.57087]
[1776710554754,46.82,76250.88,0.0,-0.98407,1e-05,2.54346]
[1776710555762,46.82,76250.73,0.0,-0.98407,1e-05,2.54271]
[1776710558787,46.81,76240.87,0.0,-0.98422,1e-05,2.52301]
[1776710559792,46.81,76234.93,0.0,-0.9843,1e-05,2.51159]
[1776710560807,46.81,76230.17,0.0,-0.98436,1e-05,2.50241]
[1776710561808,46.81,76230.12,0.0,-0.98437,1e-05,2.50191]
[1776710566842,46.8,76226.27,0.0,-0.98443,1e-05,2.49284]
[1776710569863,46.8,76219.79,0.0,-0.98452,1e-05,2.47983]
[1776710570869,46.79,76213.77,0.0,-0.98461,1e-05,2.46849]
[1776710571881,46.79,76210.14,0.0,-0.98466,1e-05,2.46122]
[1776710573895,46.79,76201.47,0.0,-0.98477,1e-05,2.4452]
[1776710574907,46.79,76197.98,0.0,-0.98482,1e-05,2.4386]
[1776710576917,46.79,76204.28,0.0,-0.98474,1e-05,2.44941]
[1776710577925,46.79,76202.03,0.0,-0.98477,1e-05,2.44503]
[1776710580275,46.78,76211.32,0.0,-0.98466,1e-05,2.46094]
[1776710583982,46.78,76214.61,0.0,-0.98462,1e-05,2.46592]
[1776710584992,46.78,76230.89,0.0,-0.98441,1e-05,2.49532]
[1776710585999,46.77,76226.78,0.0,-0.98447,1e-05,2.48738]
[1776710589015,46.77,76226.4,0.0,-0.98448,1e-05,2.48555]
[1776710590356,46.77,76236.7,0.0,-0.98435,1e-05,2.50408]
[1776710591030,46.77,76236.7,0.0,-0.98436,1e-05,2.5033]
[1776710592036,46.77,76241.96,0.0,-0.98429,1e-05,2.513]
[1776710593051,46.76,76241.28,0.0,-0.9843,1e-05,2.51132]
[1776710597078,46.76,76231.98,0.0,-0.98444,1e-05,2.49254]
[1776710598101,46.76,76231.09,0.0,-0.98445,1e-05,2.49051]
[1776710603126,46.75,76225.61,0.0,-0.98454,1e-05,2.47858]
[1776710608160,46.74,76213.98,0.0,-0.9847,1e-05,2.45526]
[1776710609167,46.74,76200.96,0.0,-0.98487,1e-05,2.43173]
[1776710610496,46.74,76192.84,0.0,-0.98498,1e-05,2.4166]
[1776710613195,46.73,76188.36,0.0,-0.98505,1e-05,2.40596]
[1776710618230,46.73,76183.73,0.0,-0.98512,1e-05,2.3968]
[1776710620574,46.73,76183.19,0.0,-0.98513,1e-05,2.39521]
[1776710626288,46.72,76183.8,0.0,-0.98513,1e-05,2.39529]
[1776710629308,46.72,76177.9,0.0,-0.98521,1e-05,2.38422]
[1776710630644,46.72,76168.5,0.0,-0.98533,1e-05,2.36725]
[1776710634342,46.72,76166.43,0.0,-0.98535,1e-05,2.36316]
[1776710639377,46.72,76167.84,0.0,-0.98534,1e-05,2.36497]
[1776710643405,46.71,76158.86,0.0,-0.98546,1e-05,2.34867]
[1776710648452,46.71,76163.29,0.0,-0.98541,1e-05,2.35591]
[1776710650456,46.71,76174.16,0.0,-0.98527,1e-05,2.37483]
[1776710652470,46.71,76176.49,0.0,-0.98524,1e-05,2.37866]
[1776710655827,46.71,76169.97,0.0,-0.98533,1e-05,2.36643]
[1776710657507,46.71,76166.21,0.0,-0.98538,1e-05,2.35948]
[1776710658512,46.7,76167.49,0.0,-0.98537,1e-05,2.36159]
[1776710660536,46.7,76182.55,0.0,-0.98518,1e-05,2.38794]
[1776710661549,46.7,76184.96,0.0,-0.98515,1e-05,2.39204]
[1776710666578,46.7,76182.05,0.0,-0.98519,1e-05,2.38589]
[1776710671612,46.7,76177.26,0.0,-0.98527,1e-05,2.37459]
[1776710672620,46.69,76169.55,0.0,-0.98537,1e-05,2.36081]
[1776710673626,46.69,76169.7,0.0,-0.98537,1e-05,2.36092]
[1776710678662,46.69,76165.68,0.0,-0.98542,1e-05,2.3531]
[1776710683711,46.69,76167.88,0.0,-0.9854,1e-05,2.35624]
[1776710688747,46.68,76174.39,0.0,-0.98533,1e-05,2.36703]
[1776710689752,46.68,76180.24,0.0,-0.98525,1e-05,2.37721]
[1776710690760,46.68,76180.77,0.0,-0.98525,1e-05,2.37797]
[1776710695797,46.68,76174.12,0.0,-0.98534,1e-05,2.36517]
[1776710698817,46.68,76169.0,0.0,-0.98541,1e-05,2.35569]
[1776710702852,46.68,76158.46,0.0,-0.98554,1e-05,2.33666]
[1776710703860,46.67,76152.36,0.0,-0.98562,1e-05,2.32593]
[1776710705873,46.67,76163.32,0.0,-0.98548,1e-05,2.34486]
[1776710707886,46.67,76157.5,0.0,-0.98556,1e-05,2.33447]
[1776710712922,46.67,76158.01,0.0,-0.98555,1e-05,2.33492]
[1776710714936,46.67,76152.39,0.0,-0.98562,1e-05,2.32495]
[1776710718977,46.67,76145.09,0.0,-0.98572,1e-05,2.31196]
[1776710719970,46.67,76136.94,0.0,-0.98582,1e-05,2.29782]
[1776710723999,46.67,76132.55,0.0,-0.98587,1e-05,2.29016]
[1776710726013,46.67,76140.27,0.0,-0.98578,1e-05,2.30342]
[1776710730040,46.67,76145.79,0.0,-0.98571,1e-05,2.31279]
[1776710735076,46.67,76147.32,0.0,-0.9857,1e-05,2.31337]
[1776710738098,46.67,76158.41,0.0,-0.98557,1e-05,2.33247]
[1776710743134,46.66,76161.78,0.0,-0.98553,1e-05,2.33789]
[1776710745146,46.66,76169.9,0.0,-0.98543,1e-05,2.35189]
[1776710750185,46.66,76169.54,0.0,-0.98544,1e-05,2.35065]
[1776710752198,46.66,76166.2,0.0,-0.98548,1e-05,2.34459]
[1776710756553,46.66,76160.79,0.0,-0.98555,1e-05,2.33477]
[1776710759249,46.66,76156.55,0.0,-0.98561,1e-05,2.32716]
[1776710764289,46.66,76156.11,0.0,-0.98561,1e-05,2.3261]
[1776710768316,46.66,76160.79,0.0,-0.98556,1e-05,2.33399]
[1776710773350,46.65,76160.5,0.0,-0.98556,1e-05,2.3331]
[1776710775365,46.65,76169.22,0.0,-0.98546,1e-05,2.34819]
[1776710780404,46.65,76169.65,0.0,-0.98546,1e-05,2.34839]
[1776710783421,46.65,76159.93,0.0,-0.98557,1e-05,2.33218]
[1776710784428,46.66,76154.45,0.0,-0.98564,1e-05,2.32311]
[1776710788460,46.66,76144.92,0.0,-0.98574,1e-05,2.30851]
[1776710789468,46.67,76139.24,0.0,-0.9858,1e-05,2.2992]
[1776710791481,46.67,76144.41,0.0,-0.98574,1e-05,2.30731]
[1776710796845,46.67,76161.92,0.0,-0.98553,1e-05,2.33811]
[1776710797524,46.67,76161.92,0.0,-0.98553,1e-05,2.33803]
[1776710802560,46.67,76156.49,0.0,-0.9856,1e-05,2.32812]
[1776710803565,46.67,76147.02,0.0,-0.98571,1e-05,2.31162]
[1776710804574,46.67,76141.89,0.0,-0.98578,1e-05,2.30271]
[1776710805587,46.67,76135.21,0.0,-0.98586,1e-05,2.29116]
[1776710806916,46.67,76130.32,0.0,-0.98592,1e-05,2.28274]
[1776710807595,46.67,76129.79,0.0,-0.98592,1e-05,2.28184]
[1776710808602,46.67,76136.45,0.0,-0.98584,1e-05,2.2933]
[1776710809610,46.67,76141.45,0.0,-0.98578,1e-05,2.30191]
[1776710810617,46.67,76144.54,0.0,-0.98574,1e-05,2.30722]
[1776710815652,46.67,76142.37,0.0,-0.98577,1e-05,2.30325]
[1776710818673,46.67,76135.25,0.0,-0.98586,1e-05,2.29086]
[1776710823710,46.67,76133.69,0.0,-0.98588,1e-05,2.28807]
[1776710828742,46.67,76134.79,0.0,-0.98587,1e-05,2.28987]
[1776710834784,46.67,76134.0,0.0,-0.98588,1e-05,2.28836]
[1776710839822,46.67,76133.8,0.0,-0.98588,1e-05,2.28795]
[1776710840826,46.67,76128.78,0.0,-0.98594,1e-05,2.27932]
[1776710843848,46.67,76135.21,0.0,-0.98586,1e-05,2.29034]
[1776710845861,46.67,76143.73,0.0,-0.98576,1e-05,2.305]
[1776710847201,46.67,76150.04,0.0,-0.98568,1e-05,2.31581]
[1776710852910,46.66,76149.06,0.0,-0.98571,1e-05,2.31196]
[1776710857950,46.66,76148.24,0.0,-0.98572,1e-05,2.31022]
[1776710859959,46.66,76138.73,0.0,-0.98584,1e-05,2.29373]
[1776710860967,46.66,76132.27,0.0,-0.98592,1e-05,2.2826]
[1776710861977,46.66,76133.31,0.0,-0.9859,1e-05,2.28439]
[1776710864994,46.66,76140.05,0.0,-0.98582,1e-05,2.29597]
[1776710866002,46.66,76148.32,0.0,-0.98572,1e-05,2.31023]
[1776710870028,46.66,76153.32,0.0,-0.98566,1e-05,2.31879]
[1776710872043,46.66,76147.8,0.0,-0.98573,1e-05,2.30907]
[1776710877080,46.66,76147.05,0.0,-0.98574,1e-05,2.30756]
[1776710883123,46.66,76145.51,0.0,-0.98576,1e-05,2.30468]
[1776710888156,46.66,76145.67,0.0,-0.98576,1e-05,2.3048]
[1776710893191,46.66,76144.77,0.0,-0.98577,1e-05,2.30308]
[1776710897223,46.66,76136.69,0.0,-0.98587,1e-05,2.28905]
[1776710898227,46.66,76128.02,0.0,-0.98598,1e-05,2.27419]
[1776710900247,46.66,76118.21,0.0,-0.98609,1e-05,2.25752]
[1776710901250,46.66,76108.63,0.0,-0.98621,1e-05,2.24133]
[1776710903263,46.66,76098.85,0.0,-0.98632,1e-05,2.225]
[1776710908298,46.66,76099.33,0.0,-0.98631,1e-05,2.22632]
[1776710913333,46.66,76102.15,0.0,-0.98629,1e-05,2.22973]
[1776710917696,46.66,76111.23,0.0,-0.98618,1e-05,2.24541]
[1776710920382,46.67,76103.76,0.0,-0.98626,1e-05,2.23299]
[1776710925418,46.67,76098.56,0.0,-0.98632,1e-05,2.22468]
[1776710930452,46.67,76096.06,0.0,-0.98635,1e-05,2.22095]
[1776710935488,46.67,76098.75,0.0,-0.98631,1e-05,2.22592]
[1776710937840,46.67,76104.53,0.0,-0.98624,1e-05,2.23584]
[1776710939516,46.67,76114.62,0.0,-0.98612,1e-05,2.25306]
[1776710940523,46.67,76120.06,0.0,-0.98606,1e-05,2.26235]
[1776710943544,46.67,76133.3,0.0,-0.9859,1e-05,2.28505]
[1776710950596,46.67,76129.7,0.0,-0.98594,1e-05,2.27884]
[1776710955631,46.67,76130.77,0.0,-0.98593,1e-05,2.2806]
[1776710960667,46.67,76126.78,0.0,-0.98598,1e-05,2.27374]
[1776710963689,46.67,76120.44,0.0,-0.98605,1e-05,2.26291]
[1776710964694,46.67,76112.98,0.0,-0.98614,1e-05,2.25025]
[1776710969730,46.67,76113.9,0.0,-0.98613,1e-05,2.25198]
[1776710971743,46.67,76160.91,0.0,-0.98557,1e-05,2.33104]
[1776710978158,46.67,76162.97,0.0,-0.98555,1e-05,2.33385]
[1776710979811,46.67,76172.97,0.0,-0.98543,1e-05,2.35126]
[1776710980819,46.67,76182.54,0.0,-0.98531,1e-05,2.36798]
[1776710981832,46.67,76183.64,0.0,-0.9853,1e-05,2.36974]
[1776710984846,46.67,76190.5,0.0,-0.98521,1e-05,2.38136]
[1776710985853,46.66,76184.6,0.0,-0.98529,1e-05,2.37071]
[1776710986862,46.66,76184.49,0.0,-0.98529,1e-05,2.37033]
[1776710988229,46.66,76178.26,0.0,-0.98537,1e-05,2.35899]
[1776710994917,46.66,76175.43,0.0,-0.98541,1e-05,2.35311]
[1776710999962,46.66,76176.77,0.0,-0.9854,1e-05,2.35471]
[1776711002983,46.65,76181.9,0.0,-0.98534,1e-05,2.36329]
[1776711004997,46.65,76185.3,0.0,-0.9853,1e-05,2.36896]
[1776711006005,46.65,76196.76,0.0,-0.98516,1e-05,2.38912]
[1776711007011,46.65,76200.93,0.0,-0.98511,1e-05,2.39634]
[1776711008370,46.65,76203.83,0.0,-0.98508,1e-05,2.40107]
[1776711014062,46.64,76205.54,0.0,-0.98506,1e-05,2.40299]
[1776711018460,46.64,76278.21,0.0,-0.98412,1e-05,2.5353]
[1776711019101,46.64,76278.21,0.0,-0.98412,1e-05,2.53493]
[1776711020107,46.64,76281.08,0.0,-0.98408,1e-05,2.53981]
[1776711022121,46.64,76274.45,0.0,-0.98418,1e-05,2.52652]
[1776711024158,46.64,76312.54,0.0,-0.98366,1e-05,2.59856]
[1776711025153,46.65,76346.67,0.0,-0.98317,1e-05,2.666]
[1776711026151,46.65,76344.44,0.0,-0.9832,1e-05,2.66187]
[1776711030181,46.65,76338.67,0.0,-0.98327,1e-05,2.6526]
[1776711035215,46.66,76339.96,0.0,-0.98325,1e-05,2.65532]
[1776711040249,46.68,76337.67,0.0,-0.98325,1e-05,2.65492]
[1776711045290,46.69,76368.03,0.0,-0.98279,1e-05,2.7181]
[1776711046303,46.69,76375.52,0.0,-0.98268,1e-05,2.73355]
[1776711047307,46.7,76383.73,0.0,-0.98256,1e-05,2.75048]
[1776711048312,46.7,76389.61,0.0,-0.98247,1e-05,2.76281]
[1776711049325,46.7,76387.39,0.0,-0.98249,1e-05,2.75903]
[1776711053349,46.71,76386.09,0.0,-0.98249,1e-05,2.75902]
[1776711056369,46.72,76378.14,0.0,-0.98259,1e-05,2.7452]
[1776711059405,46.73,76370.94,0.0,-0.98268,1e-05,2.73298]
[1776711062432,46.73,76378.66,0.0,-0.98256,1e-05,2.75029]
[1776711063436,46.74,76380.08,0.0,-0.98253,1e-05,2.75376]
[1776711066455,46.74,76372.75,0.0,-0.98262,1e-05,2.7412]
[1776711068468,46.75,76371.59,0.0,-0.98263,1e-05,2.74024]
[1776711069497,46.75,76365.51,0.0,-0.98271,1e-05,2.72892]
[1776711070497,46.75,76356.06,0.0,-0.98284,1e-05,2.71104]
[1776711071504,46.76,76353.32,0.0,-0.98288,1e-05,2.70639]
[1776711073517,46.76,76351.78,0.0,-0.98289,1e-05,2.70484]
[1776711078553,46.78,76351.34,0.0,-0.98287,1e-05,2.70765]
[1776711081573,46.78,76366.28,0.0,-0.98264,1e-05,2.73921]
[1776711082581,46.79,76372.93,0.0,-0.98253,1e-05,2.75305]
[1776711083588,46.79,76373.78,0.0,-0.98252,1e-05,2.7554]
[1776711088984,46.8,76367.75,0.0,-0.98258,1e-05,2.74678]
[1776711089630,46.8,76367.75,0.0,-0.98257,1e-05,2.74746]
[1776711091645,46.81,76361.63,0.0,-0.98266,1e-05,2.73469]
[1776711093658,46.82,76359.28,0.0,-0.98269,1e-05,2.73148]
[1776711097695,46.83,76391.77,0.0,-0.9822,1e-05,2.79888]
[1776711099055,46.83,76399.45,0.0,-0.98208,1e-05,2.81492]
[1776711099705,46.83,76399.45,0.0,-0.98207,1e-05,2.81551]
[1776711104739,46.84,76401.66,0.0,-0.98202,1e-05,2.82287]
[1776711105746,46.84,76400.89,0.0,-0.98203,1e-05,2.82189]
[1776711110790,46.85,76402.26,0.0,-0.98198,1e-05,2.82745]
[1776711111789,46.86,76418.61,0.0,-0.98174,1e-05,2.86116]
[1776711112803,46.86,76446.09,0.0,-0.98132,2e-05,2.91806]
[1776711113808,46.86,76425.86,0.0,-0.98162,2e-05,2.87684]
[1776711114811,46.86,76422.63,0.0,-0.98167,2e-05,2.8707]
[1776711115819,46.86,76413.9,0.0,-0.98179,1e-05,2.85338]
[1776711116827,46.86,76414.19,0.0,-0.98179,1e-05,2.85447]
[1776711120867,46.87,76406.85,0.0,-0.98188,1e-05,2.84158]
[1776711121862,46.87,76388.43,0.0,-0.98215,1e-05,2.80496]
[1776711122872,46.88,76373.0,0.0,-0.98237,1e-05,2.7747]
[1776711123877,46.88,76362.83,0.0,-0.98251,1e-05,2.75515]
[1776711124885,46.88,76363.68,0.0,-0.9825,1e-05,2.75748]
[1776711129271,46.89,76356.54,0.0,-0.98257,1e-05,2.74666]
[1776711131933,46.9,76336.7,0.0,-0.98285,1e-05,2.70906]
[1776711132941,46.9,76342.2,0.0,-0.98276,1e-05,2.72055]
[1776711133948,46.9,76350.05,0.0,-0.98265,1e-05,2.73668]
[1776711134954,46.91,76349.22,0.0,-0.98265,1e-05,2.73574]
[1776711139342,46.92,76345.04,0.0,-0.98269,1e-05,2.731]
[1776711140997,46.92,76338.52,0.0,-0.98278,1e-05,2.71891]
[1776711142005,46.92,76338.43,0.0,-0.98277,1e-05,2.71946]
[1776711147040,46.94,76338.27,0.0,-0.98275,1e-05,2.72277]
[1776711152075,46.95,76335.29,0.0,-0.98278,1e-05,2.71849]
[1776711156103,46.96,76327.37,0.0,-0.98287,1e-05,2.70592]
[1776711157110,46.97,76324.9,0.0,-0.9829,1e-05,2.70186]
[1776711161138,46.98,76322.81,0.0,-0.98291,1e-05,2.70022]
[1776711166172,46.99,76323.65,0.0,-0.98287,1e-05,2.70564]
[1776711168194,47.0,76316.37,0.0,-0.98296,1e-05,2.69299]
[1776711169562,47.0,76303.13,0.0,-0.98314,1e-05,2.6678]
[1776711171208,47.0,76301.78,0.0,-0.98316,1e-05,2.66543]
[1776711174228,47.0,76309.26,0.0,-0.98305,1e-05,2.68057]
[1776711175238,47.0,76313.37,0.0,-0.98299,1e-05,2.68873]
[1776711177252,47.0,76315.47,0.0,-0.98296,1e-05,2.69319]
[1776711182298,47.01,76324.1,0.0,-0.98283,1e-05,2.71089]
[1776711183305,47.01,76333.74,0.0,-0.98269,1e-05,2.73]
[1776711185322,47.01,76338.87,0.0,-0.98262,1e-05,2.74018]
[1776711187334,47.01,76342.68,0.0,-0.98256,1e-05,2.74796]
[1776711192377,47.01,76342.31,0.0,-0.98256,1e-05,2.74752]
[1776711193380,47.01,76364.94,0.0,-0.98223,1e-05,2.79305]
[1776711194386,47.01,76382.06,0.0,-0.98197,1e-05,2.82789]
[1776711197407,47.02,76390.18,0.0,-0.98184,1e-05,2.84582]
[1776711198414,47.02,76399.21,0.0,-0.9817,1e-05,2.8646]
[1776711202441,47.03,76410.05,0.0,-0.98153,2e-05,2.8885]
[1776711207478,47.04,76413.71,0.0,-0.98146,2e-05,2.89807]
[1776711211505,47.04,76419.11,0.0,-0.98138,2e-05,2.90857]
[1776711216540,47.05,76420.02,0.0,-0.98135,2e-05,2.91233]
[1776711220568,47.05,76429.95,0.0,-0.98118,2e-05,2.93431]
[1776711221575,47.06,76439.58,0.0,-0.98103,2e-05,2.95463]
[1776711222582,47.06,76443.68,0.0,-0.98097,2e-05,2.96347]
[1776711225604,47.06,76436.05,0.0,-0.98108,2e-05,2.94846]
[1776711228624,47.06,76433.05,0.0,-0.98112,2e-05,2.94318]
[1776711233659,47.07,76435.25,0.0,-0.98107,2e-05,2.9493]
[1776711238696,47.07,76437.62,0.0,-0.98103,2e-05,2.95575]
[1776711243732,47.08,76432.41,0.0,-0.98109,2e-05,2.94642]
[1776711244743,47.08,76434.97,0.0,-0.98105,2e-05,2.95206]
[1776711248765,47.08,76446.16,0.0,-0.98087,2e-05,2.97629]
[1776711249773,47.09,76447.13,0.0,-0.98085,2e-05,2.97889]
[1776711251788,47.09,76442.0,0.0,-0.98093,2e-05,2.96873]
[1776711252794,47.09,76433.24,0.0,-0.98106,2e-05,2.95078]
[1776711253801,47.09,76427.31,0.0,-0.98115,2e-05,2.93881]
[1776711254807,47.09,76446.01,0.0,-0.98086,2e-05,2.97806]
[1776711255815,47.09,76445.98,0.0,-0.98086,2e-05,2.97827]
[1776711258836,47.1,76451.29,0.0,-0.98077,2e-05,2.99022]
[1776711260235,47.1,76454.61,0.0,-0.98071,2e-05,2.99767]
[1776711265886,47.1,76452.75,0.0,-0.98073,2e-05,2.99494]
[1776711267898,47.11,76446.82,0.0,-0.98081,2e-05,2.98514]
[1776711270307,47.11,76430.2,0.0,-0.98106,2e-05,2.95126]
[1776711271927,47.11,76430.84,0.0,-0.98106,2e-05,2.95073]
[1776711275955,47.13,76426.59,0.0,-0.98109,2e-05,2.94608]
[1776711278977,47.14,76433.28,0.0,-0.98096,2e-05,2.96395]
[1776711281996,47.15,76440.83,0.0,-0.98084,2e-05,2.98028]
[1776711283003,47.16,76434.45,0.0,-0.98092,2e-05,2.96967]
[1776711284014,47.16,76430.8,0.0,-0.98097,2e-05,2.96266]
[1776711289048,47.16,76431.24,0.0,-0.98095,2e-05,2.96506]
[1776711294083,47.17,76428.89,0.0,-0.98097,2e-05,2.9617]
[1776711296097,47.17,76422.89,0.0,-0.98106,2e-05,2.94989]
[1776711300520,47.18,76416.18,0.0,-0.98116,2e-05,2.93733]
[1776711306166,47.18,76417.56,0.0,-0.98112,2e-05,2.94221]
[1776711310590,47.19,76430.06,0.0,-0.98092,2e-05,2.9694]
[1776711311203,47.19,76430.06,0.0,-0.98092,2e-05,2.96967]
[1776711316238,47.19,76426.93,0.0,-0.98095,2e-05,2.96452]
[1776711319264,47.2,76418.49,0.0,-0.98108,2e-05,2.94787]
[1776711322280,47.2,76409.4,0.0,-0.98121,2e-05,2.93006]
[1776711324294,47.23,76404.23,0.0,-0.98124,2e-05,2.92617]
[1776711327316,47.24,76398.94,0.0,-0.98129,2e-05,2.91934]
[1776711330747,47.26,76372.54,0.0,-0.98165,1e-05,2.86973]
[1776711331343,47.26,76372.54,0.0,-0.98166,1e-05,2.86802]
[1776711336378,47.27,76368.59,0.0,-0.9817,1e-05,2.86214]
[1776711340819,47.27,76374.7,0.0,-0.9816,1e-05,2.87626]
[1776711345446,47.28,76370.14,0.0,-0.98165,1e-05,2.86912]
[1776711347461,47.28,76361.74,0.0,-0.98177,1e-05,2.85304]
[1776711348467,47.29,76353.71,0.0,-0.98189,1e-05,2.83736]
[1776711349474,47.29,76348.61,0.0,-0.98196,1e-05,2.82763]
[1776711350481,47.29,76355.09,0.0,-0.98186,1e-05,2.84111]
[1776711352514,47.29,76350.91,0.0,-0.98191,1e-05,2.83369]
[1776711353503,47.29,76366.8,0.0,-0.98167,1e-05,2.86614]
[1776711354510,47.3,76374.75,0.0,-0.98155,1e-05,2.88268]
[1776711356526,47.3,76380.66,0.0,-0.98146,2e-05,2.89551]
[1776711358540,47.3,76374.74,0.0,-0.98154,1e-05,2.88426]
[1776711360556,47.3,76379.3,0.0,-0.98147,2e-05,2.89434]
[1776711363575,47.31,76394.22,0.0,-0.98123,2e-05,2.92601]
[1776711364589,47.31,76388.01,0.0,-0.98132,2e-05,2.91361]
[1776711368670,47.32,76399.35,0.0,-0.98114,2e-05,2.93833]
[1776711370633,47.32,76431.22,0.0,-0.98065,2e-05,3.0049]
[1776711371641,47.32,76433.63,0.0,-0.98061,2e-05,3.01035]
[1776711376672,47.32,76438.23,0.0,-0.98053,2e-05,3.02076]
[1776711381708,47.32,76440.22,0.0,-0.98049,2e-05,3.02584]
[1776711382714,47.32,76450.25,0.0,-0.98033,2e-05,3.0472]
[1776711383723,47.32,76454.33,0.0,-0.98026,2e-05,3.05598]
[1776711385735,47.33,76454.1,0.0,-0.98027,2e-05,3.05581]
[1776711387757,47.33,76439.53,0.0,-0.98049,2e-05,3.02522]
[1776711388764,47.33,76424.3,0.0,-0.98073,2e-05,2.99342]
[1776711389776,47.33,76423.86,0.0,-0.98074,2e-05,2.9927]
[1776711390783,47.33,76394.54,0.0,-0.98119,2e-05,2.93191]
[1776711391785,47.33,76395.25,0.0,-0.98119,2e-05,2.93172]
[1776711392793,47.33,76386.1,0.0,-0.98132,2e-05,2.91324]
[1776711393800,47.33,76389.96,0.0,-0.98126,2e-05,2.92148]
[1776711395815,47.33,76391.02,0.0,-0.98124,2e-05,2.92429]
[1776711400849,47.34,76388.63,0.0,-0.98126,2e-05,2.92094]
[1776711403870,47.34,76379.49,0.0,-0.9814,2e-05,2.90318]
[1776711404876,47.34,76375.33,0.0,-0.98146,2e-05,2.89503]
[1776711408911,47.35,76372.0,0.0,-0.9815,2e-05,2.88967]
[1776711413964,47.36,76374.92,0.0,-0.98144,2e-05,2.89744]
[1776711414973,47.36,76383.59,0.0,-0.9813,2e-05,2.91551]
[1776711415978,47.36,76390.44,0.0,-0.9812,2e-05,2.92988]
[1776711416985,47.36,76388.42,0.0,-0.98123,2e-05,2.92604]
[1776711419005,47.36,76384.72,0.0,-0.98128,2e-05,2.91908]
[1776711421517,47.37,76378.23,0.0,-0.98137,2e-05,2.90678]
[1776711424033,47.37,76376.89,0.0,-0.98138,2e-05,2.90474]
[1776711429071,47.38,76371.91,0.0,-0.98145,2e-05,2.89631]
[1776711431588,47.38,76371.77,0.0,-0.98144,2e-05,2.89675]
[1776711435119,47.38,76378.03,0.0,-0.98134,2e-05,2.91093]
[1776711437128,47.39,76391.1,0.0,-0.98113,2e-05,2.9384]
[1776711438135,47.39,76392.15,0.0,-0.98112,2e-05,2.94085]
[1776711441658,47.39,76399.18,0.0,-0.981,2e-05,2.95649]
[1776711444176,47.39,76399.89,0.0,-0.98098,2e-05,2.95848]
[1776711446194,47.39,76394.7,0.0,-0.98106,2e-05,2.94828]
[1776711448707,47.4,76386.74,0.0,-0.98118,2e-05,2.93274]
[1776711450218,47.4,76380.12,0.0,-0.98127,2e-05,2.91946]
[1776711451225,47.4,76377.45,0.0,-0.98132,2e-05,2.91216]
[1776711454754,47.4,76377.15,0.0,-0.98132,2e-05,2.91289]
[1776711460288,47.41,76380.9,0.0,-0.98125,2e-05,2.92224]
[1776711465323,47.42,76384.21,0.0,-0.98119,2e-05,2.93066]
[1776711466330,47.42,76391.16,0.0,-0.98108,2e-05,2.94528]
[1776711467338,47.42,76392.38,0.0,-0.98106,2e-05,2.94809]
[1776711472372,47.42,76391.38,0.0,-0.98106,2e-05,2.94748]
[1776711477406,47.43,76393.6,0.0,-0.98102,2e-05,2.95352]
[1776711479930,47.43,76418.14,0.0,-0.98063,2e-05,3.00534]
[1776711481942,47.43,76413.52,0.0,-0.9807,2e-05,2.99607]
[1776711487480,47.44,76412.57,0.0,-0.98071,2e-05,2.99508]
[1776711488501,47.44,76418.54,0.0,-0.98061,2e-05,3.00776]
[1776711489503,47.44,76418.54,0.0,-0.98061,2e-05,3.00812]
[1776711492524,47.44,76413.45,0.0,-0.98069,2e-05,2.99784]
[1776711495545,47.44,76423.52,0.0,-0.98053,2e-05,3.01952]
[1776711496554,47.44,76430.67,0.0,-0.98041,2e-05,3.03484]
[1776711498566,47.45,76436.06,0.0,-0.98033,2e-05,3.04643]
[1776711503602,47.45,76436.0,0.0,-0.98032,2e-05,3.04681]
[1776711508642,47.45,76436.26,0.0,-0.98031,2e-05,3.04782]
[1776711513674,47.45,76440.79,0.0,-0.98025,2e-05,3.05565]
[1776711518708,47.45,76442.79,0.0,-0.98022,2e-05,3.0603]
[1776711523741,47.45,76440.54,0.0,-0.98025,2e-05,3.05596]
[1776711526764,47.45,76429.23,0.0,-0.98043,2e-05,3.0324]
[1776711530792,47.46,76436.84,0.0,-0.9803,2e-05,3.04896]
[1776711535828,47.46,76441.76,0.0,-0.98022,2e-05,3.05987]
[1776711540862,47.46,76442.49,0.0,-0.98021,2e-05,3.06182]
[1776711545897,47.46,76445.86,0.0,-0.98015,2e-05,3.06936]
[1776711548923,47.46,76429.33,0.0,-0.98041,2e-05,3.03467]
[1776711549931,47.46,76424.18,0.0,-0.98049,2e-05,3.02396]
[1776711550939,47.46,76423.12,0.0,-0.9805,2e-05,3.02189]
[1776711554966,47.47,76413.71,0.0,-0.98065,2e-05,3.0028]
[1776711556980,47.47,76411.92,0.0,-0.98067,2e-05,2.99942]
[1776711563022,47.47,76411.28,0.0,-0.98067,2e-05,2.99918]
[1776711568057,47.47,76409.5,0.0,-0.98069,2e-05,2.9964]
[1776711577120,47.48,76409.18,0.0,-0.9807,2e-05,2.99528]
[1776711582161,47.48,76405.5,0.0,-0.98075,2e-05,2.98861]
[1776711587195,47.49,76404.95,0.0,-0.98075,2e-05,2.98852]
[1776711592233,47.49,76403.9,0.0,-0.98076,2e-05,2.98739]
[1776711597265,47.5,76405.54,0.0,-0.98072,2e-05,2.99186]
[1776711599773,47.5,76410.66,0.0,-0.98064,2e-05,3.00316]
[1776711601313,47.5,76419.06,0.0,-0.98051,2e-05,3.02075]
[1776711602317,47.5,76434.38,0.0,-0.98027,2e-05,3.05337]
[1776711603322,47.5,76439.5,0.0,-0.98018,2e-05,3.06431]
[1776711604331,47.5,76438.96,0.0,-0.98019,2e-05,3.06325]
[1776711608358,47.5,76427.14,0.0,-0.98038,2e-05,3.03862]
[1776711609844,47.5,76420.14,0.0,-0.98048,2e-05,3.02418]
[1776711615411,47.5,76415.96,0.0,-0.98054,2e-05,3.0162]
[1776711617422,47.51,76411.88,0.0,-0.9806,2e-05,3.00801]
[1776711619915,47.51,76405.96,0.0,-0.98069,2e-05,2.99602]
[1776711622462,47.51,76404.26,0.0,-0.98071,2e-05,2.99327]
[1776711627492,47.51,76404.46,0.0,-0.9807,2e-05,2.9945]
[1776711633533,47.52,76403.6,0.0,-0.98072,2e-05,2.99166]
[1776711638572,47.52,76398.97,0.0,-0.98079,2e-05,2.983]
[1776711643605,47.52,76399.57,0.0,-0.98077,2e-05,2.98524]
[1776711646632,47.53,76408.03,0.0,-0.98063,2e-05,3.00344]
[1776711647633,47.53,76411.39,0.0,-0.98058,2e-05,3.01063]
[1776711648639,47.53,76418.21,0.0,-0.98047,2e-05,3.02508]
[1776711650137,47.53,76419.57,0.0,-0.98045,2e-05,3.02819]
[1776711651674,47.53,76435.94,0.0,-0.98019,2e-05,3.06274]
[1776711652668,47.53,76444.25,0.0,-0.98006,2e-05,3.08058]
[1776711653676,47.53,76445.67,0.0,-0.98004,2e-05,3.08364]
[1776711656698,47.53,76464.97,0.0,-0.97972,2e-05,3.12505]
[1776711657705,47.53,76467.86,0.0,-0.97968,2e-05,3.13124]
[1776711662758,47.53,76468.72,0.0,-0.97967,2e-05,3.13285]
[1776711664758,47.53,76450.02,0.0,-0.97997,2e-05,3.09274]
[1776711667785,47.53,76440.66,0.0,-0.98012,2e-05,3.0729]
[1776711668786,47.53,76440.87,0.0,-0.98011,2e-05,3.07348]
[1776711671813,47.53,76435.66,0.0,-0.98019,2e-05,3.06258]
[1776711676847,47.44,76432.59,0.0,-0.98042,2e-05,3.0322]
[1776711681882,47.45,76431.38,0.0,-0.98044,2e-05,3.03053]
[1776711682889,47.44,76425.04,0.0,-0.98054,2e-05,3.01642]
[1776711687925,47.33,76423.07,0.0,-0.9808,2e-05,2.98176]
[1776711690945,47.33,76413.33,0.0,-0.98097,2e-05,2.95942]
[1776711694973,47.27,76404.53,0.0,-0.98122,2e-05,2.92501]
[1776711700023,47.19,76406.17,0.0,-0.98138,2e-05,2.90467]
[1776711701016,47.17,76411.39,0.0,-0.98134,2e-05,2.90967]
[1776711702021,47.15,76417.58,0.0,-0.98129,2e-05,2.91658]
[1776711707057,47.08,76414.88,0.0,-0.98146,2e-05,2.89356]
[1776711709071,47.04,76409.65,0.0,-0.98162,2e-05,2.87297]
[1776711711090,47.01,76405.01,0.0,-0.98176,1e-05,2.85428]
[1776711712092,47.0,76391.44,0.0,-0.98199,1e-05,2.82292]
[1776711716120,46.95,76379.6,0.0,-0.98225,1e-05,2.78735]
[1776711718136,46.95,76372.61,0.0,-0.98236,1e-05,2.77281]
[1776711721155,46.94,76364.52,0.0,-0.98249,1e-05,2.75414]
[1776711722162,46.94,76356.08,0.0,-0.98262,1e-05,2.73667]
[1776711727199,46.89,76356.59,0.0,-0.9827,1e-05,2.72645]
[1776711729230,46.89,76350.53,0.0,-0.9828,1e-05,2.713]
[1776711731226,46.88,76353.11,0.0,-0.98277,1e-05,2.71653]
[1776711732233,46.88,76359.16,0.0,-0.98269,1e-05,2.72763]
[1776711733240,46.88,76358.85,0.0,-0.9827,1e-05,2.72622]
[1776711738276,46.86,76353.82,0.0,-0.9828,1e-05,2.71239]
[1776711739284,46.86,76351.88,0.0,-0.98283,1e-05,2.70782]
[1776711744321,46.84,76351.89,0.0,-0.98286,1e-05,2.70403]
[1776711746336,46.84,76356.36,0.0,-0.98281,1e-05,2.71125]
[1776711748349,46.83,76362.23,0.0,-0.98274,1e-05,2.72119]
[1776711753385,46.82,76361.75,0.0,-0.98279,1e-05,2.71425]
[1776711759426,46.8,76359.2,0.0,-0.98286,1e-05,2.70464]
[1776711764461,46.79,76362.33,0.0,-0.98284,1e-05,2.70696]
[1776711769496,46.77,76353.8,0.0,-0.98299,1e-05,2.68656]
[1776711770980,46.77,76354.75,0.0,-0.98299,1e-05,2.68697]
[1776711776548,46.75,76355.86,0.0,-0.983,1e-05,2.68553]
[1776711781581,46.74,76358.32,0.0,-0.98299,1e-05,2.68676]
[1776711782588,46.74,76366.23,0.0,-0.98288,1e-05,2.70148]
[1776711783595,46.73,76370.15,0.0,-0.98283,1e-05,2.70842]
[1776711785613,46.73,76373.7,0.0,-0.98279,1e-05,2.71386]
[1776711786616,46.72,76382.47,0.0,-0.98267,1e-05,2.73036]
[1776711787623,46.72,76382.63,0.0,-0.98268,1e-05,2.72987]
[1776711792658,46.71,76383.24,0.0,-0.9827,1e-05,2.7271]
[1776711796689,46.69,76378.52,0.0,-0.98279,1e-05,2.71469]
[1776711801190,46.68,76354.1,0.0,-0.98316,1e-05,2.66335]
[1776711802732,46.68,76352.25,0.0,-0.98319,1e-05,2.65911]
[1776711806760,46.67,76347.73,0.0,-0.98327,1e-05,2.64778]
[1776711811264,46.66,76326.89,0.0,-0.9836,1e-05,2.6027]
[1776711812805,46.65,76323.27,0.0,-0.98365,1e-05,2.59525]
[1776711814816,46.65,76329.27,0.0,-0.98358,1e-05,2.60558]
[1776711815844,46.65,76323.5,0.0,-0.98366,1e-05,2.59404]
[1776711817848,46.64,76313.51,0.0,-0.98381,1e-05,2.574]
[1776711818853,46.64,76311.14,0.0,-0.98384,1e-05,2.56901]
[1776711823891,46.63,76311.81,0.0,-0.98385,1e-05,2.56779]
[1776711828926,46.6,76314.64,0.0,-0.98387,1e-05,2.56555]
[1776711832965,46.6,76305.72,0.0,-0.984,1e-05,2.54728]
[1776711833974,46.59,76304.28,0.0,-0.98402,1e-05,2.54411]
[1776711839006,46.58,76304.24,0.0,-0.98404,1e-05,2.54124]
[1776711844041,46.56,76316.99,0.0,-0.98392,1e-05,2.55836]
[1776711849075,46.55,76314.47,0.0,-0.98397,1e-05,2.5512]
[1776711850081,46.53,76320.16,0.0,-0.98393,1e-05,2.55693]
[1776711853106,46.51,76330.34,0.0,-0.98384,1e-05,2.57026]
[1776711858141,46.5,76326.79,0.0,-0.9839,1e-05,2.56104]
[1776711863176,46.49,76327.79,0.0,-0.98391,1e-05,2.56049]
[1776711868211,46.48,76327.24,0.0,-0.98393,1e-05,2.55702]
[1776711873246,46.47,76326.03,0.0,-0.98398,1e-05,2.55038]
[1776711875263,46.46,76335.56,0.0,-0.98386,1e-05,2.56739]
[1776711879289,46.46,76338.15,0.0,-0.98384,1e-05,2.57027]
[1776711880295,46.45,76345.59,0.0,-0.98374,1e-05,2.58386]
[1776711885331,46.44,76351.1,0.0,-0.98368,1e-05,2.59161]
[1776711890371,46.43,76347.71,0.0,-0.98375,1e-05,2.58244]
[1776711893388,46.43,76362.48,0.0,-0.98356,1e-05,2.60899]
[1776711894408,46.42,76389.06,0.0,-0.98319,1e-05,2.65966]
[1776711895402,46.42,76394.67,0.0,-0.98312,1e-05,2.66991]
[1776711900441,46.41,76395.11,0.0,-0.98313,1e-05,2.66801]
[1776711901452,46.41,76412.81,0.0,-0.98288,1e-05,2.70201]
[1776711902454,46.4,76408.85,0.0,-0.98295,1e-05,2.69277]
[1776711903458,46.4,76402.87,0.0,-0.98304,1e-05,2.68031]
[1776711904465,46.4,76394.71,0.0,-0.98316,1e-05,2.66366]
[1776711905472,46.39,76393.5,0.0,-0.98319,1e-05,2.66063]
[1776711910507,46.38,76392.5,0.0,-0.98322,1e-05,2.65535]
[1776711911514,46.38,76401.0,0.0,-0.98311,1e-05,2.67126]
[1776711912522,46.38,76403.17,0.0,-0.98308,1e-05,2.67482]
[1776711917577,46.36,76399.36,0.0,-0.98316,1e-05,2.66397]
[1776711919577,46.36,76388.21,0.0,-0.98333,1e-05,2.64098]
[1776711920584,46.36,76381.23,0.0,-0.98343,1e-05,2.62687]
[1776711922059,46.35,76382.23,0.0,-0.98342,1e-05,2.6282]
[1776711927634,46.34,76381.71,0.0,-0.98346,1e-05,2.62364]
[1776711932673,46.33,76384.37,0.0,-0.98345,1e-05,2.6238]
[1776711934682,46.33,76377.47,0.0,-0.98356,1e-05,2.60936]
[1776711939717,46.31,76365.78,0.0,-0.98374,1e-05,2.58421]
[1776711940724,46.31,76361.36,0.0,-0.9838,1e-05,2.57528]
[1776711943746,46.31,76362.63,0.0,-0.9838,1e-05,2.57621]
[1776711948783,46.3,76360.06,0.0,-0.98385,1e-05,2.56884]
[1776711952280,46.29,76393.94,0.0,-0.98339,1e-05,2.63233]
[1776711952813,46.29,76393.94,0.0,-0.9834,1e-05,2.6318]
[1776711953819,46.29,76393.36,0.0,-0.98341,1e-05,2.63008]
[1776711958854,46.28,76378.79,0.0,-0.98363,1e-05,2.59906]
[1776711959860,46.27,76381.61,0.0,-0.9836,1e-05,2.60393]
[1776711960869,46.27,76386.67,0.0,-0.98353,1e-05,2.61311]
[1776711962349,46.27,76396.46,0.0,-0.9834,1e-05,2.63144]
[1776711963891,46.27,76397.63,0.0,-0.98339,1e-05,2.63253]
[1776711968926,46.25,76396.3,0.0,-0.98343,1e-05,2.62698]
[1776711972428,46.25,76411.64,0.0,-0.98323,1e-05,2.65501]
[1776711973962,46.24,76431.15,0.0,-0.98297,1e-05,2.69134]
[1776711977990,46.23,76425.77,0.0,-0.98306,1e-05,2.67869]
[1776711981019,46.22,76417.06,0.0,-0.9832,1e-05,2.65964]
[1776711982500,46.22,76416.23,0.0,-0.98322,1e-05,2.65675]
[1776711985045,46.22,76423.77,0.0,-0.98312,1e-05,2.67022]
[1776711986055,46.21,76423.86,0.0,-0.98312,1e-05,2.66974]
[1776711990080,46.2,76429.17,0.0,-0.98307,1e-05,2.67753]
[1776711992570,46.19,76438.43,0.0,-0.98296,1e-05,2.69165]
[1776711998143,46.18,76436.11,0.0,-0.98302,1e-05,2.68356]
[1776711999150,46.18,76428.8,0.0,-0.98313,1e-05,2.66851]
[1776712000157,46.18,76425.01,0.0,-0.98319,1e-05,2.66042]
[1776712002646,46.17,76414.63,0.0,-0.98335,1e-05,2.63826]
[1776712004184,46.17,76413.24,0.0,-0.98338,1e-05,2.63494]
[1776712005195,46.16,76420.4,0.0,-0.98328,1e-05,2.64827]
[1776712006199,46.16,76424.69,0.0,-0.98322,1e-05,2.65601]
[1776712008213,46.16,76423.02,0.0,-0.98326,1e-05,2.65146]
[1776712010228,46.15,76419.38,0.0,-0.98332,1e-05,2.6431]
[1776712015263,46.14,76423.35,0.0,-0.98328,1e-05,2.64774]
[1776712017278,46.14,76428.74,0.0,-0.98322,1e-05,2.65701]
[1776712018290,46.13,76433.88,0.0,-0.98315,1e-05,2.66643]
[1776712019291,46.13,76442.95,0.0,-0.98302,1e-05,2.6836]
[1776712020298,46.13,76445.15,0.0,-0.983,1e-05,2.68724]
[1776712022313,46.12,76446.7,0.0,-0.98299,1e-05,2.68889]
[1776712027349,46.11,76441.96,0.0,-0.98308,1e-05,2.67605]
[1776712032384,46.1,76444.72,0.0,-0.98307,1e-05,2.67801]
[1776712034399,46.09,76443.59,0.0,-0.98309,1e-05,2.67437]
[1776712036413,46.09,76439.82,0.0,-0.98316,1e-05,2.66557]
[1776712041448,46.07,76439.42,0.0,-0.98319,1e-05,2.66139]
[1776712042457,46.07,76431.76,0.0,-0.98331,1e-05,2.6451]
[1776712044470,46.07,76425.44,0.0,-0.9834,1e-05,2.63216]
[1776712049506,46.05,76425.21,0.0,-0.98342,1e-05,2.62863]
[1776712050514,46.05,76429.44,0.0,-0.98337,1e-05,2.63562]
[1776712051525,46.05,76435.59,0.0,-0.9833,1e-05,2.64558]
[1776712052530,46.05,76435.75,0.0,-0.98331,1e-05,2.64459]
[1776712054544,46.04,76440.47,0.0,-0.98325,1e-05,2.6525]
[1776712056557,46.04,76445.53,0.0,-0.98319,1e-05,2.66107]
[1776712061593,46.02,76448.26,0.0,-0.98317,1e-05,2.66304]
[1776712066628,46.01,76449.23,0.0,-0.98319,1e-05,2.66157]
[1776712071664,46.0,76448.44,0.0,-0.98322,1e-05,2.65672]
[1776712073679,45.99,76453.83,0.0,-0.98315,1e-05,2.66597]
[1776712077707,45.98,76436.77,0.0,-0.98342,1e-05,2.63]
[1776712079721,45.98,76431.81,0.0,-0.98349,1e-05,2.6192]
[1776712081735,45.97,76437.5,0.0,-0.98342,1e-05,2.62908]
[1776712086771,45.96,76438.41,0.0,-0.98343,1e-05,2.62784]
[1776712090798,45.95,76432.77,0.0,-0.98353,1e-05,2.61455]
[1776712091806,45.95,76427.89,0.0,-0.9836,1e-05,2.60455]
[1776712096840,45.94,76430.93,0.0,-0.98358,1e-05,2.60769]
[1776712101875,45.93,76431.94,0.0,-0.98358,1e-05,2.60692]
[1776712106910,45.92,76432.56,0.0,-0.98359,1e-05,2.60544]
[1776712113421,45.91,76435.95,0.0,-0.98358,1e-05,2.60677]
[1776712118995,45.9,76438.58,0.0,-0.98357,1e-05,2.60867]
[1776712120002,45.89,76445.19,0.0,-0.98348,1e-05,2.62095]
[1776712121009,45.89,76453.15,0.0,-0.98337,1e-05,2.63589]
[1776712126043,45.88,76451.6,0.0,-0.98342,1e-05,2.62998]
[1776712130072,45.87,76455.81,0.0,-0.98337,1e-05,2.63587]
[1776712133093,45.87,76461.12,0.0,-0.98331,1e-05,2.64448]
[1776712135107,45.86,76469.5,0.0,-0.9832,1e-05,2.65973]
[1776712136114,45.86,76472.16,0.0,-0.98317,1e-05,2.66435]
[1776712141155,45.85,76471.36,0.0,-0.9832,1e-05,2.65969]
[1776712143164,45.84,76459.84,0.0,-0.98337,1e-05,2.63587]
[1776712144173,45.84,76456.85,0.0,-0.98342,1e-05,2.62947]
[1776712149207,45.83,76454.5,0.0,-0.98347,1e-05,2.62212]
[1776712156256,45.82,76455.13,0.0,-0.98349,1e-05,2.61957]
[1776712161291,45.81,76456.84,0.0,-0.98349,1e-05,2.62023]
[1776712166332,45.8,76457.37,0.0,-0.9835,1e-05,2.6186]
[1776712167805,45.79,76435.74,0.0,-0.98381,1e-05,2.57571]
[1776712169347,45.79,76431.51,0.0,-0.98387,1e-05,2.56713]
[1776712172369,45.78,76434.48,0.0,-0.98385,1e-05,2.56951]
[1776712174384,45.78,76437.84,0.0,-0.98381,1e-05,2.57506]
[1776712177412,45.78,76452.75,0.0,-0.98362,1e-05,2.60245]
[1776712178414,45.77,76452.96,0.0,-0.98362,1e-05,2.60235]
[1776712183459,45.76,76447.51,0.0,-0.98371,1e-05,2.58923]
[1776712185467,45.76,76441.08,0.0,-0.98381,1e-05,2.57585]
[1776712190504,45.75,76442.35,0.0,-0.98381,1e-05,2.57592]
[1776712195541,45.74,76442.66,0.0,-0.98382,1e-05,2.57411]
[1776712200580,45.73,76439.54,0.0,-0.98388,1e-05,2.56576]
[1776712203614,45.73,76432.83,0.0,-0.98399,1e-05,2.55151]
[1776712204622,45.73,76416.22,0.0,-0.98422,1e-05,2.51948]
[1776712205620,45.72,76412.57,0.0,-0.98427,1e-05,2.51219]
[1776712207633,45.72,76408.32,0.0,-0.98433,1e-05,2.50345]
[1776712209649,45.72,76423.71,0.0,-0.98413,1e-05,2.53186]
[1776712210671,45.72,76425.46,0.0,-0.98411,1e-05,2.53479]
[1776712212681,45.71,76430.47,0.0,-0.98404,1e-05,2.5435]
[1776712214698,45.71,76424.79,0.0,-0.98413,1e-05,2.53185]
[1776712216713,45.71,76416.75,0.0,-0.98424,1e-05,2.51581]
[1776712217717,45.71,76412.52,0.0,-0.9843,1e-05,2.50745]
[1776712219745,45.7,76405.68,0.0,-0.9844,1e-05,2.49387]
[1776712221751,45.7,76396.64,0.0,-0.98453,1e-05,2.47598]
[1776712223764,45.7,76390.89,0.0,-0.98461,1e-05,2.46496]
[1776712224770,45.7,76391.07,0.0,-0.98461,1e-05,2.46502]
[1776712229809,45.69,76389.31,0.0,-0.98464,1e-05,2.46039]
[1776712234842,45.69,76389.57,0.0,-0.98466,1e-05,2.45738]
[1776712239877,45.68,76388.33,0.0,-0.98468,1e-05,2.45381]
[1776712244913,45.68,76387.42,0.0,-0.9847,1e-05,2.45113]
[1776712246923,45.67,76393.8,0.0,-0.98463,1e-05,2.46221]
[1776712249946,45.67,76400.51,0.0,-0.98454,1e-05,2.47389]
[1776712254982,45.67,76398.76,0.0,-0.98458,1e-05,2.46924]
[1776712260020,45.66,76395.74,0.0,-0.98463,1e-05,2.4623]
[1776712265057,45.66,76394.52,0.0,-0.98465,1e-05,2.45877]
[1776712270113,45.65,76398.52,0.0,-0.9846,1e-05,2.46522]
[1776712271098,45.65,76419.23,0.0,-0.98433,1e-05,2.5038]
[1776712272105,45.65,76429.8,0.0,-0.98419,1e-05,2.52347]
[1776712273112,45.64,76434.17,0.0,-0.98415,1e-05,2.52811]
[1776712278580,45.55,76438.71,0.0,-0.98425,1e-05,2.51563]
[1776712284192,45.52,76438.64,0.0,-0.98431,1e-05,2.5076]
[1776712289227,45.52,76441.09,0.0,-0.98428,1e-05,2.51064]
[1776712294261,45.51,76442.52,0.0,-0.98429,1e-05,2.50979]
[1776712299296,45.51,76441.62,0.0,-0.98431,1e-05,2.50653]
[1776712304332,45.5,76441.68,0.0,-0.98432,1e-05,2.50515]
[1776712309367,45.49,76443.82,0.0,-0.9843,1e-05,2.50773]
[1776712314403,45.49,76445.97,0.0,-0.98428,1e-05,2.51031]
[1776712319438,45.48,76444.63,0.0,-0.98431,1e-05,2.50628]
[1776712322463,45.48,76435.29,0.0,-0.98445,1e-05,2.48777]
[1776712324483,45.48,76433.54,0.0,-0.98447,1e-05,2.48395]
[1776712325485,45.48,76442.06,0.0,-0.98436,1e-05,2.49977]
[1776712326492,45.48,76446.55,0.0,-0.9843,1e-05,2.50799]
[1776712328941,45.47,76439.87,0.0,-0.9844,1e-05,2.49475]
[1776712330519,45.47,76456.65,0.0,-0.98417,1e-05,2.52604]
[1776712331526,45.47,76458.99,0.0,-0.98414,1e-05,2.53017]
[1776712336562,45.46,76462.58,0.0,-0.98411,1e-05,2.53532]
[1776712339011,45.46,76468.3,0.0,-0.98403,1e-05,2.54558]
[1776712341601,45.46,76468.5,0.0,-0.98404,1e-05,2.54485]
[1776712346634,45.45,76464.44,0.0,-0.98411,1e-05,2.53524]
[1776712351672,45.44,76462.49,0.0,-0.98416,1e-05,2.52776]
[1776712356704,45.44,76463.27,0.0,-0.98416,1e-05,2.52749]
[1776712361738,45.43,76462.89,0.0,-0.98418,1e-05,2.52503]
[1776712363753,45.43,76468.61,0.0,-0.98411,1e-05,2.53526]
[1776712364759,45.43,76468.78,0.0,-0.98411,1e-05,2.53522]
[1776712368800,45.42,76468.88,0.0,-0.98412,1e-05,2.53391]
[1776712372816,45.41,76462.63,0.0,-0.98421,1e-05,2.5205]
[1776712377851,45.41,76460.76,0.0,-0.98425,1e-05,2.51522]
[1776712382886,45.4,76457.05,0.0,-0.98431,1e-05,2.50653]
[1776712384900,45.4,76464.2,0.0,-0.98422,1e-05,2.5195]
[1776712385906,45.4,76466.37,0.0,-0.98419,1e-05,2.52331]
[1776712387921,45.39,76469.57,0.0,-0.98415,1e-05,2.52873]
[1776712393969,45.39,76469.4,0.0,-0.98417,1e-05,2.52634]
[1776712399436,45.38,76466.06,0.0,-0.98423,1e-05,2.51797]
[1776712405041,45.37,76465.6,0.0,-0.98425,1e-05,2.5155]
[1776712413096,45.36,76465.28,0.0,-0.98428,1e-05,2.51042]
[1776712418131,45.36,76465.39,0.0,-0.98429,1e-05,2.5091]
[1776712422488,45.35,76440.91,0.0,-0.98463,1e-05,2.46171]
[1776712424276,45.35,76373.73,0.0,-0.98551,1e-05,2.33802]
[1776712425280,45.35,76360.56,0.0,-0.98568,1e-05,2.31474]
[1776712427294,45.35,76356.44,0.0,-0.98573,1e-05,2.30748]
[1776712432329,45.35,76355.74,0.0,-0.98573,1e-05,2.30649]
[1776712434345,45.35,76370.06,0.0,-0.98555,1e-05,2.33216]
[1776712435350,45.35,76385.92,0.0,-0.98535,1e-05,2.36076]
[1776712436357,45.35,76396.34,0.0,-0.98522,1e-05,2.37965]
[1776712441391,45.35,76392.94,0.0,-0.98526,1e-05,2.37312]
[1776712446427,45.35,76393.58,0.0,-0.98526,1e-05,2.37397]
[1776712447434,45.35,76386.95,0.0,-0.98534,1e-05,2.36186]
[1776712448446,45.35,76372.9,0.0,-0.98552,1e-05,2.33647]
[1776712449792,45.35,76366.18,0.0,-0.98561,1e-05,2.32442]
[1776712451464,45.35,76363.13,0.0,-0.98565,1e-05,2.31901]
[1776712456498,45.35,76362.81,0.0,-0.98565,1e-05,2.3186]
[1776712461532,45.35,76362.86,0.0,-0.98565,1e-05,2.31888]
[1776712466568,45.35,76366.81,0.0,-0.9856,1e-05,2.32609]
[1776712471609,45.35,76363.98,0.0,-0.98564,1e-05,2.31928]
[1776712472616,45.35,76344.23,0.0,-0.98589,1e-05,2.28425]
[1776712477648,45.36,76338.84,0.0,-0.98595,1e-05,2.27522]
[1776712481676,45.36,76329.44,0.0,-0.98607,1e-05,2.25909]
[1776712482684,45.36,76320.52,0.0,-0.98618,1e-05,2.24365]
[1776712484698,45.36,76325.8,0.0,-0.98611,1e-05,2.25313]
[1776712490079,45.36,76326.23,0.0,-0.9861,1e-05,2.25446]
[1776712494770,45.36,76332.16,0.0,-0.98602,1e-05,2.26537]
[1776712495777,45.36,76336.86,0.0,-0.98596,1e-05,2.2737]
[1776712497792,45.37,76343.38,0.0,-0.98588,1e-05,2.28532]
[1776712500149,45.37,76335.79,0.0,-0.98598,1e-05,2.27207]
[1776712505851,45.37,76336.44,0.0,-0.98596,1e-05,2.27369]
[1776712510886,45.37,76332.55,0.0,-0.98601,1e-05,2.26725]
[1776712511893,45.37,76327.62,0.0,-0.98607,1e-05,2.25871]
[1776712512900,45.37,76322.3,0.0,-0.98613,1e-05,2.24952]
[1776712513909,45.37,76311.42,0.0,-0.98627,1e-05,2.23074]
[1776712518941,45.37,76307.67,0.0,-0.98631,1e-05,2.22503]
[1776712523977,45.38,76309.49,0.0,-0.98628,1e-05,2.22896]
[1776712529012,45.38,76311.1,0.0,-0.98625,1e-05,2.2325]
[1776712530361,45.38,76321.29,0.0,-0.98613,1e-05,2.25052]
[1776712532033,45.38,76325.22,0.0,-0.98609,1e-05,2.25568]
[1776712536062,45.38,76314.6,0.0,-0.98622,1e-05,2.23759]
[1776712537068,45.38,76313.02,0.0,-0.98623,1e-05,2.23498]
[1776712542104,45.39,76301.68,0.0,-0.98637,1e-05,2.21602]
[1776712543111,45.39,76293.93,0.0,-0.98646,1e-05,2.20284]
[1776712544120,45.39,76288.49,0.0,-0.98652,1e-05,2.1937]
[1776712545126,45.39,76290.42,0.0,-0.9865,1e-05,2.19721]
[1776712547139,45.39,76295.48,0.0,-0.98643,1e-05,2.20628]
[1776712549158,45.39,76290.32,0.0,-0.98649,1e-05,2.19778]
[1776712550163,45.39,76251.22,0.0,-0.98695,1e-05,2.13175]
[1776712551171,45.39,76227.32,0.0,-0.98723,1e-05,2.09235]
[1776712552177,45.4,76228.12,0.0,-0.98722,1e-05,2.09404]
[1776712557213,45.4,76232.78,0.0,-0.98715,1e-05,2.10358]
[1776712562248,45.41,76235.7,0.0,-0.9871,1e-05,2.11018]
[1776712567285,45.42,76235.28,0.0,-0.98709,1e-05,2.11156]
[1776712571311,45.43,76223.5,0.0,-0.98722,1e-05,2.09313]
[1776712572320,45.43,76215.39,0.0,-0.98731,1e-05,2.08057]
[1776712577354,45.44,76218.44,0.0,-0.98726,1e-05,2.0876]
[1776712580374,45.46,76227.74,0.0,-0.98712,1e-05,2.10746]
[1776712581381,45.46,76219.23,0.0,-0.98722,1e-05,2.09378]
[1776712582389,45.46,76213.49,0.0,-0.98728,1e-05,2.08474]
[1776712585409,45.46,76222.87,0.0,-0.98716,1e-05,2.10134]
[1776712590444,45.47,76226.99,0.0,-0.9871,1e-05,2.10995]
[1776712595479,45.48,76231.56,0.0,-0.98705,1e-05,2.11754]
[1776712600860,45.49,76230.56,0.0,-0.98705,1e-05,2.11765]
[1776712606558,45.5,76236.1,0.0,-0.98697,1e-05,2.12896]
[1776712611593,45.5,76235.28,0.0,-0.98697,1e-05,2.12928]
[1776712616631,45.51,76237.28,0.0,-0.98693,1e-05,2.13431]
[1776712623680,45.52,76237.21,0.0,-0.98692,1e-05,2.13652]
[1776712628715,45.53,76243.09,0.0,-0.98684,1e-05,2.14798]
[1776712633750,45.53,76243.41,0.0,-0.98682,1e-05,2.15007]
[1776712638785,45.54,76244.37,0.0,-0.9868,1e-05,2.15324]
[1776712643820,45.55,76244.49,0.0,-0.98679,1e-05,2.15497]
[1776712647853,45.55,76237.01,0.0,-0.98687,1e-05,2.14366]
[1776712652883,45.56,76237.98,0.0,-0.98685,1e-05,2.1451]
[1776712658925,45.57,76236.39,0.0,-0.98686,1e-05,2.14434]
[1776712663960,45.62,76231.42,0.0,-0.98683,1e-05,2.14872]
[1776712668998,45.64,76231.53,0.0,-0.9868,1e-05,2.15293]
[1776712674033,45.65,76233.8,0.0,-0.98674,1e-05,2.1606]
[1776712679069,45.66,76229.64,0.0,-0.98678,1e-05,2.15499]
[1776712681436,45.66,76222.41,0.0,-0.98686,1e-05,2.14376]
[1776712687131,45.67,76232.06,0.0,-0.98674,1e-05,2.16148]
[1776712688138,45.67,76232.79,0.0,-0.98673,1e-05,2.16298]
[1776712693174,45.68,76232.57,0.0,-0.98672,1e-05,2.16399]
[1776712697205,45.68,76226.8,0.0,-0.98678,1e-05,2.1554]
[1776712699219,45.68,76234.42,0.0,-0.98668,1e-05,2.1688]
[1776712701228,45.69,76236.92,0.0,-0.98665,1e-05,2.17358]
[1776712706266,45.69,76237.86,0.0,-0.98663,1e-05,2.1765]
[1776712711299,45.7,76240.57,0.0,-0.9866,1e-05,2.18058]
[1776712716335,45.7,76238.47,0.0,-0.98662,1e-05,2.1783]
[1776712717344,45.71,76233.26,0.0,-0.98667,1e-05,2.17003]
[1776712722376,45.71,76232.26,0.0,-0.98668,1e-05,2.16947]
[1776712726404,45.72,76237.39,0.0,-0.98661,1e-05,2.17948]
[1776712731439,45.72,76234.96,0.0,-0.98663,1e-05,2.17668]
[1776712736473,45.73,76235.84,0.0,-0.98661,1e-05,2.17948]
[1776712741514,45.73,76240.02,0.0,-0.98655,1e-05,2.18762]
[1776712744533,45.74,76245.88,0.0,-0.98647,1e-05,2.19854]
[1776712749567,45.74,76250.03,0.0,-0.98642,1e-05,2.2067]
[1776712754601,45.74,76253.97,0.0,-0.98636,1e-05,2.21448]
[1776712758645,45.75,76278.5,0.0,-0.98606,1e-05,2.25741]
[1776712759639,45.75,76278.5,0.0,-0.98606,1e-05,2.25774]
[1776712760646,45.75,76284.85,0.0,-0.98598,1e-05,2.2689]
[1776712765680,45.75,76281.72,0.0,-0.98601,1e-05,2.26394]
[1776712766688,45.75,76266.04,0.0,-0.9862,1e-05,2.23689]
[1776712768703,45.75,76255.94,0.0,-0.98632,1e-05,2.21983]
[1776712769721,45.75,76249.43,0.0,-0.9864,1e-05,2.20887]
[1776712770720,45.75,76240.82,0.0,-0.9865,1e-05,2.19441]
[1776712772093,45.75,76234.94,0.0,-0.98658,1e-05,2.18286]
[1776712777769,45.76,76233.44,0.0,-0.98659,1e-05,2.1817]
[1776712782165,45.76,76242.03,0.0,-0.98648,1e-05,2.1972]
[1776712782808,45.77,76242.03,0.0,-0.98648,1e-05,2.1974]
[1776712784821,45.77,76247.82,0.0,-0.98641,1e-05,2.20764]
[1776712786836,45.77,76252.64,0.0,-0.98635,1e-05,2.21622]
[1776712792234,45.77,76258.36,0.0,-0.98627,1e-05,2.22679]
[1776712797915,45.77,76258.26,0.0,-0.98627,1e-05,2.22739]
[1776712798920,45.78,76227.2,0.0,-0.98664,1e-05,2.17468]
[1776712802305,45.78,76219.76,0.0,-0.98672,1e-05,2.16284]
[1776712805973,45.78,76213.84,0.0,-0.98678,1e-05,2.15389]
[1776712811007,45.79,76211.64,0.0,-0.9868,1e-05,2.1515]
[1776712816044,45.79,76204.12,0.0,-0.98688,1e-05,2.14024]
[1776712822447,45.8,76199.72,0.0,-0.98692,1e-05,2.13461]
[1776712825109,45.8,76197.07,0.0,-0.98694,1e-05,2.13109]
[1776712826118,45.81,76205.6,0.0,-0.98684,1e-05,2.14556]
[1776712828134,45.81,76211.22,0.0,-0.98677,1e-05,2.15547]
[1776712830144,45.81,76216.7,0.0,-0.9867,1e-05,2.16514]
[1776712835178,45.81,76220.05,0.0,-0.98667,1e-05,2.17015]
[1776712840217,45.82,76216.49,0.0,-0.9867,1e-05,2.16529]
[1776712845258,45.82,76217.35,0.0,-0.98668,1e-05,2.16794]
[1776712850293,45.83,76219.02,0.0,-0.98665,1e-05,2.17193]
[1776712855328,45.83,76220.65,0.0,-0.98663,1e-05,2.17583]
[1776712857343,45.84,76229.72,0.0,-0.98651,1e-05,2.19161]
[1776712858348,45.84,76230.29,0.0,-0.98651,1e-05,2.19278]
[1776712863385,45.84,76231.69,0.0,-0.98648,1e-05,2.19614]
[1776712866412,45.84,76225.79,0.0,-0.98655,1e-05,2.18671]
[1776712869434,45.85,76224.07,0.0,-0.98656,1e-05,2.18442]
[1776712871447,45.85,76216.09,0.0,-0.98666,1e-05,2.17137]
[1776712872454,45.85,76214.83,0.0,-0.98667,1e-05,2.16948]
[1776712877492,45.85,76215.64,0.0,-0.98665,1e-05,2.17197]
[1776712881522,45.86,76209.33,0.0,-0.98672,1e-05,2.16227]
[1776712886559,45.86,76208.54,0.0,-0.98672,1e-05,2.1621]
[1776712887563,45.86,76215.29,0.0,-0.98664,1e-05,2.17389]
[1776712888573,45.87,76222.2,0.0,-0.98655,1e-05,2.18575]
[1776712894613,45.87,76222.6,0.0,-0.98655,1e-05,2.18581]
[1776712899647,45.87,76226.57,0.0,-0.9865,1e-05,2.19353]
[1776712904682,45.88,76223.04,0.0,-0.98653,1e-05,2.18856]
[1776712909717,45.88,76223.15,0.0,-0.98652,1e-05,2.18976]
[1776712911731,45.88,76228.8,0.0,-0.98645,1e-05,2.19973]
[1776712913749,45.89,76235.07,0.0,-0.98638,1e-05,2.21076]
[1776712915759,45.89,76242.34,0.0,-0.98629,1e-05,2.22349]
[1776712920808,45.89,76251.27,0.0,-0.98617,1e-05,2.23956]
[1776712923164,45.89,76239.45,0.0,-0.98632,1e-05,2.21953]
[1776712925849,45.89,76250.81,0.0,-0.98618,1e-05,2.23944]
[1776712930877,45.89,76246.39,0.0,-0.98623,1e-05,2.23226]
[1776712933234,45.9,76233.56,0.0,-0.98638,1e-05,2.21068]
[1776712933899,45.9,76233.56,0.0,-0.98638,1e-05,2.21084]
[1776712938934,45.9,76226.92,0.0,-0.98645,1e-05,2.20035]
[1776712940950,45.9,76221.21,0.0,-0.98651,1e-05,2.19103]
[1776712945983,45.91,76215.87,0.0,-0.98657,1e-05,2.183]
[1776712950011,45.91,76223.15,0.0,-0.98648,1e-05,2.19611]
[1776712952026,45.91,76215.11,0.0,-0.98658,1e-05,2.18112]
[1776712957065,45.92,76213.32,0.0,-0.9866,1e-05,2.17917]
[1776712961096,45.92,76196.16,0.0,-0.98679,1e-05,2.15128]
[1776712962103,45.92,76186.17,0.0,-0.9869,1e-05,2.13495]
[1776712966128,45.93,76180.45,0.0,-0.98696,1e-05,2.12664]
[1776712970158,45.93,76181.56,0.0,-0.98694,1e-05,2.12961]
[1776712975191,45.94,76177.29,0.0,-0.98698,1e-05,2.12391]
[1776712977205,45.94,76187.46,0.0,-0.98686,1e-05,2.14126]
[1776712979220,45.94,76193.43,0.0,-0.98679,1e-05,2.15165]
[1776712981243,45.94,76180.99,0.0,-0.98693,1e-05,2.13144]
[1776712982255,45.94,76174.89,0.0,-0.987,1e-05,2.12157]
[1776712984267,45.95,76170.17,0.0,-0.98705,1e-05,2.11423]
[1776712986283,45.95,76175.41,0.0,-0.98699,1e-05,2.12331]
[1776712991316,45.95,76183.79,0.0,-0.98688,1e-05,2.13823]
[1776712993660,45.95,76174.17,0.0,-0.98699,1e-05,2.12272]
[1776712999372,45.96,76167.76,0.0,-0.98705,1e-05,2.11353]
[1776713000379,45.96,76161.56,0.0,-0.98712,1e-05,2.10361]
[1776713003730,45.96,76168.16,0.0,-0.98704,1e-05,2.11519]
[1776713011456,45.97,76171.12,0.0,-0.987,1e-05,2.1202]
[1776713015484,45.98,76176.16,0.0,-0.98694,1e-05,2.12943]
[1776713017498,45.98,76184.42,0.0,-0.98684,1e-05,2.14353]
[1776713022535,45.98,76181.27,0.0,-0.98687,1e-05,2.1392]
[1776713023871,45.98,76176.6,0.0,-0.98692,1e-05,2.13184]
[1776713029588,45.99,76175.68,0.0,-0.98693,1e-05,2.13127]
[1776713031601,45.99,76168.02,0.0,-0.98701,1e-05,2.11901]
[1776713036636,45.99,76165.83,0.0,-0.98703,1e-05,2.11641]
[1776713040668,46.0,76158.15,0.0,-0.98711,1e-05,2.10462]
[1776713042703,46.0,76156.94,0.0,-0.98712,1e-05,2.10308]
[1776713044712,46.0,76163.68,0.0,-0.98704,1e-05,2.11458]
[1776713045718,46.0,76167.92,0.0,-0.98699,1e-05,2.12177]
[1776713047754,46.0,76170.77,0.0,-0.98696,1e-05,2.12683]
[1776713052768,46.01,76166.76,0.0,-0.987,1e-05,2.1211]
[1776713057802,46.01,76163.21,0.0,-0.98703,1e-05,2.11617]
[1776713062838,46.02,76163.41,0.0,-0.98702,1e-05,2.1176]
[1776713067873,46.02,76165.01,0.0,-0.987,1e-05,2.12109]
[1776713072908,46.02,76172.39,0.0,-0.98692,1e-05,2.13232]
[1776713077952,46.03,76157.28,0.0,-0.98708,1e-05,2.1082]
[1776713084297,46.03,76155.95,0.0,-0.98709,1e-05,2.1071]
[1776713087016,46.03,76162.22,0.0,-0.98702,1e-05,2.11794]
[1776713092050,46.04,76164.56,0.0,-0.98698,1e-05,2.1226]
[1776713097086,46.04,76163.35,0.0,-0.98699,1e-05,2.12139]
[1776713102121,46.04,76162.43,0.0,-0.987,1e-05,2.12068]
[1776713107158,46.05,76162.45,0.0,-0.98699,1e-05,2.12148]
[1776713111187,46.05,76151.33,0.0,-0.98711,1e-05,2.10388]
[1776713114509,46.05,76146.77,0.0,-0.98716,1e-05,2.09701]
[1776713120249,46.06,76146.24,0.0,-0.98716,1e-05,2.09735]
[1776713124579,46.06,76154.37,0.0,-0.98706,1e-05,2.11148]
[1776713130319,46.07,76159.99,0.0,-0.98699,1e-05,2.12191]
[1776713134648,46.07,76165.19,0.0,-0.98693,1e-05,2.12951]
[1776713140389,46.07,76168.56,0.0,-0.98689,1e-05,2.13625]
[1776713145424,46.08,76172.03,0.0,-0.98684,1e-05,2.14296]
[1776713146431,46.08,76177.08,0.0,-0.98678,1e-05,2.15152]
[1776713147437,46.08,76185.23,0.0,-0.98668,1e-05,2.16527]
[1776713152472,46.08,76185.72,0.0,-0.98667,1e-05,2.1668]
[1776713156501,46.09,76180.64,0.0,-0.98673,1e-05,2.15889]
[1776713161536,46.09,76179.08,0.0,-0.98674,1e-05,2.15704]
[1776713166571,46.09,76179.88,0.0,-0.98673,1e-05,2.1591]
[1776713172615,46.1,76178.89,0.0,-0.98673,1e-05,2.15829]
[1776713177649,46.1,76177.87,0.0,-0.98674,1e-05,2.15729]
[1776713182686,46.1,76177.44,0.0,-0.98674,1e-05,2.15725]
[1776713189735,46.1,76176.22,0.0,-0.98675,1e-05,2.15615]
[1776713195081,46.11,76175.04,0.0,-0.98676,1e-05,2.15323]
[1776713197791,46.11,76169.97,0.0,-0.98682,1e-05,2.14507]
[1776713199806,46.11,76164.3,0.0,-0.98688,1e-05,2.13599]
[1776713204847,46.11,76172.76,0.0,-0.98678,1e-05,2.15083]
[1776713205853,46.12,76172.53,0.0,-0.98678,1e-05,2.15059]
[1776713208880,46.12,76186.2,0.0,-0.98662,1e-05,2.17384]
[1776713209892,46.12,76185.55,0.0,-0.98663,1e-05,2.17286]
[1776713214925,46.12,76182.25,0.0,-0.98666,1e-05,2.16784]
[1776713219960,46.12,76178.89,0.0,-0.9867,1e-05,2.16276]
[1776713224995,46.12,76177.76,0.0,-0.98671,1e-05,2.16145]
[1776713230039,46.13,76177.66,0.0,-0.9867,1e-05,2.16184]
[1776713235068,46.13,76179.71,0.0,-0.98667,1e-05,2.16591]
[1776713240101,46.13,76179.81,0.0,-0.98667,1e-05,2.16657]
[1776713245137,46.13,76180.94,0.0,-0.98665,1e-05,2.16891]
[1776713250172,46.14,76179.73,0.0,-0.98666,1e-05,2.16732]
[1776713255207,46.14,76176.01,0.0,-0.98672,1e-05,2.15977]
[1776713260242,46.14,76174.38,0.0,-0.98673,1e-05,2.15754]
[1776713265572,46.14,76172.95,0.0,-0.98674,1e-05,2.15567]
[1776713271319,46.14,76172.66,0.0,-0.98674,1e-05,2.1558]
[1776713273336,46.15,76166.24,0.0,-0.98682,1e-05,2.14536]
[1776713274341,46.15,76154.82,0.0,-0.98695,1e-05,2.12664]
[1776713279376,46.15,76153.32,0.0,-0.98696,1e-05,2.12498]
[1776713281390,46.15,76148.13,0.0,-0.98702,1e-05,2.1168]
[1776713286426,46.15,76151.22,0.0,-0.98697,1e-05,2.12276]
[1776713293473,46.16,76156.51,0.0,-0.9869,1e-05,2.13263]
[1776713298510,46.16,76160.07,0.0,-0.98686,1e-05,2.13932]
[1776713303547,46.17,76162.99,0.0,-0.98682,1e-05,2.14481]
[1776713304553,46.17,76175.21,0.0,-0.98668,1e-05,2.16542]
[1776713308581,46.17,76183.07,0.0,-0.98658,1e-05,2.17902]
[1776713313617,46.17,76176.6,0.0,-0.98666,1e-05,2.16692]
[1776713319657,46.17,76174.16,0.0,-0.98669,1e-05,2.16354]
[1776713326005,46.18,76172.53,0.0,-0.9867,1e-05,2.16155]
[1776713333756,46.18,76170.91,0.0,-0.98671,1e-05,2.15981]
[1776713338793,46.18,76170.32,0.0,-0.98671,1e-05,2.15944]
[1776713343833,46.19,76171.87,0.0,-0.98669,1e-05,2.16262]
[1776713348865,46.19,76169.94,0.0,-0.98671,1e-05,2.15997]
[1776713353899,46.19,76170.74,0.0,-0.9867,1e-05,2.16189]
[1776713358940,46.19,76181.68,0.0,-0.98657,1e-05,2.18075]
[1776713359947,46.19,76180.62,0.0,-0.98658,1e-05,2.17905]
[1776713364980,46.2,76176.09,0.0,-0.98663,1e-05,2.17189]
[1776713371025,46.2,76179.56,0.0,-0.98659,1e-05,2.17645]
[1776713376057,46.2,76184.73,0.0,-0.98653,1e-05,2.18556]
[1776713381096,46.2,76186.68,0.0,-0.9865,1e-05,2.18922]
[1776713387135,46.2,76184.8,0.0,-0.98652,1e-05,2.1865]
[1776713392171,46.21,76185.1,0.0,-0.98652,1e-05,2.18741]
[1776713397208,46.21,76183.96,0.0,-0.98653,1e-05,2.18591]
[1776713402244,46.21,76176.23,0.0,-0.98661,1e-05,2.17338]
[1776713403251,46.21,76166.87,0.0,-0.98672,1e-05,2.15786]
[1776713404257,46.21,76166.43,0.0,-0.98673,1e-05,2.15726]
[1776713409293,46.21,76165.56,0.0,-0.98673,1e-05,2.15647]
[1776713414331,46.22,76158.62,0.0,-0.98681,1e-05,2.1456]
[1776713416344,46.22,76159.61,0.0,-0.9868,1e-05,2.14755]
[1776713422387,46.22,76162.15,0.0,-0.98676,1e-05,2.15264]
[1776713426708,46.22,76167.6,0.0,-0.98669,1e-05,2.16245]
[1776713430444,46.23,76176.57,0.0,-0.98658,1e-05,2.17787]
[1776713431450,46.23,76176.3,0.0,-0.98659,1e-05,2.17588]
[1776713436782,46.23,76174.62,0.0,-0.98661,1e-05,2.17368]
[1776713443535,46.23,76172.27,0.0,-0.98663,1e-05,2.17064]
[1776713448570,46.24,76170.98,0.0,-0.98664,1e-05,2.16912]
[1776713452598,46.24,76164.01,0.0,-0.98672,1e-05,2.15804]
[1776713455620,46.24,76160.19,0.0,-0.98676,1e-05,2.15216]
[1776713456923,46.24,76142.09,0.0,-0.98697,1e-05,2.12243]
[1776713457633,46.24,76142.09,0.0,-0.98697,1e-05,2.12264]
[1776713461661,46.25,76137.69,0.0,-0.98701,1e-05,2.1163]
[1776713464684,46.25,76145.07,0.0,-0.98692,1e-05,2.12908]
[1776713468711,46.25,76156.29,0.0,-0.98679,1e-05,2.14841]
[1776713470724,46.25,76149.83,0.0,-0.98686,1e-05,2.1381]
[1776713475759,46.26,76150.04,0.0,-0.98685,1e-05,2.13943]
[1776713478781,46.26,76156.25,0.0,-0.98677,1e-05,2.1503]
[1776713483817,46.26,76159.8,0.0,-0.98673,1e-05,2.15707]
[1776713484825,46.26,76169.29,0.0,-0.98661,1e-05,2.17304]
[1776713487153,46.27,76172.72,0.0,-0.98657,1e-05,2.1791]
[1776713488851,46.27,76186.88,0.0,-0.9864,1e-05,2.20314]
[1776713492881,46.27,76191.85,0.0,-0.98635,1e-05,2.21008]
[1776713497921,46.27,76190.4,0.0,-0.98637,1e-05,2.20798]
[1776713499931,46.27,76184.9,0.0,-0.98643,1e-05,2.19885]
[1776713504967,46.27,76187.18,0.0,-0.9864,1e-05,2.20316]
[1776713510003,46.27,76184.17,0.0,-0.98643,1e-05,2.1984]
[1776713515042,46.28,76180.24,0.0,-0.98648,1e-05,2.19212]
[1776713517366,46.28,76197.66,0.0,-0.98627,1e-05,2.22173]
[1776713519066,46.28,76204.74,0.0,-0.98618,1e-05,2.23386]
[1776713520074,46.28,76211.04,0.0,-0.98611,1e-05,2.24465]
[1776713521081,46.28,76211.0,0.0,-0.98611,1e-05,2.24457]
[1776713525109,46.28,76216.16,0.0,-0.98605,1e-05,2.25339]
[1776713527440,46.28,76225.68,0.0,-0.98593,1e-05,2.26976]
[1776713528139,46.28,76225.68,0.0,-0.98593,1e-05,2.26972]
[1776713533187,46.27,76238.3,0.0,-0.98578,1e-05,2.29141]
[1776713534176,46.27,76240.48,0.0,-0.98575,1e-05,2.29514]
[1776713539210,46.27,76241.0,0.0,-0.98575,1e-05,2.29564]
[1776713544245,46.27,76242.23,0.0,-0.98573,1e-05,2.29739]
[1776713549281,46.27,76243.65,0.0,-0.98572,1e-05,2.29949]
[1776713554316,46.27,76243.62,0.0,-0.98573,1e-05,2.2972]
[1776713559351,46.27,76242.27,0.0,-0.98575,1e-05,2.29448]
[1776713564385,46.26,76233.79,0.0,-0.98586,1e-05,2.27936]
[1776713565394,46.26,76215.05,0.0,-0.98609,1e-05,2.24697]
[1776713566401,46.26,76210.46,0.0,-0.98614,1e-05,2.23911]
[1776713568415,46.27,76204.47,0.0,-0.98622,1e-05,2.22895]
[1776713573449,46.27,76204.07,0.0,-0.98622,1e-05,2.2285]
[1776713576471,46.27,76196.97,0.0,-0.9863,1e-05,2.21657]
[1776713577806,46.27,76193.41,0.0,-0.98635,1e-05,2.21067]
[1776713583520,46.27,76186.72,0.0,-0.98642,1e-05,2.19974]
[1776713588555,46.27,76186.57,0.0,-0.98642,1e-05,2.19997]
[1776713593592,46.27,76186.91,0.0,-0.98641,1e-05,2.20103]
[1776713598626,46.28,76188.03,0.0,-0.9864,1e-05,2.2034]
[1776713603660,46.28,76189.5,0.0,-0.98638,1e-05,2.20633]
[1776713608696,46.28,76189.45,0.0,-0.98637,1e-05,2.2067]
[1776713610710,46.28,76181.54,0.0,-0.98647,1e-05,2.19354]
[1776713614738,46.28,76174.1,0.0,-0.98656,1e-05,2.17969]
[1776713616752,46.28,76171.49,0.0,-0.98659,1e-05,2.17558]
[1776713620782,46.28,76176.53,0.0,-0.98653,1e-05,2.18455]
[1776713621787,46.29,76181.52,0.0,-0.98647,1e-05,2.19306]
[1776713622797,46.29,76180.0,0.0,-0.98648,1e-05,2.19059]
[1776713625815,46.29,76169.05,0.0,-0.98661,1e-05,2.17252]
[1776713626822,46.29,76166.89,0.0,-0.98664,1e-05,2.16904]
[1776713631857,46.29,76165.5,0.0,-0.98665,1e-05,2.16736]
[1776713632865,46.29,76168.67,0.0,-0.98661,1e-05,2.17288]
[1776713636893,46.29,76175.63,0.0,-0.98652,1e-05,2.18493]
[1776713639915,46.29,76170.59,0.0,-0.98658,1e-05,2.17675]
[1776713644951,46.3,76170.25,0.0,-0.98658,1e-05,2.17664]
[1776713646965,46.3,76162.22,0.0,-0.98667,1e-05,2.16343]
[1776713648977,46.3,76158.9,0.0,-0.98671,1e-05,2.15815]
[1776713654012,46.3,76163.0,0.0,-0.98666,1e-05,2.16559]
[1776713659054,46.3,76167.47,0.0,-0.9866,1e-05,2.17365]
[1776713664089,46.31,76169.66,0.0,-0.98657,1e-05,2.17791]
[1776713670133,46.31,76172.13,0.0,-0.98654,1e-05,2.18276]
[1776713675166,46.31,76174.09,0.0,-0.98652,1e-05,2.18484]
[1776713677181,46.31,76181.03,0.0,-0.98644,1e-05,2.19662]
[1776713678527,46.31,76186.27,0.0,-0.98638,1e-05,2.20564]
[1776713682219,46.31,76176.58,0.0,-0.98649,1e-05,2.18953]
[1776713683229,46.31,76186.12,0.0,-0.98637,1e-05,2.20578]
[1776713685240,46.31,76191.31,0.0,-0.98631,1e-05,2.21468]
[1776713690273,46.32,76198.9,0.0,-0.98622,1e-05,2.2278]
[1776713691280,46.32,76205.05,0.0,-0.98614,1e-05,2.23831]
[1776713696320,46.32,76214.21,0.0,-0.98603,1e-05,2.25406]
[1776713697327,46.32,76214.87,0.0,-0.98603,1e-05,2.25518]
[1776713702362,46.32,76206.93,0.0,-0.98612,1e-05,2.24152]
[1776713703370,46.32,76200.16,0.0,-0.9862,1e-05,2.22997]
[1776713704376,46.32,76204.23,0.0,-0.98615,1e-05,2.23696]
[1776713706391,46.32,76196.95,0.0,-0.98624,1e-05,2.22461]
[1776713707397,46.32,76191.5,0.0,-0.98631,1e-05,2.2154]
[1776713708408,46.32,76192.81,0.0,-0.98629,1e-05,2.21769]
[1776713709411,46.32,76205.19,0.0,-0.98614,1e-05,2.23885]
[1776713710418,46.32,76211.95,0.0,-0.98606,1e-05,2.25046]
[1776713711426,46.32,76209.69,0.0,-0.98609,1e-05,2.24658]
[1776713715454,46.32,76216.39,0.0,-0.98601,1e-05,2.25812]
[1776713716461,46.32,76222.06,0.0,-0.98594,1e-05,2.26789]
[1776713717469,46.32,76223.83,0.0,-0.98591,1e-05,2.27093]
[1776713722503,46.32,76226.62,0.0,-0.98588,1e-05,2.27564]
[1776713727539,46.32,76229.6,0.0,-0.98585,1e-05,2.28064]
[1776713732573,46.31,76229.21,0.0,-0.98586,1e-05,2.27789]
[1776713737608,46.31,76228.3,0.0,-0.98588,1e-05,2.27614]
[1776713742643,46.31,76230.87,0.0,-0.98585,1e-05,2.2804]
[1776713747680,46.31,76230.16,0.0,-0.98586,1e-05,2.27894]
[1776713752714,46.31,76231.15,0.0,-0.98585,1e-05,2.28045]
[1776713757752,46.31,76232.82,0.0,-0.98583,1e-05,2.28313]
[1776713761777,46.31,76240.82,0.0,-0.98573,1e-05,2.29687]
[1776713762783,46.31,76243.94,0.0,-0.98569,1e-05,2.30225]
[1776713767819,46.31,76239.83,0.0,-0.98574,1e-05,2.2947]
[1776713772855,46.31,76244.89,0.0,-0.98568,1e-05,2.30314]
[1776713776882,46.3,76246.79,0.0,-0.98566,1e-05,2.30608]
[1776713781922,46.3,76246.04,0.0,-0.98568,1e-05,2.30426]
[1776713786957,46.3,76244.19,0.0,-0.9857,1e-05,2.30052]
[1776713792000,46.3,76242.7,0.0,-0.98574,1e-05,2.29554]
[1776713797030,46.3,76241.71,0.0,-0.98575,1e-05,2.29335]
[1776713799380,46.3,76236.5,0.0,-0.98582,1e-05,2.28402]
[1776713801057,46.3,76227.77,0.0,-0.98593,1e-05,2.26881]
[1776713802063,46.29,76225.22,0.0,-0.98596,1e-05,2.26435]
[1776713805086,46.29,76216.14,0.0,-0.98607,1e-05,2.24861]
[1776713806093,46.29,76216.04,0.0,-0.98607,1e-05,2.24842]
[1776713811127,46.29,76216.72,0.0,-0.98606,1e-05,2.24957]
[1776713814149,46.29,76224.21,0.0,-0.98597,1e-05,2.26246]
[1776713815156,46.29,76228.49,0.0,-0.98592,1e-05,2.26983]
[1776713817170,46.29,76230.82,0.0,-0.98589,1e-05,2.27379]
[1776713822206,46.29,76228.11,0.0,-0.98593,1e-05,2.26894]
[1776713827241,46.29,76234.3,0.0,-0.98585,1e-05,2.27954]
[1776713833290,46.29,76235.38,0.0,-0.98584,1e-05,2.28117]
[1776713838320,46.29,76234.74,0.0,-0.98585,1e-05,2.2799]
[1776713843356,46.29,76237.26,0.0,-0.98582,1e-05,2.28415]
[1776713848391,46.29,76239.34,0.0,-0.98579,1e-05,2.28762]
[1776713853426,46.29,76240.59,0.0,-0.98579,1e-05,2.28779]
[1776713858461,46.29,76243.07,0.0,-0.98576,1e-05,2.29196]
[1776713863500,46.29,76247.34,0.0,-0.98571,1e-05,2.29925]
[1776713868538,46.29,76246.03,0.0,-0.98573,1e-05,2.29675]
[1776713873577,46.29,76241.31,0.0,-0.98579,1e-05,2.28833]
[1776713878614,46.29,76242.86,0.0,-0.98577,1e-05,2.2909]
[1776713883648,46.29,76244.34,0.0,-0.98575,1e-05,2.29332]
[1776713888683,46.28,76245.33,0.0,-0.98574,1e-05,2.29484]
[1776713893720,46.28,76243.09,0.0,-0.98577,1e-05,2.29071]
[1776713898754,46.28,76239.91,0.0,-0.98581,1e-05,2.28497]
[1776713904796,46.28,76239.44,0.0,-0.98582,1e-05,2.28391]
[1776713909832,46.28,76238.2,0.0,-0.98583,1e-05,2.28154]
[1776713914868,46.28,76234.17,0.0,-0.9859,1e-05,2.2725]
[1776713917888,46.28,76227.01,0.0,-0.98598,1e-05,2.26005]
[1776713922924,46.28,76226.4,0.0,-0.98599,1e-05,2.25895]
[1776713927960,46.28,76228.95,0.0,-0.98596,1e-05,2.26332]
[1776713936016,46.28,76229.67,0.0,-0.98595,1e-05,2.26451]
[1776713941054,46.28,76233.24,0.0,-0.98591,1e-05,2.27064]
[1776713945086,46.28,76238.95,0.0,-0.98584,1e-05,2.28048]
[1776713950473,46.28,76237.23,0.0,-0.98586,1e-05,2.27729]
[1776713956162,46.28,76238.19,0.0,-0.98585,1e-05,2.27876]
[1776713961197,46.28,76240.46,0.0,-0.98583,1e-05,2.28244]
[1776713966233,46.27,76242.43,0.0,-0.9858,1e-05,2.28555]
[1776713971268,46.27,76241.49,0.0,-0.98583,1e-05,2.28172]
[1776713977310,46.27,76239.12,0.0,-0.98586,1e-05,2.27722]
[1776713983352,46.27,76237.33,0.0,-0.98589,1e-05,2.27374]
[1776713990755,46.27,76236.24,0.0,-0.9859,1e-05,2.27138]
[1776714000825,46.27,76236.23,0.0,-0.98591,1e-05,2.27076]
[1776714006523,46.26,76234.4,0.0,-0.98593,1e-05,2.2673]
[1776714010898,46.26,76227.3,0.0,-0.98602,1e-05,2.25481]
[1776714016593,46.26,76226.7,0.0,-0.98603,1e-05,2.25357]
[1776714021626,46.26,76226.49,0.0,-0.98603,1e-05,2.25306]
[1776714026660,46.26,76226.4,0.0,-0.98603,1e-05,2.2528]
[1776714029682,46.26,76216.28,0.0,-0.98616,1e-05,2.23538]
[1776714031041,46.26,76220.5,0.0,-0.98612,1e-05,2.24079]
[1776714036732,46.26,76222.49,0.0,-0.98609,1e-05,2.24427]
[1776714041767,46.26,76222.96,0.0,-0.98609,1e-05,2.24516]
[1776714046802,46.26,76224.31,0.0,-0.98607,1e-05,2.24755]
[1776714051869,46.26,76226.78,0.0,-0.98604,1e-05,2.2518]
[1776714056880,46.26,76223.93,0.0,-0.98607,1e-05,2.24684]
[1776714060911,46.26,76218.68,0.0,-0.98614,1e-05,2.23777]
[1776714062924,46.26,76213.23,0.0,-0.9862,1e-05,2.22845]
[1776714067957,46.26,76211.88,0.0,-0.98622,1e-05,2.22618]
[1776714069971,46.26,76218.64,0.0,-0.98614,1e-05,2.23776]
[1776714074008,46.26,76206.23,0.0,-0.98629,1e-05,2.21665]
[1776714075011,46.26,76195.65,0.0,-0.98641,1e-05,2.19879]
[1776714080046,46.26,76195.11,0.0,-0.98642,1e-05,2.19827]
[1776714082062,46.26,76203.1,0.0,-0.98632,1e-05,2.21186]
[1776714083067,46.26,76211.73,0.0,-0.98622,1e-05,2.22665]
[1776714084074,46.26,76221.24,0.0,-0.9861,1e-05,2.24293]
[1776714089109,46.26,76221.2,0.0,-0.9861,1e-05,2.24288]
[1776714094143,46.26,76220.59,0.0,-0.98612,1e-05,2.24003]
[1776714099179,46.27,76219.99,0.0,-0.98613,1e-05,2.23902]
[1776714101537,46.26,76224.97,0.0,-0.98607,1e-05,2.24755]
[1776714107245,46.26,76222.54,0.0,-0.9861,1e-05,2.24332]
[1776714111606,46.26,76217.11,0.0,-0.98616,1e-05,2.234]
[1776714117315,46.26,76216.44,0.0,-0.98617,1e-05,2.23287]
[1776714122352,46.26,76216.07,0.0,-0.98618,1e-05,2.23222]
[1776714127386,46.26,76216.95,0.0,-0.98617,1e-05,2.23366]
[1776714132421,46.26,76217.58,0.0,-0.98616,1e-05,2.23466]
[1776714137456,46.26,76217.63,0.0,-0.98616,1e-05,2.23462]
[1776714142491,46.26,76217.9,0.0,-0.98616,1e-05,2.23498]
[1776714147531,46.26,76216.45,0.0,-0.98617,1e-05,2.23236]
[1776714152560,46.26,76218.77,0.0,-0.98616,1e-05,2.23437]
[1776714157596,46.26,76216.23,0.0,-0.98619,1e-05,2.22991]
[1776714162632,46.26,76216.62,0.0,-0.98619,1e-05,2.23045]
[1776714166660,46.26,76223.56,0.0,-0.9861,1e-05,2.24225]
[1776714170688,46.26,76225.32,0.0,-0.98608,1e-05,2.24506]
[1776714175724,46.26,76223.76,0.0,-0.9861,1e-05,2.24218]
[1776714180758,46.26,76226.11,0.0,-0.98608,1e-05,2.24603]
[1776714185793,46.26,76225.09,0.0,-0.98609,1e-05,2.24404]
[1776714190828,46.26,76216.42,0.0,-0.9862,1e-05,2.22892]
[1776714192174,46.26,76215.55,0.0,-0.98621,1e-05,2.22739]
[1776714198884,46.26,76215.12,0.0,-0.98621,1e-05,2.22654]
[1776714203923,46.25,76218.88,0.0,-0.98617,1e-05,2.23288]
[1776714205937,46.25,76225.86,0.0,-0.98608,1e-05,2.24482]
[1776714206943,46.25,76225.76,0.0,-0.98609,1e-05,2.24459]
[1776714211985,46.25,76222.14,0.0,-0.98614,1e-05,2.23642]
[1776714217022,46.25,76220.8,0.0,-0.98616,1e-05,2.23398]
[1776714222057,46.25,76221.72,0.0,-0.98615,1e-05,2.23547]
[1776714227092,46.25,76226.59,0.0,-0.98609,1e-05,2.24373]
[1776714232127,46.25,76226.22,0.0,-0.9861,1e-05,2.24296]
[1776714237168,46.25,76226.05,0.0,-0.9861,1e-05,2.24252]
[1776714242525,46.25,76225.0,0.0,-0.98611,1e-05,2.24057]
[1776714248248,46.25,76220.17,0.0,-0.98617,1e-05,2.23214]
[1776714249255,46.25,76219.1,0.0,-0.98619,1e-05,2.23028]
[1776714252276,46.25,76214.01,0.0,-0.98625,1e-05,2.2216]
[1776714257312,46.25,76215.44,0.0,-0.98623,1e-05,2.22412]
[1776714262669,46.25,76220.81,0.0,-0.98616,1e-05,2.23337]
[1776714268389,46.25,76216.66,0.0,-0.98621,1e-05,2.22636]
[1776714273424,46.25,76218.92,0.0,-0.9862,1e-05,2.22855]
[1776714278458,46.25,76223.25,0.0,-0.98614,1e-05,2.23613]
[1776714283493,46.25,76226.29,0.0,-0.9861,1e-05,2.24147]
[1776714288527,46.25,76224.77,0.0,-0.98612,1e-05,2.23896]
[1776714293565,46.25,76226.65,0.0,-0.9861,1e-05,2.2423]
[1776714294570,46.25,76231.71,0.0,-0.98604,1e-05,2.25099]
[1776714297591,46.25,76229.86,0.0,-0.98606,1e-05,2.24782]
[1776714302951,46.25,76237.17,0.0,-0.98597,1e-05,2.26043]
[1776714308669,46.25,76233.45,0.0,-0.98602,1e-05,2.2539]
[1776714313703,46.25,76229.69,0.0,-0.98606,1e-05,2.24736]
[1776714318738,46.25,76230.96,0.0,-0.98605,1e-05,2.24952]
[1776714323774,46.25,76231.07,0.0,-0.98605,1e-05,2.24967]
[1776714328807,46.25,76226.12,0.0,-0.98611,1e-05,2.24112]
[1776714334850,46.25,76227.52,0.0,-0.9861,1e-05,2.2417]
[1776714339885,46.25,76226.61,0.0,-0.98611,1e-05,2.24013]
[1776714340892,46.25,76221.56,0.0,-0.98617,1e-05,2.23149]
[1776714341900,46.25,76216.37,0.0,-0.98624,1e-05,2.22264]
[1776714343239,46.25,76216.39,0.0,-0.98623,1e-05,2.22275]
[1776714348948,46.25,76215.04,0.0,-0.98625,1e-05,2.22063]
[1776714353310,46.25,76222.29,0.0,-0.98616,1e-05,2.23322]
[1776714356006,46.26,76225.0,0.0,-0.98613,1e-05,2.23791]
[1776714361034,46.26,76227.52,0.0,-0.9861,1e-05,2.24236]
[1776714367080,46.26,76230.68,0.0,-0.98606,1e-05,2.24788]
[1776714372115,46.26,76228.46,0.0,-0.98608,1e-05,2.24412]
[1776714377148,46.26,76232.65,0.0,-0.98603,1e-05,2.2514]
[1776714379162,46.26,76234.98,0.0,-0.986,1e-05,2.25543]
[1776714384198,46.26,76233.52,0.0,-0.98602,1e-05,2.25291]
[1776714389234,46.26,76232.73,0.0,-0.98603,1e-05,2.25156]
[1776714395275,46.26,76231.04,0.0,-0.98606,1e-05,2.24688]
[1776714400310,46.26,76232.7,0.0,-0.98604,1e-05,2.2498]
[1776714405344,46.26,76232.42,0.0,-0.98604,1e-05,2.24938]
[1776714410379,46.26,76230.61,0.0,-0.98607,1e-05,2.24634]
[1776714419444,46.26,76231.34,0.0,-0.98606,1e-05,2.24774]
[1776714420450,46.26,76224.76,0.0,-0.98614,1e-05,2.23646]
[1776714421458,46.26,76222.35,0.0,-0.98616,1e-05,2.23242]
[1776714426493,46.26,76223.42,0.0,-0.98615,1e-05,2.23442]
[1776714428506,46.26,76229.6,0.0,-0.98607,1e-05,2.24509]
[1776714433541,46.26,76226.53,0.0,-0.98611,1e-05,2.23993]
[1776714438575,46.26,76221.38,0.0,-0.98617,1e-05,2.23124]
[1776714443945,46.26,76228.2,0.0,-0.98609,1e-05,2.24309]
[1776714449652,46.26,76231.27,0.0,-0.98605,1e-05,2.24849]
[1776714454688,46.26,76231.53,0.0,-0.98606,1e-05,2.24714]
[1776714459723,46.26,76227.0,0.0,-0.98611,1e-05,2.23943]
[1776714464758,46.26,76226.22,0.0,-0.98612,1e-05,2.23821]
[1776714469793,46.26,76225.29,0.0,-0.98613,1e-05,2.23675]
[1776714474828,46.26,76225.79,0.0,-0.98612,1e-05,2.23774]
[1776714479864,46.26,76226.88,0.0,-0.98611,1e-05,2.23973]
[1776714484898,46.27,76225.94,0.0,-0.98612,1e-05,2.23822]
[1776714489933,46.27,76225.52,0.0,-0.98613,1e-05,2.23759]
[1776714494967,46.27,76224.73,0.0,-0.98613,1e-05,2.23638]
[1776714500008,46.27,76225.46,0.0,-0.98612,1e-05,2.23777]
[1776714505037,46.27,76225.51,0.0,-0.98612,1e-05,2.238]
[1776714508066,46.27,76220.32,0.0,-0.98618,1e-05,2.22926]
[1776714509067,46.27,76201.79,0.0,-0.98641,1e-05,2.19787]
[1776714510076,46.27,76209.52,0.0,-0.98631,1e-05,2.21104]
[1776714511081,46.27,76216.04,0.0,-0.98625,1e-05,2.22037]
[1776714514454,46.27,76221.58,0.0,-0.98618,1e-05,2.22999]
[1776714520144,46.27,76227.4,0.0,-0.98611,1e-05,2.24019]
[1776714523165,46.27,76233.38,0.0,-0.98603,1e-05,2.25057]
[1776714526186,46.27,76236.57,0.0,-0.98599,1e-05,2.25611]
[1776714531222,46.27,76235.62,0.0,-0.986,1e-05,2.25448]
[1776714536257,46.27,76234.98,0.0,-0.98601,1e-05,2.25339]
[1776714541292,46.27,76232.81,0.0,-0.98604,1e-05,2.24965]
[1776714546328,46.27,76229.51,0.0,-0.98608,1e-05,2.24396]
[1776714551366,46.27,76227.27,0.0,-0.98611,1e-05,2.24012]
[1776714556400,46.27,76223.75,0.0,-0.98615,1e-05,2.23409]
[1776714561433,46.27,76223.47,0.0,-0.98615,1e-05,2.23362]
[1776714566467,46.27,76225.81,0.0,-0.98612,1e-05,2.23762]
[1776714571502,46.27,76222.6,0.0,-0.98617,1e-05,2.23027]
[1776714576537,46.27,76222.91,0.0,-0.98617,1e-05,2.23083]
[1776714580565,46.27,76228.73,0.0,-0.9861,1e-05,2.24078]
[1776714584599,46.27,76230.63,0.0,-0.98608,1e-05,2.24396]
[1776714589633,46.27,76230.46,0.0,-0.98608,1e-05,2.24354]
[1776714594666,46.27,76233.89,0.0,-0.98604,1e-05,2.24931]
[1776714600708,46.27,76229.91,0.0,-0.98609,1e-05,2.24226]
[1776714605742,46.27,76233.7,0.0,-0.98604,1e-05,2.24863]
[1776714611799,46.27,76232.19,0.0,-0.98606,1e-05,2.24585]
[1776714615157,46.27,76228.12,0.0,-0.98611,1e-05,2.23878]
[1776714620852,46.27,76228.57,0.0,-0.98611,1e-05,2.23946]
[1776714623873,46.27,76220.85,0.0,-0.9862,1e-05,2.22622]
[1776714625229,46.27,76210.93,0.0,-0.98632,1e-05,2.20933]
[1776714625887,46.27,76210.93,0.0,-0.98632,1e-05,2.20941]
[1776714630923,46.27,76210.38,0.0,-0.98633,1e-05,2.20864]
[1776714635299,46.27,76218.58,0.0,-0.98624,1e-05,2.22095]
[1776714641001,46.27,76217.82,0.0,-0.98625,1e-05,2.21977]
[1776714642006,46.27,76208.5,0.0,-0.98636,1e-05,2.20394]
[1776714643012,46.27,76207.43,0.0,-0.98637,1e-05,2.20218]
[1776714647040,46.27,76219.57,0.0,-0.98622,1e-05,2.22304]
[1776714648049,46.27,76225.98,0.0,-0.98614,1e-05,2.23402]
[1776714649053,46.27,76226.26,0.0,-0.98614,1e-05,2.23451]
[1776714653081,46.27,76218.12,0.0,-0.98624,1e-05,2.22067]
[1776714654088,46.27,76217.88,0.0,-0.98624,1e-05,2.2203]
[1776714659123,46.27,76214.48,0.0,-0.98628,1e-05,2.2148]
[1776714664161,46.27,76216.33,0.0,-0.98626,1e-05,2.21818]
[1776714669200,46.27,76211.86,0.0,-0.98631,1e-05,2.21091]
[1776714671210,46.28,76208.94,0.0,-0.98634,1e-05,2.20611]
[1776714674241,46.28,76217.1,0.0,-0.98624,1e-05,2.22029]
[1776714675586,46.28,76229.07,0.0,-0.9861,1e-05,2.24076]
[1776714677276,46.28,76229.07,0.0,-0.9861,1e-05,2.24083]
[1776714684314,46.28,76229.04,0.0,-0.9861,1e-05,2.24098]
[1776714689351,46.28,76234.82,0.0,-0.98602,1e-05,2.25105]
[1776714694383,46.28,76237.63,0.0,-0.986,1e-05,2.25414]
[1776714699418,46.28,76236.87,0.0,-0.98601,1e-05,2.25295]
[1776714704463,46.28,76236.24,0.0,-0.98602,1e-05,2.25197]
[1776714707478,46.28,76241.89,0.0,-0.98595,1e-05,2.26179]
[1776714710500,46.28,76243.54,0.0,-0.98593,1e-05,2.26468]
[1776714715535,46.28,76241.89,0.0,-0.98595,1e-05,2.26184]
[1776714720572,46.28,76242.25,0.0,-0.98594,1e-05,2.26252]
[1776714725605,46.28,76244.88,0.0,-0.98591,1e-05,2.2671]
[1776714730640,46.28,76245.29,0.0,-0.9859,1e-05,2.26783]
[1776714735676,46.28,76245.52,0.0,-0.9859,1e-05,2.26824]
[1776714740710,46.28,76248.78,0.0,-0.98586,1e-05,2.27387]
[1776714745744,46.28,76249.58,0.0,-0.98585,1e-05,2.27522]
[1776714750780,46.28,76251.11,0.0,-0.98583,1e-05,2.27781]
[1776714755814,46.28,76245.99,0.0,-0.98591,1e-05,2.26703]
[1776714760850,46.28,76244.46,0.0,-0.98593,1e-05,2.26442]
[1776714765884,46.28,76243.85,0.0,-0.98593,1e-05,2.26344]
[1776714770921,46.28,76247.45,0.0,-0.98589,1e-05,2.26973]
[1776714776288,46.28,76231.64,0.0,-0.98608,1e-05,2.24251]
[1776714776962,46.28,76231.64,0.0,-0.98608,1e-05,2.24254]
[1776714777968,46.28,76229.25,0.0,-0.98611,1e-05,2.23849]
[1776714783004,46.28,76227.03,0.0,-0.98613,1e-05,2.235]
[1776714786359,46.28,76233.0,0.0,-0.98606,1e-05,2.2454]
[1776714792067,46.28,76238.62,0.0,-0.98599,1e-05,2.25526]
[1776714794081,46.28,76240.81,0.0,-0.98596,1e-05,2.25906]
[1776714799116,46.28,76242.38,0.0,-0.98594,1e-05,2.26181]
[1776714804153,46.28,76243.37,0.0,-0.98593,1e-05,2.26355]
[1776714809189,46.28,76247.8,0.0,-0.98588,1e-05,2.27125]
[1776714814223,46.28,76249.29,0.0,-0.98587,1e-05,2.27194]
[1776714819256,46.28,76248.45,0.0,-0.98588,1e-05,2.27044]
[1776714824302,46.28,76247.36,0.0,-0.98589,1e-05,2.2685]
[1776714829327,46.28,76246.25,0.0,-0.98591,1e-05,2.26656]
[1776714832350,46.28,76241.15,0.0,-0.98597,1e-05,2.25775]
[1776714837386,46.28,76241.1,0.0,-0.98597,1e-05,2.25774]
[1776714842420,46.28,76242.65,0.0,-0.98595,1e-05,2.26051]
[1776714847456,46.28,76244.01,0.0,-0.98593,1e-05,2.26297]
[1776714852491,46.29,76249.83,0.0,-0.98586,1e-05,2.27313]
[1776714857526,46.29,76247.18,0.0,-0.98589,1e-05,2.26856]
[1776714862562,46.29,76248.56,0.0,-0.98588,1e-05,2.27098]
[1776714867601,46.29,76249.23,0.0,-0.98587,1e-05,2.27216]
[1776714872635,46.29,76248.7,0.0,-0.98589,1e-05,2.26939]
[1776714877670,46.29,76249.08,0.0,-0.98588,1e-05,2.27007]
[1776714886733,46.29,76251.65,0.0,-0.98585,1e-05,2.27451]
[1776714891780,46.29,76246.65,0.0,-0.98591,1e-05,2.26583]
[1776714893795,46.29,76240.59,0.0,-0.98598,1e-05,2.25539]
[1776714898829,46.29,76237.07,0.0,-0.98603,1e-05,2.24949]
[1776714902859,46.29,76231.34,0.0,-0.9861,1e-05,2.2398]
[1776714907899,46.29,76228.75,0.0,-0.98612,1e-05,2.2356]
[1776714908901,46.29,76234.28,0.0,-0.98606,1e-05,2.24514]
[1776714909908,46.29,76235.13,0.0,-0.98605,1e-05,2.24663]
[1776714914944,46.29,76233.38,0.0,-0.98607,1e-05,2.24374]
[1776714916959,46.29,76227.28,0.0,-0.98614,1e-05,2.23332]
[1776714917963,46.29,76225.79,0.0,-0.98616,1e-05,2.23081]
[1776714923003,46.29,76220.32,0.0,-0.98622,1e-05,2.22164]
[1776714929045,46.29,76219.97,0.0,-0.98623,1e-05,2.22129]
[1776714936094,46.29,76219.19,0.0,-0.98624,1e-05,2.21842]
[1776714945157,46.29,76219.18,0.0,-0.98624,1e-05,2.21877]
[1776714950193,46.29,76218.28,0.0,-0.98625,1e-05,2.21743]
[1776714956234,46.3,76217.9,0.0,-0.98625,1e-05,2.21699]
[1776714957585,46.3,76208.59,0.0,-0.98637,1e-05,2.20123]
[1776714958249,46.3,76208.59,0.0,-0.98637,1e-05,2.20128]
[1776714961270,46.3,76208.03,0.0,-0.98637,1e-05,2.20052]
[1776714967657,46.3,76214.78,0.0,-0.98629,1e-05,2.21234]
[1776714970334,46.3,76216.31,0.0,-0.98627,1e-05,2.21509]
[1776714976375,46.3,76218.22,0.0,-0.98624,1e-05,2.21858]
[1776714977727,46.3,76225.91,0.0,-0.98615,1e-05,2.23175]
[1776714979396,46.3,76230.32,0.0,-0.9861,1e-05,2.23935]
[1776714982425,46.3,76240.51,0.0,-0.98597,1e-05,2.2569]
[1776714983432,46.3,76249.69,0.0,-0.98586,1e-05,2.27276]
[1776714984471,46.3,76251.79,0.0,-0.98583,1e-05,2.27635]
[1776714985454,46.3,76246.77,0.0,-0.9859,1e-05,2.26759]
[1776714986454,46.3,76238.3,0.0,-0.986,1e-05,2.25291]
[1776714991489,46.3,76239.09,0.0,-0.986,1e-05,2.25239]
[1776714996525,46.3,76245.73,0.0,-0.98592,1e-05,2.2638]
[1776715001559,46.3,76247.78,0.0,-0.9859,1e-05,2.26721]
[1776715007942,46.3,76247.84,0.0,-0.9859,1e-05,2.2671]
[1776715010625,46.3,76256.44,0.0,-0.98579,1e-05,2.28197]
[1776715011633,46.3,76265.57,0.0,-0.98568,1e-05,2.29786]
[1776715012644,46.3,76266.6,0.0,-0.98567,1e-05,2.29958]
[1776715016668,46.3,76278.98,0.0,-0.98551,1e-05,2.32101]
[1776715018012,46.29,76283.79,0.0,-0.98546,1e-05,2.32927]
[1776715020700,46.29,76300.85,0.0,-0.98524,1e-05,2.35934]
[1776715021707,46.29,76308.74,0.0,-0.98514,1e-05,2.37329]
[1776715022720,46.29,76309.29,0.0,-0.98514,1e-05,2.37407]
[1776715028087,46.29,76306.72,0.0,-0.98518,1e-05,2.36821]
[1776715033798,46.28,76305.35,0.0,-0.9852,1e-05,2.3645]
[1776715036821,46.28,76284.76,0.0,-0.98547,1e-05,2.32724]
[1776715038156,46.28,76278.49,0.0,-0.98555,1e-05,2.31602]
[1776715039842,46.28,76281.09,0.0,-0.98552,1e-05,2.32034]
[1776715040849,46.28,76286.73,0.0,-0.98545,1e-05,2.33017]
[1776715041856,46.28,76288.26,0.0,-0.98543,1e-05,2.33273]
[1776715046892,46.27,76291.87,0.0,-0.98539,1e-05,2.3385]
[1776715047899,46.27,76299.77,0.0,-0.98529,1e-05,2.35224]
[1776715048905,46.27,76306.77,0.0,-0.9852,1e-05,2.36456]
[1776715050920,46.27,76310.37,0.0,-0.98516,1e-05,2.3706]
[1776715052933,46.27,76314.73,0.0,-0.98512,1e-05,2.37607]
[1776715057971,46.26,76310.82,0.0,-0.98518,1e-05,2.36791]
[1776715063005,46.26,76304.44,0.0,-0.98527,1e-05,2.35539]
[1776715068042,46.25,76302.47,0.0,-0.9853,1e-05,2.35083]
[1776715073077,46.25,76296.5,0.0,-0.98538,1e-05,2.33919]
[1776715076098,46.25,76292.28,0.0,-0.98544,1e-05,2.33118]
[1776715081137,46.24,76288.52,0.0,-0.98549,1e-05,2.32369]
[1776715082141,46.24,76275.27,0.0,-0.98566,1e-05,2.3002]
[1776715083148,46.24,76272.4,0.0,-0.9857,1e-05,2.29505]
[1776715085162,46.24,76271.18,0.0,-0.98572,1e-05,2.29271]
[1776715088183,46.24,76279.31,0.0,-0.98562,1e-05,2.30665]
[1776715089190,46.24,76284.79,0.0,-0.98555,1e-05,2.31618]
[1776715090197,46.24,76287.71,0.0,-0.98551,1e-05,2.32119]
[1776715091205,46.24,76295.82,0.0,-0.98541,1e-05,2.33541]
[1776715092210,46.24,76299.91,0.0,-0.98536,1e-05,2.3425]
[1776715093218,46.24,76299.57,0.0,-0.98537,1e-05,2.34171]
[1776715097246,46.24,76304.01,0.0,-0.98532,1e-05,2.34885]
[1776715100266,46.23,76298.07,0.0,-0.9854,1e-05,2.33769]
[1776715106308,46.23,76296.61,0.0,-0.98542,1e-05,2.33399]
[1776715108663,46.23,76289.76,0.0,-0.98551,1e-05,2.3215]
[1776715110337,46.23,76286.23,0.0,-0.98556,1e-05,2.31493]
[1776715112361,46.22,76273.33,0.0,-0.98573,1e-05,2.2901]
[1776715114364,46.22,76273.34,0.0,-0.98573,1e-05,2.28987]
[1776715119401,46.22,76273.44,0.0,-0.98574,1e-05,2.28955]
[1776715124438,46.22,76282.07,0.0,-0.98563,1e-05,2.3042]
[1776715125443,46.22,76283.13,0.0,-0.98562,1e-05,2.30595]
[1776715130477,46.22,76278.43,0.0,-0.98568,1e-05,2.29712]
[1776715131488,46.22,76276.94,0.0,-0.9857,1e-05,2.29441]
[1776715136521,46.21,76276.15,0.0,-0.98571,1e-05,2.29258]
[1776715141555,46.21,76284.7,0.0,-0.98561,1e-05,2.30715]
[1776715143570,46.21,76287.96,0.0,-0.98557,1e-05,2.31268]
[1776715145583,46.21,76278.02,0.0,-0.9857,1e-05,2.295]
[1776715146590,46.21,76272.78,0.0,-0.98576,1e-05,2.28575]
[1776715147599,46.21,76270.47,0.0,-0.98579,1e-05,2.28166]
[1776715148954,46.21,76266.76,0.0,-0.98584,1e-05,2.2751]
[1776715154646,46.21,76270.38,0.0,-0.9858,1e-05,2.28118]
[1776715156660,46.21,76258.12,0.0,-0.98595,1e-05,2.25979]
[1776715157669,46.21,76257.87,0.0,-0.98595,1e-05,2.25935]
[1776715162701,46.21,76253.71,0.0,-0.986,1e-05,2.25211]
[1776715164717,46.21,76260.04,0.0,-0.98592,1e-05,2.26307]
[1776715166735,46.21,76264.16,0.0,-0.98587,1e-05,2.27019]
[1776715170782,46.21,76267.98,0.0,-0.98583,1e-05,2.27674]
[1776715175814,46.21,76266.54,0.0,-0.98586,1e-05,2.27222]
[1776715177826,46.21,76259.17,0.0,-0.98595,1e-05,2.25941]
[1776715182861,46.21,76260.52,0.0,-0.98593,1e-05,2.26175]
[1776715184876,46.21,76266.09,0.0,-0.98586,1e-05,2.2714]
[1776715189260,46.21,76277.25,0.0,-0.98573,1e-05,2.29072]
[1776715192934,46.21,76269.86,0.0,-0.98582,1e-05,2.27767]
[1776715193945,46.21,76269.41,0.0,-0.98582,1e-05,2.27686]
[1776715195956,46.21,76274.42,0.0,-0.98576,1e-05,2.28555]
[1776715197971,46.21,76288.52,0.0,-0.98559,1e-05,2.31021]
[1776715199327,46.2,76294.61,0.0,-0.98551,1e-05,2.32082]
[1776715200996,46.2,76291.57,0.0,-0.98555,1e-05,2.31535]
[1776715202002,46.2,76275.67,0.0,-0.98575,1e-05,2.28743]
[1776715203013,46.2,76260.45,0.0,-0.98594,1e-05,2.2607]
[1776715204032,46.2,76261.25,0.0,-0.98593,1e-05,2.26208]
[1776715209049,46.2,76261.16,0.0,-0.98593,1e-05,2.26191]
[1776715214083,46.2,76262.61,0.0,-0.98591,1e-05,2.26439]
[1776715219128,46.2,76261.14,0.0,-0.98593,1e-05,2.26179]
[1776715220138,46.2,76231.6,0.0,-0.98629,1e-05,2.21105]
[1776715221138,46.2,76220.52,0.0,-0.98642,1e-05,2.19234]
[1776715222146,46.2,76216.07,0.0,-0.98648,1e-05,2.18493]
[1776715223151,46.2,76214.8,0.0,-0.98649,1e-05,2.18291]
[1776715228187,46.21,76212.56,0.0,-0.98651,1e-05,2.1798]
[1776715233221,46.21,76211.44,0.0,-0.98653,1e-05,2.17682]
[1776715237252,46.21,76206.37,0.0,-0.98659,1e-05,2.16892]
[1776715239264,46.21,76213.85,0.0,-0.9865,1e-05,2.18182]
[1776715240274,46.21,76219.61,0.0,-0.98643,1e-05,2.19168]
[1776715241277,46.21,76224.2,0.0,-0.98637,1e-05,2.19958]
[1776715242285,46.22,76225.1,0.0,-0.98636,1e-05,2.20122]
[1776715245305,46.22,76218.31,0.0,-0.98644,1e-05,2.19007]
[1776715246315,46.22,76213.16,0.0,-0.9865,1e-05,2.18151]
[1776715247319,46.22,76213.43,0.0,-0.98649,1e-05,2.18211]
[1776715252355,46.22,76206.86,0.0,-0.98656,1e-05,2.17195]
[1776715257394,46.22,76202.89,0.0,-0.98661,1e-05,2.16596]
[1776715262426,46.23,76179.69,0.0,-0.98687,1e-05,2.12828]
[1776715263435,46.23,76176.49,0.0,-0.9869,1e-05,2.12349]
[1776715264441,46.23,76163.01,0.0,-0.98706,1e-05,2.10136]
[1776715265449,46.23,76158.32,0.0,-0.98711,1e-05,2.09399]
[1776715267463,46.24,76158.17,0.0,-0.98711,1e-05,2.09463]
[1776715269843,46.24,76135.96,0.0,-0.98736,1e-05,2.05896]
[1776715271494,46.24,76130.27,0.0,-0.98741,1e-05,2.05085]
[1776715275520,46.25,76124.68,0.0,-0.98746,1e-05,2.04339]
[1776715278540,46.25,76119.57,0.0,-0.98751,1e-05,2.03637]
[1776715279915,46.25,76128.33,0.0,-0.98741,1e-05,2.05075]
[1776715280557,46.26,76128.33,0.0,-0.98741,1e-05,2.0511]
[1776715283577,46.26,76112.96,0.0,-0.98758,1e-05,2.02729]
[1776715284587,46.26,76117.15,0.0,-0.98752,1e-05,2.03473]
[1776715285592,46.26,76117.15,0.0,-0.98752,1e-05,2.0351]
[1776715287610,46.27,76130.49,0.0,-0.98737,1e-05,2.05681]
[1776715288616,46.27,76132.72,0.0,-0.98734,1e-05,2.06106]
[1776715293651,46.28,76132.84,0.0,-0.98734,1e-05,2.06117]
[1776715294658,46.28,76138.12,0.0,-0.98728,1e-05,2.06967]
[1776715295665,46.28,76142.31,0.0,-0.98723,1e-05,2.07675]
[1776715296679,46.28,76141.96,0.0,-0.98723,1e-05,2.07676]
[1776715297681,46.28,76125.25,0.0,-0.98741,1e-05,2.0502]
[1776715301716,46.29,76119.64,0.0,-0.98747,1e-05,2.04224]
[1776715302718,46.29,76114.76,0.0,-0.98752,1e-05,2.03516]
[1776715304730,46.29,76109.43,0.0,-0.98757,1e-05,2.02742]
[1776715307751,46.3,76118.08,0.0,-0.98747,1e-05,2.04193]
[1776715308758,46.3,76122.1,0.0,-0.98742,1e-05,2.04903]
[1776715313793,46.3,76121.51,0.0,-0.98742,1e-05,2.04942]
[1776715318833,46.31,76122.79,0.0,-0.98739,1e-05,2.05343]
[1776715323862,46.32,76129.68,0.0,-0.9873,1e-05,2.06609]
[1776715328897,46.33,76131.44,0.0,-0.98727,1e-05,2.07006]
[1776715333933,46.33,76130.9,0.0,-0.98727,1e-05,2.07062]
[1776715338969,46.34,76126.31,0.0,-0.98731,1e-05,2.06465]
[1776715344005,46.35,76125.28,0.0,-0.98731,1e-05,2.06469]
[1776715346019,46.35,76133.2,0.0,-0.98722,1e-05,2.07799]
[1776715348033,46.35,76139.51,0.0,-0.98714,1e-05,2.08869]
[1776715350414,46.35,76150.94,0.0,-0.98701,1e-05,2.10798]
[1776715356109,46.36,76153.4,0.0,-0.98698,1e-05,2.11107]
[1776715361143,46.36,76156.78,0.0,-0.98694,1e-05,2.11763]
[1776715364165,46.36,76161.94,0.0,-0.98687,1e-05,2.12669]
[1776715369200,46.37,76165.3,0.0,-0.98683,1e-05,2.13311]
[1776715374236,46.37,76172.57,0.0,-0.98674,1e-05,2.14599]
[1776715376249,46.37,76174.55,0.0,-0.98671,1e-05,2.14974]
[1776715380277,46.38,76178.54,0.0,-0.98666,1e-05,2.15678]
[1776715382298,46.38,76186.87,0.0,-0.98656,1e-05,2.17106]
[1776715383298,46.38,76195.09,0.0,-0.98646,1e-05,2.18494]
[1776715384310,46.38,76200.67,0.0,-0.9864,1e-05,2.19434]
[1776715385312,46.38,76203.23,0.0,-0.98637,1e-05,2.19881]
[1776715390347,46.38,76204.98,0.0,-0.98634,1e-05,2.20201]
[1776715395382,46.38,76204.92,0.0,-0.98634,1e-05,2.20229]
[1776715400416,46.38,76211.08,0.0,-0.98627,1e-05,2.21305]
[1776715402431,46.38,76219.7,0.0,-0.98616,1e-05,2.22782]
[1776715403438,46.38,76220.65,0.0,-0.98615,1e-05,2.22947]
[1776715410487,46.38,76223.92,0.0,-0.98611,1e-05,2.2352]
[1776715416529,46.38,76223.97,0.0,-0.98612,1e-05,2.23355]
[1776715421564,46.38,76219.72,0.0,-0.98617,1e-05,2.22638]
[1776715424586,46.38,76209.85,0.0,-0.98629,1e-05,2.20968]
[1776715425593,46.38,76206.95,0.0,-0.98632,1e-05,2.20482]
[1776715430629,46.39,76208.23,0.0,-0.9863,1e-05,2.20729]
[1776715432643,46.39,76211.63,0.0,-0.98626,1e-05,2.21314]
[1776715434657,46.39,76221.43,0.0,-0.98614,1e-05,2.22989]
[1776715435663,46.39,76223.56,0.0,-0.98612,1e-05,2.23355]
[1776715441087,46.39,76225.91,0.0,-0.98609,1e-05,2.2376]
[1776715449762,46.39,76225.03,0.0,-0.9861,1e-05,2.23608]
[1776715454797,46.39,76222.58,0.0,-0.98613,1e-05,2.23189]
[1776715459835,46.39,76222.02,0.0,-0.98614,1e-05,2.23097]
[1776715464867,46.39,76220.91,0.0,-0.98615,1e-05,2.2291]
[1776715469903,46.39,76224.94,0.0,-0.9861,1e-05,2.23605]
[1776715474938,46.39,76225.35,0.0,-0.98611,1e-05,2.23491]
[1776715479973,46.39,76226.38,0.0,-0.98609,1e-05,2.23668]
[1776715485010,46.39,76226.86,0.0,-0.98609,1e-05,2.2375]
[1776715491443,46.39,76226.83,0.0,-0.98609,1e-05,2.23744]
[1776715497093,46.39,76229.52,0.0,-0.98606,1e-05,2.24203]
[1776715500119,46.39,76234.57,0.0,-0.986,1e-05,2.25068]
[1776715505154,46.39,76234.94,0.0,-0.98599,1e-05,2.25124]
[1776715511584,46.39,76234.51,0.0,-0.986,1e-05,2.25038]
[1776715517250,46.39,76209.16,0.0,-0.9863,1e-05,2.20707]
[1776715518256,46.39,76198.3,0.0,-0.98643,1e-05,2.18882]
[1776715520270,46.39,76192.86,0.0,-0.9865,1e-05,2.17976]
[1776715521663,46.39,76191.23,0.0,-0.98651,1e-05,2.17723]
[1776715527321,46.39,76189.3,0.0,-0.98653,1e-05,2.17451]
[1776715532354,46.39,76189.41,0.0,-0.98654,1e-05,2.17338]
[1776715537417,46.39,76185.35,0.0,-0.98658,1e-05,2.1671]
[1776715538419,46.39,76179.33,0.0,-0.98665,1e-05,2.15718]
[1776715540424,46.4,76173.06,0.0,-0.98673,1e-05,2.14701]
[1776715541429,46.4,76173.1,0.0,-0.98672,1e-05,2.14722]
[1776715548481,46.4,76175.59,0.0,-0.98669,1e-05,2.15256]
[1776715551503,46.4,76169.92,0.0,-0.98675,1e-05,2.14362]
[1776715552505,46.4,76168.4,0.0,-0.98677,1e-05,2.14127]
[1776715557540,46.41,76152.54,0.0,-0.98694,1e-05,2.11605]
[1776715558549,46.41,76144.44,0.0,-0.98703,1e-05,2.10302]
[1776715559558,46.41,76141.12,0.0,-0.98707,1e-05,2.09785]
[1776715562579,46.41,76138.08,0.0,-0.9871,1e-05,2.09365]
[1776715566604,46.44,76125.71,0.0,-0.98719,1e-05,2.08085]
[1776715567611,46.46,76117.66,0.0,-0.98726,1e-05,2.07052]
[1776715568618,46.46,76112.51,0.0,-0.98732,1e-05,2.06252]
[1776715573653,46.46,76108.67,0.0,-0.98735,1e-05,2.05782]
[1776715577682,46.47,76122.49,0.0,-0.98718,1e-05,2.08143]
[1776715582719,46.47,76121.98,0.0,-0.98718,1e-05,2.08159]
[1776715587753,46.48,76118.29,0.0,-0.98721,1e-05,2.07688]
[1776715593795,46.49,76122.1,0.0,-0.98717,1e-05,2.08273]
[1776715599837,46.49,76123.85,0.0,-0.98714,1e-05,2.08698]
[1776715604872,46.5,76128.42,0.0,-0.98708,1e-05,2.09558]
[1776715606886,46.5,76135.87,0.0,-0.98699,1e-05,2.10816]
[1776715607893,46.5,76144.58,0.0,-0.98689,1e-05,2.12261]
[1776715608901,46.5,76145.23,0.0,-0.98688,1e-05,2.12386]
[1776715612301,46.5,76153.0,0.0,-0.98679,1e-05,2.13719]
[1776715613936,46.51,76148.41,0.0,-0.98684,1e-05,2.12997]
[1776715615951,46.51,76154.57,0.0,-0.98677,1e-05,2.14046]
[1776715617966,46.51,76179.05,0.0,-0.98648,1e-05,2.18157]
[1776715622999,46.51,76181.01,0.0,-0.98645,1e-05,2.18519]
[1776715628040,46.51,76185.25,0.0,-0.9864,1e-05,2.1927]
[1776715634082,46.51,76185.7,0.0,-0.98639,1e-05,2.19389]
[1776715639118,46.52,76178.21,0.0,-0.98647,1e-05,2.18179]
[1776715640126,46.52,76185.65,0.0,-0.98639,1e-05,2.19428]
[1776715641132,46.52,76188.35,0.0,-0.98635,1e-05,2.1989]
[1776715646172,46.52,76215.89,0.0,-0.98602,1e-05,2.24599]
[1776715647174,46.52,76254.17,0.0,-0.98555,1e-05,2.31243]
[1776715648181,46.52,76257.52,0.0,-0.98551,1e-05,2.31818]
[1776715653217,46.51,76258.5,0.0,-0.98551,1e-05,2.31721]
[1776715658251,46.51,76256.63,0.0,-0.98554,1e-05,2.31333]
[1776715663286,46.51,76252.38,0.0,-0.9856,1e-05,2.30534]
[1776715668321,46.51,76253.2,0.0,-0.98559,1e-05,2.3063]
[1776715673356,46.51,76253.98,0.0,-0.98558,1e-05,2.3072]
[1776715678391,46.5,76257.9,0.0,-0.98554,1e-05,2.31357]
[1776715681413,46.5,76263.18,0.0,-0.98547,1e-05,2.32252]
[1776715684438,46.5,76269.14,0.0,-0.9854,1e-05,2.33263]
[1776715686464,46.5,76276.12,0.0,-0.98532,1e-05,2.34468]
[1776715687472,46.5,76282.81,0.0,-0.98523,1e-05,2.35638]
[1776715688479,46.5,76291.53,0.0,-0.98512,1e-05,2.37173]
[1776715693514,46.49,76295.14,0.0,-0.98508,1e-05,2.37716]
[1776715698550,46.49,76290.49,0.0,-0.98515,1e-05,2.36776]
[1776715703586,46.48,76288.08,0.0,-0.98519,1e-05,2.36246]
[1776715708620,46.48,76288.2,0.0,-0.98519,1e-05,2.36169]
[1776715713656,46.48,76286.89,0.0,-0.98523,1e-05,2.35647]
[1776715718692,46.47,76282.56,0.0,-0.98529,1e-05,2.34785]
[1776715723727,46.47,76282.8,0.0,-0.98529,1e-05,2.34743]
[1776715728766,46.47,76282.22,0.0,-0.98531,1e-05,2.34557]
[1776715731791,46.46,76289.47,0.0,-0.98522,1e-05,2.35797]
[1776715732799,46.46,76293.56,0.0,-0.98517,1e-05,2.36508]
[1776715736825,46.46,76293.63,0.0,-0.98517,1e-05,2.36442]
[1776715741865,46.46,76279.63,0.0,-0.98536,1e-05,2.33859]
[1776715742869,46.46,76273.6,0.0,-0.98544,1e-05,2.32778]
[1776715743876,46.46,76273.82,0.0,-0.98543,1e-05,2.32804]
[1776715748913,46.45,76274.37,0.0,-0.98543,1e-05,2.32835]
[1776715754955,46.45,76274.01,0.0,-0.98544,1e-05,2.32695]
[1776715760997,46.45,76273.78,0.0,-0.98545,1e-05,2.32579]
[1776715766034,46.44,76269.93,0.0,-0.9855,1e-05,2.31841]
[1776715771070,46.44,76274.26,0.0,-0.98546,1e-05,2.32359]
[1776715776106,46.44,76274.26,0.0,-0.98547,1e-05,2.32299]
[1776715779127,46.44,76279.49,0.0,-0.98541,1e-05,2.33186]
[1776715781141,46.44,76281.94,0.0,-0.98538,1e-05,2.33592]
[1776715786177,46.43,76280.87,0.0,-0.98539,1e-05,2.33332]
[1776715788193,46.43,76266.55,0.0,-0.98558,1e-05,2.30783]
[1776715789199,46.43,76255.05,0.0,-0.98572,1e-05,2.28763]
[1776715790207,46.43,76253.74,0.0,-0.98574,1e-05,2.28529]
[1776715793573,46.43,76243.95,0.0,-0.98586,1e-05,2.26811]
[1776715795242,46.43,76239.75,0.0,-0.98591,1e-05,2.26084]
[1776715797255,46.43,76247.29,0.0,-0.98582,1e-05,2.27384]
[1776715800276,46.43,76250.79,0.0,-0.98578,1e-05,2.2798]
[1776715802290,46.43,76256.71,0.0,-0.9857,1e-05,2.28999]
[1776715803643,46.43,76253.7,0.0,-0.98574,1e-05,2.28461]
[1776715807325,46.43,76264.56,0.0,-0.98561,1e-05,2.30334]
[1776715808334,46.43,76267.51,0.0,-0.98557,1e-05,2.30841]
[1776715813713,46.43,76267.91,0.0,-0.98557,1e-05,2.30849]
[1776715819409,46.42,76269.82,0.0,-0.98555,1e-05,2.3113]
[1776715828473,46.42,76270.68,0.0,-0.98555,1e-05,2.31178]
[1776715833860,46.42,76276.53,0.0,-0.98549,1e-05,2.31965]
[1776715839570,46.41,76276.28,0.0,-0.9855,1e-05,2.31856]
[1776715844606,46.41,76275.28,0.0,-0.98552,1e-05,2.31627]
[1776715852661,46.41,76274.83,0.0,-0.98553,1e-05,2.31468]
[1776715855682,46.41,76268.34,0.0,-0.98561,1e-05,2.30301]
[1776715860719,46.41,76268.99,0.0,-0.9856,1e-05,2.30375]
[1776715865752,46.4,76270.46,0.0,-0.98559,1e-05,2.30591]
[1776715872803,46.4,76269.55,0.0,-0.9856,1e-05,2.30376]
[1776715877837,46.4,76270.8,0.0,-0.98559,1e-05,2.30555]
[1776715883879,46.4,76272.01,0.0,-0.98558,1e-05,2.30719]
[1776715888915,46.4,76271.29,0.0,-0.98559,1e-05,2.30553]
[1776715892942,46.39,76276.99,0.0,-0.98553,1e-05,2.31334]
[1776715897978,46.39,76293.49,0.0,-0.98533,1e-05,2.34203]
[1776715898989,46.39,76300.4,0.0,-0.98524,1e-05,2.35419]
[1776715899992,46.39,76299.26,0.0,-0.98526,1e-05,2.35199]
[1776715905031,46.39,76297.52,0.0,-0.98529,1e-05,2.34811]
[1776715907043,46.39,76303.69,0.0,-0.98521,1e-05,2.35879]
[1776715908052,46.39,76304.66,0.0,-0.9852,1e-05,2.36035]
[1776715912080,46.38,76310.13,0.0,-0.98513,1e-05,2.36942]
[1776715913085,46.38,76315.38,0.0,-0.98507,1e-05,2.37864]
[1776715914092,46.38,76318.09,0.0,-0.98503,1e-05,2.3833]
[1776715920136,46.38,76317.39,0.0,-0.98505,1e-05,2.38072]
[1776715925170,46.37,76317.37,0.0,-0.98506,1e-05,2.3796]
[1776715932222,46.37,76314.17,0.0,-0.98511,1e-05,2.37241]
[1776715937256,46.36,76316.68,0.0,-0.98509,1e-05,2.37589]
[1776715942297,46.36,76315.55,0.0,-0.98511,1e-05,2.3728]
[1776715947336,46.35,76314.91,0.0,-0.98513,1e-05,2.37063]
[1776715952372,46.35,76314.11,0.0,-0.98516,1e-05,2.36626]
[1776715957410,46.35,76313.7,0.0,-0.98517,1e-05,2.36453]
[1776715962441,46.34,76313.04,0.0,-0.98518,1e-05,2.36237]
[1776715967476,46.34,76312.51,0.0,-0.9852,1e-05,2.36044]
[1776715972511,46.33,76311.96,0.0,-0.98521,1e-05,2.3585]
[1776715977546,46.33,76311.43,0.0,-0.98523,1e-05,2.35641]
[1776715978553,46.33,76306.21,0.0,-0.98529,1e-05,2.34693]
[1776715983588,46.32,76305.68,0.0,-0.98531,1e-05,2.34515]
[1776715988623,46.32,76308.48,0.0,-0.98528,1e-05,2.34928]
[1776715991644,46.32,76322.33,0.0,-0.9851,1e-05,2.37348]
[1776715993666,46.32,76334.34,0.0,-0.98495,1e-05,2.39465]
[1776715995045,46.32,76342.28,0.0,-0.98485,1e-05,2.40876]
[1776716000722,46.31,76342.7,0.0,-0.98486,1e-05,2.40782]
[1776716005755,46.3,76342.94,0.0,-0.98486,1e-05,2.40687]
[1776716010791,46.3,76343.52,0.0,-0.98487,1e-05,2.40655]
[1776716015186,46.29,76338.35,0.0,-0.98495,1e-05,2.39414]
[1776716015825,46.29,76338.35,0.0,-0.98496,1e-05,2.39389]
[1776716019852,46.29,76333.05,0.0,-0.98503,1e-05,2.38336]
[1776716024888,46.28,76331.87,0.0,-0.98506,1e-05,2.38007]
[1776716028916,46.28,76338.8,0.0,-0.98497,1e-05,2.39163]
[1776716033951,46.27,76339.53,0.0,-0.98497,1e-05,2.39167]
[1776716038986,46.27,76336.85,0.0,-0.98502,1e-05,2.38555]
[1776716044026,46.26,76333.21,0.0,-0.98507,1e-05,2.37776]
[1776716049059,46.26,76332.17,0.0,-0.9851,1e-05,2.3747]
[1776716051073,46.26,76337.4,0.0,-0.98503,1e-05,2.38366]
[1776716052080,46.26,76345.34,0.0,-0.98493,1e-05,2.39777]
[1776716053089,46.26,76347.8,0.0,-0.9849,1e-05,2.40196]
[1776716058122,46.25,76338.99,0.0,-0.98502,1e-05,2.3846]
[1776716059130,46.25,76335.49,0.0,-0.98507,1e-05,2.37803]
[1776716063157,46.25,76332.56,0.0,-0.98512,1e-05,2.37181]
[1776716068192,46.24,76331.49,0.0,-0.98514,1e-05,2.36874]
[1776716073227,46.24,76334.97,0.0,-0.98511,1e-05,2.37194]
[1776716078264,46.23,76335.19,0.0,-0.98512,1e-05,2.37118]
[1776716083300,46.23,76330.65,0.0,-0.98519,1e-05,2.36187]
[1776716085313,46.22,76323.78,0.0,-0.98528,1e-05,2.34915]
[1776716086318,46.22,76321.09,0.0,-0.98531,1e-05,2.34415]
[1776716088336,46.22,76318.58,0.0,-0.98535,1e-05,2.33932]
[1776716090347,46.22,76323.86,0.0,-0.98528,1e-05,2.34836]
[1776716095382,46.22,76321.73,0.0,-0.98532,1e-05,2.34359]
[1776716100421,46.21,76321.91,0.0,-0.98532,1e-05,2.34297]
[1776716102437,46.21,76339.93,0.0,-0.98509,1e-05,2.37491]
[1776716103445,46.21,76351.26,0.0,-0.98495,1e-05,2.39539]
[1776716104514,46.21,76345.19,0.0,-0.98503,1e-05,2.38388]
[1776716105520,46.21,76346.19,0.0,-0.98502,1e-05,2.38543]
[1776716110549,46.2,76348.02,0.0,-0.985,1e-05,2.38746]
[1776716115585,46.2,76348.07,0.0,-0.98501,1e-05,2.38599]
[1776716117599,46.2,76343.17,0.0,-0.98508,1e-05,2.37667]
[1776716122961,46.19,76339.48,0.0,-0.98514,1e-05,2.36886]
[1776716128683,46.19,76335.14,0.0,-0.9852,1e-05,2.35977]
[1776716130013,46.18,76313.2,0.0,-0.98548,1e-05,2.32052]
[1776716135048,46.18,76308.07,0.0,-0.98556,1e-05,2.30891]
[1776716136055,46.18,76301.32,0.0,-0.98565,1e-05,2.2969]
[1776716136743,46.18,76301.32,0.0,-0.98565,1e-05,2.29681]
[1776716141778,46.18,76301.09,0.0,-0.98566,1e-05,2.29593]
[1776716146813,46.18,76309.86,0.0,-0.98555,1e-05,2.31088]
[1776716152167,46.17,76316.91,0.0,-0.98547,1e-05,2.32273]
[1776716153174,46.17,76322.08,0.0,-0.9854,1e-05,2.33177]
[1776716154869,46.17,76330.0,0.0,-0.9853,1e-05,2.34555]
[1776716160227,46.17,76330.14,0.0,-0.98531,1e-05,2.3449]
[1776716165263,46.17,76328.72,0.0,-0.98533,1e-05,2.34149]
[1776716170981,46.16,76328.62,0.0,-0.98534,1e-05,2.34026]
[1776716176016,46.16,76327.85,0.0,-0.98536,1e-05,2.33802]
[1776716181051,46.15,76328.05,0.0,-0.98536,1e-05,2.33751]
[1776716185403,46.15,76321.59,0.0,-0.98545,1e-05,2.32536]
[1776716190438,46.15,76321.68,0.0,-0.98545,1e-05,2.32477]
[1776716196157,46.14,76320.33,0.0,-0.98549,1e-05,2.31964]
[1776716200513,46.14,76314.72,0.0,-0.98556,1e-05,2.3092]
[1776716206227,46.14,76311.48,0.0,-0.98561,1e-05,2.30281]
[1776716211261,46.14,76310.22,0.0,-0.98563,1e-05,2.30005]
[1776716215294,46.14,76300.65,0.0,-0.98575,1e-05,2.28283]
[1776716216300,46.14,76296.61,0.0,-0.9858,1e-05,2.27569]
[1776716220334,46.13,76298.05,0.0,-0.98578,1e-05,2.27796]
[1776716221344,46.13,76304.23,0.0,-0.98571,1e-05,2.28871]
[1776716222350,46.13,76308.87,0.0,-0.98565,1e-05,2.29677]
[1776716223356,46.13,76315.71,0.0,-0.98556,1e-05,2.30873]
[1776716224362,46.13,76316.73,0.0,-0.98555,1e-05,2.31041]
[1776716230404,46.13,76312.26,0.0,-0.98561,1e-05,2.30183]
[1776716237453,46.13,76312.74,0.0,-0.98561,1e-05,2.30193]
[1776716243502,46.12,76309.77,0.0,-0.98566,1e-05,2.29609]
[1776716246516,46.12,76305.34,0.0,-0.98571,1e-05,2.28807]
[1776716251566,46.12,76307.62,0.0,-0.9857,1e-05,2.28981]
[1776716252566,46.12,76339.45,0.0,-0.9853,1e-05,2.3462]
[1776716253585,46.12,76354.61,0.0,-0.9851,1e-05,2.37319]
[1776716254584,46.12,76352.02,0.0,-0.98514,1e-05,2.3681]
[1776716256601,46.12,76343.95,0.0,-0.98525,1e-05,2.35321]
[1776716257604,46.12,76332.92,0.0,-0.98539,1e-05,2.33334]
[1776716262639,46.11,76330.64,0.0,-0.98542,1e-05,2.32858]
[1776716267684,46.1,76338.37,0.0,-0.98535,1e-05,2.33794]
[1776716272716,46.08,76336.81,0.0,-0.98541,1e-05,2.33077]
[1776716277753,46.06,76336.07,0.0,-0.98545,1e-05,2.32509]
[1776716282787,46.04,76339.6,0.0,-0.98543,1e-05,2.32707]
[1776716287827,46.03,76339.72,0.0,-0.98546,1e-05,2.32301]
[1776716292879,46.01,76350.76,0.0,-0.98535,1e-05,2.33842]
[1776716295882,46.0,76356.31,0.0,-0.9853,1e-05,2.34658]
[1776716296889,46.0,76362.04,0.0,-0.98523,1e-05,2.35598]
[1776716297896,45.99,76366.69,0.0,-0.98518,1e-05,2.36345]
[1776716298905,45.99,76366.64,0.0,-0.98518,1e-05,2.36243]
[1776716302942,45.97,76350.0,0.0,-0.98542,1e-05,2.32894]
[1776716304258,45.97,76350.81,0.0,-0.98542,1e-05,2.32952]
[1776716309989,45.95,76345.7,0.0,-0.98552,1e-05,2.31531]
[1776716315027,45.93,76346.11,0.0,-0.98556,1e-05,2.31]
[1776716320070,45.92,76351.02,0.0,-0.98553,1e-05,2.31461]
[1776716325100,45.9,76347.2,0.0,-0.9856,1e-05,2.30372]
[1776716330135,45.88,76351.01,0.0,-0.98558,1e-05,2.30642]
[1776716334473,45.87,76354.39,0.0,-0.98557,1e-05,2.30833]
[1776716340203,45.85,76348.75,0.0,-0.98567,1e-05,2.29427]
[1776716345239,45.83,76346.11,0.0,-0.98573,1e-05,2.28568]
[1776716350279,45.81,76352.4,0.0,-0.98569,1e-05,2.29215]
[1776716351283,45.81,76364.22,0.0,-0.98554,1e-05,2.31229]
[1776716356318,45.8,76365.53,0.0,-0.98555,1e-05,2.31133]
[1776716358332,45.79,76359.29,0.0,-0.98564,1e-05,2.29861]
[1776716360346,45.78,76361.07,0.0,-0.98563,1e-05,2.30017]
[1776716365381,45.77,76362.48,0.0,-0.98565,1e-05,2.29791]
[1776716370416,45.75,76361.73,0.0,-0.98568,1e-05,2.29341]
[1776716375451,45.74,76359.7,0.0,-0.98575,1e-05,2.28402]
[1776716376460,45.73,76369.49,0.0,-0.98563,1e-05,2.2998]
[1776716377464,45.73,76389.56,0.0,-0.98538,1e-05,2.33483]
[1776716378472,45.72,76393.14,0.0,-0.98534,1e-05,2.3404]
[1776716383508,45.71,76387.66,0.0,-0.98545,1e-05,2.32624]
[1776716385521,45.7,76382.34,0.0,-0.98553,1e-05,2.31505]
[1776716390556,45.68,76379.65,0.0,-0.98559,1e-05,2.30618]
[1776716395591,45.67,76381.72,0.0,-0.98559,1e-05,2.30584]
[1776716398612,45.66,76389.02,0.0,-0.98552,1e-05,2.31645]
[1776716403648,45.64,76384.63,0.0,-0.9856,1e-05,2.30454]
[1776716408682,45.62,76383.48,0.0,-0.98565,1e-05,2.29854]
[1776716413717,45.61,76382.84,0.0,-0.98568,1e-05,2.2935]
[1776716419761,45.59,76382.99,0.0,-0.98571,1e-05,2.28916]
[1776716424797,45.57,76383.27,0.0,-0.98574,1e-05,2.28586]
[1776716429831,45.56,76388.49,0.0,-0.9857,1e-05,2.29136]
[1776716435184,45.54,76386.57,0.0,-0.98576,1e-05,2.28231]
[1776716440909,45.52,76384.11,0.0,-0.98583,1e-05,2.27356]
[1776716445255,45.51,76372.76,0.0,-0.98599,1e-05,2.25073]
[1776716445954,45.51,76370.52,0.0,-0.98602,1e-05,2.24612]
[1776716447966,45.5,76370.5,0.0,-0.98603,1e-05,2.24475]
[1776716452999,45.49,76372.48,0.0,-0.98603,1e-05,2.2449]
[1776716458037,45.48,76374.03,0.0,-0.98603,1e-05,2.24432]
[1776716463072,45.46,76374.33,0.0,-0.98605,1e-05,2.24156]
[1776716465395,45.46,76386.29,0.0,-0.98591,1e-05,2.26125]
[1776716467104,45.45,76386.02,0.0,-0.98593,1e-05,2.25942]
[1776716472140,45.44,76386.23,0.0,-0.98595,1e-05,2.2564]
[1776716478180,45.42,76390.28,0.0,-0.98593,1e-05,2.25944]
[1776716483289,45.41,76390.83,0.0,-0.98595,1e-05,2.25701]
[1776716488322,45.39,76390.86,0.0,-0.98597,1e-05,2.25369]
[1776716491375,45.39,76440.94,0.0,-0.98535,1e-05,2.33989]
[1776716492378,45.39,76497.71,0.0,-0.98461,1e-05,2.44413]
[1776716493395,45.39,76518.73,0.0,-0.98432,1e-05,2.48337]
[1776716498420,45.38,76527.58,0.0,-0.98422,1e-05,2.49813]
[1776716499426,45.38,76534.88,0.0,-0.98412,1e-05,2.51163]
[1776716504469,45.37,76537.58,0.0,-0.9841,1e-05,2.5145]
[1776716507492,45.36,76527.88,0.0,-0.98425,1e-05,2.4932]
[1776716508494,45.35,76525.8,0.0,-0.98429,1e-05,2.48811]
[1776716510511,45.34,76509.78,0.0,-0.98452,1e-05,2.45557]
[1776716511515,45.34,76503.9,0.0,-0.98461,1e-05,2.44346]
[1776716512522,45.33,76507.31,0.0,-0.98457,1e-05,2.44883]
[1776716515785,45.32,76513.15,0.0,-0.98452,1e-05,2.45671]
[1776716517558,45.31,76510.84,0.0,-0.98456,1e-05,2.45028]
[1776716521586,45.3,76505.45,0.0,-0.98467,1e-05,2.43605]
[1776716526623,45.28,76504.65,0.0,-0.98471,1e-05,2.42954]
[1776716531659,45.26,76504.31,0.0,-0.98475,1e-05,2.42397]
[1776716535927,45.24,76509.37,0.0,-0.98472,1e-05,2.42851]
[1776716541728,45.22,76506.85,0.0,-0.98479,1e-05,2.4189]
[1776716546765,45.2,76506.49,0.0,-0.98483,1e-05,2.41344]
[1776716548779,45.19,76507.38,0.0,-0.98483,1e-05,2.41318]
[1776716553814,45.18,76505.26,0.0,-0.98491,1e-05,2.40255]
[1776716557848,45.16,76483.57,0.0,-0.98522,1e-05,2.35883]
[1776716558855,45.16,76483.04,0.0,-0.98524,1e-05,2.357]
[1776716559862,45.15,76476.12,0.0,-0.98533,1e-05,2.3435]
[1776716560870,45.15,76474.69,0.0,-0.98536,1e-05,2.34007]
[1776716563888,45.14,76465.56,0.0,-0.98549,1e-05,2.32106]
[1776716564896,45.14,76464.02,0.0,-0.98552,1e-05,2.31749]
[1776716569930,45.12,76460.7,0.0,-0.9856,1e-05,2.3069]
[1776716575972,45.1,76459.7,0.0,-0.98564,1e-05,2.3006]
[1776716581008,45.09,76453.62,0.0,-0.98575,1e-05,2.28603]
[1776716583021,45.08,76444.08,0.0,-0.98588,1e-05,2.2676]
[1776716588056,45.07,76440.9,0.0,-0.98594,1e-05,2.25856]
[1776716593094,45.05,76440.84,0.0,-0.98597,1e-05,2.25513]
[1776716596350,45.05,76430.36,0.0,-0.98611,1e-05,2.23467]
[1776716602156,45.03,76428.45,0.0,-0.98616,1e-05,2.2276]
[1776716607192,45.02,76426.09,0.0,-0.98621,1e-05,2.22045]
[1776716609205,45.01,76432.63,0.0,-0.98614,1e-05,2.23071]
[1776716612225,45.01,76438.06,0.0,-0.9861,1e-05,2.23655]
[1776716618268,44.99,76437.33,0.0,-0.98613,1e-05,2.23149]
[1776716623302,44.98,76434.84,0.0,-0.98619,1e-05,2.22405]
[1776716626562,44.97,76428.34,0.0,-0.98628,1e-05,2.21084]
[1776716630356,44.96,76425.06,0.0,-0.98634,1e-05,2.20279]
[1776716633377,44.95,76419.61,0.0,-0.98642,1e-05,2.19162]
[1776716638412,44.94,76416.0,0.0,-0.98648,1e-05,2.18268]
[1776716643447,44.93,76414.29,0.0,-0.98652,1e-05,2.17711]
[1776716648482,44.92,76413.33,0.0,-0.98655,1e-05,2.17293]
[1776716653517,44.91,76410.96,0.0,-0.9866,1e-05,2.16639]
[1776716658552,44.9,76407.39,0.0,-0.98666,1e-05,2.15787]
[1776716661573,44.9,76397.7,0.0,-0.98678,1e-05,2.1399]
[1776716666855,44.89,76399.75,0.0,-0.98677,1e-05,2.14122]
[1776716670636,44.88,76408.45,0.0,-0.98668,1e-05,2.15434]
[1776716672650,44.88,76413.9,0.0,-0.98663,1e-05,2.16096]
[1776716676926,44.87,76418.73,0.0,-0.98659,1e-05,2.16737]
[1776716681722,44.86,76435.57,0.0,-0.9864,1e-05,2.19416]
[1776716682737,44.86,76439.74,0.0,-0.98635,1e-05,2.2009]
[1776716684752,44.85,76441.84,0.0,-0.98633,1e-05,2.20348]
[1776716689787,44.84,76441.47,0.0,-0.98636,1e-05,2.20011]
[1776716694823,44.83,76443.21,0.0,-0.98636,1e-05,2.20043]
[1776716699859,44.82,76442.62,0.0,-0.98638,1e-05,2.1967]
[1776716704894,44.81,76438.59,0.0,-0.98645,1e-05,2.18704]
[1776716707915,44.8,76445.1,0.0,-0.98638,1e-05,2.19684]
[1776716708922,44.8,76446.34,0.0,-0.98637,1e-05,2.19847]
[1776716713958,44.79,76444.71,0.0,-0.98641,1e-05,2.19294]
[1776716718992,44.78,76443.27,0.0,-0.98645,1e-05,2.1878]
[1776716724027,44.77,76444.65,0.0,-0.98645,1e-05,2.1876]
[1776716729062,44.75,76444.97,0.0,-0.98646,1e-05,2.18556]
[1776716734097,44.74,76446.18,0.0,-0.98648,1e-05,2.18325]
[1776716739136,44.73,76445.99,0.0,-0.9865,1e-05,2.18038]
[1776716741146,44.73,76453.64,0.0,-0.98642,1e-05,2.19216]
[1776716743160,44.72,76458.02,0.0,-0.98637,1e-05,2.19874]
[1776716747424,44.71,76444.67,0.0,-0.98655,1e-05,2.17332]
[1776716748199,44.71,76444.67,0.0,-0.98655,1e-05,2.17282]
[1776716753233,44.7,76442.36,0.0,-0.9866,1e-05,2.16638]
[1776716756254,44.7,76434.0,0.0,-0.98671,1e-05,2.15054]
[1776716761291,44.69,76429.73,0.0,-0.98678,1e-05,2.14099]
[1776716763303,44.68,76422.95,0.0,-0.98686,1e-05,2.12854]
[1776716768339,44.67,76426.49,0.0,-0.98684,1e-05,2.13252]
[1776716773375,44.67,76426.73,0.0,-0.98685,1e-05,2.13083]
[1776716777641,44.66,76414.93,0.0,-0.987,1e-05,2.10908]
[1776716778410,44.66,76414.93,0.0,-0.987,1e-05,2.10869]
[1776716783445,44.65,76413.15,0.0,-0.98704,1e-05,2.10383]
[1776716789487,44.64,76412.32,0.0,-0.98706,1e-05,2.10026]
[1776716794523,44.63,76416.79,0.0,-0.98703,1e-05,2.10425]
[1776716799558,44.62,76412.25,0.0,-0.9871,1e-05,2.09479]
[1776716800567,44.62,76405.47,0.0,-0.98718,1e-05,2.08304]
[1776716803592,44.62,76397.72,0.0,-0.98728,1e-05,2.06913]
[1776716805613,44.62,76390.29,0.0,-0.98737,1e-05,2.05618]
[1776716809875,44.61,76400.46,0.0,-0.98726,1e-05,2.072]
[1776716810881,44.61,76399.2,0.0,-0.98728,1e-05,2.06958]
[1776716816684,44.6,76393.61,0.0,-0.98736,1e-05,2.05847]
[1776716821728,44.6,76390.95,0.0,-0.9874,1e-05,2.05259]
[1776716827769,44.59,76390.33,0.0,-0.98742,1e-05,2.04987]
[1776716831801,44.59,76395.08,0.0,-0.98737,1e-05,2.05662]
[1776716836835,44.58,76398.98,0.0,-0.98733,1e-05,2.06162]
[1776716841872,44.57,76400.26,0.0,-0.98733,1e-05,2.06223]
[1776716846906,44.57,76400.23,0.0,-0.98734,1e-05,2.06067]
[1776716851166,44.56,76406.6,0.0,-0.98729,1e-05,2.06835]
[1776716851948,44.56,76406.6,0.0,-0.98729,1e-05,2.06804]
[1776716858992,44.55,76408.65,0.0,-0.98728,1e-05,2.06922]
[1776716864037,44.54,76398.38,0.0,-0.98741,1e-05,2.05049]
[1776716865038,44.54,76380.98,0.0,-0.98761,1e-05,2.02142]
[1776716866044,44.54,76375.21,0.0,-0.98768,1e-05,2.01171]
[1776716867064,44.54,76376.22,0.0,-0.98767,1e-05,2.01314]
[1776716868071,44.54,76361.7,0.0,-0.98784,1e-05,1.98923]
[1776716869077,44.54,76358.6,0.0,-0.98787,1e-05,1.98401]
[1776716871310,44.54,76365.89,0.0,-0.9878,1e-05,1.99531]
[1776716873105,44.53,76359.02,0.0,-0.98787,1e-05,1.98396]
[1776716874113,44.53,76352.16,0.0,-0.98795,1e-05,1.97269]
[1776716875119,44.53,76352.14,0.0,-0.98795,1e-05,1.9725]
[1776716879147,44.53,76339.34,0.0,-0.9881,1e-05,1.95133]
[1776716880154,44.53,76334.42,0.0,-0.98816,1e-05,1.94335]
[1776716881161,44.53,76333.17,0.0,-0.98817,1e-05,1.94125]
[1776716884227,44.53,76330.44,0.0,-0.9882,1e-05,1.93662]
[1776716889261,44.53,76330.67,0.0,-0.9882,1e-05,1.93654]
[1776716893289,44.52,76325.35,0.0,-0.98826,1e-05,1.92776]
[1776716894298,44.52,76326.77,0.0,-0.98825,1e-05,1.92994]
[1776716899333,44.52,76330.05,0.0,-0.98822,1e-05,1.93472]
[1776716904367,44.52,76319.2,0.0,-0.98834,1e-05,1.9172]
[1776716905376,44.52,76312.56,0.0,-0.98841,1e-05,1.90672]
[1776716910410,44.52,76309.56,0.0,-0.98844,1e-05,1.90192]
[1776716911593,44.52,76302.85,0.0,-0.98852,1e-05,1.88976]
[1776716912428,44.52,76302.85,0.0,-0.98852,1e-05,1.88977]
[1776716917461,44.52,76305.53,0.0,-0.98849,1e-05,1.894]
[1776716922496,44.52,76308.33,0.0,-0.98846,1e-05,1.8984]
[1776716927531,44.52,76305.58,0.0,-0.98849,1e-05,1.89413]
[1776716932566,44.52,76303.32,0.0,-0.98852,1e-05,1.89067]
[1776716937601,44.52,76305.56,0.0,-0.98849,1e-05,1.89421]
[1776716942636,44.52,76307.05,0.0,-0.98848,1e-05,1.89656]
[1776716947670,44.52,76303.19,0.0,-0.98852,1e-05,1.89056]
[1776716952705,44.52,76300.44,0.0,-0.98855,1e-05,1.88633]
[1776716957743,44.52,76297.9,0.0,-0.98857,1e-05,1.88243]
[1776716962776,44.52,76295.75,0.0,-0.9886,1e-05,1.87915]
[1776716967812,44.52,76293.65,0.0,-0.98862,1e-05,1.87597]
[1776716969825,44.52,76288.75,0.0,-0.98867,1e-05,1.86844]
[1776716974861,44.52,76294.55,0.0,-0.98862,1e-05,1.87592]
[1776716977882,44.52,76299.72,0.0,-0.98856,1e-05,1.88397]
[1776716978889,44.52,76309.23,0.0,-0.98846,1e-05,1.89879]
[1776716980902,44.52,76315.75,0.0,-0.98839,1e-05,1.90897]
[1776716985937,44.52,76317.4,0.0,-0.98837,1e-05,1.91138]
[1776716990972,44.52,76317.71,0.0,-0.98837,1e-05,1.91172]
[1776716996007,44.52,76316.89,0.0,-0.98838,1e-05,1.91031]
[1776717001044,44.52,76313.65,0.0,-0.98842,1e-05,1.90512]
[1776717006087,44.52,76303.13,0.0,-0.98853,1e-05,1.88861]
[1776717007084,44.52,76298.25,0.0,-0.98858,1e-05,1.88103]
[1776717008091,44.52,76298.04,0.0,-0.98858,1e-05,1.88074]
[1776717010105,44.52,76283.26,0.0,-0.98874,1e-05,1.85795]
[1776717011112,44.52,76277.51,0.0,-0.9888,1e-05,1.84918]
[1776717012309,44.52,76277.76,0.0,-0.9888,1e-05,1.84964]
[1776717018163,44.52,76277.21,0.0,-0.9888,1e-05,1.84929]
[1776717021183,44.53,76280.13,0.0,-0.98877,1e-05,1.854]
[1776717023196,44.53,76281.97,0.0,-0.98875,1e-05,1.85695]
[1776717024203,44.53,76273.46,0.0,-0.98884,1e-05,1.84396]
[1776717025210,44.53,76273.46,0.0,-0.98884,1e-05,1.84405]
[1776717030245,44.53,76269.92,0.0,-0.98887,1e-05,1.83905]
[1776717032454,44.53,76261.73,0.0,-0.98896,1e-05,1.82516]
[1776717034273,44.53,76259.52,0.0,-0.98899,1e-05,1.82203]
[1776717039309,44.53,76258.88,0.0,-0.98899,1e-05,1.82167]
[1776717044348,44.54,76257.48,0.0,-0.989,1e-05,1.82016]
[1776717047371,44.54,76253.03,0.0,-0.98904,1e-05,1.81384]
[1776717052404,44.54,76249.82,0.0,-0.98907,1e-05,1.8097]
[1776717056445,44.54,76239.92,0.0,-0.98917,1e-05,1.79541]
[1776717057443,44.54,76230.72,0.0,-0.98926,1e-05,1.78185]
[1776717058451,44.55,76217.72,0.0,-0.98939,1e-05,1.76278]
[1776717059457,44.55,76215.84,0.0,-0.98941,1e-05,1.76022]
[1776717060465,44.55,76221.07,0.0,-0.98935,1e-05,1.76816]
[1776717062478,44.55,76231.85,0.0,-0.98924,1e-05,1.78455]
[1776717063486,44.55,76234.41,0.0,-0.98921,1e-05,1.78855]
[1776717068524,44.55,76233.84,0.0,-0.98921,1e-05,1.78872]
[1776717073555,44.56,76234.67,0.0,-0.9892,1e-05,1.79081]
[1776717076779,44.56,76228.66,0.0,-0.98925,1e-05,1.78238]
[1776717079599,44.56,76219.28,0.0,-0.98935,1e-05,1.76906]
[1776717083627,44.57,76213.74,0.0,-0.9894,1e-05,1.76172]
[1776717086848,44.57,76224.4,0.0,-0.98928,1e-05,1.77812]
[1776717087654,44.57,76224.4,0.0,-0.98928,1e-05,1.7783]
[1776717090676,44.57,76230.83,0.0,-0.98921,1e-05,1.78838]
[1776717096917,44.58,76236.32,0.0,-0.98916,1e-05,1.79601]
[1776717101753,44.58,76241.43,0.0,-0.9891,1e-05,1.80451]
[1776717105780,44.59,76238.12,0.0,-0.98913,1e-05,1.80024]
[1776717110817,44.59,76240.67,0.0,-0.9891,1e-05,1.80499]
[1776717115852,44.59,76238.99,0.0,-0.98911,1e-05,1.80337]
[1776717120888,44.6,76239.54,0.0,-0.9891,1e-05,1.80512]
[1776717121895,44.6,76249.06,0.0,-0.989,1e-05,1.81962]
[1776717122902,44.6,76261.29,0.0,-0.98887,1e-05,1.8383]
[1776717127940,44.6,76260.18,0.0,-0.98888,1e-05,1.83719]
[1776717128944,44.6,76247.97,0.0,-0.989,1e-05,1.81883]
[1776717129951,44.6,76240.97,0.0,-0.98907,1e-05,1.80844]
[1776717130958,44.6,76247.16,0.0,-0.98901,1e-05,1.81792]
[1776717135993,44.61,76246.22,0.0,-0.98901,1e-05,1.81722]
[1776717141031,44.61,76247.44,0.0,-0.989,1e-05,1.8198]
[1776717146064,44.61,76247.73,0.0,-0.98899,1e-05,1.82093]
[1776717149085,44.62,76243.22,0.0,-0.98903,1e-05,1.81457]
[1776717152107,44.62,76234.21,0.0,-0.98913,1e-05,1.79992]
[1776717154122,44.62,76224.16,0.0,-0.98923,1e-05,1.78529]
[1776717156134,44.62,76217.89,0.0,-0.98929,1e-05,1.77638]
[1776717161169,44.63,76212.18,0.0,-0.98934,1e-05,1.76899]
[1776717166203,44.63,76207.57,0.0,-0.98938,1e-05,1.76329]
[1776717171240,44.64,76210.83,0.0,-0.98934,1e-05,1.76919]
[1776717173253,44.64,76223.24,0.0,-0.98921,1e-05,1.788]
[1776717174264,44.64,76232.17,0.0,-0.98912,1e-05,1.80151]
[1776717175267,44.64,76232.17,0.0,-0.98912,1e-05,1.80166]
[1776717179301,44.64,76223.44,0.0,-0.9892,1e-05,1.78922]
[1776717181309,44.65,76216.87,0.0,-0.98927,1e-05,1.77977]
[1776717182318,44.65,76219.04,0.0,-0.98924,1e-05,1.78318]
[1776717185337,44.65,76212.54,0.0,-0.98931,1e-05,1.77409]
[1776717187350,44.65,76209.04,0.0,-0.98934,1e-05,1.7693]
[1776717192386,44.66,76213.19,0.0,-0.98929,1e-05,1.77644]
[1776717193392,44.66,76217.96,0.0,-0.98924,1e-05,1.78371]
[1776717194401,44.66,76217.61,0.0,-0.98924,1e-05,1.78336]
[1776717199435,44.66,76215.86,0.0,-0.98925,1e-05,1.7816]
[1776717200442,44.66,76221.02,0.0,-0.9892,1e-05,1.78945]
[1776717201449,44.66,76221.94,0.0,-0.98919,1e-05,1.79098]
[1776717203463,44.66,76215.59,0.0,-0.98925,1e-05,1.78185]
[1776717206484,44.67,76222.18,0.0,-0.98918,1e-05,1.79216]
[1776717207490,44.67,76224.93,0.0,-0.98915,1e-05,1.79642]
[1776717212528,44.67,76225.83,0.0,-0.98915,1e-05,1.79689]
[1776717214542,44.67,76232.28,0.0,-0.98908,1e-05,1.80683]
[1776717218568,44.67,76225.32,0.0,-0.98915,1e-05,1.79693]
[1776717223609,44.68,76224.15,0.0,-0.98916,1e-05,1.79592]
[1776717224618,44.68,76230.21,0.0,-0.98909,1e-05,1.80514]
[1776717225625,44.68,76231.71,0.0,-0.98908,1e-05,1.80752]
[1776717230659,44.68,76230.51,0.0,-0.98908,1e-05,1.80637]
[1776717235690,44.69,76226.62,0.0,-0.98912,1e-05,1.80133]
[1776717240725,44.69,76226.48,0.0,-0.98911,1e-05,1.80182]
[1776717245762,44.69,76224.79,0.0,-0.98913,1e-05,1.80002]
[1776717247773,44.69,76231.69,0.0,-0.98905,1e-05,1.81062]
[1776717252812,44.7,76231.26,0.0,-0.98905,1e-05,1.81059]
[1776717257846,44.7,76231.33,0.0,-0.98905,1e-05,1.81131]
[1776717262883,44.7,76230.68,0.0,-0.98905,1e-05,1.81095]
[1776717267916,44.7,76233.69,0.0,-0.98902,1e-05,1.81607]
[1776717272950,44.71,76233.33,0.0,-0.98903,1e-05,1.81449]
[1776717277985,44.71,76235.44,0.0,-0.989,1e-05,1.81824]
[1776717283021,44.71,76237.68,0.0,-0.98897,1e-05,1.82217]
[1776717288056,44.72,76235.56,0.0,-0.98899,1e-05,1.81953]
[1776717293091,44.72,76241.63,0.0,-0.98892,1e-05,1.82927]
[1776717298126,44.72,76241.48,0.0,-0.98892,1e-05,1.82956]
[1776717303161,44.72,76233.3,0.0,-0.989,1e-05,1.81777]
[1776717308196,44.73,76237.81,0.0,-0.98895,1e-05,1.82523]
[1776717313232,44.73,76239.18,0.0,-0.98893,1e-05,1.82788]
[1776717318266,44.73,76236.2,0.0,-0.98896,1e-05,1.82396]
[1776717323303,44.73,76235.25,0.0,-0.98897,1e-05,1.82313]
[1776717328336,44.74,76236.31,0.0,-0.98895,1e-05,1.8253]
[1776717333370,44.74,76235.95,0.0,-0.98896,1e-05,1.8237]
[1776717338406,44.74,76236.01,0.0,-0.98896,1e-05,1.82436]
[1776717343441,44.74,76233.98,0.0,-0.98897,1e-05,1.82186]
[1776717349703,44.75,76233.28,0.0,-0.98898,1e-05,1.82151]
[1776717356532,44.75,76233.44,0.0,-0.98897,1e-05,1.82256]
[1776717361574,44.75,76234.2,0.0,-0.98896,1e-05,1.82426]
[1776717366606,44.76,76235.22,0.0,-0.98894,1e-05,1.82635]
[1776717371643,44.76,76232.83,0.0,-0.98896,1e-05,1.82328]
[1776717373878,44.76,76214.54,0.0,-0.98915,1e-05,1.79607]
[1776717374677,44.76,76214.54,0.0,-0.98915,1e-05,1.7962]
[1776717375684,44.76,76214.64,0.0,-0.98915,1e-05,1.7965]
[1776717380721,44.76,76220.56,0.0,-0.98908,1e-05,1.80609]
[1776717382733,44.77,76221.3,0.0,-0.98907,1e-05,1.80745]
[1776717387767,44.77,76223.63,0.0,-0.98904,1e-05,1.81159]
[1776717391796,44.77,76231.27,0.0,-0.98897,1e-05,1.82195]
[1776717393809,44.77,76233.23,0.0,-0.98895,1e-05,1.82511]
[1776717399852,44.77,76229.7,0.0,-0.98898,1e-05,1.82036]
[1776717404887,44.78,76226.39,0.0,-0.98901,1e-05,1.81597]
[1776717410928,44.78,76223.18,0.0,-0.98904,1e-05,1.81175]
[1776717415967,44.78,76221.3,0.0,-0.98906,1e-05,1.80943]
[1776717421002,44.78,76220.54,0.0,-0.98906,1e-05,1.8088]
[1776717426040,44.79,76219.96,0.0,-0.98906,1e-05,1.80842]
[1776717431074,44.79,76219.1,0.0,-0.98907,1e-05,1.80762]
[1776717436111,44.79,76219.2,0.0,-0.98906,1e-05,1.80824]
[1776717441146,44.79,76220.51,0.0,-0.98905,1e-05,1.81065]
[1776717446181,44.8,76215.51,0.0,-0.9891,1e-05,1.80363]
[1776717451215,44.8,76214.98,0.0,-0.98911,1e-05,1.80173]
[1776717456251,44.8,76214.54,0.0,-0.98911,1e-05,1.80159]
[1776717461286,44.8,76216.59,0.0,-0.98908,1e-05,1.80516]
[1776717463512,44.8,76223.27,0.0,-0.98901,1e-05,1.81535]
[1776717470349,44.81,76223.99,0.0,-0.989,1e-05,1.81701]
[1776717478404,44.81,76223.44,0.0,-0.989,1e-05,1.81688]
[1776717483651,44.81,76221.75,0.0,-0.98902,1e-05,1.81477]
[1776717490491,44.81,76221.06,0.0,-0.98902,1e-05,1.81434]
[1776717496531,44.82,76219.95,0.0,-0.98903,1e-05,1.81319]
[1776717502575,44.82,76219.08,0.0,-0.98903,1e-05,1.8124]
[1776717507609,44.82,76218.71,0.0,-0.98903,1e-05,1.81227]
[1776717512644,44.82,76225.16,0.0,-0.98897,1e-05,1.82076]
[1776717517680,44.82,76225.47,0.0,-0.98897,1e-05,1.82162]
[1776717522714,44.83,76226.48,0.0,-0.98895,1e-05,1.82355]
[1776717529763,44.83,76226.13,0.0,-0.98895,1e-05,1.82361]
[1776717535810,44.83,76227.36,0.0,-0.98894,1e-05,1.82598]
[1776717540843,44.83,76223.58,0.0,-0.98897,1e-05,1.82074]
[1776717545880,44.84,76229.25,0.0,-0.98891,1e-05,1.82977]
[1776717547896,44.84,76232.07,0.0,-0.98888,1e-05,1.8342]
[1776717552930,44.84,76232.33,0.0,-0.98888,1e-05,1.83497]
[1776717557964,44.84,76229.64,0.0,-0.9889,1e-05,1.83129]
[1776717563000,44.84,76230.54,0.0,-0.98889,1e-05,1.83306]
[1776717569045,44.84,76231.88,0.0,-0.98887,1e-05,1.83564]
[1776717575085,44.85,76235.02,0.0,-0.98885,1e-05,1.83922]
[1776717580120,44.85,76232.79,0.0,-0.98887,1e-05,1.83622]
[1776717585156,44.85,76234.07,0.0,-0.98885,1e-05,1.83852]
[1776717590191,44.85,76233.07,0.0,-0.98886,1e-05,1.83739]
[1776717595226,44.85,76236.72,0.0,-0.98882,1e-05,1.84326]
[1776717600272,44.85,76236.75,0.0,-0.98881,1e-05,1.84361]
[1776717612347,44.86,76236.35,0.0,-0.98881,1e-05,1.84373]
[1776717617382,44.86,76237.84,0.0,-0.9888,1e-05,1.84628]
[1776717623424,44.86,76237.77,0.0,-0.98879,1e-05,1.84652]
[1776717628460,44.86,76237.71,0.0,-0.98879,1e-05,1.84672]
[1776717633495,44.86,76237.09,0.0,-0.98881,1e-05,1.84444]
[1776717638531,44.87,76237.65,0.0,-0.9888,1e-05,1.84559]
[1776717643565,44.87,76238.6,0.0,-0.98879,1e-05,1.84734]
[1776717648601,44.87,76235.12,0.0,-0.98882,1e-05,1.84239]
[1776717652632,44.87,76230.31,0.0,-0.98887,1e-05,1.83542]
[1776717659681,44.87,76231.29,0.0,-0.98885,1e-05,1.83753]
[1776717664927,44.87,76232.86,0.0,-0.98884,1e-05,1.84036]
[1776717671765,44.88,76231.74,0.0,-0.98884,1e-05,1.83931]
[1776717676800,44.88,76233.45,0.0,-0.98882,1e-05,1.84237]
[1776717681834,44.88,76234.07,0.0,-0.98881,1e-05,1.84377]
[1776717688884,44.88,76234.75,0.0,-0.9888,1e-05,1.84544]
[1776717693922,44.89,76233.81,0.0,-0.98882,1e-05,1.84285]
[1776717698957,44.89,76232.04,0.0,-0.98883,1e-05,1.84066]
[1776717703990,44.89,76234.03,0.0,-0.98881,1e-05,1.84418]
[1776717709026,44.89,76237.11,0.0,-0.98877,1e-05,1.84936]
[1776717714061,44.9,76238.73,0.0,-0.98875,1e-05,1.85226]
[1776717719101,44.9,76235.96,0.0,-0.98878,1e-05,1.84845]
[1776717721113,44.9,76242.38,0.0,-0.98871,1e-05,1.85842]
[1776717726148,44.9,76230.08,0.0,-0.98883,1e-05,1.84004]
[1776717727156,44.9,76232.22,0.0,-0.98881,1e-05,1.84339]
[1776717732190,44.9,76228.01,0.0,-0.98885,1e-05,1.83758]
[1776717737226,44.91,76226.55,0.0,-0.98886,1e-05,1.83588]
[1776717742261,44.91,76223.68,0.0,-0.98889,1e-05,1.83204]
[1776717747297,44.91,76225.2,0.0,-0.98887,1e-05,1.83484]
[1776717752374,44.91,76227.08,0.0,-0.98886,1e-05,1.83653]
[1776717755572,44.91,76231.7,0.0,-0.98881,1e-05,1.84378]
[1776717761397,44.92,76230.21,0.0,-0.98882,1e-05,1.84198]
[1776717767439,44.92,76229.13,0.0,-0.98883,1e-05,1.84083]
[1776717773485,44.92,76227.65,0.0,-0.98884,1e-05,1.83906]
[1776717778518,44.92,76225.61,0.0,-0.98886,1e-05,1.83639]
[1776717783556,44.92,76227.51,0.0,-0.98884,1e-05,1.83968]
[1776717788590,44.93,76228.98,0.0,-0.98882,1e-05,1.84228]
[1776717791611,44.93,76235.94,0.0,-0.98874,1e-05,1.85307]
[1776717796648,44.93,76234.57,0.0,-0.98876,1e-05,1.85126]
[1776717801684,44.93,76232.65,0.0,-0.98877,1e-05,1.84862]
[1776717806719,44.93,76228.48,0.0,-0.98882,1e-05,1.8426]
[1776717811753,44.93,76224.2,0.0,-0.98887,1e-05,1.83486]
[1776717816787,44.93,76223.43,0.0,-0.98887,1e-05,1.83411]
[1776717822829,44.94,76222.46,0.0,-0.98888,1e-05,1.83317]
[1776717827865,44.94,76226.09,0.0,-0.98884,1e-05,1.83908]
[1776717832901,44.94,76224.97,0.0,-0.98885,1e-05,1.83778]
[1776717838942,44.94,76224.6,0.0,-0.98885,1e-05,1.83771]
[1776717843978,44.94,76225.75,0.0,-0.98883,1e-05,1.83986]
[1776717849018,44.95,76225.92,0.0,-0.98883,1e-05,1.84052]
[1776717853046,44.95,76231.24,0.0,-0.98877,1e-05,1.8489]
[1776717858088,44.95,76232.99,0.0,-0.98875,1e-05,1.85188]
[1776717863116,44.95,76229.88,0.0,-0.98878,1e-05,1.84744]
[1776717868151,44.95,76231.49,0.0,-0.98876,1e-05,1.85017]
[1776717876207,44.95,76229.32,0.0,-0.98879,1e-05,1.84565]
[1776717881243,44.95,76226.8,0.0,-0.98881,1e-05,1.84209]
[1776717886277,44.96,76226.11,0.0,-0.98882,1e-05,1.84132]
[1776717891313,44.96,76225.24,0.0,-0.98883,1e-05,1.84026]
[1776717896347,44.96,76224.01,0.0,-0.98884,1e-05,1.83873]
[1776717901383,44.96,76223.81,0.0,-0.98884,1e-05,1.83864]
[1776717903397,44.96,76217.33,0.0,-0.9889,1e-05,1.82897]
[1776717908432,44.96,76217.18,0.0,-0.9889,1e-05,1.82916]
[1776717913466,44.96,76216.62,0.0,-0.98891,1e-05,1.82867]
[1776717918502,44.97,76215.54,0.0,-0.98892,1e-05,1.82739]
[1776717923538,44.97,76216.73,0.0,-0.9889,1e-05,1.82953]
[1776717928574,44.97,76217.6,0.0,-0.98889,1e-05,1.83116]
[1776717933610,44.97,76217.63,0.0,-0.9889,1e-05,1.82991]
[1776717938644,44.97,76214.11,0.0,-0.98893,1e-05,1.82494]
[1776717943679,44.97,76216.49,0.0,-0.9889,1e-05,1.82888]
[1776717948713,44.98,76217.45,0.0,-0.98889,1e-05,1.83066]
[1776717957050,44.98,76217.18,0.0,-0.98889,1e-05,1.83079]
[1776717962813,44.98,76217.72,0.0,-0.98888,1e-05,1.832]
[1776717967847,44.98,76218.44,0.0,-0.98887,1e-05,1.8334]
[1776717972895,44.98,76218.49,0.0,-0.98887,1e-05,1.83378]
[1776717977928,44.98,76218.71,0.0,-0.98887,1e-05,1.83442]
[1776717987269,44.99,76218.86,0.0,-0.98886,1e-05,1.8352]
[1776717993034,44.99,76219.31,0.0,-0.98886,1e-05,1.83461]
[1776718004113,44.99,76219.06,0.0,-0.98886,1e-05,1.83492]
[1776718010156,44.99,76219.06,0.0,-0.98886,1e-05,1.8353]
[1776718015193,44.99,76219.09,0.0,-0.98885,1e-05,1.83565]
[1776718020228,45.0,76219.35,0.0,-0.98885,1e-05,1.83635]
[1776718025267,45.0,76220.68,0.0,-0.98883,1e-05,1.83865]
[1776718030302,45.0,76220.75,0.0,-0.98883,1e-05,1.83903]
[1776718035337,45.0,76220.2,0.0,-0.98884,1e-05,1.83847]
[1776718040373,45.0,76219.73,0.0,-0.98884,1e-05,1.83803]
[1776718046414,45.0,76219.74,0.0,-0.98884,1e-05,1.83838]
[1776718048428,45.0,76233.85,0.0,-0.98869,1e-05,1.85994]
[1776718049437,45.0,76257.62,0.0,-0.98843,1e-05,1.89655]
[1776718050442,45.0,76282.78,0.0,-0.98816,1e-05,1.93586]
[1776718051450,45.0,76289.96,0.0,-0.98809,1e-05,1.9454]
[1776718052456,45.0,76285.61,0.0,-0.98814,1e-05,1.93838]
[1776718053467,45.0,76279.0,0.0,-0.98822,1e-05,1.92785]
[1776718054474,45.0,76279.91,0.0,-0.9882,1e-05,1.92981]
[1776718056493,45.01,76288.4,0.0,-0.9881,1e-05,1.94424]
[1776718057496,45.01,76290.01,0.0,-0.98808,1e-05,1.94729]
[1776718062531,45.02,76290.46,0.0,-0.98806,1e-05,1.95047]
[1776718065554,45.03,76280.72,0.0,-0.98816,1e-05,1.93654]
[1776718066563,45.03,76279.35,0.0,-0.98817,1e-05,1.93477]
[1776718070589,45.03,76274.39,0.0,-0.98823,1e-05,1.92653]
[1776718076631,45.02,76273.25,0.0,-0.98824,1e-05,1.9242]
[1776718079653,45.02,76268.08,0.0,-0.9883,1e-05,1.91586]
[1776718081667,45.02,76263.9,0.0,-0.98835,1e-05,1.90921]
[1776718082675,45.02,76251.07,0.0,-0.98848,1e-05,1.88926]
[1776718087974,45.02,76252.76,0.0,-0.98847,1e-05,1.89178]
[1776718093752,45.02,76255.22,0.0,-0.98844,1e-05,1.89545]
[1776718098787,45.02,76256.48,0.0,-0.98843,1e-05,1.89727]
[1776718103823,45.02,76258.24,0.0,-0.98841,1e-05,1.89986]
[1776718106844,45.02,76253.26,0.0,-0.98846,1e-05,1.89207]
[1776718111878,45.02,76253.4,0.0,-0.98847,1e-05,1.89056]
[1776718118188,45.02,76252.18,0.0,-0.98849,1e-05,1.88867]
[1776718119938,45.02,76249.17,0.0,-0.98852,1e-05,1.88404]
[1776718121951,45.02,76254.53,0.0,-0.98846,1e-05,1.89235]
[1776718126987,45.02,76256.49,0.0,-0.98844,1e-05,1.89542]
[1776718128258,45.02,76249.76,0.0,-0.98851,1e-05,1.88502]
[1776718130013,45.02,76246.9,0.0,-0.98854,1e-05,1.88067]
[1776718136051,45.02,76242.82,0.0,-0.98858,1e-05,1.87463]
[1776718141099,45.02,76253.17,0.0,-0.98847,1e-05,1.89073]
[1776718145128,45.02,76246.21,0.0,-0.98855,1e-05,1.88003]
[1776718147140,45.02,76252.99,0.0,-0.98847,1e-05,1.89053]
[1776718148404,45.02,76257.43,0.0,-0.98843,1e-05,1.8974]
[1776718150163,45.02,76252.99,0.0,-0.98847,1e-05,1.89051]
[1776718155200,45.02,76254.86,0.0,-0.98845,1e-05,1.89342]
[1776718160236,45.02,76251.6,0.0,-0.98849,1e-05,1.88832]
[1776718164262,45.02,76243.33,0.0,-0.98858,1e-05,1.87557]
[1776718169321,45.02,76241.11,0.0,-0.9886,1e-05,1.87221]
[1776718171381,45.02,76249.5,0.0,-0.98852,1e-05,1.88347]
[1776718173362,45.02,76250.1,0.0,-0.98851,1e-05,1.88437]
[1776718178624,45.02,76250.21,0.0,-0.98851,1e-05,1.88447]
[1776718184439,45.02,76245.56,0.0,-0.98856,1e-05,1.87782]
[1776718189474,45.03,76247.65,0.0,-0.98853,1e-05,1.88157]
[1776718194509,45.04,76248.17,0.0,-0.98851,1e-05,1.88476]
[1776718199546,45.05,76244.11,0.0,-0.98853,1e-05,1.88143]
[1776718201562,45.06,76240.18,0.0,-0.98857,1e-05,1.87657]
[1776718206596,45.07,76243.03,0.0,-0.98852,1e-05,1.88393]
[1776718211631,45.08,76241.28,0.0,-0.98851,1e-05,1.88415]
[1776718217672,45.1,76240.18,0.0,-0.9885,1e-05,1.88592]
[1776718222709,45.11,76237.72,0.0,-0.98851,1e-05,1.88498]
[1776718227773,45.13,76242.4,0.0,-0.98844,1e-05,1.89503]
[1776718228753,45.13,76242.39,0.0,-0.98843,1e-05,1.89611]
[1776718233787,45.14,76241.92,0.0,-0.98843,1e-05,1.89642]
[1776718238824,45.15,76244.5,0.0,-0.98838,1e-05,1.90305]
[1776718243858,45.17,76240.51,0.0,-0.9884,1e-05,1.89949]
[1776718249135,45.18,76240.26,0.0,-0.98839,1e-05,1.90169]
[1776718254938,45.19,76239.65,0.0,-0.98837,1e-05,1.90383]
[1776718259973,45.2,76238.36,0.0,-0.98837,1e-05,1.90437]
[1776718265012,45.22,76237.91,0.0,-0.98836,1e-05,1.9062]
[1776718268029,45.22,76232.88,0.0,-0.9884,1e-05,1.89992]
[1776718274075,45.24,76234.4,0.0,-0.98836,1e-05,1.90531]
[1776718279357,45.25,76235.28,0.0,-0.98833,1e-05,1.90919]
[1776718287165,45.27,76237.09,0.0,-0.98829,1e-05,1.91598]
[1776718292200,45.28,76240.58,0.0,-0.98824,1e-05,1.9222]
[1776718298242,45.29,76241.84,0.0,-0.98821,1e-05,1.92711]
[1776718302270,45.3,76247.69,0.0,-0.98813,1e-05,1.93819]
[1776718306298,45.31,76253.45,0.0,-0.98805,1e-05,1.94913]
[1776718311334,45.32,76257.67,0.0,-0.98799,1e-05,1.9581]
[1776718317375,45.33,76261.13,0.0,-0.98793,1e-05,1.96634]
[1776718319652,45.33,76268.78,0.0,-0.98784,1e-05,1.97941]
[1776718325439,45.35,76269.9,0.0,-0.98781,1e-05,1.98382]
[1776718330470,45.35,76269.26,0.0,-0.9878,1e-05,1.98494]
[1776718333491,45.36,76265.99,0.0,-0.98783,1e-05,1.98104]
[1776718339794,45.37,76266.3,0.0,-0.98781,1e-05,1.98423]
[1776718345575,45.38,76267.77,0.0,-0.98777,1e-05,1.98925]
[1776718351618,45.4,76268.89,0.0,-0.98775,1e-05,1.99196]
[1776718359935,45.41,76271.78,0.0,-0.98769,1e-05,2.00047]
[1776718365719,45.42,76277.33,0.0,-0.98761,1e-05,2.01151]
[1776718371766,45.43,76276.37,0.0,-0.98761,1e-05,2.01242]
[1776718378814,45.45,76276.24,0.0,-0.98759,1e-05,2.01507]
[1776718385865,45.46,76276.48,0.0,-0.98757,1e-05,2.01828]
[1776718390901,45.47,76275.9,0.0,-0.98756,1e-05,2.01934]
[1776718395936,45.48,76273.85,0.0,-0.98756,1e-05,2.01842]
[1776718400972,45.49,76273.24,0.0,-0.98756,1e-05,2.01944]
[1776718406008,45.5,76269.89,0.0,-0.98758,1e-05,2.01604]
[1776718411044,45.5,76270.25,0.0,-0.98757,1e-05,2.0169]
[1776718416082,45.51,76272.95,0.0,-0.98753,1e-05,2.02327]
[1776718423127,45.53,76273.64,0.0,-0.9875,1e-05,2.02713]
[1776718430466,45.54,76273.36,0.0,-0.98748,1e-05,2.02938]
[1776718435209,45.55,76278.75,0.0,-0.98741,1e-05,2.04002]
[1776718440536,45.55,76279.81,0.0,-0.98738,1e-05,2.04356]
[1776718446288,45.56,76280.4,0.0,-0.98736,1e-05,2.04665]
[1776718451323,45.57,76281.34,0.0,-0.98734,1e-05,2.04994]
[1776718455351,45.58,76276.15,0.0,-0.98739,1e-05,2.04288]
[1776718460681,45.58,76276.0,0.0,-0.98738,1e-05,2.0444]
[1776718466428,45.59,76275.98,0.0,-0.98736,1e-05,2.04645]
[1776718472472,45.6,76277.23,0.0,-0.98735,1e-05,2.04878]
[1776718477512,45.61,76276.74,0.0,-0.98734,1e-05,2.04967]
[1776718482543,45.62,76276.12,0.0,-0.98733,1e-05,2.05034]
[1776718488582,45.63,76276.07,0.0,-0.98732,1e-05,2.05225]
[1776718493617,45.63,76276.79,0.0,-0.9873,1e-05,2.05507]
[1776718499660,45.64,76277.0,0.0,-0.98728,1e-05,2.05735]
[1776718504694,45.65,76275.61,0.0,-0.98729,1e-05,2.05669]
[1776718509732,45.66,76277.17,0.0,-0.98726,1e-05,2.06083]
[1776718514769,45.66,76277.47,0.0,-0.98724,1e-05,2.06288]
[1776718519811,45.67,76278.55,0.0,-0.98722,1e-05,2.06618]
[1776718526860,45.68,76276.38,0.0,-0.98723,1e-05,2.06476]
[1776718532925,45.69,76275.94,0.0,-0.98723,1e-05,2.06409]
[1776718537950,45.69,76274.67,0.0,-0.98724,1e-05,2.06353]
[1776718542993,45.7,76277.45,0.0,-0.98719,1e-05,2.06959]
[1776718548029,45.71,76277.48,0.0,-0.98718,1e-05,2.07109]
[1776718553064,45.71,76277.44,0.0,-0.98717,1e-05,2.07246]
[1776718558102,45.72,76277.51,0.0,-0.98716,1e-05,2.07428]
[1776718563136,45.73,76277.27,0.0,-0.98715,1e-05,2.07529]
[1776718568172,45.73,76276.45,0.0,-0.98715,1e-05,2.07535]
[1776718573208,45.74,76276.21,0.0,-0.98715,1e-05,2.07635]
[1776718578241,45.74,76276.63,0.0,-0.98713,1e-05,2.07842]
[1776718583277,45.75,76275.85,0.0,-0.98713,1e-05,2.07824]
[1776718588314,45.76,76278.16,0.0,-0.98709,1e-05,2.08364]
[1776718594354,45.76,76275.45,0.0,-0.98712,1e-05,2.079]
[1776718599390,45.77,76271.53,0.0,-0.98716,1e-05,2.07393]
[1776718610469,45.78,76270.69,0.0,-0.98715,1e-05,2.07556]
[1776718615504,45.79,76270.96,0.0,-0.98714,1e-05,2.07735]
[1776718620539,45.79,76270.39,0.0,-0.98713,1e-05,2.07774]
[1776718624570,45.8,76276.09,0.0,-0.98706,1e-05,2.08815]
[1776718629604,45.8,76274.97,0.0,-0.98706,1e-05,2.08754]
[1776718634640,45.81,76275.55,0.0,-0.98705,1e-05,2.08973]
[1776718639675,45.81,76274.89,0.0,-0.98705,1e-05,2.08985]
[1776718644710,45.82,76274.06,0.0,-0.98705,1e-05,2.08967]
[1776718649746,45.82,76274.32,0.0,-0.98704,1e-05,2.09129]
[1776718654782,45.83,76271.3,0.0,-0.98707,1e-05,2.08574]
[1776718662101,45.84,76271.38,0.0,-0.98706,1e-05,2.08756]
[1776718667873,45.84,76272.14,0.0,-0.98704,1e-05,2.09025]
[1776718672908,45.85,76272.6,0.0,-0.98703,1e-05,2.09217]
[1776718677943,45.85,76273.1,0.0,-0.98701,1e-05,2.09413]
[1776718684994,45.86,76272.67,0.0,-0.98701,1e-05,2.09498]
[1776718692311,45.87,76271.54,0.0,-0.98701,1e-05,2.09486]
[1776718698089,45.87,76271.58,0.0,-0.987,1e-05,2.096]
[1776718704131,45.88,76271.79,0.0,-0.98699,1e-05,2.09759]
[1776718711180,45.88,76270.81,0.0,-0.987,1e-05,2.09562]
[1776718716215,45.89,76270.76,0.0,-0.98699,1e-05,2.09656]
[1776718721253,45.89,76270.83,0.0,-0.98699,1e-05,2.09768]
[1776718726287,45.9,76271.25,0.0,-0.98697,1e-05,2.09957]
[1776718731323,45.9,76271.45,0.0,-0.98696,1e-05,2.10068]
[1776718736362,45.91,76271.63,0.0,-0.98695,1e-05,2.10213]
[1776718741396,45.91,76266.58,0.0,-0.98701,1e-05,2.09475]
[1776718746431,45.91,76265.36,0.0,-0.98701,1e-05,2.09374]
[1776718751465,45.92,76263.95,0.0,-0.98702,1e-05,2.09246]
[1776718756501,45.92,76264.9,0.0,-0.987,1e-05,2.0951]
[1776718762810,45.93,76267.86,0.0,-0.98696,1e-05,2.10128]
[1776718768587,45.93,76270.28,0.0,-0.98692,1e-05,2.10654]
[1776718773622,45.94,76270.6,0.0,-0.98692,1e-05,2.10632]
[1776718778657,45.94,76270.1,0.0,-0.98692,1e-05,2.10654]
[1776718783691,45.95,76270.26,0.0,-0.98691,1e-05,2.10787]
[1776718788727,45.95,76269.01,0.0,-0.98692,1e-05,2.10687]
[1776718793762,45.96,76270.16,0.0,-0.9869,1e-05,2.10986]
[1776718799806,45.96,76271.15,0.0,-0.98687,1e-05,2.11279]
[1776718803092,45.97,76277.64,0.0,-0.98679,1e-05,2.12419]
[1776718810886,45.97,76274.94,0.0,-0.98681,1e-05,2.12127]
[1776718823236,45.98,76275.79,0.0,-0.98679,1e-05,2.12501]
[1776718832032,45.99,76275.47,0.0,-0.98679,1e-05,2.12437]
[1776718843375,46.0,76274.64,0.0,-0.98679,1e-05,2.12507]
[1776718853445,46.01,76274.76,0.0,-0.98677,1e-05,2.12731]
[1776718863515,46.02,76275.3,0.0,-0.98675,1e-05,2.13003]
[1776718869301,46.02,76274.62,0.0,-0.98675,1e-05,2.12979]
[1776718875343,46.02,76274.14,0.0,-0.98675,1e-05,2.13007]
[1776718883655,46.03,76274.99,0.0,-0.98673,1e-05,2.13308]
[1776718893725,46.04,76276.77,0.0,-0.98671,1e-05,2.13592]
[1776718902535,46.04,76276.65,0.0,-0.9867,1e-05,2.13722]
[1776718907571,46.05,76276.42,0.0,-0.98669,1e-05,2.13766]
[1776718913865,46.05,76276.16,0.0,-0.98669,1e-05,2.13821]
[1776718923936,46.06,76276.11,0.0,-0.98668,1e-05,2.13973]
[1776718931740,46.06,76275.93,0.0,-0.98667,1e-05,2.14069]
[1776718937782,46.07,76276.32,0.0,-0.98666,1e-05,2.14226]
[1776718944076,46.07,76277.75,0.0,-0.98664,1e-05,2.14561]
[1776718945844,46.07,76296.04,0.0,-0.98641,1e-05,2.17669]
[1776718950872,46.08,76292.51,0.0,-0.98645,1e-05,2.17115]
[1776718956923,46.08,76288.8,0.0,-0.98651,1e-05,2.16349]
[1776718957923,46.08,76294.87,0.0,-0.98643,1e-05,2.1739]
[1776718958929,46.08,76300.32,0.0,-0.98637,1e-05,2.1832]
[1776718964216,46.08,76306.19,0.0,-0.98629,1e-05,2.1934]
[1776718970020,46.08,76335.87,0.0,-0.98593,1e-05,2.24466]
[1776718971038,46.08,76352.31,0.0,-0.98572,1e-05,2.27323]
[1776718976055,46.08,76352.02,0.0,-0.98573,1e-05,2.27226]
[1776718981088,46.08,76353.89,0.0,-0.98571,1e-05,2.27505]
[1776718986123,46.07,76353.08,0.0,-0.98572,1e-05,2.2731]
[1776718988140,46.07,76326.99,0.0,-0.98605,1e-05,2.22755]
[1776718989144,46.07,76315.76,0.0,-0.98619,1e-05,2.20823]
[1776718994430,46.07,76314.65,0.0,-0.9862,1e-05,2.20636]
[1776719000227,46.07,76304.37,0.0,-0.98633,1e-05,2.18884]
[1776719001234,46.07,76289.25,0.0,-0.98651,1e-05,2.1636]
[1776719002241,46.08,76289.37,0.0,-0.9865,1e-05,2.16462]
[1776719006269,46.09,76294.84,0.0,-0.98641,1e-05,2.17698]
[1776719010312,46.1,76284.18,0.0,-0.98652,1e-05,2.16146]
[1776719011315,46.1,76269.48,0.0,-0.98671,1e-05,2.13508]
[1776719012321,46.1,76267.58,0.0,-0.98673,1e-05,2.13205]
[1776719016359,46.11,76255.44,0.0,-0.98687,1e-05,2.11246]
[1776719017361,46.11,76248.2,0.0,-0.98695,1e-05,2.10068]
[1776719018368,46.11,76248.46,0.0,-0.98694,1e-05,2.10132]
[1776719021392,46.11,76266.25,0.0,-0.98673,1e-05,2.13141]
[1776719022398,46.11,76271.96,0.0,-0.98666,1e-05,2.14109]
[1776719023405,46.11,76269.63,0.0,-0.98669,1e-05,2.13733]
[1776719026427,46.11,76258.38,0.0,-0.98682,1e-05,2.11901]
[1776719027433,46.11,76254.02,0.0,-0.98687,1e-05,2.11195]
[1776719029448,46.12,76252.67,0.0,-0.98688,1e-05,2.11008]
[1776719031461,46.12,76240.56,0.0,-0.98702,1e-05,2.09048]
[1776719033475,46.12,76233.19,0.0,-0.9871,1e-05,2.07885]
[1776719038513,46.12,76231.89,0.0,-0.98711,1e-05,2.07788]
[1776719045824,46.13,76225.65,0.0,-0.98717,1e-05,2.06937]
[1776719055893,46.14,76223.29,0.0,-0.98718,1e-05,2.06789]
[1776719058653,46.14,76218.22,0.0,-0.98723,1e-05,2.06035]
[1776719059659,46.15,76209.8,0.0,-0.98733,1e-05,2.04696]
[1776719060665,46.15,76208.59,0.0,-0.98734,1e-05,2.04527]
[1776719066709,46.15,76209.64,0.0,-0.98732,1e-05,2.0485]
[1776719067715,46.15,76221.52,0.0,-0.98718,1e-05,2.068]
[1776719068722,46.16,76225.76,0.0,-0.98713,1e-05,2.07514]
[1776719069729,46.16,76224.91,0.0,-0.98714,1e-05,2.07396]
[1776719074764,46.16,76226.05,0.0,-0.98713,1e-05,2.07511]
[1776719079818,46.17,76222.18,0.0,-0.98716,1e-05,2.06985]
[1776719081072,46.17,76228.22,0.0,-0.98709,1e-05,2.07992]
[1776719082824,46.17,76227.88,0.0,-0.98709,1e-05,2.07977]
[1776719087877,46.17,76226.71,0.0,-0.9871,1e-05,2.07886]
[1776719089893,46.17,76229.83,0.0,-0.98706,1e-05,2.08435]
[1776719094927,46.18,76230.02,0.0,-0.98705,1e-05,2.0856]
[1776719099962,46.18,76229.74,0.0,-0.98705,1e-05,2.0861]
[1776719103038,46.19,76163.34,0.0,-0.98779,1e-05,1.9802]
[1776719104007,46.2,76163.34,0.0,-0.98777,1e-05,1.98386]
[1776719105003,46.22,76174.87,0.0,-0.98761,1e-05,2.00566]
[1776719106011,46.23,76180.8,0.0,-0.98752,1e-05,2.0183]
[1776719107017,46.23,76183.42,0.0,-0.98749,1e-05,2.02278]
[1776719111284,46.24,76239.97,0.0,-0.98683,1e-05,2.11613]
[1776719113060,46.24,76238.54,0.0,-0.98685,1e-05,2.11391]
[1776719117088,46.24,76233.15,0.0,-0.98691,1e-05,2.10559]
[1776719119101,46.25,76229.17,0.0,-0.98695,1e-05,2.09936]
[1776719125143,46.25,76224.95,0.0,-0.98699,1e-05,2.09343]
[1776719130179,46.25,76214.3,0.0,-0.98711,1e-05,2.07687]
[1776719131426,46.26,76210.75,0.0,-0.98716,1e-05,2.06971]
[1776719137229,46.26,76218.07,0.0,-0.98707,1e-05,2.08263]
[1776719138235,46.26,76230.71,0.0,-0.98692,1e-05,2.10352]
[1776719139243,46.26,76234.69,0.0,-0.98687,1e-05,2.11021]
[1776719144279,46.26,76232.7,0.0,-0.98689,1e-05,2.10773]
[1776719149313,46.27,76231.63,0.0,-0.9869,1e-05,2.10664]
[1776719154350,46.27,76232.4,0.0,-0.98688,1e-05,2.10857]
[1776719158382,46.27,76241.62,0.0,-0.98677,1e-05,2.1243]
[1776719159387,46.27,76248.99,0.0,-0.98669,1e-05,2.13662]
[1776719164434,46.27,76248.15,0.0,-0.98669,1e-05,2.13555]
[1776719165442,46.27,76256.95,0.0,-0.98659,1e-05,2.15033]
[1776719166453,46.27,76265.87,0.0,-0.98648,1e-05,2.16538]
[1776719169493,46.28,76271.06,0.0,-0.98642,1e-05,2.17419]
[1776719175535,46.28,76272.95,0.0,-0.9864,1e-05,2.1775]
[1776719180570,46.28,76276.06,0.0,-0.98636,1e-05,2.18286]
[1776719184616,46.28,76293.95,0.0,-0.98614,1e-05,2.2134]
[1776719185644,46.28,76297.56,0.0,-0.9861,1e-05,2.21955]
[1776719189649,46.28,76302.29,0.0,-0.98604,1e-05,2.22755]
[1776719191876,46.28,76283.02,0.0,-0.98629,1e-05,2.19259]
[1776719194688,46.28,76278.16,0.0,-0.98634,1e-05,2.18436]
[1776719199725,46.28,76282.29,0.0,-0.98629,1e-05,2.19149]
[1776719204757,46.28,76283.99,0.0,-0.98627,1e-05,2.19446]
[1776719211808,46.28,76284.57,0.0,-0.98626,1e-05,2.19556]
[1776719216843,46.28,76288.18,0.0,-0.98622,1e-05,2.20179]
[1776719220872,46.28,76278.86,0.0,-0.98633,1e-05,2.186]
[1776719221878,46.28,76270.73,0.0,-0.98643,1e-05,2.17229]
[1776719222887,46.28,76269.15,0.0,-0.98645,1e-05,2.1697]
[1776719227921,46.28,76267.69,0.0,-0.98646,1e-05,2.1676]
[1776719230943,46.28,76258.65,0.0,-0.98657,1e-05,2.15265]
[1776719231950,46.28,76249.81,0.0,-0.98667,1e-05,2.13798]
[1776719232957,46.28,76247.28,0.0,-0.9867,1e-05,2.13389]
[1776719236985,46.28,76260.58,0.0,-0.98654,1e-05,2.15662]
[1776719237993,46.28,76261.03,0.0,-0.98654,1e-05,2.15747]
[1776719243027,46.29,76256.56,0.0,-0.98659,1e-05,2.15042]
[1776719248064,46.29,76254.6,0.0,-0.98661,1e-05,2.14751]
[1776719249072,46.29,76233.68,0.0,-0.98685,1e-05,2.11294]
[1776719250081,46.29,76208.28,0.0,-0.98714,1e-05,2.0715]
[1776719251084,46.29,76198.24,0.0,-0.98727,1e-05,2.05304]
[1776719252314,46.28,76195.05,0.0,-0.98731,1e-05,2.04712]
[1776719258134,46.27,76195.63,0.0,-0.98732,1e-05,2.04575]
[1776719263170,46.27,76196.58,0.0,-0.98732,1e-05,2.04604]
[1776719264176,46.27,76181.88,0.0,-0.98749,1e-05,2.02278]
[1776719265184,46.27,76174.7,0.0,-0.98757,1e-05,2.01104]
[1776719269211,46.27,76179.93,0.0,-0.98751,1e-05,2.01999]
[1776719272454,46.27,76185.22,0.0,-0.98744,1e-05,2.02936]
[1776719278277,46.28,76183.64,0.0,-0.98744,1e-05,2.02859]
[1776719282524,46.29,76177.27,0.0,-0.98751,1e-05,2.01959]
[1776719288344,46.3,76174.44,0.0,-0.98753,1e-05,2.01689]
[1776719292594,46.3,76164.72,0.0,-0.98763,1e-05,2.00269]
[1776719295401,46.3,76161.58,0.0,-0.98766,1e-05,1.99744]
[1776719297413,46.3,76155.75,0.0,-0.98772,1e-05,1.98894]
[1776719302679,46.31,76152.89,0.0,-0.98775,1e-05,1.98493]
[1776719308490,46.3,76151.31,0.0,-0.98778,1e-05,1.98083]
[1776719313525,46.29,76150.7,0.0,-0.98781,1e-05,1.97685]
[1776719319568,46.28,76150.57,0.0,-0.98782,1e-05,1.97511]
[1776719322819,46.28,76159.23,0.0,-0.98773,1e-05,1.98793]
[1776719325610,46.28,76160.8,0.0,-0.98772,1e-05,1.98958]
[1776719329638,46.27,76138.64,0.0,-0.98797,1e-05,1.95389]
[1776719330645,46.27,76127.11,0.0,-0.98809,1e-05,1.93587]
[1776719335683,46.27,76124.22,0.0,-0.98813,1e-05,1.93056]
[1776719340718,46.26,76124.56,0.0,-0.98813,1e-05,1.93023]
[1776719345752,46.26,76124.92,0.0,-0.98813,1e-05,1.92994]
[1776719350787,46.26,76123.69,0.0,-0.98815,1e-05,1.92721]
[1776719353810,46.25,76118.72,0.0,-0.98821,1e-05,1.91911]
[1776719358846,46.25,76118.29,0.0,-0.98822,1e-05,1.91775]
[1776719363881,46.25,76117.55,0.0,-0.98823,1e-05,1.91591]
[1776719368916,46.24,76118.03,0.0,-0.98823,1e-05,1.91595]
[1776719373951,46.24,76120.06,0.0,-0.98823,1e-05,1.91666]
[1776719376972,46.24,76126.59,0.0,-0.98816,1e-05,1.92624]
[1776719378986,46.24,76126.89,0.0,-0.98816,1e-05,1.92638]
[1776719384022,46.23,76126.03,0.0,-0.98817,1e-05,1.92428]
[1776719389060,46.23,76125.71,0.0,-0.98818,1e-05,1.92301]
[1776719394094,46.23,76125.89,0.0,-0.98818,1e-05,1.92251]
[1776719399134,46.22,76125.46,0.0,-0.9882,1e-05,1.92093]
[1776719404165,46.22,76122.49,0.0,-0.98823,1e-05,1.91577]
[1776719408194,46.22,76116.97,0.0,-0.98829,1e-05,1.90679]
[1776719413229,46.21,76116.57,0.0,-0.9883,1e-05,1.90555]
[1776719418263,46.21,76116.28,0.0,-0.98831,1e-05,1.90436]
[1776719423525,46.21,76117.2,0.0,-0.98831,1e-05,1.90514]
[1776719429342,46.2,76118.27,0.0,-0.9883,1e-05,1.90603]
[1776719434379,46.2,76119.12,0.0,-0.98831,1e-05,1.90505]
[1776719435386,46.2,76105.06,0.0,-0.98845,1e-05,1.88364]
[1776719440422,46.2,76104.55,0.0,-0.98846,1e-05,1.88246]
[1776719445455,46.2,76104.24,0.0,-0.98847,1e-05,1.88155]
[1776719450490,46.2,76104.25,0.0,-0.98847,1e-05,1.88112]
[1776719451531,46.2,76094.41,0.0,-0.98857,1e-05,1.86632]
[1776719453516,46.19,76090.34,0.0,-0.98862,1e-05,1.86008]
[1776719455530,46.19,76089.27,0.0,-0.98863,1e-05,1.85837]
[1776719461573,46.19,76089.42,0.0,-0.98863,1e-05,1.85823]
[1776719466830,46.19,76092.52,0.0,-0.9886,1e-05,1.86266]
[1776719472654,46.19,76068.53,0.0,-0.98885,1e-05,1.82674]
[1776719473661,46.19,76054.28,0.0,-0.98899,1e-05,1.80588]
[1776719478695,46.19,76050.36,0.0,-0.98903,1e-05,1.80043]
[1776719480750,46.19,76044.25,0.0,-0.98909,1e-05,1.79168]
[1776719481733,46.19,75948.62,0.0,-0.99001,1e-05,1.65715]
[1776719482742,46.2,75948.62,0.0,-0.99001,1e-05,1.65785]
[1776719483959,46.21,75933.53,0.0,-0.99013,1e-05,1.63942]
[1776719487779,46.22,75949.23,0.0,-0.98996,1e-05,1.66371]
[1776719492816,46.23,75952.83,0.0,-0.98993,1e-05,1.66847]
[1776719497850,46.23,75957.15,0.0,-0.98988,1e-05,1.67573]
[1776719502887,46.24,75956.7,0.0,-0.98988,1e-05,1.67645]
[1776719504107,46.24,75965.89,0.0,-0.98979,1e-05,1.68938]
[1776719504903,46.24,75965.89,0.0,-0.98979,1e-05,1.68962]
[1776719505910,46.25,75973.04,0.0,-0.98972,1e-05,1.69976]
[1776719510947,46.26,75949.46,0.0,-0.98992,1e-05,1.67031]
[1776719511955,46.26,75939.54,0.0,-0.99001,1e-05,1.65703]
[1776719512961,46.26,75938.91,0.0,-0.99001,1e-05,1.65647]
[1776719517201,46.27,75925.06,0.0,-0.99013,1e-05,1.63889]
[1776719518001,46.27,75925.06,0.0,-0.99013,1e-05,1.6392]
[1776719519012,46.27,75912.87,0.0,-0.99024,1e-05,1.62314]
[1776719520025,46.27,75911.28,0.0,-0.99025,1e-05,1.62137]
[1776719521030,46.28,75921.91,0.0,-0.99015,1e-05,1.63598]
[1776719522030,46.29,75933.84,0.0,-0.99002,1e-05,1.6554]
[1776719523246,46.31,75947.24,0.0,-0.98987,1e-05,1.67664]
[1776719524044,46.31,75947.24,0.0,-0.98987,1e-05,1.6769]
[1776719529079,46.32,75940.14,0.0,-0.98993,1e-05,1.66849]
[1776719530087,46.32,75930.99,0.0,-0.99001,1e-05,1.65629]
[1776719531094,46.32,75931.15,0.0,-0.99001,1e-05,1.65681]
[1776719536159,46.37,75931.66,0.0,-0.98994,1e-05,1.66679]
[1776719541216,46.37,75936.76,0.0,-0.98988,1e-05,1.67511]
[1776719545241,46.38,75930.42,0.0,-0.98993,1e-05,1.66749]
[1776719551284,46.39,75928.33,0.0,-0.98995,1e-05,1.66471]
[1776719556322,46.41,75925.23,0.0,-0.98995,1e-05,1.66454]
[1776719558333,46.41,75916.65,0.0,-0.99003,1e-05,1.65316]
[1776719559345,46.42,75920.67,0.0,-0.98997,1e-05,1.66148]
[1776719561354,46.45,75924.68,0.0,-0.9899,1e-05,1.67229]
[1776719564375,46.45,75928.23,0.0,-0.98986,1e-05,1.6779]
[1776719568403,46.46,75937.05,0.0,-0.98977,1e-05,1.691]
[1776719569411,46.46,75940.91,0.0,-0.98973,1e-05,1.69655]
[1776719571424,46.46,75941.72,0.0,-0.98972,1e-05,1.6981]
[1776719576459,46.47,75944.17,0.0,-0.98969,1e-05,1.70253]
[1776719578473,46.47,75947.09,0.0,-0.98966,1e-05,1.70697]
[1776719583683,46.47,75937.58,0.0,-0.98975,1e-05,1.69474]
[1776719584516,46.47,75937.58,0.0,-0.98974,1e-05,1.69494]
[1776719586529,46.48,75932.02,0.0,-0.98979,1e-05,1.6877]
[1776719587537,46.48,75929.15,0.0,-0.98982,1e-05,1.68398]
[1776719588559,46.48,75923.78,0.0,-0.98987,1e-05,1.67685]
[1776719589552,46.48,75924.46,0.0,-0.98986,1e-05,1.67803]
[1776719592577,46.48,75917.9,0.0,-0.98991,1e-05,1.66979]
[1776719595594,46.51,75920.26,0.0,-0.98986,1e-05,1.67827]
[1776719599623,46.52,75923.15,0.0,-0.98982,1e-05,1.68317]
[1776719604656,46.52,75925.12,0.0,-0.9898,1e-05,1.68704]
[1776719608685,46.53,75928.21,0.0,-0.98976,1e-05,1.69217]
[1776719610699,46.53,75936.58,0.0,-0.98968,1e-05,1.70416]
[1776719611711,46.53,75943.6,0.0,-0.98962,1e-05,1.71254]
[1776719612713,46.53,75942.95,0.0,-0.98963,1e-05,1.71182]
[1776719613897,46.53,75949.31,0.0,-0.98956,1e-05,1.72086]
[1776719616745,46.53,75952.16,0.0,-0.98953,1e-05,1.72538]
[1776719619939,46.54,75959.97,0.0,-0.98945,1e-05,1.73685]
[1776719621780,46.54,75960.93,0.0,-0.98944,1e-05,1.73852]
[1776719625822,46.54,75983.24,0.0,-0.98922,1e-05,1.77062]
[1776719626826,46.54,76003.43,0.0,-0.98902,1e-05,1.80037]
[1776719627837,46.54,76010.21,0.0,-0.98895,1e-05,1.81024]
[1776719630014,46.54,76002.27,0.0,-0.98903,1e-05,1.79881]
[1776719633874,46.55,75998.78,0.0,-0.98906,1e-05,1.79457]
[1776719638909,46.55,75996.68,0.0,-0.98908,1e-05,1.79186]
[1776719643944,46.55,75994.16,0.0,-0.9891,1e-05,1.78854]
[1776719645957,46.55,75985.61,0.0,-0.98918,1e-05,1.77642]
[1776719650154,46.55,75980.08,0.0,-0.98923,1e-05,1.76885]
[1776719656040,46.56,75975.96,0.0,-0.98927,1e-05,1.76353]
[1776719661075,46.56,75976.73,0.0,-0.98926,1e-05,1.76509]
[1776719666112,46.56,75989.76,0.0,-0.98913,1e-05,1.78415]
[1776719667119,46.56,76000.7,0.0,-0.98902,1e-05,1.79995]
[1776719672154,46.56,75999.27,0.0,-0.98904,1e-05,1.79644]
[1776719674167,46.56,75994.23,0.0,-0.98909,1e-05,1.78925]
[1776719676183,46.57,75990.77,0.0,-0.98912,1e-05,1.78538]
[1776719678197,46.57,75986.99,0.0,-0.98915,1e-05,1.78121]
[1776719683231,46.59,75989.31,0.0,-0.98911,1e-05,1.78713]
[1776719688269,46.59,75988.72,0.0,-0.98911,1e-05,1.78656]
[1776719693537,46.59,75988.78,0.0,-0.98911,1e-05,1.78696]
[1776719699344,46.59,75989.32,0.0,-0.9891,1e-05,1.788]
[1776719704379,46.59,75988.71,0.0,-0.9891,1e-05,1.7874]
[1776719709414,46.59,75988.1,0.0,-0.98911,1e-05,1.78677]
[1776719714455,46.59,75989.37,0.0,-0.98909,1e-05,1.78884]
[1776719716471,46.59,75998.49,0.0,-0.989,1e-05,1.80208]
[1776719717482,46.59,76002.96,0.0,-0.98896,1e-05,1.80857]
[1776719719498,46.59,76008.62,0.0,-0.9889,1e-05,1.81681]
[1776719720498,46.59,76014.35,0.0,-0.98884,1e-05,1.82516]
[1776719721504,46.59,76019.6,0.0,-0.98879,1e-05,1.83282]
[1776719722512,46.59,76025.66,0.0,-0.98873,1e-05,1.84169]
[1776719723518,46.59,76026.16,0.0,-0.98872,1e-05,1.84238]
[1776719728553,46.61,76013.6,0.0,-0.98883,1e-05,1.82671]
[1776719729560,46.61,76007.76,0.0,-0.98889,1e-05,1.81819]
[1776719730568,46.61,76006.99,0.0,-0.98889,1e-05,1.81766]
[1776719736610,46.61,76007.2,0.0,-0.9889,1e-05,1.81673]
[1776719741647,46.61,76006.54,0.0,-0.98891,1e-05,1.81575]
[1776719746682,46.61,76006.25,0.0,-0.98891,1e-05,1.8153]
[1776719748698,46.61,76012.05,0.0,-0.98885,1e-05,1.82374]
[1776719751716,46.61,76016.61,0.0,-0.98881,1e-05,1.83032]
[1776719756755,46.61,76019.8,0.0,-0.98877,1e-05,1.83482]
[1776719759775,46.61,76025.17,0.0,-0.98872,1e-05,1.84257]
[1776719764810,46.61,76028.32,0.0,-0.98869,1e-05,1.84698]
[1776719769845,46.61,76030.03,0.0,-0.98867,1e-05,1.84929]
[1776719774879,46.61,76031.87,0.0,-0.98866,1e-05,1.8518]
[1776719775887,46.61,76024.43,0.0,-0.98873,1e-05,1.84081]
[1776719776893,46.61,76018.4,0.0,-0.98879,1e-05,1.83194]
[1776719781929,46.61,76014.73,0.0,-0.98883,1e-05,1.82656]
[1776719785959,46.61,76004.42,0.0,-0.98894,1e-05,1.81156]
[1776719790997,46.61,75999.87,0.0,-0.98898,1e-05,1.80511]
[1776719796032,46.61,75999.51,0.0,-0.98899,1e-05,1.80315]
[1776719801067,46.61,75999.79,0.0,-0.98899,1e-05,1.80375]
[1776719809132,46.61,75998.03,0.0,-0.989,1e-05,1.80154]
[1776719814387,46.61,75997.73,0.0,-0.989,1e-05,1.80132]
[1776719817195,46.61,75988.55,0.0,-0.98909,1e-05,1.78825]
[1776719818203,46.61,75983.1,0.0,-0.98915,1e-05,1.78051]
[1776719822232,46.61,75989.19,0.0,-0.98909,1e-05,1.78956]
[1776719823238,46.61,75996.95,0.0,-0.98901,1e-05,1.8008]
[1776719828273,46.62,75999.55,0.0,-0.98898,1e-05,1.80478]
[1776719833308,46.62,75999.17,0.0,-0.98898,1e-05,1.80442]
[1776719838342,46.62,75994.37,0.0,-0.98903,1e-05,1.79766]
[1776719842370,46.62,75986.78,0.0,-0.9891,1e-05,1.7869]
[1776719843385,46.62,75983.49,0.0,-0.98914,1e-05,1.78223]
[1776719846399,46.62,75983.7,0.0,-0.98913,1e-05,1.78273]
[1776719852442,46.62,75982.72,0.0,-0.98915,1e-05,1.78012]
[1776719857477,46.62,75982.83,0.0,-0.98914,1e-05,1.78062]
[1776719862511,46.62,75984.5,0.0,-0.98913,1e-05,1.78332]
[1776719867547,46.63,75979.64,0.0,-0.98917,1e-05,1.7767]
[1776719872582,46.63,75978.63,0.0,-0.98917,1e-05,1.77697]
[1776719877617,46.64,75981.79,0.0,-0.98913,1e-05,1.78321]
[1776719882655,46.64,75981.75,0.0,-0.98912,1e-05,1.78352]
[1776719888698,46.65,75981.92,0.0,-0.98912,1e-05,1.78421]
[1776719892726,46.65,75976.06,0.0,-0.98918,1e-05,1.77613]
[1776719893737,46.65,75972.24,0.0,-0.98921,1e-05,1.77086]
[1776719898774,46.65,75971.11,0.0,-0.98922,1e-05,1.76977]
[1776719899783,46.65,75966.09,0.0,-0.98927,1e-05,1.76275]
[1776719900783,46.66,75961.19,0.0,-0.98931,1e-05,1.7571]
[1776719904809,46.71,75948.2,0.0,-0.98937,1e-05,1.74826]
[1776719905817,46.71,75945.84,0.0,-0.98938,1e-05,1.7464]
[1776719907833,46.72,75940.35,0.0,-0.98942,1e-05,1.74016]
[1776719908839,46.72,75933.41,0.0,-0.98948,1e-05,1.73119]
[1776719910852,46.73,75927.59,0.0,-0.98953,1e-05,1.72458]
[1776719915110,46.75,75922.31,0.0,-0.98957,1e-05,1.71856]
[1776719920922,46.77,75925.59,0.0,-0.98951,1e-05,1.72723]
[1776719923943,46.78,75913.46,0.0,-0.98961,1e-05,1.71242]
[1776719925205,46.78,75906.76,0.0,-0.98967,1e-05,1.70394]
[1776719925958,46.79,75906.76,0.0,-0.98966,1e-05,1.70472]
[1776719928979,46.8,75912.96,0.0,-0.98959,1e-05,1.71565]
[1776719934015,46.82,75913.96,0.0,-0.98955,1e-05,1.72089]
[1776719938044,46.83,75919.58,0.0,-0.98947,1e-05,1.73176]
[1776719943080,46.85,75924.41,0.0,-0.9894,1e-05,1.74221]
[1776719946100,46.86,75929.2,0.0,-0.98934,1e-05,1.75089]
[1776719948117,46.87,75921.4,0.0,-0.98941,1e-05,1.74124]
[1776719949131,46.87,75914.06,0.0,-0.98947,1e-05,1.73165]
[1776719950128,46.87,75904.5,0.0,-0.98956,1e-05,1.71853]
[1776719951135,46.87,75893.68,0.0,-0.98967,1e-05,1.70379]
[1776719955401,46.88,75881.33,0.0,-0.98978,1e-05,1.68769]
[1776719956299,46.88,75881.33,0.0,-0.98977,1e-05,1.68792]
[1776719957205,46.88,75869.98,0.0,-0.98988,1e-05,1.67247]
[1776719958206,46.88,75857.59,0.0,-0.98999,1e-05,1.65598]
[1776719959218,46.88,75861.76,0.0,-0.98995,1e-05,1.66187]
[1776719961229,46.88,75867.23,0.0,-0.9899,1e-05,1.66978]
[1776719964252,46.89,75869.69,0.0,-0.98987,1e-05,1.67384]
[1776719969286,46.89,75868.45,0.0,-0.98987,1e-05,1.67353]
[1776719973314,46.9,75873.27,0.0,-0.98983,1e-05,1.67941]
[1776719975542,46.9,75879.05,0.0,-0.98977,1e-05,1.68772]
[1776719976336,46.9,75879.05,0.0,-0.98977,1e-05,1.68792]
[1776719977343,46.9,75885.91,0.0,-0.98971,1e-05,1.6975]
[1776719979357,46.9,75891.83,0.0,-0.98965,1e-05,1.70599]
[1776719984392,46.91,75894.03,0.0,-0.98962,1e-05,1.70987]
[1776719985639,46.91,75886.94,0.0,-0.98969,1e-05,1.70028]
[1776719991441,46.91,75895.73,0.0,-0.9896,1e-05,1.71347]
[1776719996476,46.92,75895.99,0.0,-0.98959,1e-05,1.71463]
[1776720000504,46.92,75901.53,0.0,-0.98953,1e-05,1.72291]
[1776720002520,46.92,75906.62,0.0,-0.98948,1e-05,1.73026]
[1776720003526,46.92,75914.69,0.0,-0.9894,1e-05,1.74166]
[1776720005784,46.92,75915.54,0.0,-0.98939,1e-05,1.74309]
[1776720007573,46.93,75920.95,0.0,-0.98934,1e-05,1.75089]
[1776720008570,46.93,75925.78,0.0,-0.98929,1e-05,1.75779]
[1776720009575,46.93,75927.37,0.0,-0.98928,1e-05,1.76012]
[1776720011595,46.93,75910.53,0.0,-0.98944,1e-05,1.73655]
[1776720013609,46.93,75908.06,0.0,-0.98946,1e-05,1.73337]
[1776720018643,46.93,75911.21,0.0,-0.98943,1e-05,1.73839]
[1776720023679,46.93,75916.47,0.0,-0.98937,1e-05,1.74636]
[1776720028714,46.94,75920.8,0.0,-0.98932,1e-05,1.75299]
[1776720032743,46.94,75929.99,0.0,-0.98924,1e-05,1.76479]
[1776720033751,46.94,75936.73,0.0,-0.98918,1e-05,1.77443]
[1776720034761,46.94,75940.48,0.0,-0.98914,1e-05,1.77984]
[1776720036771,46.94,75945.0,0.0,-0.98909,1e-05,1.78639]
[1776720041807,46.94,75946.49,0.0,-0.98908,1e-05,1.78872]
[1776720046846,46.94,75944.71,0.0,-0.98909,1e-05,1.78636]
[1776720054902,46.94,75943.08,0.0,-0.98911,1e-05,1.78434]
[1776720059940,46.94,75946.8,0.0,-0.98907,1e-05,1.78983]
[1776720061966,46.94,75949.82,0.0,-0.98904,1e-05,1.79419]
[1776720064977,46.94,75957.02,0.0,-0.98897,1e-05,1.80454]
[1776720066990,46.94,75951.03,0.0,-0.98903,1e-05,1.79592]
[1776720069004,46.95,75950.11,0.0,-0.98903,1e-05,1.79521]
[1776720074042,46.95,75951.11,0.0,-0.98902,1e-05,1.79727]
[1776720076060,46.95,75959.75,0.0,-0.98893,1e-05,1.80969]
[1776720078078,46.95,75964.08,0.0,-0.98889,1e-05,1.8159]
[1776720083108,46.95,75969.85,0.0,-0.98883,1e-05,1.82412]
[1776720085121,46.95,75972.23,0.0,-0.98881,1e-05,1.82749]
[1776720090157,46.95,75968.85,0.0,-0.98884,1e-05,1.82236]
[1776720095191,46.95,75973.13,0.0,-0.98881,1e-05,1.82678]
[1776720101234,46.95,75976.79,0.0,-0.98878,1e-05,1.83193]
[1776720106501,46.95,75967.51,0.0,-0.98887,1e-05,1.81833]
[1776720108283,46.95,75966.18,0.0,-0.98888,1e-05,1.81635]
[1776720114326,46.95,75963.97,0.0,-0.98891,1e-05,1.8132]
[1776720120368,46.95,75963.71,0.0,-0.98891,1e-05,1.81285]
[1776720125403,46.95,75961.8,0.0,-0.98893,1e-05,1.8101]
[1776720131449,46.95,75960.36,0.0,-0.98894,1e-05,1.80804]
[1776720134470,46.95,75965.6,0.0,-0.98889,1e-05,1.81562]
[1776720135475,46.95,75968.55,0.0,-0.98886,1e-05,1.81977]
[1776720136713,46.94,75975.07,0.0,-0.9888,1e-05,1.829]
[1776720142528,46.94,75978.15,0.0,-0.98877,1e-05,1.83329]
[1776720147563,46.94,75977.75,0.0,-0.98877,1e-05,1.83247]
[1776720152597,46.94,75978.25,0.0,-0.98878,1e-05,1.83132]
[1776720155619,46.94,75971.75,0.0,-0.98885,1e-05,1.82172]
[1776720160653,46.94,75971.32,0.0,-0.98885,1e-05,1.8209]
[1776720165699,46.94,75975.02,0.0,-0.98882,1e-05,1.82611]
[1776720170735,46.94,75980.0,0.0,-0.98877,1e-05,1.8332]
[1776720175769,46.94,75981.27,0.0,-0.98875,1e-05,1.83488]
[1776720180804,46.94,75980.2,0.0,-0.98877,1e-05,1.83313]
[1776720185839,46.94,75977.05,0.0,-0.9888,1e-05,1.82835]
[1776720190874,46.93,75974.9,0.0,-0.98882,1e-05,1.82503]
[1776720194902,46.93,75965.3,0.0,-0.98892,1e-05,1.81099]
[1776720195920,46.93,75962.65,0.0,-0.98895,1e-05,1.80715]
[1776720197930,46.93,75961.21,0.0,-0.98896,1e-05,1.80508]
[1776720203972,46.93,75962.68,0.0,-0.98895,1e-05,1.80725]
[1776720207209,46.93,75952.05,0.0,-0.98905,1e-05,1.792]
[1776720208000,46.93,75952.05,0.0,-0.98905,1e-05,1.79204]
[1776720213050,46.94,75953.37,0.0,-0.98905,1e-05,1.79252]
[1776720218085,46.94,75953.73,0.0,-0.98904,1e-05,1.79325]
[1776720222113,46.94,75959.38,0.0,-0.98898,1e-05,1.80153]
[1776720223120,46.94,75969.78,0.0,-0.98888,1e-05,1.81656]
[1776720224130,46.94,75970.71,0.0,-0.98887,1e-05,1.81793]
[1776720228155,46.94,75975.72,0.0,-0.98882,1e-05,1.82521]
[1776720230169,46.94,75981.81,0.0,-0.98876,1e-05,1.83407]
[1776720235204,46.94,75987.03,0.0,-0.98871,1e-05,1.84161]
[1776720241246,46.93,75987.61,0.0,-0.98871,1e-05,1.84093]
[1776720246282,46.93,75980.5,0.0,-0.98879,1e-05,1.83012]
[1776720248297,46.93,75971.46,0.0,-0.98888,1e-05,1.81696]
[1776720250311,46.93,75972.07,0.0,-0.98887,1e-05,1.81785]
[1776720255346,46.93,75970.52,0.0,-0.98889,1e-05,1.81563]
[1776720262404,46.93,75971.81,0.0,-0.98887,1e-05,1.81753]
[1776720267435,46.93,75968.34,0.0,-0.98891,1e-05,1.81256]
[1776720273676,46.93,75969.57,0.0,-0.9889,1e-05,1.8128]
[1776720279519,46.93,75971.46,0.0,-0.98888,1e-05,1.8156]
[1776720283750,46.93,75966.41,0.0,-0.98894,1e-05,1.80835]
[1776720287575,46.93,75964.72,0.0,-0.98895,1e-05,1.80601]
[1776720293828,46.93,75967.21,0.0,-0.98892,1e-05,1.80997]
[1776720299657,46.93,75967.21,0.0,-0.98892,1e-05,1.81037]
[1776720309731,46.93,75964.67,0.0,-0.98895,1e-05,1.80682]
[1776720315774,46.93,75962.61,0.0,-0.98897,1e-05,1.80387]
[1776720320809,46.93,75961.09,0.0,-0.98898,1e-05,1.8017]
[1776720322822,46.93,75955.0,0.0,-0.98904,1e-05,1.79297]
[1776720324035,46.93,75933.76,0.0,-0.98925,1e-05,1.76281]
[1776720328864,46.94,75932.39,0.0,-0.98926,1e-05,1.76188]
[1776720334105,46.94,75938.16,0.0,-0.98921,1e-05,1.76881]
[1776720335913,46.94,75940.78,0.0,-0.98918,1e-05,1.77266]
[1776720340949,46.95,75935.06,0.0,-0.98923,1e-05,1.76531]
[1776720344177,46.95,75929.62,0.0,-0.98928,1e-05,1.75783]
[1776720349004,46.95,75924.53,0.0,-0.98933,1e-05,1.75106]
[1776720351018,46.95,75918.76,0.0,-0.98938,1e-05,1.74314]
[1776720356055,46.95,75919.03,0.0,-0.98938,1e-05,1.74403]
[1776720361093,46.95,75917.0,0.0,-0.98939,1e-05,1.74168]
[1776720366126,46.96,75920.36,0.0,-0.98936,1e-05,1.74689]
[1776720371162,46.96,75920.17,0.0,-0.98936,1e-05,1.74709]
[1776720374391,46.96,75913.67,0.0,-0.98942,1e-05,1.73829]
[1776720377204,46.96,75909.99,0.0,-0.98945,1e-05,1.7335]
[1776720380225,46.97,75900.7,0.0,-0.98953,1e-05,1.72214]
[1776720381232,46.97,75892.06,0.0,-0.98961,1e-05,1.71034]
[1776720382238,46.97,75894.54,0.0,-0.98958,1e-05,1.71394]
[1776720387275,46.98,75896.23,0.0,-0.98956,1e-05,1.7171]
[1776720392310,46.98,75897.24,0.0,-0.98956,1e-05,1.71773]
[1776720398352,46.99,75898.82,0.0,-0.98953,1e-05,1.72089]
[1776720403396,46.99,75905.21,0.0,-0.98947,1e-05,1.73056]
[1776720404402,46.99,75910.88,0.0,-0.98941,1e-05,1.73861]
[1776720405409,46.99,75913.17,0.0,-0.98939,1e-05,1.74195]
[1776720410444,46.99,75911.82,0.0,-0.9894,1e-05,1.74071]
[1776720415480,47.0,75910.55,0.0,-0.9894,1e-05,1.7396]
[1776720420518,47.0,75910.92,0.0,-0.9894,1e-05,1.74077]
[1776720422530,47.0,75918.59,0.0,-0.98932,1e-05,1.75176]
[1776720424747,47.0,75922.49,0.0,-0.98928,1e-05,1.75746]
[1776720428572,47.0,75928.11,0.0,-0.98922,1e-05,1.76576]
[1776720431595,47.01,75935.31,0.0,-0.98915,1e-05,1.7762]
[1776720433607,47.01,75936.47,0.0,-0.98914,1e-05,1.77798]
[1776720438642,47.01,75936.68,0.0,-0.98914,1e-05,1.77855]
[1776720443678,47.01,75936.98,0.0,-0.98913,1e-05,1.77922]
[1776720447720,47.01,75938.07,0.0,-0.98912,1e-05,1.78093]
[1776720452760,47.01,75936.94,0.0,-0.98914,1e-05,1.77788]
[1776720454960,47.01,75929.59,0.0,-0.98921,1e-05,1.76753]
[1776720456788,47.01,75928.73,0.0,-0.98922,1e-05,1.76641]
[1776720461824,47.01,75925.45,0.0,-0.98925,1e-05,1.76205]
[1776720463840,47.01,75932.75,0.0,-0.98918,1e-05,1.77249]
[1776720465031,47.01,75939.78,0.0,-0.98911,1e-05,1.78255]
[1776720470887,47.01,75940.85,0.0,-0.9891,1e-05,1.78417]
[1776720475921,47.01,75939.06,0.0,-0.98911,1e-05,1.78171]
[1776720480957,47.01,75938.84,0.0,-0.98911,1e-05,1.78147]
[1776720485993,47.02,75938.05,0.0,-0.98912,1e-05,1.78043]
[1776720491032,47.02,75937.45,0.0,-0.98913,1e-05,1.77965]
[1776720500098,47.02,75935.87,0.0,-0.98914,1e-05,1.77751]
[1776720505320,47.02,75934.58,0.0,-0.98915,1e-05,1.77576]
[1776720514193,47.02,75933.21,0.0,-0.98918,1e-05,1.77235]
[1776720519228,47.02,75932.62,0.0,-0.98918,1e-05,1.77161]
[1776720522252,47.02,75926.35,0.0,-0.98924,1e-05,1.76281]
[1776720527284,47.02,75926.26,0.0,-0.98924,1e-05,1.76287]
[1776720530305,47.02,75919.69,0.0,-0.9893,1e-05,1.75372]
[1776720531312,47.02,75916.07,0.0,-0.98934,1e-05,1.74869]
[1776720533326,47.02,75914.83,0.0,-0.98935,1e-05,1.74709]
[1776720538361,47.02,75918.16,0.0,-0.98931,1e-05,1.75211]
[1776720543397,47.02,75919.33,0.0,-0.9893,1e-05,1.75412]
[1776720549438,47.03,75920.68,0.0,-0.98928,1e-05,1.75648]
[1776720554472,47.03,75922.46,0.0,-0.98926,1e-05,1.75939]
[1776720560515,47.03,75922.92,0.0,-0.98926,1e-05,1.76052]
[1776720566556,47.03,75925.22,0.0,-0.98923,1e-05,1.76424]
[1776720571596,47.04,75926.22,0.0,-0.98923,1e-05,1.76444]
[1776720580663,47.04,75927.11,0.0,-0.98921,1e-05,1.76641]
[1776720585891,47.04,75928.17,0.0,-0.9892,1e-05,1.76831]
[1776720591737,47.04,75928.71,0.0,-0.98919,1e-05,1.76955]
[1776720594758,47.04,75921.77,0.0,-0.98926,1e-05,1.76001]
[1776720599792,47.05,75923.43,0.0,-0.98924,1e-05,1.76284]
[1776720604828,47.06,75922.56,0.0,-0.98923,1e-05,1.76389]
[1776720609862,47.07,75916.82,0.0,-0.98928,1e-05,1.75749]
[1776720614898,47.07,75913.13,0.0,-0.98931,1e-05,1.75284]
[1776720619933,47.07,75909.1,0.0,-0.98934,1e-05,1.74772]
[1776720626173,47.08,75907.33,0.0,-0.98935,1e-05,1.7459]
[1776720630003,47.08,75901.61,0.0,-0.9894,1e-05,1.73951]
[1776720633221,47.1,75892.23,0.0,-0.98948,1e-05,1.72766]
[1776720635040,47.1,75888.54,0.0,-0.98951,1e-05,1.72325]
[1776720636048,47.1,75883.09,0.0,-0.98956,1e-05,1.71643]
[1776720637055,47.11,75880.21,0.0,-0.98958,1e-05,1.71318]
[1776720642089,47.13,75877.5,0.0,-0.98958,1e-05,1.71305]
[1776720647127,47.14,75877.09,0.0,-0.98956,1e-05,1.71606]
[1776720652163,47.16,75877.02,0.0,-0.98953,1e-05,1.71948]
[1776720657390,47.18,75878.19,0.0,-0.98949,1e-05,1.72524]
[1776720660220,47.19,75871.08,0.0,-0.98955,1e-05,1.71679]
[1776720662236,47.2,75862.1,0.0,-0.98963,1e-05,1.70582]
[1776720664248,47.2,75862.28,0.0,-0.98961,1e-05,1.70749]
[1776720667274,47.22,75856.7,0.0,-0.98965,1e-05,1.70199]
[1776720668467,47.22,75849.21,0.0,-0.98971,1e-05,1.69322]
[1776720669284,47.23,75849.21,0.0,-0.98971,1e-05,1.69396]
[1776720672304,47.23,75840.14,0.0,-0.98978,1e-05,1.68311]
[1776720673312,47.24,75828.06,0.0,-0.98989,1e-05,1.66773]
[1776720674319,47.24,75820.66,0.0,-0.98995,1e-05,1.65801]
[1776720675324,47.24,75817.85,0.0,-0.98998,1e-05,1.65448]
[1776720680360,47.25,75820.44,0.0,-0.98994,1e-05,1.65907]
[1776720685395,47.25,75818.9,0.0,-0.98995,1e-05,1.65809]
[1776720691437,47.26,75821.67,0.0,-0.98993,1e-05,1.66152]
[1776720696484,47.26,75822.55,0.0,-0.98991,1e-05,1.66371]
[1776720701519,47.27,75817.26,0.0,-0.98995,1e-05,1.65762]
[1776720702533,47.27,75805.39,0.0,-0.99006,1e-05,1.642]
[1776720704544,47.27,75800.85,0.0,-0.9901,1e-05,1.63643]
[1776720706555,47.28,75796.95,0.0,-0.99013,1e-05,1.63176]
[1776720711590,47.28,75799.08,0.0,-0.9901,1e-05,1.63581]
[1776720714611,47.29,75801.43,0.0,-0.99007,1e-05,1.63969]
[1776720715618,47.29,75800.59,0.0,-0.99008,1e-05,1.63883]
[1776720718641,47.29,75790.54,0.0,-0.99017,1e-05,1.62632]
[1776720720652,47.29,75791.15,0.0,-0.99016,1e-05,1.62767]
[1776720725688,47.3,75793.81,0.0,-0.99012,1e-05,1.63256]
[1776720727701,47.3,75786.01,0.0,-0.99019,1e-05,1.62283]
[1776720729717,47.33,75783.26,0.0,-0.99017,1e-05,1.62504]
[1776720731730,47.35,75777.66,0.0,-0.9902,1e-05,1.62081]
[1776720732739,47.35,75772.13,0.0,-0.99025,1e-05,1.61387]
[1776720733743,47.35,75771.83,0.0,-0.99025,1e-05,1.61378]
[1776720738779,47.39,75774.08,0.0,-0.99018,1e-05,1.62347]
[1776720743817,47.45,75770.49,0.0,-0.99014,1e-05,1.63002]
[1776720748852,47.47,75771.39,0.0,-0.9901,1e-05,1.63488]
[1776720752886,47.47,75776.87,0.0,-0.99006,1e-05,1.64161]
[1776720753893,47.48,75782.24,0.0,-0.99001,1e-05,1.64898]
[1776720758927,47.48,75784.5,0.0,-0.98998,1e-05,1.6532]
[1776720762955,47.49,75789.72,0.0,-0.98992,1e-05,1.66111]
[1776720767170,47.49,75796.24,0.0,-0.98986,1e-05,1.67076]
[1776720771012,47.5,75804.6,0.0,-0.98977,1e-05,1.6831]
[1776720775042,47.5,75809.98,0.0,-0.98972,1e-05,1.69097]
[1776720783098,47.51,75811.84,0.0,-0.98969,1e-05,1.69499]
[1776720786118,47.51,75820.3,0.0,-0.98961,1e-05,1.70703]
[1776720787314,47.51,75823.08,0.0,-0.98958,1e-05,1.71156]
[1776720793167,47.53,75822.73,0.0,-0.98956,1e-05,1.71426]
[1776720798204,47.55,75820.67,0.0,-0.98955,1e-05,1.71501]
[1776720803238,47.57,75819.09,0.0,-0.98954,1e-05,1.71638]
[1776720804248,47.57,75810.6,0.0,-0.98962,1e-05,1.7055]
[1776720805252,47.57,75799.88,0.0,-0.98971,1e-05,1.69167]
[1776720806259,47.58,75798.27,0.0,-0.98973,1e-05,1.68966]
[1776720811296,47.58,75797.03,0.0,-0.98974,1e-05,1.6873]
[1776720815344,47.58,75802.61,0.0,-0.98968,1e-05,1.69554]
[1776720819352,47.59,75807.36,0.0,-0.98963,1e-05,1.70322]
[1776720820359,47.59,75812.85,0.0,-0.98957,1e-05,1.71143]
[1776720821366,47.59,75815.07,0.0,-0.98955,1e-05,1.7146]
[1776720826401,47.61,75818.36,0.0,-0.9895,1e-05,1.72207]
[1776720831437,47.62,75819.61,0.0,-0.98948,1e-05,1.72503]
[1776720836471,47.62,75819.5,0.0,-0.98948,1e-05,1.72539]
[1776720841506,47.62,75817.71,0.0,-0.98949,1e-05,1.72341]
[1776720846541,47.62,75817.83,0.0,-0.98949,1e-05,1.72403]
[1776720851577,47.63,75816.26,0.0,-0.9895,1e-05,1.72232]
[1776720857820,47.63,75812.15,0.0,-0.98953,1e-05,1.71726]
[1776720863660,47.63,75814.97,0.0,-0.9895,1e-05,1.72168]
[1776720868697,47.63,75816.09,0.0,-0.98949,1e-05,1.72366]
[1776720870710,47.63,75817.94,0.0,-0.98947,1e-05,1.72635]
[1776720874739,47.64,75825.78,0.0,-0.98939,1e-05,1.73759]
[1776720877959,47.65,75837.89,0.0,-0.98927,1e-05,1.75511]
[1776720878768,47.65,75837.89,0.0,-0.98927,1e-05,1.75573]
[1776720882796,47.66,75838.45,0.0,-0.98924,1e-05,1.75893]
[1776720888838,47.68,75840.95,0.0,-0.98919,1e-05,1.76602]
[1776720893876,47.7,75843.95,0.0,-0.98914,1e-05,1.77318]
[1776720897903,47.71,75849.57,0.0,-0.98907,1e-05,1.78342]
[1776720902949,47.73,75861.91,0.0,-0.98893,1e-05,1.80427]
[1776720903956,47.73,75879.21,0.0,-0.98876,1e-05,1.82897]
[1776720904964,47.73,75882.9,0.0,-0.98872,1e-05,1.83478]
[1776720906978,47.73,75886.29,0.0,-0.98868,1e-05,1.84064]
[1776720909998,47.74,75880.29,0.0,-0.98873,1e-05,1.83345]
[1776720915035,47.75,75866.35,0.0,-0.98885,1e-05,1.81595]
[1776720916041,47.75,75855.33,0.0,-0.98895,1e-05,1.8008]
[1776720917048,47.75,75851.18,0.0,-0.98899,1e-05,1.79487]
[1776720919061,47.76,75849.74,0.0,-0.989,1e-05,1.79395]
[1776720924104,47.76,75847.96,0.0,-0.98902,1e-05,1.79127]
[1776720929136,47.77,75849.76,0.0,-0.98899,1e-05,1.79546]
[1776720935178,47.78,75848.85,0.0,-0.98898,1e-05,1.79594]
[1776720947262,47.82,75849.73,0.0,-0.98893,1e-05,1.80389]
[1776720952302,47.83,75850.6,0.0,-0.9889,1e-05,1.80789]
[1776720957349,47.84,75850.49,0.0,-0.98888,1e-05,1.81048]
[1776720958528,47.85,75865.25,0.0,-0.98873,1e-05,1.83263]
[1776720959356,47.85,75865.25,0.0,-0.98872,1e-05,1.83314]
[1776720964390,47.87,75869.1,0.0,-0.98867,1e-05,1.8412]
[1776720969426,47.88,75869.93,0.0,-0.98864,1e-05,1.8449]
[1776720974461,47.89,75867.01,0.0,-0.98865,1e-05,1.84319]
[1776720979498,47.9,75864.44,0.0,-0.98866,1e-05,1.842]
[1776720981512,47.91,75856.4,0.0,-0.98873,1e-05,1.83149]
[1776720986547,47.92,75854.59,0.0,-0.98873,1e-05,1.8315]
[1776720991582,47.93,75855.2,0.0,-0.98872,1e-05,1.8333]
[1776720996617,47.95,75854.21,0.0,-0.98871,1e-05,1.83442]
[1776721001654,47.96,75854.29,0.0,-0.98869,1e-05,1.83705]
[1776721006687,47.97,75854.37,0.0,-0.98867,1e-05,1.83965]
[1776721012729,47.98,75854.5,0.0,-0.98865,1e-05,1.84277]
[1776721018976,48.0,75853.86,0.0,-0.98863,1e-05,1.84523]
[1776721024813,48.02,75859.7,0.0,-0.98855,1e-05,1.85647]
[1776721029849,48.03,75859.68,0.0,-0.98854,1e-05,1.85874]
[1776721032869,48.03,75871.25,0.0,-0.98841,1e-05,1.87645]
[1776721033875,48.03,75883.39,0.0,-0.98828,1e-05,1.89503]
[1776721035893,48.04,75898.96,0.0,-0.98812,1e-05,1.91839]
[1776721036900,48.04,75911.81,0.0,-0.98798,1e-05,1.93788]
[1776721037904,48.04,75912.16,0.0,-0.98798,1e-05,1.93873]
[1776721039125,48.04,75902.98,0.0,-0.98807,1e-05,1.9257]
[1776721044954,48.05,75900.61,0.0,-0.98808,1e-05,1.92425]
[1776721049988,48.06,75899.51,0.0,-0.98808,1e-05,1.92433]
[1776721055025,48.07,75898.68,0.0,-0.98809,1e-05,1.92311]
[1776721061064,48.08,75897.59,0.0,-0.98808,1e-05,1.92355]
[1776721065093,48.09,75892.79,0.0,-0.98812,1e-05,1.91781]
[1776721070128,48.09,75891.32,0.0,-0.98812,1e-05,1.91739]
[1776721076170,48.1,75892.12,0.0,-0.9881,1e-05,1.92068]
[1776721081208,48.11,75888.26,0.0,-0.98813,1e-05,1.91672]
[1776721082214,48.12,75877.58,0.0,-0.98824,1e-05,1.90135]
[1776721083220,48.12,75866.84,0.0,-0.98834,1e-05,1.88601]
[1776721086240,48.12,75860.61,0.0,-0.9884,1e-05,1.87814]
[1776721089480,48.13,75882.81,0.0,-0.98816,1e-05,1.91188]
[1776721090269,48.13,75882.81,0.0,-0.98816,1e-05,1.91224]
[1776721095304,48.14,75883.24,0.0,-0.98814,1e-05,1.91464]
[1776721100338,48.15,75884.7,0.0,-0.98812,1e-05,1.91853]
[1776721105374,48.16,75888.45,0.0,-0.98806,1e-05,1.92578]
[1776721110411,48.16,75890.74,0.0,-0.98803,1e-05,1.93085]
[1776721115446,48.17,75895.17,0.0,-0.98798,1e-05,1.93736]
[1776721119693,48.18,75884.17,0.0,-0.98809,1e-05,1.92231]
[1776721123502,48.18,75876.31,0.0,-0.98816,1e-05,1.91208]
[1776721129763,48.19,75873.68,0.0,-0.98817,1e-05,1.91036]
[1776721135585,48.21,75872.23,0.0,-0.98817,1e-05,1.91034]
[1776721140623,48.21,75869.4,0.0,-0.98819,1e-05,1.90794]
[1776721145670,48.22,75868.96,0.0,-0.98818,1e-05,1.90906]
[1776721150696,48.23,75869.57,0.0,-0.98816,1e-05,1.91172]
[1776721153716,48.24,75865.19,0.0,-0.9882,1e-05,1.90635]
[1776721158752,48.24,75861.71,0.0,-0.98822,1e-05,1.90306]
[1776721163787,48.25,75860.51,0.0,-0.98822,1e-05,1.90314]
[1776721165806,48.26,75867.3,0.0,-0.98814,1e-05,1.91386]
[1776721166808,48.26,75870.18,0.0,-0.98811,1e-05,1.91846]
[1776721171844,48.27,75872.01,0.0,-0.98809,1e-05,1.92117]
[1776721176878,48.28,75872.13,0.0,-0.98808,1e-05,1.92302]
[1776721181917,48.28,75873.77,0.0,-0.98805,1e-05,1.9271]
[1776721186952,48.29,75865.51,0.0,-0.98812,1e-05,1.91646]
[1776721187961,48.29,75864.08,0.0,-0.98814,1e-05,1.91469]
[1776721192995,48.3,75866.64,0.0,-0.9881,1e-05,1.92011]
[1776721198030,48.31,75865.31,0.0,-0.9881,1e-05,1.91977]
[1776721204071,48.32,75866.7,0.0,-0.98807,1e-05,1.92377]
[1776721206086,48.32,75875.94,0.0,-0.98797,1e-05,1.9381]
[1776721207093,48.32,75875.82,0.0,-0.98797,1e-05,1.93822]
[1776721217167,48.34,75876.2,0.0,-0.98794,1e-05,1.94193]
[1776721223211,48.35,75875.41,0.0,-0.98794,1e-05,1.94243]
[1776721228248,48.35,75879.9,0.0,-0.98788,1e-05,1.95049]
[1776721233281,48.36,75880.44,0.0,-0.98788,1e-05,1.95094]
[1776721238321,48.37,75881.33,0.0,-0.98786,1e-05,1.95363]
[1776721244358,48.37,75880.09,0.0,-0.98786,1e-05,1.95339]
[1776721250400,48.38,75878.97,0.0,-0.98786,1e-05,1.95331]
[1776721253421,48.38,75869.39,0.0,-0.98795,1e-05,1.93984]
[1776721258458,48.39,75864.77,0.0,-0.98799,1e-05,1.93446]
[1776721263494,48.4,75863.3,0.0,-0.988,1e-05,1.93376]
[1776721267525,48.4,75858.32,0.0,-0.98804,1e-05,1.92761]
[1776721268529,48.41,75852.04,0.0,-0.9881,1e-05,1.91866]
[1776721273565,48.41,75849.93,0.0,-0.98811,1e-05,1.91719]
[1776721275579,48.42,75858.88,0.0,-0.98802,1e-05,1.93102]
[1776721279608,48.42,75868.63,0.0,-0.98791,1e-05,1.94668]
[1776721284643,48.43,75872.28,0.0,-0.98786,1e-05,1.95345]
[1776721290908,48.44,75871.99,0.0,-0.98785,1e-05,1.95457]
[1776721296727,48.44,75870.61,0.0,-0.98786,1e-05,1.95233]
[1776721300984,48.45,75864.88,0.0,-0.98792,1e-05,1.94485]
[1776721308814,48.46,75863.64,0.0,-0.98791,1e-05,1.9452]
[1776721316872,48.47,75864.01,0.0,-0.98789,1e-05,1.94793]
[1776721321906,48.48,75867.34,0.0,-0.98785,1e-05,1.95426]
[1776721326941,48.48,75867.93,0.0,-0.98783,1e-05,1.95651]
[1776721331977,48.49,75872.27,0.0,-0.98778,1e-05,1.96433]
[1776721338019,48.5,75871.61,0.0,-0.98777,1e-05,1.96487]
[1776721343055,48.5,75872.66,0.0,-0.98775,1e-05,1.96773]
[1776721345068,48.51,75875.67,0.0,-0.98772,1e-05,1.97274]
[1776721350102,48.51,75875.11,0.0,-0.98771,1e-05,1.97309]
[1776721351341,48.51,75886.19,0.0,-0.9876,1e-05,1.98852]
[1776721353124,48.51,75890.3,0.0,-0.98756,1e-05,1.99496]
[1776721358159,48.52,75889.77,0.0,-0.98756,1e-05,1.99514]
[1776721363193,48.52,75889.67,0.0,-0.98755,1e-05,1.99597]
[1776721368229,48.53,75889.24,0.0,-0.98755,1e-05,1.99629]
[1776721373264,48.53,75888.92,0.0,-0.98755,1e-05,1.99676]
[1776721378299,48.54,75890.77,0.0,-0.98752,1e-05,2.00049]
[1776721380313,48.54,75895.84,0.0,-0.98746,1e-05,2.00856]
[1776721383339,48.54,75890.57,0.0,-0.98751,1e-05,2.00105]
[1776721384342,48.54,75889.3,0.0,-0.98753,1e-05,1.9993]
[1776721389376,48.55,75889.47,0.0,-0.98752,1e-05,2.00065]
[1776721392397,48.55,75900.73,0.0,-0.98739,1e-05,2.0183]
[1776721394414,48.55,75906.08,0.0,-0.98733,1e-05,2.02676]
[1776721395420,48.55,75911.69,0.0,-0.98727,1e-05,2.0355]
[1776721396426,48.55,75919.1,0.0,-0.98719,1e-05,2.04703]
[1776721397431,48.55,75926.58,0.0,-0.9871,1e-05,2.05871]
[1776721398439,48.55,75920.48,0.0,-0.98717,1e-05,2.04934]
[1776721400454,48.55,75916.43,0.0,-0.98721,1e-05,2.0433]
[1776721401462,48.55,75911.44,0.0,-0.98727,1e-05,2.03573]
[1776721403476,48.56,75907.44,0.0,-0.98731,1e-05,2.02986]
[1776721408511,48.56,75908.82,0.0,-0.98729,1e-05,2.03269]
[1776721413544,48.56,75910.09,0.0,-0.98728,1e-05,2.03361]
[1776721418580,48.57,75912.17,0.0,-0.98725,1e-05,2.03756]
[1776721423615,48.57,75913.61,0.0,-0.98723,1e-05,2.04055]
[1776721428656,48.57,75914.85,0.0,-0.98721,1e-05,2.04325]
[1776721429664,48.57,75908.8,0.0,-0.98728,1e-05,2.0341]
[1776721431901,48.58,75891.81,0.0,-0.98746,1e-05,2.00847]
[1776721432685,48.58,75891.81,0.0,-0.98746,1e-05,2.00868]
[1776721434699,48.58,75885.47,0.0,-0.98752,1e-05,1.99948]
[1776721437721,48.58,75890.14,0.0,-0.98747,1e-05,2.00722]
[1776721441754,48.59,75895.8,0.0,-0.9874,1e-05,2.01663]
[1776721446785,48.59,75893.96,0.0,-0.98741,1e-05,2.01475]
[1776721452051,48.59,75894.67,0.0,-0.9874,1e-05,2.01675]
[1776721457869,48.6,75895.41,0.0,-0.98738,1e-05,2.01895]
[1776721462904,48.6,75894.08,0.0,-0.98739,1e-05,2.01781]
[1776721467939,48.61,75888.34,0.0,-0.98745,1e-05,2.00995]
[1776721469954,48.61,75880.67,0.0,-0.98753,1e-05,1.99869]
[1776721474988,48.61,75876.01,0.0,-0.98758,1e-05,1.99094]
[1776721480022,48.62,75874.15,0.0,-0.98759,1e-05,1.9892]
[1776721488084,48.63,75874.27,0.0,-0.98758,1e-05,1.99107]
[1776721493114,48.63,75873.44,0.0,-0.98758,1e-05,1.99086]
[1776721500166,48.64,75872.32,0.0,-0.98758,1e-05,1.99063]
[1776721507213,48.65,75871.05,0.0,-0.98759,1e-05,1.99016]
[1776721511247,48.65,75879.49,0.0,-0.98749,1e-05,2.00375]
[1776721512487,48.65,75881.44,0.0,-0.98747,1e-05,2.00689]
[1776721515272,48.65,75884.42,0.0,-0.98743,1e-05,2.01194]
[1776721520307,48.66,75885.76,0.0,-0.98741,1e-05,2.01479]
[1776721524340,48.66,75892.8,0.0,-0.98733,1e-05,2.02616]
[1776721525344,48.66,75896.53,0.0,-0.98729,1e-05,2.03202]
[1776721528363,48.66,75900.27,0.0,-0.98724,1e-05,2.03813]
[1776721533398,48.67,75899.67,0.0,-0.98726,1e-05,2.03602]
[1776721536419,48.67,75905.36,0.0,-0.98719,1e-05,2.04511]
[1776721541454,48.67,75905.0,0.0,-0.98719,1e-05,2.04505]
[1776721546490,48.67,75906.58,0.0,-0.98717,1e-05,2.04793]
[1776721551527,48.67,75909.55,0.0,-0.98714,1e-05,2.05299]
[1776721556562,48.68,75908.1,0.0,-0.98715,1e-05,2.0511]
[1776721561598,48.68,75906.43,0.0,-0.98717,1e-05,2.04886]
[1776721567647,48.68,75905.78,0.0,-0.98717,1e-05,2.04818]
[1776721569652,48.68,75894.21,0.0,-0.9873,1e-05,2.03061]
[1776721574689,48.68,75891.7,0.0,-0.98732,1e-05,2.02727]
[1776721579722,48.68,75890.77,0.0,-0.98733,1e-05,2.02637]
[1776721585765,48.69,75887.96,0.0,-0.98735,1e-05,2.02275]
[1776721590800,48.69,75887.68,0.0,-0.98735,1e-05,2.0229]
[1776721595838,48.69,75886.94,0.0,-0.98736,1e-05,2.02058]
[1776721600874,48.7,75885.9,0.0,-0.98737,1e-05,2.01957]
[1776721605910,48.7,75884.38,0.0,-0.98738,1e-05,2.01784]
[1776721610945,48.7,75881.9,0.0,-0.98741,1e-05,2.01464]
[1776721613222,48.7,75875.98,0.0,-0.98747,1e-05,2.00589]
[1776721619005,48.71,75871.2,0.0,-0.98751,1e-05,1.99949]
[1776721624045,48.71,75868.53,0.0,-0.98754,1e-05,1.99618]
[1776721629077,48.71,75867.31,0.0,-0.98754,1e-05,1.9951]
[1776721634113,48.72,75863.62,0.0,-0.98758,1e-05,1.99031]
[1776721639148,48.72,75860.85,0.0,-0.9876,1e-05,1.98697]
[1776721640155,48.72,75856.03,0.0,-0.98765,1e-05,1.9799]
[1776721645196,48.73,75856.58,0.0,-0.98764,1e-05,1.98166]
[1776721648217,48.73,75864.32,0.0,-0.98755,1e-05,1.99386]
[1776721649224,48.73,75872.02,0.0,-0.98747,1e-05,2.00567]
[1776721651239,48.73,75878.58,0.0,-0.98741,1e-05,2.01415]
[1776721655270,48.73,75866.33,0.0,-0.98754,1e-05,1.99613]
[1776721656273,48.74,75854.91,0.0,-0.98766,1e-05,1.97912]
[1776721658289,48.74,75848.54,0.0,-0.98772,1e-05,1.96999]
[1776721661310,48.74,75845.25,0.0,-0.98775,1e-05,1.96574]
[1776721663578,48.74,75866.31,0.0,-0.98752,1e-05,1.9978]
[1776721665339,48.74,75868.01,0.0,-0.9875,1e-05,2.00073]
[1776721670374,48.75,75870.59,0.0,-0.98747,1e-05,2.00545]
[1776721681453,48.76,75870.78,0.0,-0.98745,1e-05,2.00742]
[1776721688511,48.76,75872.73,0.0,-0.98743,1e-05,2.0114]
[1776721690523,48.76,75878.09,0.0,-0.98737,1e-05,2.01984]
[1776721693787,48.76,75873.08,0.0,-0.98742,1e-05,2.01271]
[1776721695558,48.77,75871.7,0.0,-0.98743,1e-05,2.01075]
[1776721697572,48.77,75863.5,0.0,-0.98752,1e-05,1.99863]
[1776721699586,48.77,75871.58,0.0,-0.98743,1e-05,2.01121]
[1776721702618,48.77,75872.45,0.0,-0.98741,1e-05,2.01297]
[1776721709659,48.78,75874.39,0.0,-0.98739,1e-05,2.01702]
[1776721714693,48.78,75874.73,0.0,-0.98739,1e-05,2.01643]
[1776721718721,48.78,75880.03,0.0,-0.98733,1e-05,2.02502]
[1776721723758,48.78,75882.52,0.0,-0.9873,1e-05,2.02941]
[1776721728792,48.79,75883.23,0.0,-0.98728,1e-05,2.03108]
[1776721733827,48.79,75881.07,0.0,-0.9873,1e-05,2.02834]
[1776721738863,48.79,75878.46,0.0,-0.98733,1e-05,2.02495]
[1776721743897,48.79,75875.33,0.0,-0.98736,1e-05,2.0208]
[1776721749939,48.8,75872.88,0.0,-0.98738,1e-05,2.01784]
[1776721754975,48.8,75875.27,0.0,-0.98735,1e-05,2.02206]
[1776721760013,48.8,75878.12,0.0,-0.98731,1e-05,2.02697]
[1776721766052,48.81,75875.39,0.0,-0.98734,1e-05,2.02348]
[1776721771086,48.81,75877.41,0.0,-0.98732,1e-05,2.02536]
[1776721776121,48.81,75879.71,0.0,-0.98729,1e-05,2.02941]
[1776721782163,48.82,75881.18,0.0,-0.98727,1e-05,2.03228]
[1776721788205,48.82,75884.79,0.0,-0.98723,1e-05,2.03842]
[1776721793242,48.82,75887.28,0.0,-0.9872,1e-05,2.04272]
[1776721798277,48.82,75890.2,0.0,-0.98716,1e-05,2.04766]
[1776721803312,48.82,75893.67,0.0,-0.98712,1e-05,2.05341]
[1776721807340,48.83,75885.61,0.0,-0.98721,1e-05,2.04133]
[1776721812376,48.83,75883.59,0.0,-0.98723,1e-05,2.03871]
[1776721818419,48.83,75883.47,0.0,-0.98722,1e-05,2.03908]
[1776721823459,48.83,75879.54,0.0,-0.98726,1e-05,2.03352]
[1776721828494,48.84,75878.92,0.0,-0.98727,1e-05,2.03306]
[1776721834789,48.84,75878.14,0.0,-0.98728,1e-05,2.03067]
[1776721836549,48.84,75888.35,0.0,-0.98717,1e-05,2.04653]
[1776721838563,48.84,75890.54,0.0,-0.98714,1e-05,2.05006]
[1776721843598,48.84,75895.2,0.0,-0.98709,1e-05,2.05755]
[1776721848635,48.84,75893.31,0.0,-0.98711,1e-05,2.0549]
[1776721853669,48.84,75894.8,0.0,-0.98709,1e-05,2.05749]
[1776721858704,48.85,75894.99,0.0,-0.98709,1e-05,2.05806]
[1776721863739,48.85,75894.65,0.0,-0.98709,1e-05,2.0578]
[1776721868774,48.85,75896.59,0.0,-0.98706,1e-05,2.06106]
[1776721875823,48.85,75898.15,0.0,-0.98705,1e-05,2.0638]
[1776721876830,48.85,75903.34,0.0,-0.98699,1e-05,2.0719]
[1776721877841,48.85,75903.97,0.0,-0.98698,1e-05,2.07291]
[1776721882883,48.85,75899.0,0.0,-0.98703,1e-05,2.06536]
[1776721887908,48.85,75898.37,0.0,-0.98704,1e-05,2.06463]
[1776721892947,48.85,75899.27,0.0,-0.98704,1e-05,2.06445]
[1776721898989,48.85,75899.37,0.0,-0.98704,1e-05,2.06486]
[1776721904023,48.85,75898.6,0.0,-0.98704,1e-05,2.06388]
[1776721909058,48.86,75902.66,0.0,-0.987,1e-05,2.07034]
[1776721914093,48.86,75906.42,0.0,-0.98695,1e-05,2.07631]
[1776721919128,48.86,75907.85,0.0,-0.98694,1e-05,2.0786]
[1776721924172,48.86,75908.28,0.0,-0.98693,1e-05,2.0793]
[1776721929207,48.86,75910.23,0.0,-0.98691,1e-05,2.08231]
[1776721934242,48.86,75913.47,0.0,-0.98688,1e-05,2.08731]
[1776721939278,48.86,75914.07,0.0,-0.98687,1e-05,2.08817]
[1776721943306,48.86,75909.76,0.0,-0.98692,1e-05,2.08143]
[1776721948341,48.86,75910.85,0.0,-0.98691,1e-05,2.08315]
[1776721953375,48.86,75914.07,0.0,-0.98688,1e-05,2.08638]
[1776721957404,48.86,75910.32,0.0,-0.98692,1e-05,2.08054]
[1776721961432,48.86,75908.52,0.0,-0.98694,1e-05,2.07785]
[1776721967474,48.86,75907.21,0.0,-0.98695,1e-05,2.07605]
[1776721972509,48.86,75911.97,0.0,-0.9869,1e-05,2.08368]
[1776721977544,48.86,75916.1,0.0,-0.98685,1e-05,2.09032]
[1776721981572,48.86,75921.7,0.0,-0.98679,1e-05,2.09919]
[1776721986608,48.86,75922.74,0.0,-0.98678,1e-05,2.1009]
[1776721991643,48.86,75924.98,0.0,-0.98675,1e-05,2.10445]
[1776721996678,48.86,75929.4,0.0,-0.9867,1e-05,2.1114]
[1776722001718,48.86,75930.45,0.0,-0.98669,1e-05,2.11299]
[1776722006751,48.86,75930.6,0.0,-0.98669,1e-05,2.11316]
[1776722011784,48.86,75929.8,0.0,-0.98671,1e-05,2.11001]
[1776722016821,48.86,75928.47,0.0,-0.98672,1e-05,2.10787]
[1776722021856,48.86,75928.25,0.0,-0.98673,1e-05,2.10749]
[1776722026891,48.86,75927.38,0.0,-0.98674,1e-05,2.1061]
[1776722031926,48.86,75938.08,0.0,-0.98662,1e-05,2.12297]
[1776722032933,48.86,75942.1,0.0,-0.98657,1e-05,2.12932]
[1776722034947,48.86,75945.46,0.0,-0.98653,1e-05,2.13457]
[1776722039984,48.86,75945.44,0.0,-0.98653,1e-05,2.13427]
[1776722045019,48.86,75944.13,0.0,-0.98655,1e-05,2.1319]
[1776722050055,48.85,75943.59,0.0,-0.98656,1e-05,2.13068]
[1776722055089,48.85,75941.05,0.0,-0.98659,1e-05,2.12632]
[1776722062138,48.85,75938.48,0.0,-0.98662,1e-05,2.12184]
[1776722064152,48.85,75932.62,0.0,-0.98669,1e-05,2.11249]
[1776722066166,48.85,75927.21,0.0,-0.98675,1e-05,2.10391]
[1776722071203,48.85,75924.97,0.0,-0.98679,1e-05,2.0985]
[1776722076244,48.85,75924.46,0.0,-0.9868,1e-05,2.09765]
[1776722081273,48.85,75923.36,0.0,-0.98681,1e-05,2.09591]
[1776722086308,48.85,75923.56,0.0,-0.98681,1e-05,2.09621]
[1776722091344,48.85,75921.53,0.0,-0.98683,1e-05,2.09303]
[1776722096618,48.85,75920.71,0.0,-0.98684,1e-05,2.09178]
[1776722103428,48.85,75920.87,0.0,-0.98684,1e-05,2.0921]
[1776722106689,48.85,75926.46,0.0,-0.98677,1e-05,2.10089]
[1776722112491,48.85,75930.97,0.0,-0.98672,1e-05,2.10793]
[1776722117526,48.85,75931.78,0.0,-0.98671,1e-05,2.1091]
[1776722123569,48.85,75931.32,0.0,-0.98672,1e-05,2.1082]
[1776722129609,48.85,75931.39,0.0,-0.98672,1e-05,2.10811]
[1776722134645,48.85,75931.13,0.0,-0.98674,1e-05,2.1057]
[1776722139681,48.85,75930.22,0.0,-0.98675,1e-05,2.10408]
[1776722144715,48.84,75926.43,0.0,-0.98679,1e-05,2.09799]
[1776722146989,48.84,75907.44,0.0,-0.987,1e-05,2.06834]
[1776722147740,48.84,75907.44,0.0,-0.987,1e-05,2.06838]
[1776722152771,48.85,75914.38,0.0,-0.98692,1e-05,2.07933]
[1776722157061,48.85,75919.63,0.0,-0.98687,1e-05,2.08758]
[1776722162841,48.85,75920.96,0.0,-0.98685,1e-05,2.08974]
[1776722164855,48.85,75927.94,0.0,-0.98677,1e-05,2.10069]
[1776722168883,48.85,75933.97,0.0,-0.9867,1e-05,2.11013]
[1776722174927,48.85,75934.82,0.0,-0.9867,1e-05,2.11132]
[1776722179962,48.84,75929.38,0.0,-0.98676,1e-05,2.10265]
[1776722184999,48.84,75928.77,0.0,-0.98677,1e-05,2.10165]
[1776722190043,48.84,75928.72,0.0,-0.98677,1e-05,2.10154]
[1776722195069,48.84,75930.49,0.0,-0.98676,1e-05,2.10248]
[1776722200104,48.84,75934.26,0.0,-0.98672,1e-05,2.10835]
[1776722207423,48.84,75934.73,0.0,-0.98671,1e-05,2.10894]
[1776722213195,48.84,75934.34,0.0,-0.98672,1e-05,2.10822]
[1776722217223,48.84,75929.03,0.0,-0.98678,1e-05,2.0998]
[1776722221251,48.84,75924.61,0.0,-0.98683,1e-05,2.09288]
[1776722226286,48.84,75921.71,0.0,-0.98686,1e-05,2.08845]
[1776722231322,48.84,75925.36,0.0,-0.98682,1e-05,2.09428]
[1776722232330,48.84,75931.63,0.0,-0.98675,1e-05,2.10413]
[1776722238370,48.84,75934.84,0.0,-0.98671,1e-05,2.10912]
[1776722243407,48.84,75933.64,0.0,-0.98672,1e-05,2.10717]
[1776722248443,48.84,75928.78,0.0,-0.98678,1e-05,2.0995]
[1776722253478,48.84,75926.99,0.0,-0.98681,1e-05,2.0949]
[1776722258513,48.84,75926.56,0.0,-0.98681,1e-05,2.09429]
[1776722263547,48.84,75928.35,0.0,-0.98679,1e-05,2.09716]
[1776722268582,48.84,75930.32,0.0,-0.98677,1e-05,2.1003]
[1776722273618,48.84,75934.22,0.0,-0.98673,1e-05,2.10642]
[1776722276639,48.84,75944.93,0.0,-0.98661,1e-05,2.12327]
[1776722277918,48.84,75952.61,0.0,-0.98652,1e-05,2.13543]
[1776722283687,48.84,75947.0,0.0,-0.98659,1e-05,2.12619]
[1776722288723,48.84,75943.24,0.0,-0.98663,1e-05,2.11999]
[1776722293757,48.84,75946.98,0.0,-0.98659,1e-05,2.12564]
[1776722298795,48.84,75943.4,0.0,-0.98663,1e-05,2.11969]
[1776722303832,48.84,75941.7,0.0,-0.98665,1e-05,2.11676]
[1776722312894,48.84,75939.74,0.0,-0.98669,1e-05,2.11142]
[1776722318203,48.83,75939.93,0.0,-0.98669,1e-05,2.11149]
[1776722323972,48.83,75937.68,0.0,-0.98672,1e-05,2.10764]
[1776722333036,48.83,75936.9,0.0,-0.98673,1e-05,2.10597]
[1776722334045,48.83,75931.7,0.0,-0.98679,1e-05,2.09775]
[1776722335050,48.83,75922.7,0.0,-0.98689,1e-05,2.08364]
[1776722338342,48.83,75918.63,0.0,-0.98693,1e-05,2.07729]
[1776722344136,48.83,75911.69,0.0,-0.98701,1e-05,2.06656]
[1776722346133,48.83,75917.05,0.0,-0.98695,1e-05,2.07496]
[1776722348413,48.83,75921.6,0.0,-0.9869,1e-05,2.08211]
[1776722356202,48.83,75921.94,0.0,-0.98689,1e-05,2.08276]
[1776722363251,48.83,75923.66,0.0,-0.98687,1e-05,2.08559]
[1776722368553,48.83,75923.92,0.0,-0.98687,1e-05,2.08614]
[1776722373588,48.83,75925.11,0.0,-0.98687,1e-05,2.08631]
[1776722379363,48.83,75930.13,0.0,-0.98681,1e-05,2.09427]
[1776722384398,48.83,75933.71,0.0,-0.98677,1e-05,2.09987]
[1776722389435,48.83,75936.67,0.0,-0.98674,1e-05,2.10449]
[1776722395477,48.83,75932.11,0.0,-0.98679,1e-05,2.09725]
[1776722400513,48.83,75929.95,0.0,-0.98681,1e-05,2.09384]
[1776722401563,48.83,75936.33,0.0,-0.98674,1e-05,2.10386]
[1776722402590,48.83,75973.36,0.0,-0.98632,1e-05,2.16281]
[1776722403565,48.83,75997.18,0.0,-0.98604,1e-05,2.20127]
[1776722405575,48.83,75978.15,0.0,-0.98627,1e-05,2.17021]
[1776722406580,48.83,75971.6,0.0,-0.98634,1e-05,2.15936]
[1776722407595,48.83,75966.06,0.0,-0.98641,1e-05,2.15037]
[1776722409604,48.83,75982.94,0.0,-0.98621,1e-05,2.17735]
[1776722410611,48.83,75994.68,0.0,-0.98608,1e-05,2.19641]
[1776722411617,48.83,76000.4,0.0,-0.98601,1e-05,2.20525]
[1776722415646,48.82,76007.04,0.0,-0.98594,1e-05,2.21557]
[1776722420683,48.82,75999.09,0.0,-0.98604,1e-05,2.2016]
[1776722421690,48.82,75993.4,0.0,-0.98611,1e-05,2.19216]
[1776722422695,48.82,75992.2,0.0,-0.98612,1e-05,2.19005]
[1776722425722,48.82,76002.04,0.0,-0.98601,1e-05,2.20561]
[1776722426726,48.82,76003.99,0.0,-0.98599,1e-05,2.20862]
[1776722431779,48.81,76007.35,0.0,-0.98597,1e-05,2.21128]
[1776722434031,48.81,76045.75,0.0,-0.98551,1e-05,2.27421]
[1776722435803,48.81,76046.61,0.0,-0.9855,1e-05,2.27534]
[1776722437811,48.8,76041.29,0.0,-0.98557,1e-05,2.26583]
[1776722439825,48.8,76039.29,0.0,-0.9856,1e-05,2.26193]
[1776722444861,48.77,76044.06,0.0,-0.98559,1e-05,2.2636]
[1776722446875,48.77,76051.53,0.0,-0.9855,1e-05,2.27553]
[1776722448892,48.77,76058.56,0.0,-0.98542,1e-05,2.28673]
[1776722449903,48.77,76062.95,0.0,-0.98537,1e-05,2.29381]
[1776722450910,48.77,76074.76,0.0,-0.98522,1e-05,2.31381]
[1776722452934,48.76,76076.4,0.0,-0.98521,1e-05,2.31592]
[1776722454181,48.76,76077.14,0.0,-0.98521,1e-05,2.31609]
[1776722460039,48.74,76069.49,0.0,-0.98534,1e-05,2.29787]
[1776722462040,48.71,76057.33,0.0,-0.98553,1e-05,2.27134]
[1776722463047,48.7,76050.33,0.0,-0.98564,1e-05,2.25705]
[1776722464250,48.7,76044.37,0.0,-0.98571,1e-05,2.24689]
[1776722467075,48.69,76035.43,0.0,-0.98584,1e-05,2.2296]
[1776722468082,48.68,76042.08,0.0,-0.98576,1e-05,2.24018]
[1776722470096,48.68,76049.53,0.0,-0.98568,1e-05,2.2521]
[1776722474322,48.68,76059.13,0.0,-0.98557,1e-05,2.26714]
[1776722476140,48.66,76060.36,0.0,-0.98559,1e-05,2.26399]
[1776722481179,48.65,76060.12,0.0,-0.9856,1e-05,2.26231]
[1776722484396,48.65,76039.66,0.0,-0.98585,1e-05,2.22756]
[1776722485207,48.65,76039.66,0.0,-0.98586,1e-05,2.22737]
[1776722490241,48.64,76037.23,0.0,-0.98589,1e-05,2.22243]
[1776722494469,48.64,76042.58,0.0,-0.98584,1e-05,2.22863]
[1776722497292,48.64,76037.37,0.0,-0.98591,1e-05,2.21946]
[1776722502327,48.63,76037.95,0.0,-0.98591,1e-05,2.21951]
[1776722507363,48.63,76035.64,0.0,-0.98594,1e-05,2.21479]
[1776722512400,48.62,76041.54,0.0,-0.98588,1e-05,2.22361]
[1776722514632,48.62,76063.27,0.0,-0.98562,1e-05,2.25928]
[1776722515421,48.61,76063.27,0.0,-0.98564,1e-05,2.25678]
[1776722516429,48.61,76068.31,0.0,-0.98558,1e-05,2.26495]
[1776722521463,48.6,76070.54,0.0,-0.98556,1e-05,2.26733]
[1776722526498,48.56,76069.78,0.0,-0.98565,1e-05,2.25516]
[1776722529520,48.52,76064.23,0.0,-0.98578,1e-05,2.23856]
[1776722534781,48.52,76063.98,0.0,-0.98579,1e-05,2.23683]
[1776722536579,48.52,76070.92,0.0,-0.98571,1e-05,2.24817]
[1776722537584,48.51,76072.26,0.0,-0.98571,1e-05,2.24802]
[1776722539596,48.5,76078.47,0.0,-0.98564,1e-05,2.25792]
[1776722544853,48.5,76084.34,0.0,-0.98558,1e-05,2.26616]
[1776722549669,48.49,76077.17,0.0,-0.98567,1e-05,2.25333]
[1776722550680,48.49,76080.24,0.0,-0.98564,1e-05,2.25797]
[1776722551685,48.49,76087.15,0.0,-0.98557,1e-05,2.2674]
[1776722552696,48.49,76087.04,0.0,-0.98557,1e-05,2.26694]
[1776722554706,48.49,76078.02,0.0,-0.98568,1e-05,2.25155]
[1776722555712,48.48,76079.84,0.0,-0.98566,1e-05,2.2541]
[1776722557726,48.48,76084.8,0.0,-0.98561,1e-05,2.26165]
[1776722562761,48.48,76086.29,0.0,-0.9856,1e-05,2.26282]
[1776722567797,48.47,76084.66,0.0,-0.98563,1e-05,2.25903]
[1776722569845,48.46,76057.29,0.0,-0.98598,1e-05,2.21082]
[1776722570828,48.46,76043.75,0.0,-0.98614,1e-05,2.18841]
[1776722571833,48.46,76038.62,0.0,-0.9862,1e-05,2.17977]
[1776722576867,48.45,76029.11,0.0,-0.98632,1e-05,2.16374]
[1776722578881,48.45,76023.91,0.0,-0.98638,1e-05,2.15524]
[1776722580896,48.45,76018.35,0.0,-0.98644,1e-05,2.14605]
[1776722585930,48.45,76012.82,0.0,-0.98651,1e-05,2.13688]
[1776722590964,48.45,76012.63,0.0,-0.98651,1e-05,2.13636]
[1776722596001,48.45,76012.58,0.0,-0.98652,1e-05,2.13606]
[1776722597012,48.45,76019.52,0.0,-0.98644,1e-05,2.14717]
[1776722598018,48.45,76031.37,0.0,-0.9863,1e-05,2.16624]
[1776722600032,48.45,76037.21,0.0,-0.98623,1e-05,2.17553]
[1776722601035,48.45,76043.86,0.0,-0.98615,1e-05,2.18638]
[1776722602042,48.45,76048.71,0.0,-0.9861,1e-05,2.19406]
[1776722607077,48.44,76049.31,0.0,-0.9861,1e-05,2.19436]
[1776722610099,48.44,76042.49,0.0,-0.98618,1e-05,2.18296]
[1776722615377,48.44,76037.12,0.0,-0.98626,1e-05,2.17172]
[1776722617147,48.44,76025.98,0.0,-0.98639,1e-05,2.15349]
[1776722622183,48.44,76019.32,0.0,-0.98647,1e-05,2.14249]
[1776722627218,48.44,76023.67,0.0,-0.98642,1e-05,2.14934]
[1776722628225,48.44,76026.95,0.0,-0.98638,1e-05,2.1545]
[1776722633260,48.44,76025.39,0.0,-0.9864,1e-05,2.15168]
[1776722638295,48.43,76031.45,0.0,-0.98633,1e-05,2.16112]
[1776722641316,48.43,76024.71,0.0,-0.98641,1e-05,2.14992]
[1776722642323,48.43,76019.1,0.0,-0.98648,1e-05,2.14083]
[1776722647368,48.43,76018.67,0.0,-0.98649,1e-05,2.13992]
[1776722652405,48.43,76020.57,0.0,-0.98647,1e-05,2.14271]
[1776722655664,48.43,76029.02,0.0,-0.98637,1e-05,2.15615]
[1776722657444,48.43,76040.74,0.0,-0.98623,1e-05,2.17498]
[1776722662474,48.43,76037.82,0.0,-0.98627,1e-05,2.16971]
[1776722667510,48.42,76041.46,0.0,-0.98623,1e-05,2.17515]
[1776722672544,48.42,76041.92,0.0,-0.98624,1e-05,2.17351]
[1776722677579,48.42,76040.04,0.0,-0.98627,1e-05,2.16996]
[1776722681607,48.42,76034.96,0.0,-0.98633,1e-05,2.16137]
[1776722686642,48.42,76034.12,0.0,-0.98634,1e-05,2.1596]
[1776722688656,48.41,76039.36,0.0,-0.98628,1e-05,2.16792]
[1776722690671,48.41,76044.64,0.0,-0.98622,1e-05,2.17631]
[1776722691678,48.41,76049.77,0.0,-0.98616,1e-05,2.18456]
[1776722693698,48.41,76064.12,0.0,-0.98599,1e-05,2.20789]
[1776722695957,48.41,76072.61,0.0,-0.9859,1e-05,2.22163]
[1776722696716,48.41,76072.61,0.0,-0.9859,1e-05,2.22144]
[1776722701755,48.41,76071.85,0.0,-0.98591,1e-05,2.21926]
[1776722706785,48.4,76071.2,0.0,-0.98593,1e-05,2.21728]
[1776722711822,48.4,76069.03,0.0,-0.98596,1e-05,2.2128]
[1776722716858,48.39,76067.86,0.0,-0.98598,1e-05,2.21001]
[1776722721892,48.39,76064.72,0.0,-0.98602,1e-05,2.20401]
[1776722722900,48.39,76058.24,0.0,-0.9861,1e-05,2.1932]
[1776722723908,48.39,76057.87,0.0,-0.98611,1e-05,2.19246]
[1776722725922,48.39,76050.93,0.0,-0.98619,1e-05,2.18084]
[1776722727935,48.39,76043.16,0.0,-0.98628,1e-05,2.16798]
[1776722732971,48.39,76044.07,0.0,-0.98629,1e-05,2.16719]
[1776722738012,48.38,76042.49,0.0,-0.98631,1e-05,2.16427]
[1776722742038,48.38,76047.65,0.0,-0.98625,1e-05,2.17239]
[1776722744053,48.38,76051.08,0.0,-0.98621,1e-05,2.17781]
[1776722748080,48.38,76061.23,0.0,-0.98609,1e-05,2.19407]
[1776722751101,48.38,76065.08,0.0,-0.98605,1e-05,2.20004]
[1776722755132,48.38,76071.57,0.0,-0.98598,1e-05,2.21022]
[1776722757144,48.37,76076.35,0.0,-0.98592,1e-05,2.21783]
[1776722761172,48.37,76077.72,0.0,-0.98591,1e-05,2.21946]
[1776722763204,48.37,76083.08,0.0,-0.98585,1e-05,2.22802]
[1776722765217,48.37,76086.5,0.0,-0.98581,1e-05,2.23333]
[1776722766458,48.37,76100.37,0.0,-0.98564,1e-05,2.2561]
[1776722768236,48.37,76100.67,0.0,-0.98564,1e-05,2.25636]
[1776722769243,48.36,76107.34,0.0,-0.98556,1e-05,2.26734]
[1776722770250,48.36,76108.36,0.0,-0.98555,1e-05,2.2688]
[1776722775285,48.36,76106.4,0.0,-0.98559,1e-05,2.26394]
[1776722780320,48.35,76111.14,0.0,-0.98554,1e-05,2.27089]
[1776722784351,48.35,76095.08,0.0,-0.98574,1e-05,2.24263]
[1776722785358,48.35,76087.61,0.0,-0.98583,1e-05,2.22997]
[1776722786606,48.34,76080.91,0.0,-0.98592,1e-05,2.21866]
[1776722790395,48.34,76086.74,0.0,-0.98585,1e-05,2.22762]
[1776722792407,48.34,76091.86,0.0,-0.9858,1e-05,2.23386]
[1776722797441,48.34,76088.12,0.0,-0.98586,1e-05,2.22667]
[1776722802477,48.33,76097.22,0.0,-0.98575,1e-05,2.24088]
[1776722803487,48.33,76102.48,0.0,-0.98569,1e-05,2.24947]
[1776722804491,48.33,76107.07,0.0,-0.98564,1e-05,2.25693]
[1776722809526,48.32,76108.62,0.0,-0.98563,1e-05,2.25831]
[1776722814571,48.32,76108.4,0.0,-0.98564,1e-05,2.25669]
[1776722819607,48.31,76108.93,0.0,-0.98564,1e-05,2.25631]
[1776722822629,48.31,76113.36,0.0,-0.98559,1e-05,2.26299]
[1776722824650,48.31,76120.06,0.0,-0.98552,1e-05,2.27375]
[1776722825654,48.31,76125.9,0.0,-0.98544,1e-05,2.28364]
[1776722828676,48.3,76127.46,0.0,-0.98543,1e-05,2.2851]
[1776722833712,48.3,76131.33,0.0,-0.9854,1e-05,2.2902]
[1776722835727,48.29,76126.98,0.0,-0.98545,1e-05,2.28223]
[1776722838747,48.29,76123.33,0.0,-0.98551,1e-05,2.27522]
[1776722839753,48.29,76118.12,0.0,-0.98557,1e-05,2.26617]
[1776722841768,48.29,76112.62,0.0,-0.98564,1e-05,2.25643]
[1776722843783,48.28,76106.33,0.0,-0.98572,1e-05,2.24542]
[1776722844789,48.28,76098.39,0.0,-0.98582,1e-05,2.23196]
[1776722848817,48.28,76093.19,0.0,-0.98589,1e-05,2.22258]
[1776722853852,48.28,76095.12,0.0,-0.98588,1e-05,2.22302]
[1776722857882,48.27,76090.01,0.0,-0.98595,1e-05,2.21387]
[1776722858887,48.27,76084.66,0.0,-0.98601,1e-05,2.20487]
[1776722863922,48.27,76082.66,0.0,-0.98604,1e-05,2.20087]
[1776722868960,48.27,76078.59,0.0,-0.9861,1e-05,2.19352]
[1776722874000,48.26,76078.14,0.0,-0.98611,1e-05,2.19221]
[1776722880040,48.26,76075.03,0.0,-0.98615,1e-05,2.18647]
[1776722884072,48.26,76069.69,0.0,-0.98621,1e-05,2.17731]
[1776722886333,48.26,76055.67,0.0,-0.98638,1e-05,2.15429]
[1776722888098,48.26,76052.13,0.0,-0.98642,1e-05,2.14843]
[1776722890111,48.26,76046.14,0.0,-0.98649,1e-05,2.13868]
[1776722895149,48.26,76046.58,0.0,-0.98649,1e-05,2.13926]
[1776722901188,48.26,76045.63,0.0,-0.9865,1e-05,2.13759]
[1776722906223,48.26,76047.01,0.0,-0.98648,1e-05,2.1397]
[1776722908237,48.26,76040.3,0.0,-0.98656,1e-05,2.12884]
[1776722912264,48.26,76046.41,0.0,-0.9865,1e-05,2.1368]
[1776722918308,48.26,76046.45,0.0,-0.9865,1e-05,2.13672]
[1776722921328,48.25,76040.3,0.0,-0.98658,1e-05,2.12676]
[1776722923342,48.25,76039.1,0.0,-0.98659,1e-05,2.12483]
[1776722928378,48.25,76042.35,0.0,-0.98655,1e-05,2.13004]
[1776722934671,48.25,76043.1,0.0,-0.98654,1e-05,2.13121]
[1776722940463,48.25,76039.57,0.0,-0.98658,1e-05,2.12549]
[1776722942477,48.25,76033.7,0.0,-0.98665,1e-05,2.11609]
[1776722947514,48.25,76031.65,0.0,-0.98668,1e-05,2.11288]
[1776722951542,48.25,76037.09,0.0,-0.98661,1e-05,2.12161]
[1776722956827,48.25,76040.29,0.0,-0.98658,1e-05,2.12674]
[1776722962619,48.25,76040.98,0.0,-0.98657,1e-05,2.12784]
[1776722967655,48.25,76042.27,0.0,-0.98655,1e-05,2.1299]
[1776722972694,48.25,76043.44,0.0,-0.98655,1e-05,2.12993]
[1776722979742,48.25,76045.37,0.0,-0.98653,1e-05,2.13304]
[1776722984779,48.25,76040.22,0.0,-0.98659,1e-05,2.12476]
[1776722989813,48.25,76043.52,0.0,-0.98655,1e-05,2.13008]
[1776722994848,48.25,76042.96,0.0,-0.98656,1e-05,2.12918]
[1776722999883,48.25,76040.46,0.0,-0.98658,1e-05,2.12519]
[1776723004925,48.26,76036.39,0.0,-0.98663,1e-05,2.11871]
[1776723009959,48.26,76035.64,0.0,-0.98664,1e-05,2.11758]
[1776723014995,48.26,76035.44,0.0,-0.98664,1e-05,2.11732]
[1776723020031,48.26,76035.42,0.0,-0.98664,1e-05,2.11734]
[1776723025066,48.26,76034.87,0.0,-0.98665,1e-05,2.11651]
[1776723030099,48.26,76034.64,0.0,-0.98665,1e-05,2.11618]
[1776723034128,48.26,76039.71,0.0,-0.9866,1e-05,2.12251]
[1776723037399,48.26,76061.85,0.0,-0.98635,1e-05,2.15826]
[1776723039163,48.26,76066.64,0.0,-0.98629,1e-05,2.16597]
[1776723044201,48.25,76066.3,0.0,-0.9863,1e-05,2.16504]
[1776723050241,48.25,76064.94,0.0,-0.98632,1e-05,2.16242]
[1776723055276,48.25,76057.82,0.0,-0.9864,1e-05,2.15054]
[1776723056282,48.25,76055.24,0.0,-0.98643,1e-05,2.14631]
[1776723058297,48.25,76052.86,0.0,-0.98646,1e-05,2.1424]
[1776723063333,48.25,76043.41,0.0,-0.98657,1e-05,2.12706]
[1776723064339,48.25,76042.84,0.0,-0.98658,1e-05,2.12614]
[1776723069374,48.25,76042.31,0.0,-0.98658,1e-05,2.1253]
[1776723074416,48.25,76046.08,0.0,-0.98654,1e-05,2.13134]
[1776723076425,48.25,76053.79,0.0,-0.98645,1e-05,2.14376]
[1776723077432,48.25,76058.39,0.0,-0.9864,1e-05,2.15117]
[1776723078439,48.25,76058.78,0.0,-0.98639,1e-05,2.15175]
[1776723083475,48.25,76055.58,0.0,-0.98643,1e-05,2.14634]
[1776723087502,48.25,76050.2,0.0,-0.98649,1e-05,2.13753]
[1776723092538,48.25,76049.14,0.0,-0.98652,1e-05,2.13387]
[1776723097834,48.25,76048.44,0.0,-0.98653,1e-05,2.13263]
[1776723103616,48.25,76047.63,0.0,-0.98654,1e-05,2.13123]
[1776723107904,48.25,76054.03,0.0,-0.98646,1e-05,2.1414]
[1776723113685,48.24,76054.13,0.0,-0.98646,1e-05,2.14137]
[1776723118720,48.24,76055.23,0.0,-0.98645,1e-05,2.14297]
[1776723123757,48.24,76056.47,0.0,-0.98644,1e-05,2.14481]
[1776723128792,48.24,76057.1,0.0,-0.98643,1e-05,2.14565]
[1776723133825,48.24,76054.19,0.0,-0.98647,1e-05,2.1408]
[1776723138860,48.24,76052.65,0.0,-0.98649,1e-05,2.13823]
[1776723142889,48.24,76063.0,0.0,-0.98637,1e-05,2.1549]
[1776723143896,48.24,76068.62,0.0,-0.9863,1e-05,2.16398]
[1776723145911,48.24,76076.56,0.0,-0.98621,1e-05,2.17681]
[1776723150946,48.24,76072.77,0.0,-0.98626,1e-05,2.17019]
[1776723158259,48.24,76064.62,0.0,-0.98637,1e-05,2.15464]
[1776723160014,48.24,76065.55,0.0,-0.98636,1e-05,2.15607]
[1776723162023,48.24,76067.28,0.0,-0.98634,1e-05,2.15878]
[1776723165043,48.24,76060.76,0.0,-0.98641,1e-05,2.14807]
[1776723170079,48.23,76056.97,0.0,-0.98646,1e-05,2.14183]
[1776723175114,48.23,76058.21,0.0,-0.98645,1e-05,2.14374]
[1776723180149,48.23,76055.75,0.0,-0.98648,1e-05,2.13968]
[1776723184179,48.23,76046.62,0.0,-0.98658,1e-05,2.12497]
[1776723189214,48.23,76048.05,0.0,-0.98656,1e-05,2.12735]
[1776723194250,48.23,76047.88,0.0,-0.98657,1e-05,2.12716]
[1776723199288,48.23,76048.89,0.0,-0.98655,1e-05,2.12886]
[1776723204321,48.24,76043.33,0.0,-0.98662,1e-05,2.12004]
[1776723209356,48.24,76041.2,0.0,-0.98664,1e-05,2.11676]
[1776723214391,48.24,76042.98,0.0,-0.98663,1e-05,2.11789]
[1776723219427,48.24,76040.54,0.0,-0.98666,1e-05,2.11412]
[1776723224461,48.24,76039.66,0.0,-0.98667,1e-05,2.11284]
[1776723229497,48.24,76038.8,0.0,-0.98668,1e-05,2.1116]
[1776723234532,48.24,76040.03,0.0,-0.98666,1e-05,2.11368]
[1776723239566,48.24,76040.81,0.0,-0.98665,1e-05,2.11502]
[1776723245610,48.24,76040.07,0.0,-0.98666,1e-05,2.11393]
[1776723250643,48.24,76039.02,0.0,-0.98667,1e-05,2.11232]
[1776723258702,48.24,76038.0,0.0,-0.98668,1e-05,2.11084]
[1776723263736,48.24,76037.91,0.0,-0.98668,1e-05,2.11078]
[1776723269044,48.24,76038.67,0.0,-0.98667,1e-05,2.1121]
[1776723274814,48.24,76037.0,0.0,-0.9867,1e-05,2.10769]
[1776723279850,48.24,76036.43,0.0,-0.98671,1e-05,2.1069]
[1776723284889,48.24,76036.7,0.0,-0.9867,1e-05,2.10745]
[1776723289927,48.24,76037.65,0.0,-0.98669,1e-05,2.10909]
[1776723291935,48.24,76053.37,0.0,-0.98651,1e-05,2.13435]
[1776723292945,48.24,76058.4,0.0,-0.98645,1e-05,2.14246]
[1776723294958,48.24,76060.28,0.0,-0.98643,1e-05,2.14544]
[1776723299994,48.24,76061.29,0.0,-0.98642,1e-05,2.14689]
[1776723305030,48.24,76061.02,0.0,-0.98642,1e-05,2.14634]
[1776723310067,48.24,76065.0,0.0,-0.98638,1e-05,2.15265]
[1776723315102,48.24,76070.08,0.0,-0.98632,1e-05,2.16073]
[1776723320137,48.24,76070.57,0.0,-0.98632,1e-05,2.1613]
[1776723327186,48.24,76069.96,0.0,-0.98633,1e-05,2.15996]
[1776723332222,48.24,76070.91,0.0,-0.98633,1e-05,2.15941]
[1776723337257,48.24,76068.97,0.0,-0.98635,1e-05,2.15601]
[1776723343298,48.23,76068.52,0.0,-0.98636,1e-05,2.15501]
[1776723348334,48.23,76068.02,0.0,-0.98637,1e-05,2.15396]
[1776723353368,48.23,76068.97,0.0,-0.98636,1e-05,2.15526]
[1776723359678,48.23,76071.25,0.0,-0.98633,1e-05,2.15861]
[1776723366460,48.23,76070.13,0.0,-0.98635,1e-05,2.15638]
[1776723371499,48.23,76071.68,0.0,-0.98633,1e-05,2.15861]
[1776723379822,48.23,76073.52,0.0,-0.98632,1e-05,2.16107]
[1776723383584,48.22,76081.79,0.0,-0.98622,1e-05,2.17426]
[1776723384602,48.22,76084.96,0.0,-0.98618,1e-05,2.17936]
[1776723388627,48.22,76086.99,0.0,-0.98616,1e-05,2.18224]
[1776723390643,48.22,76094.82,0.0,-0.98607,1e-05,2.19489]
[1776723392655,48.22,76095.15,0.0,-0.98608,1e-05,2.19329]
[1776723397690,48.22,76093.41,0.0,-0.98611,1e-05,2.18977]
[1776723403732,48.21,76094.76,0.0,-0.9861,1e-05,2.1912]
[1776723408767,48.21,76094.74,0.0,-0.9861,1e-05,2.1905]
[1776723413802,48.21,76090.64,0.0,-0.98615,1e-05,2.18312]
[1776723416825,48.21,76083.92,0.0,-0.98624,1e-05,2.17173]
[1776723417833,48.2,76077.5,0.0,-0.98631,1e-05,2.16114]
[1776723418838,48.2,76072.74,0.0,-0.98637,1e-05,2.1533]
[1776723419845,48.2,76069.49,0.0,-0.98641,1e-05,2.14795]
[1776723422871,48.2,76066.44,0.0,-0.98645,1e-05,2.14283]
[1776723424884,48.2,76062.86,0.0,-0.98649,1e-05,2.13694]
[1776723429919,48.2,76061.84,0.0,-0.9865,1e-05,2.13512]
[1776723434957,48.2,76062.18,0.0,-0.9865,1e-05,2.13552]
[1776723439992,48.2,76060.84,0.0,-0.98651,1e-05,2.13322]
[1776723445029,48.2,76059.72,0.0,-0.98653,1e-05,2.13128]
[1776723450062,48.2,76059.37,0.0,-0.98653,1e-05,2.1306]
[1776723455097,48.2,76064.4,0.0,-0.98649,1e-05,2.13672]
[1776723459126,48.2,76054.66,0.0,-0.9866,1e-05,2.1209]
[1776723460132,48.2,76040.98,0.0,-0.98676,1e-05,2.09901]
[1776723462148,48.2,76035.18,0.0,-0.98682,1e-05,2.08987]
[1776723466430,48.2,76009.51,0.0,-0.98711,1e-05,2.04974]
[1776723468188,48.2,76008.33,0.0,-0.98712,1e-05,2.04801]
[1776723475239,48.2,76007.51,0.0,-0.98713,1e-05,2.04753]
[1776723476500,48.21,75998.85,0.0,-0.98722,1e-05,2.03427]
[1776723479266,48.21,75998.18,0.0,-0.98723,1e-05,2.03363]
[1776723481280,48.21,75990.91,0.0,-0.9873,1e-05,2.02265]
[1776723482292,48.21,75985.99,0.0,-0.98736,1e-05,2.01521]
[1776723483294,48.21,75980.34,0.0,-0.98742,1e-05,2.00669]
[1776723488332,48.21,75977.53,0.0,-0.98744,1e-05,2.0033]
[1776723490348,48.22,75954.67,0.0,-0.98769,1e-05,1.96885]
[1776723491353,48.22,75954.67,0.0,-0.98769,1e-05,1.96909]
[1776723496645,48.22,75956.59,0.0,-0.98766,1e-05,1.97323]
[1776723502428,48.23,75955.09,0.0,-0.98766,1e-05,1.97241]
[1776723504443,48.23,75949.28,0.0,-0.98772,1e-05,1.96413]
[1776723506715,48.24,75958.91,0.0,-0.98761,1e-05,1.97922]
[1776723511492,48.24,75963.03,0.0,-0.98757,1e-05,1.98489]
[1776723513506,48.24,75970.53,0.0,-0.98749,1e-05,1.99677]
[1776723515520,48.24,75976.35,0.0,-0.98742,1e-05,2.00609]
[1776723520558,48.25,75973.14,0.0,-0.98745,1e-05,2.00214]
[1776723525594,48.25,75974.44,0.0,-0.98743,1e-05,2.00517]
[1776723526858,48.26,75968.44,0.0,-0.98749,1e-05,1.99618]
[1776723529621,48.26,75967.13,0.0,-0.9875,1e-05,1.99483]
[1776723534656,48.26,75964.87,0.0,-0.98752,1e-05,1.99249]
[1776723536928,48.27,75959.85,0.0,-0.98757,1e-05,1.98529]
[1776723541721,48.27,75965.19,0.0,-0.9875,1e-05,1.99458]
[1776723545750,48.28,75958.62,0.0,-0.98757,1e-05,1.9854]
[1776723546999,48.28,75952.08,0.0,-0.98763,1e-05,1.9757]
[1776723547766,48.28,75952.08,0.0,-0.98763,1e-05,1.97594]
[1776723552804,48.28,75945.6,0.0,-0.98769,1e-05,1.96738]
[1776723554820,48.29,75936.81,0.0,-0.98778,1e-05,1.95465]
[1776723555821,48.29,75931.51,0.0,-0.98784,1e-05,1.94697]
[1776723556831,48.29,75930.72,0.0,-0.98784,1e-05,1.94608]
[1776723561864,48.3,75932.73,0.0,-0.98781,1e-05,1.95057]
[1776723566899,48.3,75937.52,0.0,-0.98775,1e-05,1.95921]
[1776723569920,48.31,75936.0,0.0,-0.98776,1e-05,1.95777]
[1776723571934,48.31,75937.31,0.0,-0.98775,1e-05,1.95858]
[1776723576970,48.32,75932.29,0.0,-0.9878,1e-05,1.95246]
[1776723582004,48.32,75933.85,0.0,-0.98777,1e-05,1.95624]
[1776723585031,48.33,75939.81,0.0,-0.9877,1e-05,1.96606]
[1776723586036,48.33,75942.59,0.0,-0.98767,1e-05,1.97053]
[1776723591071,48.33,75941.13,0.0,-0.98767,1e-05,1.96959]
[1776723594092,48.34,75937.64,0.0,-0.98771,1e-05,1.9651]
[1776723595100,48.34,75932.55,0.0,-0.98776,1e-05,1.95769]
[1776723596106,48.34,75925.15,0.0,-0.98784,1e-05,1.94686]
[1776723597353,48.34,75923.15,0.0,-0.98785,1e-05,1.94445]
[1776723602156,48.35,75910.0,0.0,-0.98798,1e-05,1.92603]
[1776723603163,48.35,75910.35,0.0,-0.98798,1e-05,1.92687]
[1776723605175,48.35,75916.41,0.0,-0.98791,1e-05,1.93653]
[1776723610208,48.36,75916.03,0.0,-0.9879,1e-05,1.93748]
[1776723615250,48.37,75913.92,0.0,-0.98791,1e-05,1.93586]
[1776723617493,48.37,75905.79,0.0,-0.98799,1e-05,1.92472]
[1776723623301,48.38,75908.31,0.0,-0.98795,1e-05,1.93011]
[1776723628335,48.39,75909.73,0.0,-0.98793,1e-05,1.93383]
[1776723633369,48.4,75910.07,0.0,-0.98792,1e-05,1.93421]
[1776723638404,48.4,75910.71,0.0,-0.9879,1e-05,1.93678]
[1776723643439,48.41,75911.64,0.0,-0.98788,1e-05,1.94009]
[1776723646464,48.42,75905.59,0.0,-0.98794,1e-05,1.93172]
[1776723647708,48.42,75902.6,0.0,-0.98797,1e-05,1.92795]
[1776723653522,48.43,75906.33,0.0,-0.98791,1e-05,1.93516]
[1776723654525,48.43,75912.08,0.0,-0.98785,1e-05,1.94406]
[1776723655532,48.43,75927.44,0.0,-0.98768,1e-05,1.96768]
[1776723656542,48.43,75934.1,0.0,-0.98761,1e-05,1.978]
[1776723662581,48.44,75935.64,0.0,-0.98758,1e-05,1.98177]
[1776723666611,48.45,75940.0,0.0,-0.98753,1e-05,1.98932]
[1776723669632,48.45,75933.38,0.0,-0.9876,1e-05,1.97993]
[1776723674667,48.45,75931.67,0.0,-0.98761,1e-05,1.9785]
[1776723679702,48.46,75938.3,0.0,-0.98753,1e-05,1.98967]
[1776723680710,48.46,75947.92,0.0,-0.98742,1e-05,2.00452]
[1776723685748,48.46,75943.13,0.0,-0.98747,1e-05,1.99815]
[1776723689774,48.47,75950.49,0.0,-0.98738,1e-05,2.01016]
[1776723694807,48.47,75953.13,0.0,-0.98736,1e-05,2.0133]
[1776723699843,48.48,75957.12,0.0,-0.98731,1e-05,2.02029]
[1776723701857,48.48,75962.37,0.0,-0.98725,1e-05,2.0287]
[1776723702864,48.48,75963.49,0.0,-0.98723,1e-05,2.03058]
[1776723708139,48.48,75968.45,0.0,-0.98717,1e-05,2.03895]
[1776723709913,48.48,75975.09,0.0,-0.9871,1e-05,2.04952]
[1776723710920,48.48,75978.32,0.0,-0.98706,1e-05,2.05466]
[1776723712935,48.48,75972.93,0.0,-0.98712,1e-05,2.04648]
[1776723718211,48.49,75969.41,0.0,-0.98715,1e-05,2.04158]
[1776723722000,48.49,75969.11,0.0,-0.98715,1e-05,2.0416]
[1776723726038,48.49,75974.62,0.0,-0.98709,1e-05,2.05065]
[1776723730066,48.49,75967.07,0.0,-0.98717,1e-05,2.03938]
[1776723731074,48.49,75963.83,0.0,-0.9872,1e-05,2.0345]
[1776723733090,48.5,75962.05,0.0,-0.98722,1e-05,2.03203]
[1776723738123,48.5,75956.07,0.0,-0.98728,1e-05,2.02355]
[1776723741150,48.5,75948.8,0.0,-0.98736,1e-05,2.01285]
[1776723742156,48.5,75937.74,0.0,-0.98748,1e-05,1.99612]
[1776723743163,48.5,75928.43,0.0,-0.98758,1e-05,1.98217]
[1776723744170,48.5,75931.07,0.0,-0.98755,1e-05,1.98639]
[1776723749205,48.51,75930.31,0.0,-0.98755,1e-05,1.98631]
[1776723754240,48.51,75928.81,0.0,-0.98757,1e-05,1.98337]
[1776723757273,48.52,75920.86,0.0,-0.98765,1e-05,1.97201]
[1776723758492,48.52,75914.89,0.0,-0.98771,1e-05,1.96326]
[1776723759286,48.52,75914.89,0.0,-0.98771,1e-05,1.96351]
[1776723764321,48.53,75910.22,0.0,-0.98775,1e-05,1.95778]
[1776723770363,48.53,75910.62,0.0,-0.98773,1e-05,1.95995]
[1776723775398,48.54,75911.34,0.0,-0.98772,1e-05,1.96232]
[1776723781442,48.55,75911.2,0.0,-0.98771,1e-05,1.96364]
[1776723786484,48.55,75913.82,0.0,-0.98767,1e-05,1.96885]
[1776723787491,48.55,75918.86,0.0,-0.98761,1e-05,1.9767]
[1776723788709,48.56,75932.16,0.0,-0.98747,1e-05,1.99731]
[1776723791518,48.56,75932.71,0.0,-0.98746,1e-05,1.99853]
[1776723796558,48.56,75930.83,0.0,-0.98747,1e-05,1.99664]
[1776723801593,48.57,75929.28,0.0,-0.98748,1e-05,1.99525]
[1776723806628,48.57,75926.9,0.0,-0.9875,1e-05,1.9926]
[1776723812670,48.58,75924.37,0.0,-0.98753,1e-05,1.98839]
[1776723816699,48.58,75929.34,0.0,-0.98747,1e-05,1.99669]
[1776723821734,48.59,75930.04,0.0,-0.98745,1e-05,1.99865]
[1776723826770,48.59,75925.42,0.0,-0.9875,1e-05,1.99255]
[1776723829792,48.59,75917.97,0.0,-0.98757,1e-05,1.98185]
[1776723830799,48.6,75911.86,0.0,-0.98764,1e-05,1.97285]
[1776723835052,48.6,75917.29,0.0,-0.98757,1e-05,1.98191]
[1776723840868,48.61,75919.87,0.0,-0.98754,1e-05,1.98702]
[1776723845902,48.61,75920.0,0.0,-0.98753,1e-05,1.98819]
[1776723850938,48.61,75920.71,0.0,-0.98751,1e-05,1.99021]
[1776723856979,48.62,75920.67,0.0,-0.98751,1e-05,1.99126]
[1776723861008,48.62,75926.26,0.0,-0.98744,1e-05,2.00049]
[1776723862015,48.62,75929.06,0.0,-0.98741,1e-05,2.00492]
[1776723867051,48.63,75929.51,0.0,-0.9874,1e-05,2.00642]
[1776723872085,48.63,75929.04,0.0,-0.98741,1e-05,2.00475]
[1776723874099,48.63,75935.69,0.0,-0.98733,1e-05,2.01524]
[1776723875335,48.63,75940.36,0.0,-0.98728,1e-05,2.02255]
[1776723881148,48.64,75937.94,0.0,-0.9873,1e-05,2.01968]
[1776723886184,48.64,75938.77,0.0,-0.98729,1e-05,2.02167]
[1776723891220,48.64,75942.04,0.0,-0.98725,1e-05,2.0274]
[1776723896254,48.65,75948.67,0.0,-0.98717,1e-05,2.03825]
[1776723900286,48.65,75951.79,0.0,-0.98713,1e-05,2.04353]
[1776723903307,48.65,75941.93,0.0,-0.98724,1e-05,2.02862]
[1776723904314,48.65,75941.93,0.0,-0.98724,1e-05,2.02875]
[1776723909349,48.65,75942.46,0.0,-0.98723,1e-05,2.03017]
[1776723914387,48.66,75942.02,0.0,-0.98723,1e-05,2.03009]
[1776723919426,48.66,75941.8,0.0,-0.98722,1e-05,2.03034]
[1776723924459,48.66,75940.53,0.0,-0.98723,1e-05,2.02897]
[1776723929494,48.67,75945.62,0.0,-0.98717,1e-05,2.03738]
[1776723934531,48.67,75945.05,0.0,-0.98719,1e-05,2.03525]
[1776723944601,48.67,75942.96,0.0,-0.9872,1e-05,2.03317]
[1776723949636,48.68,75943.12,0.0,-0.9872,1e-05,2.034]
[1776723954671,48.68,75940.99,0.0,-0.98721,1e-05,2.0313]
[1776723955910,48.68,75934.04,0.0,-0.98729,1e-05,2.02088]
[1776723960713,48.68,75940.51,0.0,-0.98721,1e-05,2.03137]
[1776723961723,48.68,75945.77,0.0,-0.98716,1e-05,2.0396]
[1776723964741,48.69,75946.35,0.0,-0.98715,1e-05,2.04083]
[1776723969778,48.69,75945.7,0.0,-0.98715,1e-05,2.04049]
[1776723974811,48.69,75945.3,0.0,-0.98715,1e-05,2.04044]
[1776723977833,48.69,75950.59,0.0,-0.98709,1e-05,2.04893]
[1776723980854,48.69,75958.96,0.0,-0.98699,1e-05,2.06219]
[1776723986127,48.7,75957.2,0.0,-0.98701,1e-05,2.05981]
[1776723992936,48.7,75954.61,0.0,-0.98705,1e-05,2.05448]
[1776723999986,48.7,75952.5,0.0,-0.98707,1e-05,2.0517]
[1776724005027,48.7,75949.85,0.0,-0.98709,1e-05,2.04793]
[1776724010059,48.7,75945.89,0.0,-0.98713,1e-05,2.04211]
[1776724014087,48.7,75934.82,0.0,-0.98725,1e-05,2.02538]
[1776724015093,48.71,75925.25,0.0,-0.98736,1e-05,2.01085]
[1776724020129,48.71,75925.41,0.0,-0.98735,1e-05,2.01177]
[1776724022143,48.71,75918.44,0.0,-0.98743,1e-05,2.00144]
[1776724027180,48.71,75919.21,0.0,-0.98741,1e-05,2.00341]
[1776724032214,48.72,75916.17,0.0,-0.98744,1e-05,1.9996]
[1776724036481,48.72,75913.2,0.0,-0.98747,1e-05,1.99579]
[1776724042287,48.73,75914.42,0.0,-0.98744,1e-05,1.99872]
[1776724047323,48.73,75917.45,0.0,-0.98741,1e-05,2.00421]
[1776724052365,48.73,75917.24,0.0,-0.98741,1e-05,2.00297]
[1776724057393,48.74,75911.97,0.0,-0.98746,1e-05,1.99586]
[1776724062427,48.74,75906.21,0.0,-0.98752,1e-05,1.98808]
[1776724065448,48.75,75911.85,0.0,-0.98745,1e-05,1.99722]
[1776724066456,48.75,75920.75,0.0,-0.98735,1e-05,2.01095]
[1776724067463,48.75,75924.24,0.0,-0.98732,1e-05,2.01644]
[1776724070484,48.75,75928.29,0.0,-0.98727,1e-05,2.02308]
[1776724075520,48.75,75933.92,0.0,-0.9872,1e-05,2.0324]
[1776724080555,48.76,75935.04,0.0,-0.98718,1e-05,2.03472]
[1776724085591,48.76,75935.26,0.0,-0.98718,1e-05,2.03564]
[1776724091633,48.76,75932.87,0.0,-0.9872,1e-05,2.03266]
[1776724096669,48.76,75932.7,0.0,-0.9872,1e-05,2.03301]
[1776724101702,48.77,75932.97,0.0,-0.98719,1e-05,2.03403]
[1776724106738,48.77,75930.73,0.0,-0.98721,1e-05,2.03117]
[1776724111773,48.77,75929.26,0.0,-0.98723,1e-05,2.02775]
[1776724116811,48.78,75929.34,0.0,-0.98723,1e-05,2.02851]
[1776724121844,48.78,75929.51,0.0,-0.98722,1e-05,2.02941]
[1776724126879,48.78,75927.32,0.0,-0.98724,1e-05,2.0267]
[1776724132921,48.79,75927.31,0.0,-0.98723,1e-05,2.02747]
[1776724137955,48.79,75931.83,0.0,-0.98718,1e-05,2.03504]
[1776724141989,48.79,75923.99,0.0,-0.98726,1e-05,2.02348]
[1776724142995,48.79,75914.94,0.0,-0.98736,1e-05,2.00994]
[1776724148031,48.8,75912.81,0.0,-0.98738,1e-05,2.00751]
[1776724153065,48.8,75914.76,0.0,-0.98735,1e-05,2.01125]
[1776724161122,48.81,75915.33,0.0,-0.98733,1e-05,2.01329]
[1776724169177,48.81,75917.22,0.0,-0.98731,1e-05,2.01729]
[1776724174453,48.81,75916.88,0.0,-0.98732,1e-05,2.01567]
[1776724181264,48.82,75917.62,0.0,-0.9873,1e-05,2.01776]
[1776724190327,48.82,75917.79,0.0,-0.98729,1e-05,2.01921]
[1776724200397,48.83,75918.83,0.0,-0.98727,1e-05,2.02206]
[1776724205433,48.83,75919.62,0.0,-0.98726,1e-05,2.02388]
[1776724210471,48.84,75920.04,0.0,-0.98725,1e-05,2.02512]
[1776724214735,48.84,75927.51,0.0,-0.98716,1e-05,2.03706]
[1776724216512,48.84,75938.09,0.0,-0.98704,1e-05,2.05362]
[1776724217520,48.84,75938.09,0.0,-0.98704,1e-05,2.05369]
[1776724222553,48.84,75933.45,0.0,-0.98709,1e-05,2.04688]
[1776724227588,48.84,75933.97,0.0,-0.98708,1e-05,2.04808]
[1776724230609,48.84,75938.13,0.0,-0.98703,1e-05,2.05474]
[1776724235647,48.85,75936.77,0.0,-0.98706,1e-05,2.0512]
[1776724237661,48.85,75925.89,0.0,-0.98718,1e-05,2.03457]
[1776724238666,48.85,75918.27,0.0,-0.98726,1e-05,2.02298]
[1776724239675,48.85,75916.17,0.0,-0.98728,1e-05,2.01989]
[1776724244710,48.85,75913.01,0.0,-0.98731,1e-05,2.01572]
[1776724246726,48.85,75908.98,0.0,-0.98735,1e-05,2.00985]
[1776724251758,48.86,75908.29,0.0,-0.98736,1e-05,2.00954]
[1776724256793,48.86,75909.67,0.0,-0.98734,1e-05,2.01235]
[1776724258809,48.86,75898.26,0.0,-0.98746,1e-05,1.99531]
[1776724259815,48.86,75896.35,0.0,-0.98748,1e-05,1.99259]
[1776724265085,48.87,75898.85,0.0,-0.98744,1e-05,1.99723]
[1776724270893,48.87,75897.73,0.0,-0.98745,1e-05,1.9965]
[1776724271898,48.87,75903.79,0.0,-0.98738,1e-05,2.00585]
[1776724272920,48.87,75905.92,0.0,-0.98736,1e-05,2.00924]
[1776724275155,48.87,75917.82,0.0,-0.98723,1e-05,2.02779]
[1776724280963,48.88,75915.11,0.0,-0.98725,1e-05,2.02418]
[1776724285998,48.88,75917.07,0.0,-0.98723,1e-05,2.02772]
[1776724293050,48.88,75920.03,0.0,-0.9872,1e-05,2.03115]
[1776724298082,48.88,75918.01,0.0,-0.98722,1e-05,2.02853]
[1776724303118,48.89,75920.51,0.0,-0.98719,1e-05,2.03283]
[1776724307152,48.89,75913.29,0.0,-0.98726,1e-05,2.02212]
[1776724312184,48.89,75914.48,0.0,-0.98725,1e-05,2.02445]
[1776724317216,48.89,75912.46,0.0,-0.98726,1e-05,2.02194]
[1776724322254,48.9,75912.61,0.0,-0.98726,1e-05,2.02266]
[1776724327291,48.9,75912.37,0.0,-0.98726,1e-05,2.02277]
[1776724328295,48.9,75922.34,0.0,-0.98715,1e-05,2.03814]
[1776724329304,48.9,75930.85,0.0,-0.98705,1e-05,2.05131]
[1776724331316,48.9,75936.25,0.0,-0.98699,1e-05,2.05975]
[1776724336351,48.9,75937.6,0.0,-0.98698,1e-05,2.06201]
[1776724341388,48.9,75938.74,0.0,-0.98696,1e-05,2.06394]
[1776724346426,48.9,75933.69,0.0,-0.98702,1e-05,2.05625]
[1776724349444,48.9,75928.0,0.0,-0.98708,1e-05,2.04759]
[1776724354482,48.9,75929.23,0.0,-0.98708,1e-05,2.04795]
[1776724359517,48.9,75931.93,0.0,-0.98704,1e-05,2.05233]
[1776724364567,48.9,75933.65,0.0,-0.98702,1e-05,2.05516]
[1776724365804,48.9,75944.83,0.0,-0.9869,1e-05,2.07257]
[1776724366572,48.9,75944.83,0.0,-0.9869,1e-05,2.07257]
[1776724367580,48.9,75949.7,0.0,-0.98684,1e-05,2.08016]
[1776724372618,48.9,75951.0,0.0,-0.98683,1e-05,2.08214]
[1776724377660,48.89,75957.43,0.0,-0.98678,1e-05,2.08901]
[1776724378669,48.89,75967.46,0.0,-0.98667,1e-05,2.10415]
[1776724379674,48.88,75967.2,0.0,-0.98668,1e-05,2.10306]
[1776724382696,48.87,75964.36,0.0,-0.98673,1e-05,2.09659]
[1776724389744,48.85,75967.23,0.0,-0.98673,1e-05,2.09649]
[1776724393772,48.84,75971.98,0.0,-0.98669,1e-05,2.10134]
[1776724398808,48.82,75972.04,0.0,-0.98672,1e-05,2.09811]
[1776724403844,48.81,75968.46,0.0,-0.98678,1e-05,2.08919]
[1776724409887,48.79,75967.14,0.0,-0.98683,1e-05,2.08323]
[1776724415932,48.77,75969.64,0.0,-0.98684,1e-05,2.08151]
[1776724420965,48.76,75970.3,0.0,-0.98685,1e-05,2.07939]
[1776724426228,48.74,75970.8,0.0,-0.98687,1e-05,2.07706]
[1776724432043,48.73,75977.87,0.0,-0.98682,1e-05,2.08445]
[1776724433049,48.72,75988.26,0.0,-0.9867,1e-05,2.1002]
[1776724434058,48.72,75993.57,0.0,-0.98665,1e-05,2.10795]
[1776724435064,48.72,75994.84,0.0,-0.98664,1e-05,2.10929]
[1776724440098,48.7,75992.02,0.0,-0.98669,1e-05,2.10151]
[1776724446372,48.68,75999.48,0.0,-0.98664,1e-05,2.10942]
[1776724448155,48.68,76005.02,0.0,-0.98658,1e-05,2.11691]
[1776724449162,48.68,76005.99,0.0,-0.98658,1e-05,2.11778]
[1776724451175,48.67,76013.45,0.0,-0.9865,1e-05,2.12833]
[1776724452184,48.67,76017.97,0.0,-0.98646,1e-05,2.13487]
[1776724457216,48.65,76013.07,0.0,-0.98654,1e-05,2.12355]
[1776724462253,48.63,76013.93,0.0,-0.98655,1e-05,2.12152]
[1776724466512,48.62,76019.37,0.0,-0.98651,1e-05,2.12683]
[1776724469533,48.61,76021.16,0.0,-0.98651,1e-05,2.12763]
[1776724473561,48.6,76013.95,0.0,-0.98662,1e-05,2.11156]
[1776724475344,48.59,76012.82,0.0,-0.98665,1e-05,2.10845]
[1776724480379,48.58,76008.6,0.0,-0.98672,1e-05,2.09856]
[1776724485415,48.56,76009.99,0.0,-0.98672,1e-05,2.0976]
[1776724490451,48.55,76013.6,0.0,-0.98671,1e-05,2.10015]
[1776724495485,48.53,76011.55,0.0,-0.98675,1e-05,2.09376]
[1776724500521,48.52,76011.72,0.0,-0.98677,1e-05,2.09094]
[1776724505569,48.51,76016.32,0.0,-0.98674,1e-05,2.09575]
[1776724506605,48.5,76029.45,0.0,-0.9866,1e-05,2.11535]
[1776724511625,48.49,76044.09,0.0,-0.98645,1e-05,2.13613]
[1776724512633,48.48,76048.29,0.0,-0.98641,1e-05,2.1422]
[1776724516660,48.48,76056.46,0.0,-0.98632,1e-05,2.15385]
[1776724517872,48.47,76058.28,0.0,-0.98631,1e-05,2.15597]
[1776724518674,48.47,76058.28,0.0,-0.98631,1e-05,2.15588]
[1776724519681,48.47,76052.29,0.0,-0.98638,1e-05,2.14609]
[1776724520688,48.47,76056.4,0.0,-0.98633,1e-05,2.15267]
[1776724522702,48.47,76059.02,0.0,-0.9863,1e-05,2.15675]
[1776724524716,48.47,76050.49,0.0,-0.9864,1e-05,2.14279]
[1776724526729,48.47,76043.1,0.0,-0.98649,1e-05,2.13077]
[1776724528745,48.46,76041.29,0.0,-0.98652,1e-05,2.12652]
[1776724533779,48.45,76045.35,0.0,-0.98651,1e-05,2.12781]
[1776724538819,48.43,76044.13,0.0,-0.98655,1e-05,2.1225]
[1776724540829,48.43,76035.39,0.0,-0.98666,1e-05,2.1072]
[1776724541836,48.42,76033.88,0.0,-0.98668,1e-05,2.10416]
[1776724546874,48.41,76034.15,0.0,-0.9867,1e-05,2.10144]
[1776724550908,48.4,76027.66,0.0,-0.98679,1e-05,2.08865]
[1776724551916,48.4,76019.36,0.0,-0.98689,1e-05,2.07494]
[1776724552922,48.39,76013.71,0.0,-0.98696,1e-05,2.06547]
[1776724553928,48.39,76011.82,0.0,-0.98698,1e-05,2.06195]
[1776724558963,48.38,76007.51,0.0,-0.98705,1e-05,2.05246]
[1776724562989,48.37,76002.17,0.0,-0.98713,1e-05,2.04199]
[1776724568025,48.36,76003.98,0.0,-0.98713,1e-05,2.04217]
[1776724573060,48.34,76004.15,0.0,-0.98714,1e-05,2.03974]
[1776724578095,48.33,76002.57,0.0,-0.98718,1e-05,2.0346]
[1776724579102,48.33,76007.86,0.0,-0.98713,1e-05,2.0423]
[1776724580109,48.28,76014.65,0.0,-0.98713,1e-05,2.04192]
[1776724585145,48.22,76016.98,0.0,-0.98719,1e-05,2.03327]
[1776724590179,48.21,76017.11,0.0,-0.98721,1e-05,2.03086]
[1776724599246,48.19,76017.02,0.0,-0.98726,1e-05,2.02434]
[1776724604281,48.17,76018.68,0.0,-0.98726,1e-05,2.02439]
[1776724608508,48.16,76013.15,0.0,-0.98733,1e-05,2.01382]
[1776724611330,48.12,76016.15,0.0,-0.98737,1e-05,2.00853]
[1776724613344,48.11,76021.67,0.0,-0.98732,1e-05,2.01612]
[1776724618577,48.1,76020.49,0.0,-0.98735,1e-05,2.01188]
[1776724624421,48.09,76019.05,0.0,-0.98738,1e-05,2.00681]
[1776724629457,48.08,76015.57,0.0,-0.98744,1e-05,1.99913]
[1776724634494,48.07,76016.94,0.0,-0.98744,1e-05,1.99899]
[1776724639527,48.06,76017.73,0.0,-0.98745,1e-05,1.99797]
[1776724644562,48.05,76023.27,0.0,-0.9874,1e-05,2.00428]
[1776724649599,48.04,76024.62,0.0,-0.98741,1e-05,2.00411]
[1776724654635,48.02,76020.53,0.0,-0.98748,1e-05,1.9938]
[1776724659674,48.01,76022.54,0.0,-0.98747,1e-05,1.9947]
[1776724662705,48.01,76016.16,0.0,-0.98755,1e-05,1.98361]
[1776724667740,48.0,76014.96,0.0,-0.98758,1e-05,1.97971]
[1776724673782,47.99,76013.04,0.0,-0.98762,1e-05,1.97435]
[1776724674788,47.99,76018.57,0.0,-0.98756,1e-05,1.98241]
[1776724675795,47.98,76024.04,0.0,-0.9875,1e-05,1.99039]
[1776724677001,47.98,76022.77,0.0,-0.98752,1e-05,1.98801]
[1776724682845,47.97,76021.25,0.0,-0.98755,1e-05,1.98313]
[1776724686875,47.96,76008.36,0.0,-0.98771,1e-05,1.96179]
[1776724688080,47.96,75980.11,0.0,-0.98801,1e-05,1.91883]
[1776724688886,47.96,75980.11,0.0,-0.98801,1e-05,1.9185]
[1776724689894,47.96,75980.26,0.0,-0.98801,1e-05,1.91843]
[1776724692953,47.95,75987.95,0.0,-0.98794,1e-05,1.92907]
[1776724694934,47.95,75989.07,0.0,-0.98793,1e-05,1.93015]
[1776724699964,47.94,75991.16,0.0,-0.98792,1e-05,1.93178]
[1776724704999,47.94,75995.44,0.0,-0.98789,1e-05,1.93672]
[1776724707013,47.93,76001.67,0.0,-0.98782,1e-05,1.94551]
[1776724708222,47.93,76008.28,0.0,-0.98775,1e-05,1.9552]
[1776724709027,47.93,76008.28,0.0,-0.98776,1e-05,1.95487]
[1776724713060,47.92,76008.24,0.0,-0.98778,1e-05,1.95173]
[1776724718292,47.91,76006.77,0.0,-0.98781,1e-05,1.94753]
[1776724724155,47.91,76007.49,0.0,-0.98781,1e-05,1.947]
[1776724726169,47.9,76001.97,0.0,-0.98788,1e-05,1.93802]
[1776724727178,47.9,75998.07,0.0,-0.98792,1e-05,1.93184]
[1776724728365,47.9,75995.68,0.0,-0.98795,1e-05,1.92766]
[1776724734225,47.89,75999.08,0.0,-0.98792,1e-05,1.93131]
[1776724739261,47.88,75994.52,0.0,-0.98798,1e-05,1.923]
[1776724743289,47.88,75989.52,0.0,-0.98804,1e-05,1.91442]
[1776724749332,47.87,75992.05,0.0,-0.98803,1e-05,1.91637]
[1776724752352,47.87,75997.78,0.0,-0.98797,1e-05,1.92415]
[1776724756380,47.86,75993.13,0.0,-0.98803,1e-05,1.91612]
[1776724758394,47.86,76000.25,0.0,-0.98796,1e-05,1.92627]
[1776724763429,47.85,76007.02,0.0,-0.9879,1e-05,1.93509]
[1776724765444,47.85,76005.55,0.0,-0.98792,1e-05,1.93231]
[1776724769471,47.84,76001.52,0.0,-0.98797,1e-05,1.92515]
[1776724774703,47.84,75998.91,0.0,-0.98802,1e-05,1.91821]
[1776724780548,47.83,76000.98,0.0,-0.988,1e-05,1.91979]
[1776724784773,47.83,75994.34,0.0,-0.98808,1e-05,1.90885]
[1776724786591,47.82,75995.0,0.0,-0.98808,1e-05,1.90935]
[1776724791625,47.82,75991.4,0.0,-0.98812,1e-05,1.90283]
[1776724793640,47.82,75991.66,0.0,-0.98813,1e-05,1.90279]
[1776724796662,47.81,76002.04,0.0,-0.98802,1e-05,1.91765]
[1776724797668,47.81,76003.25,0.0,-0.98801,1e-05,1.91923]
[1776724802706,47.81,76002.91,0.0,-0.98802,1e-05,1.91755]
[1776724807739,47.8,76003.17,0.0,-0.98803,1e-05,1.91678]
[1776724812774,47.79,76000.95,0.0,-0.98806,1e-05,1.91234]
[1776724818823,47.79,75999.84,0.0,-0.98808,1e-05,1.90938]
[1776724820847,47.79,75994.1,0.0,-0.98814,1e-05,1.9004]
[1776724821837,47.79,75987.58,0.0,-0.98821,1e-05,1.89053]
[1776724822846,47.78,75983.16,0.0,-0.98826,1e-05,1.88381]
[1776724828886,47.78,75979.43,0.0,-0.98831,1e-05,1.87732]
[1776724832914,47.78,75971.64,0.0,-0.9884,1e-05,1.86354]
[1776724833921,47.78,75969.7,0.0,-0.98842,1e-05,1.86056]
[1776724840970,47.77,75969.76,0.0,-0.98843,1e-05,1.85971]
[1776724845197,47.77,75984.45,0.0,-0.98828,1e-05,1.88074]
[1776724846009,47.77,75984.45,0.0,-0.98828,1e-05,1.88058]
[1776724849030,47.77,75985.25,0.0,-0.98828,1e-05,1.88122]
[1776724854068,47.76,75988.45,0.0,-0.98825,1e-05,1.88502]
[1776724861116,47.75,75986.53,0.0,-0.98828,1e-05,1.88086]
[1776724862123,47.75,75997.3,0.0,-0.98817,1e-05,1.89663]
[1776724863129,47.74,76006.6,0.0,-0.98809,1e-05,1.90836]
[1776724864136,47.74,76008.82,0.0,-0.98806,1e-05,1.91144]
[1776724869175,47.74,76010.21,0.0,-0.98806,1e-05,1.91234]
[1776724874208,47.73,76007.61,0.0,-0.98809,1e-05,1.90728]
[1776724879243,47.73,76004.34,0.0,-0.98814,1e-05,1.90129]
[1776724885544,47.72,76004.66,0.0,-0.98814,1e-05,1.90047]
[1776724891327,47.71,76002.17,0.0,-0.98819,1e-05,1.8938]
[1776724896363,47.71,75997.38,0.0,-0.98825,1e-05,1.88571]
[1776724898377,47.71,75995.84,0.0,-0.98826,1e-05,1.88308]
[1776724903417,47.7,75996.17,0.0,-0.98827,1e-05,1.88273]
[1776724907444,47.7,75987.59,0.0,-0.98836,1e-05,1.86945]
[1776724908456,47.7,75975.62,0.0,-0.98849,1e-05,1.85167]
[1776724909464,47.7,75969.8,0.0,-0.98855,1e-05,1.8431]
[1776724911476,47.7,75964.64,0.0,-0.9886,1e-05,1.83546]
[1776724915504,47.7,75959.08,0.0,-0.98866,1e-05,1.82715]
[1776724920536,47.69,75955.01,0.0,-0.9887,1e-05,1.82103]
[1776724925572,47.69,75953.19,0.0,-0.98872,1e-05,1.81814]
[1776724931613,47.69,75950.73,0.0,-0.98875,1e-05,1.81431]
[1776724936648,47.69,75951.87,0.0,-0.98874,1e-05,1.8157]
[1776724938664,47.69,75952.78,0.0,-0.98873,1e-05,1.81689]
[1776724943699,47.69,75957.98,0.0,-0.98868,1e-05,1.82406]
[1776724945967,47.69,75960.74,0.0,-0.98865,1e-05,1.82787]
[1776724951753,47.69,75956.84,0.0,-0.98871,1e-05,1.82003]
[1776724956793,47.68,75955.67,0.0,-0.98872,1e-05,1.81793]
[1776724961824,47.68,75952.08,0.0,-0.98876,1e-05,1.81236]
[1776724966119,47.68,75944.86,0.0,-0.98883,1e-05,1.80172]
[1776724969888,47.68,75936.81,0.0,-0.98892,1e-05,1.78999]
[1776724970895,47.68,75934.07,0.0,-0.98894,1e-05,1.78606]
[1776724972909,47.68,75935.54,0.0,-0.98893,1e-05,1.78808]
[1776724977944,47.68,75932.65,0.0,-0.98896,1e-05,1.78386]
[1776724982979,47.68,75932.58,0.0,-0.98896,1e-05,1.78371]
[1776724988015,47.68,75932.33,0.0,-0.98896,1e-05,1.7833]
[1776724993049,47.68,75934.37,0.0,-0.98894,1e-05,1.78611]
[1776724998084,47.68,75932.9,0.0,-0.98896,1e-05,1.78393]
[1776725001107,47.68,75927.27,0.0,-0.98902,1e-05,1.77592]
[1776725002113,47.68,75923.92,0.0,-0.98905,1e-05,1.77119]
[1776725004128,47.68,75921.18,0.0,-0.98908,1e-05,1.76735]
[1776725009163,47.68,75920.99,0.0,-0.98908,1e-05,1.76718]
[1776725014198,47.68,75922.65,0.0,-0.98907,1e-05,1.76801]
[1776725019234,47.68,75924.36,0.0,-0.98905,1e-05,1.77055]
[1776725023270,47.68,75938.51,0.0,-0.98891,1e-05,1.79068]
[1776725024277,47.68,75947.02,0.0,-0.98883,1e-05,1.80282]
[1776725025284,47.68,75948.39,0.0,-0.98881,1e-05,1.80475]
[1776725031327,47.68,75946.27,0.0,-0.98883,1e-05,1.80151]
[1776725036609,47.68,75944.71,0.0,-0.98885,1e-05,1.79909]
[1776725042404,47.68,75947.63,0.0,-0.98882,1e-05,1.80312]
[1776725049454,47.67,75948.88,0.0,-0.98881,1e-05,1.80469]
[1776725053483,47.67,75957.07,0.0,-0.98873,1e-05,1.81631]
[1776725054493,47.67,75965.7,0.0,-0.98864,1e-05,1.82872]
[1776725055499,47.67,75967.07,0.0,-0.98863,1e-05,1.83063]
[1776725060534,47.67,75965.79,0.0,-0.98865,1e-05,1.82841]
[1776725065570,47.67,75961.83,0.0,-0.98869,1e-05,1.82234]
[1776725070604,47.67,75958.18,0.0,-0.98873,1e-05,1.81678]
[1776725075639,47.67,75954.0,0.0,-0.98878,1e-05,1.80881]
[1776725078660,47.67,75948.6,0.0,-0.98883,1e-05,1.80159]
[1776725080674,47.67,75955.11,0.0,-0.98876,1e-05,1.81142]
[1776725085709,47.67,75956.76,0.0,-0.98875,1e-05,1.81346]
[1776725090745,47.67,75961.0,0.0,-0.98871,1e-05,1.8193]
[1776725092761,47.67,75969.56,0.0,-0.98862,1e-05,1.83154]
[1776725093767,47.67,75975.08,0.0,-0.98857,1e-05,1.83946]
[1776725098804,47.66,75974.07,0.0,-0.98858,1e-05,1.83749]
[1776725102830,47.66,75965.45,0.0,-0.98867,1e-05,1.82461]
[1776725104844,47.66,75963.51,0.0,-0.98869,1e-05,1.82165]
[1776725108872,47.66,75955.52,0.0,-0.98878,1e-05,1.80985]
[1776725110885,47.66,75953.66,0.0,-0.98879,1e-05,1.80707]
[1776725115922,47.66,75964.1,0.0,-0.98869,1e-05,1.82179]
[1776725117191,47.66,75966.64,0.0,-0.98867,1e-05,1.82537]
[1776725121964,47.66,75973.21,0.0,-0.9886,1e-05,1.83442]
[1776725127261,47.65,75973.05,0.0,-0.98861,1e-05,1.83369]
[1776725132034,47.65,75968.97,0.0,-0.98866,1e-05,1.82566]
[1776725137331,47.65,75965.58,0.0,-0.9887,1e-05,1.82038]
[1776725145126,47.65,75965.32,0.0,-0.98871,1e-05,1.81951]
[1776725150161,47.65,75965.57,0.0,-0.98871,1e-05,1.81957]
[1776725156206,47.64,75965.78,0.0,-0.98871,1e-05,1.81954]
[1776725161237,47.64,75965.54,0.0,-0.98871,1e-05,1.81892]
[1776725164259,47.64,75973.04,0.0,-0.98864,1e-05,1.82959]
[1776725169293,47.64,75971.62,0.0,-0.98865,1e-05,1.82717]
[1776725172315,47.64,75966.15,0.0,-0.98871,1e-05,1.81908]
[1776725175336,47.64,75960.27,0.0,-0.98877,1e-05,1.81047]
[1776725180371,47.64,75954.18,0.0,-0.98883,1e-05,1.80154]
[1776725185667,47.64,75956.89,0.0,-0.98881,1e-05,1.80523]
[1776725191448,47.63,75957.64,0.0,-0.98881,1e-05,1.80438]
[1776725196744,47.63,75971.35,0.0,-0.98867,1e-05,1.82389]
[1776725198497,47.63,75980.24,0.0,-0.98858,1e-05,1.83666]
[1776725199503,47.63,75980.05,0.0,-0.98859,1e-05,1.83628]
[1776725204539,47.63,75983.29,0.0,-0.98856,1e-05,1.84052]
[1776725209580,47.63,75985.44,0.0,-0.98854,1e-05,1.84317]
[1776725214615,47.63,75987.45,0.0,-0.98852,1e-05,1.84563]
[1776725221664,47.62,75988.19,0.0,-0.98852,1e-05,1.84607]
[1776725226956,47.62,75989.61,0.0,-0.98851,1e-05,1.8476]
[1776725232740,47.62,75990.75,0.0,-0.9885,1e-05,1.84886]
[1776725237776,47.62,75991.91,0.0,-0.98849,1e-05,1.85006]
[1776725242815,47.61,75989.54,0.0,-0.98852,1e-05,1.84621]
[1776725247847,47.61,75990.13,0.0,-0.98851,1e-05,1.84673]
[1776725252883,47.61,75989.53,0.0,-0.98853,1e-05,1.84384]
[1776725260941,47.61,75986.28,0.0,-0.98857,1e-05,1.83866]
[1776725265978,47.61,75987.82,0.0,-0.98856,1e-05,1.84061]
[1776725272040,47.6,75983.8,0.0,-0.9886,1e-05,1.83435]
[1776725281107,47.6,75987.16,0.0,-0.98857,1e-05,1.83861]
[1776725283120,47.6,75992.84,0.0,-0.98851,1e-05,1.84675]
[1776725288154,47.6,75992.35,0.0,-0.98852,1e-05,1.84565]
[1776725293189,47.6,75992.78,0.0,-0.98852,1e-05,1.8459]
[1776725298223,47.6,75992.98,0.0,-0.98852,1e-05,1.84583]
[1776725303258,47.59,75997.43,0.0,-0.98848,1e-05,1.85197]
[1776725306513,47.59,75987.71,0.0,-0.98858,1e-05,1.83755]
[1776725308294,47.59,75981.89,0.0,-0.98864,1e-05,1.82898]
[1776725309304,47.59,75980.84,0.0,-0.98865,1e-05,1.82742]
[1776725313329,47.59,75975.23,0.0,-0.98872,1e-05,1.8175]
[1776725318364,47.59,75971.26,0.0,-0.98876,1e-05,1.81168]
[1776725322396,47.59,75968.62,0.0,-0.98878,1e-05,1.80785]
[1776725327660,47.59,75969.03,0.0,-0.98878,1e-05,1.80842]
[1776725333473,47.59,75971.81,0.0,-0.98875,1e-05,1.81239]
[1776725338509,47.59,75972.33,0.0,-0.98875,1e-05,1.81308]
[1776725343544,47.59,75969.76,0.0,-0.98877,1e-05,1.80932]
[1776725348582,47.59,75961.38,0.0,-0.98886,1e-05,1.79726]
[1776725349587,47.59,75951.04,0.0,-0.98896,1e-05,1.78252]
[1776725350594,47.59,75946.57,0.0,-0.98901,1e-05,1.77622]
[1776725352608,47.59,75945.88,0.0,-0.98901,1e-05,1.77533]
[1776725354622,47.59,75937.17,0.0,-0.9891,1e-05,1.76313]
[1776725356637,47.59,75934.05,0.0,-0.98913,1e-05,1.75887]
[1776725361898,47.59,75932.78,0.0,-0.98914,1e-05,1.75745]
[1776725367712,47.59,75934.34,0.0,-0.98912,1e-05,1.76007]
[1776725370734,47.6,75938.35,0.0,-0.98908,1e-05,1.7659]
[1776725375768,47.6,75939.44,0.0,-0.98907,1e-05,1.76607]
[1776725380805,47.6,75937.55,0.0,-0.98909,1e-05,1.76366]
[1776725385841,47.6,75936.14,0.0,-0.9891,1e-05,1.76193]
[1776725390879,47.6,75934.94,0.0,-0.98911,1e-05,1.76049]
[1776725395912,47.6,75934.17,0.0,-0.98912,1e-05,1.75964]
[1776725399940,47.6,75928.09,0.0,-0.98918,1e-05,1.75131]
[1776725403967,47.6,75922.86,0.0,-0.98923,1e-05,1.74425]
[1776725405982,47.61,75927.92,0.0,-0.98918,1e-05,1.75147]
[1776725407998,47.61,75932.0,0.0,-0.98914,1e-05,1.75731]
[1776725413031,47.61,75933.01,0.0,-0.98912,1e-05,1.759]
[1776725418066,47.61,75930.61,0.0,-0.98915,1e-05,1.75586]
[1776725423108,47.61,75930.15,0.0,-0.98915,1e-05,1.75545]
[1776725428138,47.61,75926.03,0.0,-0.98919,1e-05,1.74995]
[1776725434183,47.61,75925.0,0.0,-0.9892,1e-05,1.74724]
[1776725438215,47.61,75932.08,0.0,-0.98913,1e-05,1.75739]
[1776725440240,47.61,75937.52,0.0,-0.98908,1e-05,1.76509]
[1776725441236,47.61,75935.73,0.0,-0.9891,1e-05,1.76259]
[1776725446276,47.62,75936.83,0.0,-0.98909,1e-05,1.76433]
[1776725447280,47.62,75945.28,0.0,-0.989,1e-05,1.77629]
[1776725448287,47.62,75948.84,0.0,-0.98897,1e-05,1.78135]
[1776725450300,47.62,75951.27,0.0,-0.98894,1e-05,1.78479]
[1776725456342,47.62,75952.67,0.0,-0.98893,1e-05,1.78672]
[1776725462618,47.61,75950.81,0.0,-0.98895,1e-05,1.78401]
[1776725468431,47.61,75949.75,0.0,-0.98896,1e-05,1.78245]
[1776725472689,47.61,75942.32,0.0,-0.98903,1e-05,1.7719]
[1776725478498,47.61,75940.25,0.0,-0.98905,1e-05,1.76901]
[1776725483535,47.61,75936.9,0.0,-0.98908,1e-05,1.76436]
[1776725488570,47.62,75934.72,0.0,-0.98911,1e-05,1.76138]
[1776725491591,47.62,75931.93,0.0,-0.98914,1e-05,1.75592]
[1776725502669,47.62,75931.94,0.0,-0.98914,1e-05,1.75632]
[1776725507703,47.62,75930.61,0.0,-0.98915,1e-05,1.75465]
[1776725513982,47.62,75929.84,0.0,-0.98916,1e-05,1.75383]
[1776725519787,47.62,75929.55,0.0,-0.98916,1e-05,1.7537]
[1776725524823,47.62,75929.72,0.0,-0.98915,1e-05,1.75415]
[1776725529857,47.62,75929.57,0.0,-0.98915,1e-05,1.75418]
[1776725531872,47.62,75923.25,0.0,-0.98922,1e-05,1.74543]
[1776725534128,47.62,75919.19,0.0,-0.98925,1e-05,1.73991]
[1776725539934,47.63,75915.04,0.0,-0.98929,1e-05,1.73461]
[1776725544969,47.63,75913.73,0.0,-0.9893,1e-05,1.7332]
[1776725550012,47.63,75910.15,0.0,-0.98933,1e-05,1.72866]
[1776725555040,47.63,75913.27,0.0,-0.98931,1e-05,1.73178]
[1776725560076,47.64,75912.76,0.0,-0.98931,1e-05,1.73146]
[1776725564339,47.64,75917.51,0.0,-0.98926,1e-05,1.739]
[1776725567124,47.64,75911.19,0.0,-0.98932,1e-05,1.73035]
[1776725574411,47.64,75915.67,0.0,-0.98927,1e-05,1.73711]
[1776725577198,47.64,75920.86,0.0,-0.98922,1e-05,1.74451]
[1776725579211,47.65,75929.88,0.0,-0.98913,1e-05,1.7572]
[1776725580214,47.65,75936.75,0.0,-0.98906,1e-05,1.76686]
[1776725581222,47.65,75938.47,0.0,-0.98905,1e-05,1.7693]
[1776725584242,47.65,75931.8,0.0,-0.98911,1e-05,1.75996]
[1776725588270,47.65,75928.98,0.0,-0.98914,1e-05,1.75612]
[1776725595320,47.65,75930.22,0.0,-0.98912,1e-05,1.75812]
[1776725600355,47.65,75932.51,0.0,-0.9891,1e-05,1.76153]
[1776725605391,47.65,75933.52,0.0,-0.98909,1e-05,1.76314]
[1776725610426,47.65,75934.42,0.0,-0.98908,1e-05,1.76457]
[1776725615459,47.65,75933.25,0.0,-0.9891,1e-05,1.76146]
[1776725621501,47.65,75932.07,0.0,-0.98911,1e-05,1.76001]
[1776725626546,47.65,75929.69,0.0,-0.98913,1e-05,1.75685]
[1776725631581,47.65,75929.21,0.0,-0.98913,1e-05,1.75637]
[1776725636615,47.66,75927.84,0.0,-0.98915,1e-05,1.75468]
[1776725642658,47.66,75928.9,0.0,-0.98913,1e-05,1.75647]
[1776725648708,47.66,75929.74,0.0,-0.98912,1e-05,1.75796]
[1776725654975,47.66,75934.59,0.0,-0.98907,1e-05,1.76505]
[1776725658777,47.66,75940.33,0.0,-0.98902,1e-05,1.7733]
[1776725663815,47.66,75941.74,0.0,-0.989,1e-05,1.77542]
[1776725667842,47.66,75935.81,0.0,-0.98906,1e-05,1.76713]
[1776725672876,47.66,75936.5,0.0,-0.98906,1e-05,1.76663]
[1776725677912,47.66,75939.28,0.0,-0.98903,1e-05,1.77071]
[1776725679926,47.66,75945.62,0.0,-0.98897,1e-05,1.77972]
[1776725680933,47.66,75945.62,0.0,-0.98897,1e-05,1.77973]
[1776725685974,47.66,75943.85,0.0,-0.98899,1e-05,1.77724]
[1776725691005,47.66,75943.93,0.0,-0.98899,1e-05,1.77734]
[1776725698052,47.66,75943.86,0.0,-0.98899,1e-05,1.77718]
[1776725702081,47.66,75949.98,0.0,-0.98893,1e-05,1.7858]
[1776725707116,47.66,75949.27,0.0,-0.98893,1e-05,1.78468]
[1776725710137,47.66,75944.26,0.0,-0.98898,1e-05,1.77753]
[1776725713174,47.66,75937.73,0.0,-0.98905,1e-05,1.76827]
[1776725715397,47.66,75931.87,0.0,-0.98911,1e-05,1.76003]
[1776725721217,47.66,75932.69,0.0,-0.9891,1e-05,1.76127]
[1776725727256,47.66,75933.17,0.0,-0.98909,1e-05,1.76203]
[1776725732291,47.66,75932.64,0.0,-0.98911,1e-05,1.75972]
[1776725737325,47.66,75930.88,0.0,-0.98912,1e-05,1.75732]
[1776725743371,47.66,75929.52,0.0,-0.98914,1e-05,1.75558]
[1776725745626,47.66,75915.93,0.0,-0.98927,1e-05,1.73668]
[1776725748404,47.67,75915.48,0.0,-0.98927,1e-05,1.73623]
[1776725753444,47.67,75919.16,0.0,-0.98923,1e-05,1.74168]
[1776725758473,47.67,75921.97,0.0,-0.9892,1e-05,1.74589]
[1776725764515,47.67,75923.31,0.0,-0.98919,1e-05,1.74813]
[1776725770559,47.67,75924.68,0.0,-0.98917,1e-05,1.75042]
[1776725773579,47.67,75930.86,0.0,-0.98911,1e-05,1.75927]
[1776725774586,47.67,75937.95,0.0,-0.98904,1e-05,1.7693]
[1776725775594,47.67,75941.44,0.0,-0.98901,1e-05,1.77426]
[1776725777606,47.67,75943.22,0.0,-0.98899,1e-05,1.77683]
[1776725782641,47.67,75943.81,0.0,-0.98898,1e-05,1.77773]
[1776725790944,47.67,75941.25,0.0,-0.98901,1e-05,1.77417]
[1776725796739,47.67,75939.5,0.0,-0.98903,1e-05,1.77011]
[1776725802781,47.68,75937.25,0.0,-0.98906,1e-05,1.76697]
[1776725807820,47.68,75935.83,0.0,-0.98907,1e-05,1.76499]
[1776725812877,47.68,75935.35,0.0,-0.98907,1e-05,1.76434]
[1776725817928,47.68,75939.03,0.0,-0.98904,1e-05,1.76954]
[1776725822961,47.68,75936.29,0.0,-0.98906,1e-05,1.76564]
[1776725827995,47.68,75934.2,0.0,-0.98909,1e-05,1.7627]
[1776725833031,47.68,75933.28,0.0,-0.98909,1e-05,1.76143]
[1776725839073,47.68,75933.0,0.0,-0.9891,1e-05,1.76108]
[1776725843104,47.68,75940.16,0.0,-0.98903,1e-05,1.77121]
[1776725844110,47.68,75950.85,0.0,-0.98892,1e-05,1.78635]
[1776725845118,47.68,75952.35,0.0,-0.9889,1e-05,1.78845]
[1776725849145,47.67,75957.59,0.0,-0.98885,1e-05,1.79576]
[1776725854181,47.68,75959.75,0.0,-0.98884,1e-05,1.79757]
[1776725859215,47.68,75966.61,0.0,-0.98877,1e-05,1.80719]
[1776725864250,47.67,75969.33,0.0,-0.98875,1e-05,1.81085]
[1776725871521,47.67,75970.35,0.0,-0.98874,1e-05,1.81192]
[1776725877341,47.67,75973.59,0.0,-0.98871,1e-05,1.81633]
[1776725882377,47.67,75977.7,0.0,-0.98867,1e-05,1.82201]
[1776725884390,47.67,75986.44,0.0,-0.98858,1e-05,1.83454]
[1776725885396,47.67,75986.94,0.0,-0.98857,1e-05,1.83519]
[1776725890433,47.67,75984.97,0.0,-0.9886,1e-05,1.83194]
[1776725895468,47.67,75984.31,0.0,-0.98861,1e-05,1.8306]
[1776725900504,47.66,75986.59,0.0,-0.98859,1e-05,1.83343]
[1776725906546,47.66,75986.09,0.0,-0.9886,1e-05,1.83221]
[1776725911580,47.66,75982.61,0.0,-0.98864,1e-05,1.82512]
[1776725919636,47.66,75981.74,0.0,-0.98866,1e-05,1.82333]
[1776725925678,47.65,75980.1,0.0,-0.98868,1e-05,1.82059]
[1776725930713,47.65,75979.12,0.0,-0.98869,1e-05,1.81889]
[1776725934741,47.65,75975.86,0.0,-0.98872,1e-05,1.814]
[1776725940783,47.65,75975.76,0.0,-0.98873,1e-05,1.81362]
[1776725945819,47.65,75975.7,0.0,-0.98873,1e-05,1.81335]
[1776725950853,47.65,75976.32,0.0,-0.98872,1e-05,1.81407]
[1776725955888,47.65,75976.2,0.0,-0.98872,1e-05,1.81372]
[1776725958911,47.65,75968.99,0.0,-0.9888,1e-05,1.80326]
[1776725961931,47.65,75969.72,0.0,-0.98879,1e-05,1.80426]
[1776725965187,47.65,75964.25,0.0,-0.98885,1e-05,1.79638]
[1776725970996,47.65,75970.9,0.0,-0.98878,1e-05,1.80586]
[1776725976032,47.65,75972.04,0.0,-0.98878,1e-05,1.80573]
[1776725981066,47.65,75970.76,0.0,-0.98879,1e-05,1.80379]
[1776725987107,47.64,75973.22,0.0,-0.98877,1e-05,1.80719]
[1776725993387,47.64,75974.75,0.0,-0.98875,1e-05,1.80922]
[1776726001333,47.64,75976.06,0.0,-0.98874,1e-05,1.8109]
[1776726002364,47.64,75953.42,0.0,-0.98897,1e-05,1.77855]
[1776726003296,47.64,75906.36,0.0,-0.98943,1e-05,1.7128]
[1776726004287,47.64,75890.44,0.0,-0.98958,1e-05,1.69101]
[1776726005540,47.64,75871.33,0.0,-0.98976,1e-05,1.66521]
[1776726007303,47.65,75865.36,0.0,-0.98981,1e-05,1.65761]
[1776726008309,47.65,75860.92,0.0,-0.98985,1e-05,1.65189]
[1776726009315,47.65,75866.49,0.0,-0.9898,1e-05,1.65958]
[1776726011329,47.65,75870.01,0.0,-0.98976,1e-05,1.66475]
[1776726012337,47.65,75880.82,0.0,-0.98966,1e-05,1.67934]
[1776726013349,47.65,75895.73,0.0,-0.98952,1e-05,1.70002]
[1776726014350,47.65,75900.84,0.0,-0.98947,1e-05,1.70716]
[1776726015611,47.65,75901.34,0.0,-0.98946,1e-05,1.70798]
[1776726021404,47.66,75899.99,0.0,-0.98947,1e-05,1.70691]
[1776726023417,47.66,75891.16,0.0,-0.98955,1e-05,1.69509]
[1776726024426,47.66,75881.25,0.0,-0.98965,1e-05,1.68176]
[1776726025684,47.66,75881.3,0.0,-0.98964,1e-05,1.682]
[1776726031473,47.67,75877.22,0.0,-0.98968,1e-05,1.67595]
[1776726036508,47.67,75874.36,0.0,-0.9897,1e-05,1.67303]
[1776726039529,47.67,75881.83,0.0,-0.98963,1e-05,1.6837]
[1776726040536,47.68,75868.22,0.0,-0.98976,1e-05,1.66548]
[1776726041545,47.68,75859.9,0.0,-0.98983,1e-05,1.65453]
[1776726042552,47.68,75857.73,0.0,-0.98985,1e-05,1.65185]
[1776726047587,47.68,75859.0,0.0,-0.98983,1e-05,1.65462]
[1776726050613,47.69,75851.84,0.0,-0.98989,1e-05,1.64571]
[1776726052624,47.69,75847.19,0.0,-0.98993,1e-05,1.64]
[1776726054638,47.69,75841.72,0.0,-0.98998,1e-05,1.63323]
[1776726060681,47.7,75841.66,0.0,-0.98997,1e-05,1.63465]
[1776726063703,47.7,75836.22,0.0,-0.99001,1e-05,1.6282]
[1776726065972,47.71,75818.36,0.0,-0.99017,1e-05,1.60555]
[1776726067734,47.71,75819.17,0.0,-0.99016,1e-05,1.6069]
[1776726072767,47.72,75815.69,0.0,-0.99018,1e-05,1.60382]
[1776726075789,47.72,75827.5,0.0,-0.99007,1e-05,1.62015]
[1776726076796,47.72,75824.04,0.0,-0.9901,1e-05,1.61587]
[1776726077804,47.72,75816.45,0.0,-0.99017,1e-05,1.60621]
[1776726078811,47.73,75815.65,0.0,-0.99017,1e-05,1.60546]
[1776726081834,47.73,75804.7,0.0,-0.99026,1e-05,1.5921]
[1776726082838,47.73,75806.96,0.0,-0.99024,1e-05,1.59534]
[1776726087894,47.74,75806.31,0.0,-0.99024,1e-05,1.59601]
[1776726089907,47.74,75813.59,0.0,-0.99017,1e-05,1.60609]
[1776726090913,47.75,75815.58,0.0,-0.99015,1e-05,1.60897]
[1776726093934,47.75,75818.67,0.0,-0.99012,1e-05,1.61231]
[1776726098969,47.76,75817.67,0.0,-0.99012,1e-05,1.61237]
[1776726102997,47.76,75807.41,0.0,-0.99021,1e-05,1.60009]
[1776726104004,47.76,75807.19,0.0,-0.9902,1e-05,1.6001]
[1776726109041,47.77,75812.21,0.0,-0.99015,1e-05,1.6081]
[1776726111059,47.78,75813.92,0.0,-0.99013,1e-05,1.61088]
[1776726113070,47.78,75807.58,0.0,-0.99018,1e-05,1.60315]
[1776726114077,47.78,75806.88,0.0,-0.99019,1e-05,1.60252]
[1776726119112,47.79,75804.75,0.0,-0.9902,1e-05,1.60118]
[1776726124147,47.8,75806.96,0.0,-0.99017,1e-05,1.60548]
[1776726128175,47.8,75814.92,0.0,-0.99009,1e-05,1.617]
[1776726130189,47.8,75818.45,0.0,-0.99005,1e-05,1.62216]
[1776726135230,47.81,75819.29,0.0,-0.99004,1e-05,1.62454]
[1776726140264,47.82,75819.72,0.0,-0.99002,1e-05,1.62635]
[1776726143288,47.82,75812.49,0.0,-0.99008,1e-05,1.61759]
[1776726144298,47.82,75809.34,0.0,-0.99011,1e-05,1.61373]
[1776726149330,47.83,75807.77,0.0,-0.99011,1e-05,1.61301]
[1776726154365,47.84,75808.03,0.0,-0.99011,1e-05,1.61316]
[1776726159400,47.84,75805.17,0.0,-0.99013,1e-05,1.61076]
[1776726163428,47.85,75801.95,0.0,-0.99015,1e-05,1.60767]
[1776726166701,47.86,75811.68,0.0,-0.99005,1e-05,1.62151]
[1776726169470,47.86,75813.04,0.0,-0.99004,1e-05,1.62382]
[1776726174509,47.87,75813.66,0.0,-0.99002,1e-05,1.6259]
[1776726175515,47.87,75820.17,0.0,-0.98996,1e-05,1.63473]
[1776726176772,47.87,75822.86,0.0,-0.98993,1e-05,1.63877]
[1776726178536,47.87,75811.86,0.0,-0.99003,1e-05,1.62449]
[1776726180551,47.88,75807.52,0.0,-0.99007,1e-05,1.61953]
[1776726185586,47.88,75805.2,0.0,-0.99008,1e-05,1.61753]
[1776726186841,47.89,75801.33,0.0,-0.99011,1e-05,1.61327]
[1776726192634,47.89,75807.34,0.0,-0.99005,1e-05,1.62251]
[1776726197669,47.9,75808.99,0.0,-0.99002,1e-05,1.62599]
[1776726202707,47.91,75809.97,0.0,-0.99,1e-05,1.62855]
[1776726207739,47.91,75806.73,0.0,-0.99002,1e-05,1.62555]
[1776726210759,47.92,75799.57,0.0,-0.99008,1e-05,1.61694]
[1776726211767,47.92,75799.11,0.0,-0.9901,1e-05,1.61507]
[1776726217053,47.93,75801.89,0.0,-0.99006,1e-05,1.62007]
[1776726222845,47.93,75805.91,0.0,-0.99001,1e-05,1.62696]
[1776726224858,47.94,75811.57,0.0,-0.98996,1e-05,1.63492]
[1776726227123,47.94,75819.74,0.0,-0.98988,1e-05,1.64621]
[1776726232914,47.95,75819.51,0.0,-0.98987,1e-05,1.64726]
[1776726237949,47.95,75817.81,0.0,-0.98988,1e-05,1.64612]
[1776726239963,47.96,75821.59,0.0,-0.98984,1e-05,1.65177]
[1776726245001,47.96,75820.89,0.0,-0.98984,1e-05,1.65165]
[1776726247013,47.96,75814.83,0.0,-0.98989,1e-05,1.64403]
[1776726252048,47.97,75816.41,0.0,-0.98987,1e-05,1.6472]
[1776726257333,47.97,75815.71,0.0,-0.98987,1e-05,1.64729]
[1776726260113,47.98,75834.17,0.0,-0.98969,1e-05,1.67269]
[1776726261119,47.98,75844.38,0.0,-0.9896,1e-05,1.68657]
[1776726263133,47.98,75831.9,0.0,-0.98971,1e-05,1.66994]
[1776726267161,47.98,75837.6,0.0,-0.98966,1e-05,1.67839]
[1776726272210,47.99,75836.67,0.0,-0.98967,1e-05,1.67631]
[1776726274224,47.99,75824.3,0.0,-0.98978,1e-05,1.6599]
[1776726275232,47.99,75816.11,0.0,-0.98986,1e-05,1.64918]
[1776726276238,47.99,75813.42,0.0,-0.98988,1e-05,1.64581]
[1776726277498,47.99,75807.75,0.0,-0.98993,1e-05,1.63871]
[1776726280266,47.99,75807.56,0.0,-0.98993,1e-05,1.63887]
[1776726287568,48.0,75806.0,0.0,-0.98993,1e-05,1.63826]
[1776726294364,48.01,75807.59,0.0,-0.98991,1e-05,1.64178]
[1776726296378,48.01,75802.07,0.0,-0.98995,1e-05,1.63488]
[1776726297638,48.01,75798.56,0.0,-0.98999,1e-05,1.63047]
[1776726300407,48.02,75798.81,0.0,-0.98998,1e-05,1.63145]
[1776726303433,48.02,75783.4,0.0,-0.99011,1e-05,1.61219]
[1776726305453,48.02,75791.84,0.0,-0.99003,1e-05,1.62369]
[1776726307713,48.03,75754.95,0.0,-0.99036,1e-05,1.57646]
[1776726308483,48.03,75754.95,0.0,-0.99036,1e-05,1.57677]
[1776726309482,48.03,75749.62,0.0,-0.9904,1e-05,1.57028]
[1776726313509,48.04,75745.08,0.0,-0.99043,1e-05,1.56582]
[1776726318544,48.05,75743.63,0.0,-0.99043,1e-05,1.56563]
[1776726323580,48.06,75752.24,0.0,-0.99035,1e-05,1.57824]
[1776726324586,48.06,75757.45,0.0,-0.9903,1e-05,1.58521]
[1776726327853,48.06,75759.31,0.0,-0.99027,1e-05,1.58847]
[1776726333661,48.07,75753.03,0.0,-0.99033,1e-05,1.58059]
[1776726334669,48.07,75747.23,0.0,-0.99038,1e-05,1.57347]
[1776726335674,48.07,75733.29,0.0,-0.9905,1e-05,1.55607]
[1776726336679,48.08,75720.14,0.0,-0.99061,1e-05,1.53985]
[1776726337926,48.08,75715.04,0.0,-0.99065,1e-05,1.53419]
[1776726344735,48.09,75717.14,0.0,-0.99061,1e-05,1.53901]
[1776726349769,48.1,75718.77,0.0,-0.99059,1e-05,1.54286]
[1776726352791,48.11,75730.53,0.0,-0.99048,1e-05,1.55876]
[1776726353800,48.11,75734.25,0.0,-0.99044,1e-05,1.56381]
[1776726358835,48.12,75730.72,0.0,-0.99046,1e-05,1.56099]
[1776726359841,48.12,75723.5,0.0,-0.99052,1e-05,1.5522]
[1776726360852,48.12,75722.75,0.0,-0.99053,1e-05,1.55161]
[1776726361856,48.13,75714.48,0.0,-0.99059,1e-05,1.54157]
[1776726362863,48.13,75712.08,0.0,-0.99061,1e-05,1.53893]
[1776726364877,48.13,75722.03,0.0,-0.99052,1e-05,1.55217]
[1776726365883,48.13,75723.32,0.0,-0.99051,1e-05,1.55415]
[1776726368139,48.14,75728.53,0.0,-0.99046,1e-05,1.56179]
[1776726369915,48.14,75729.92,0.0,-0.99044,1e-05,1.56423]
[1776726373942,48.15,75735.0,0.0,-0.99039,1e-05,1.57169]
[1776726375960,48.15,75739.08,0.0,-0.99034,1e-05,1.57784]
[1776726380991,48.16,75737.92,0.0,-0.99034,1e-05,1.57794]
[1776726386026,48.17,75739.83,0.0,-0.99032,1e-05,1.58194]
[1776726391063,48.18,75740.34,0.0,-0.99031,1e-05,1.58262]
[1776726395095,48.19,75747.8,0.0,-0.99023,1e-05,1.59341]
[1776726396102,48.19,75752.46,0.0,-0.99019,1e-05,1.59969]
[1776726401138,48.2,75751.95,0.0,-0.99019,1e-05,1.60044]
[1776726406175,48.2,75750.69,0.0,-0.99019,1e-05,1.60019]
[1776726411210,48.21,75747.72,0.0,-0.9902,1e-05,1.59774]
[1776726416243,48.22,75746.57,0.0,-0.99021,1e-05,1.59763]
[1776726421283,48.23,75746.87,0.0,-0.99019,1e-05,1.59937]
[1776726425306,48.23,75751.93,0.0,-0.99014,1e-05,1.60694]
[1776726431349,48.24,75752.17,0.0,-0.99013,1e-05,1.60877]
[1776726436384,48.25,75751.97,0.0,-0.99012,1e-05,1.60976]
[1776726441419,48.25,75750.58,0.0,-0.99012,1e-05,1.60919]
[1776726443434,48.26,75741.43,0.0,-0.9902,1e-05,1.59789]
[1776726444441,48.26,75729.54,0.0,-0.99031,1e-05,1.58293]
[1776726449476,48.27,75730.69,0.0,-0.99029,1e-05,1.58585]
[1776726454511,48.27,75731.89,0.0,-0.99027,1e-05,1.5873]
[1776726462567,48.29,75730.33,0.0,-0.99027,1e-05,1.58762]
[1776726467604,48.29,75732.14,0.0,-0.99025,1e-05,1.59135]
[1776726472646,48.3,75734.3,0.0,-0.99022,1e-05,1.5955]
[1776726478931,48.31,75733.42,0.0,-0.99021,1e-05,1.59601]
[1776726484721,48.32,75733.81,0.0,-0.99019,1e-05,1.5987]
[1776726489008,48.33,75746.06,0.0,-0.99007,1e-05,1.61616]
[1776726490763,48.34,75751.44,0.0,-0.99001,1e-05,1.62474]
[1776726495798,48.35,75755.2,0.0,-0.98997,1e-05,1.6313]
[1776726500836,48.37,75754.42,0.0,-0.98995,1e-05,1.6336]
[1776726505871,48.37,75755.04,0.0,-0.98994,1e-05,1.63546]
[1776726510904,48.38,75753.39,0.0,-0.98995,1e-05,1.63437]
[1776726511911,48.38,75748.39,0.0,-0.99,1e-05,1.6265]
[1776726512918,48.38,75744.6,0.0,-0.99003,1e-05,1.62179]
[1776726515939,48.38,75744.39,0.0,-0.99003,1e-05,1.62223]
[1776726520974,48.39,75746.22,0.0,-0.99,1e-05,1.62578]
[1776726526010,48.4,75746.92,0.0,-0.98999,1e-05,1.62784]
[1776726531047,48.4,75746.0,0.0,-0.98999,1e-05,1.62776]
[1776726536079,48.42,75747.81,0.0,-0.98995,1e-05,1.6337]
[1776726541113,48.44,75745.74,0.0,-0.98994,1e-05,1.63487]
[1776726546155,48.46,75743.46,0.0,-0.98993,1e-05,1.63578]
[1776726548164,48.47,75754.06,0.0,-0.98983,1e-05,1.65119]
[1776726549428,48.48,75762.16,0.0,-0.98975,1e-05,1.66262]
[1776726552192,48.49,75764.42,0.0,-0.98971,1e-05,1.66778]
[1776726555213,48.5,75759.34,0.0,-0.98974,1e-05,1.66321]
[1776726560248,48.52,75759.36,0.0,-0.98972,1e-05,1.6668]
[1776726567389,48.54,75757.18,0.0,-0.9897,1e-05,1.66882]
[1776726572425,48.56,75757.56,0.0,-0.98968,1e-05,1.67121]
[1776726577461,48.58,75755.6,0.0,-0.98968,1e-05,1.67208]
[1776726582495,48.6,75759.38,0.0,-0.98962,1e-05,1.68054]
[1776726589543,48.62,75761.64,0.0,-0.98956,1e-05,1.68832]
[1776726595586,48.64,75762.1,0.0,-0.98953,1e-05,1.69243]
[1776726600621,48.65,75763.93,0.0,-0.98951,1e-05,1.69541]
[1776726605657,48.65,75767.68,0.0,-0.98947,1e-05,1.70152]
[1776726607670,48.66,75773.63,0.0,-0.9894,1e-05,1.71086]
[1776726608677,48.66,75778.38,0.0,-0.98935,1e-05,1.71793]
[1776726609852,48.67,75791.3,0.0,-0.98923,1e-05,1.73613]
[1776726615734,48.68,75787.09,0.0,-0.98924,1e-05,1.73407]
[1776726618757,48.69,75792.82,0.0,-0.98917,1e-05,1.74371]
[1776726621776,48.7,75797.62,0.0,-0.98911,1e-05,1.75205]
[1776726623803,48.71,75802.9,0.0,-0.98906,1e-05,1.76046]
[1776726628835,48.72,75797.73,0.0,-0.98909,1e-05,1.75616]
[1776726629998,48.73,75791.41,0.0,-0.98914,1e-05,1.74807]
[1776726631856,48.73,75776.83,0.0,-0.98928,1e-05,1.72774]
[1776726632862,48.74,75769.26,0.0,-0.98935,1e-05,1.71811]
[1776726637900,48.75,75769.33,0.0,-0.98933,1e-05,1.72137]
[1776726641926,48.77,75760.61,0.0,-0.98939,1e-05,1.71211]
[1776726642933,48.77,75748.83,0.0,-0.9895,1e-05,1.69638]
[1776726643943,48.77,75741.04,0.0,-0.98957,1e-05,1.6861]
[1776726648980,48.77,75727.59,0.0,-0.98969,1e-05,1.66882]
[1776726650154,48.77,75717.47,0.0,-0.98979,1e-05,1.65564]
[1776726650996,48.77,75717.47,0.0,-0.98978,1e-05,1.6558]
[1776726655025,48.78,75725.95,0.0,-0.9897,1e-05,1.66761]
[1776726658043,48.78,75726.75,0.0,-0.98969,1e-05,1.66909]
[1776726660231,48.78,75732.54,0.0,-0.98964,1e-05,1.67703]
[1776726665094,48.78,75738.15,0.0,-0.98958,1e-05,1.68513]
[1776726666104,48.78,75743.91,0.0,-0.98953,1e-05,1.69293]
[1776726667110,48.78,75745.65,0.0,-0.98951,1e-05,1.69536]
[1776726673150,48.79,75744.51,0.0,-0.98951,1e-05,1.69442]
[1776726678188,48.8,75740.66,0.0,-0.98954,1e-05,1.6909]
[1776726683220,48.81,75743.07,0.0,-0.98949,1e-05,1.69743]
[1776726688254,48.83,75750.76,0.0,-0.98939,1e-05,1.7116]
[1776726690444,48.84,75748.1,0.0,-0.98941,1e-05,1.70926]
[1776726692283,48.85,75742.73,0.0,-0.98946,1e-05,1.70172]
[1776726695304,48.86,75736.72,0.0,-0.9895,1e-05,1.69562]
[1776726699332,48.87,75732.2,0.0,-0.98953,1e-05,1.69223]
[1776726704370,48.89,75731.73,0.0,-0.98951,1e-05,1.69491]
[1776726707388,48.9,75736.82,0.0,-0.98945,1e-05,1.70365]
[1776726715444,48.93,75736.61,0.0,-0.98941,1e-05,1.70851]
[1776726720658,48.94,75737.61,0.0,-0.98938,1e-05,1.71304]
[1776726722498,48.95,75744.53,0.0,-0.98931,1e-05,1.72362]
[1776726724512,48.96,75750.04,0.0,-0.98924,1e-05,1.73229]
[1776726727534,48.97,75743.84,0.0,-0.98929,1e-05,1.72572]
[1776726732567,48.98,75739.34,0.0,-0.98931,1e-05,1.72274]
[1776726737603,49.0,75740.03,0.0,-0.98928,1e-05,1.72675]
[1776726742638,49.01,75742.06,0.0,-0.98924,1e-05,1.73251]
[1776726747678,49.03,75739.45,0.0,-0.98924,1e-05,1.73196]
[1776726750697,49.03,75731.72,0.0,-0.98932,1e-05,1.72156]
[1776726751706,49.03,75727.74,0.0,-0.98936,1e-05,1.71469]
[1776726759760,49.03,75727.04,0.0,-0.98937,1e-05,1.71418]
[1776726765802,49.03,75730.01,0.0,-0.98934,1e-05,1.71846]
[1776726770838,49.04,75732.21,0.0,-0.98932,1e-05,1.72164]
[1776726775872,49.04,75732.76,0.0,-0.98931,1e-05,1.72258]
[1776726780907,49.04,75731.44,0.0,-0.98932,1e-05,1.72101]
[1776726784935,49.04,75736.48,0.0,-0.98927,1e-05,1.72855]
[1776726787956,49.04,75742.32,0.0,-0.98921,1e-05,1.73653]
[1776726789972,49.04,75748.45,0.0,-0.98915,1e-05,1.74488]
[1776726795013,49.04,75754.53,0.0,-0.98909,1e-05,1.75315]
[1776726796013,49.04,75759.79,0.0,-0.98904,1e-05,1.76033]
[1776726798027,49.04,75764.27,0.0,-0.989,1e-05,1.76641]
[1776726803272,49.06,75763.06,0.0,-0.98899,1e-05,1.76742]
[1776726807092,49.07,75765.84,0.0,-0.98895,1e-05,1.77334]
[1776726810113,49.07,75769.27,0.0,-0.98891,1e-05,1.77958]
[1776726815148,49.08,75762.94,0.0,-0.98897,1e-05,1.77054]
[1776726821190,49.1,75759.54,0.0,-0.98898,1e-05,1.7689]
[1776726826225,49.11,75758.04,0.0,-0.98898,1e-05,1.76877]
[1776726829246,49.11,75763.19,0.0,-0.98892,1e-05,1.77735]
[1776726834281,49.12,75766.95,0.0,-0.98888,1e-05,1.78267]
[1776726838309,49.13,75772.94,0.0,-0.98881,1e-05,1.7929]
[1776726843554,49.13,75764.18,0.0,-0.98888,1e-05,1.7824]
[1776726849387,49.13,75765.92,0.0,-0.98887,1e-05,1.78433]
[1776726854422,49.13,75769.14,0.0,-0.98884,1e-05,1.7883]
[1776726859457,49.13,75770.08,0.0,-0.98884,1e-05,1.78907]
[1776726864493,49.12,75772.78,0.0,-0.98882,1e-05,1.79225]
[1776726869527,49.12,75772.63,0.0,-0.98882,1e-05,1.79147]
[1776726872549,49.12,75760.47,0.0,-0.98895,1e-05,1.77265]
[1776726873763,49.12,75742.78,0.0,-0.98912,1e-05,1.74828]
[1776726875570,49.12,75744.08,0.0,-0.98911,1e-05,1.75002]
[1776726876577,49.12,75736.81,0.0,-0.98918,1e-05,1.7401]
[1776726877583,49.12,75732.24,0.0,-0.98922,1e-05,1.73389]
[1776726878594,49.12,75733.26,0.0,-0.98921,1e-05,1.73527]
[1776726883834,49.12,75746.63,0.0,-0.98909,1e-05,1.75348]
[1776726884633,49.12,75746.63,0.0,-0.98909,1e-05,1.75346]
[1776726889675,49.12,75750.96,0.0,-0.98905,1e-05,1.75925]
[1776726894704,49.12,75751.27,0.0,-0.98904,1e-05,1.75955]
[1776726900746,49.12,75751.94,0.0,-0.98904,1e-05,1.76032]
[1776726903775,49.11,75745.22,0.0,-0.9891,1e-05,1.75109]
[1776726905792,49.11,75734.34,0.0,-0.98921,1e-05,1.73632]
[1776726906797,49.12,75729.16,0.0,-0.98926,1e-05,1.72935]
[1776726911837,49.12,75731.27,0.0,-0.98923,1e-05,1.73242]
[1776726916872,49.12,75733.98,0.0,-0.9892,1e-05,1.73748]
[1776726922914,49.13,75735.24,0.0,-0.98918,1e-05,1.73999]
[1776726928966,49.13,75732.61,0.0,-0.9892,1e-05,1.73668]
[1776726929967,49.13,75737.19,0.0,-0.98916,1e-05,1.74293]
[1776726931981,49.13,75744.48,0.0,-0.9891,1e-05,1.75127]
[1776726937021,49.13,75741.43,0.0,-0.98913,1e-05,1.74721]
[1776726942055,49.13,75738.71,0.0,-0.98915,1e-05,1.7436]
[1776726948098,49.13,75740.3,0.0,-0.98914,1e-05,1.74585]
[1776726953139,49.13,75738.42,0.0,-0.98916,1e-05,1.74336]
[1776726959185,49.13,75735.59,0.0,-0.98918,1e-05,1.73961]
[1776726964437,49.13,75736.58,0.0,-0.98917,1e-05,1.74102]
[1776726967240,49.13,75742.36,0.0,-0.98912,1e-05,1.7489]
[1776726970258,49.13,75736.42,0.0,-0.98917,1e-05,1.74083]
[1776726972272,49.13,75730.2,0.0,-0.98923,1e-05,1.73245]
[1776726974507,49.13,75725.04,0.0,-0.98928,1e-05,1.72555]
[1776726980330,49.13,75724.65,0.0,-0.98928,1e-05,1.72524]
[1776726985363,49.14,75722.57,0.0,-0.9893,1e-05,1.72262]
[1776726992414,49.14,75725.49,0.0,-0.98928,1e-05,1.72517]
[1776726997449,49.14,75728.61,0.0,-0.98925,1e-05,1.72953]
[1776727002484,49.14,75727.75,0.0,-0.98926,1e-05,1.7285]
[1776727007519,49.14,75726.22,0.0,-0.98927,1e-05,1.72657]
[1776727012558,49.14,75726.26,0.0,-0.98927,1e-05,1.72677]
[1776727019608,49.14,75726.59,0.0,-0.98927,1e-05,1.72741]
[1776727024860,49.14,75731.26,0.0,-0.98922,1e-05,1.73387]
[1776727027664,49.14,75733.94,0.0,-0.9892,1e-05,1.73753]
[1776727032698,49.14,75734.75,0.0,-0.98919,1e-05,1.73868]
[1776727037735,49.14,75735.43,0.0,-0.98918,1e-05,1.73965]
[1776727042769,49.14,75735.55,0.0,-0.98918,1e-05,1.73986]
[1776727045008,49.14,75742.97,0.0,-0.98911,1e-05,1.74996]
[1776727045792,49.14,75742.97,0.0,-0.98911,1e-05,1.74995]
[1776727047805,49.14,75749.85,0.0,-0.98904,1e-05,1.75931]
[1776727052839,49.14,75751.69,0.0,-0.98904,1e-05,1.76003]
[1776727065145,49.16,75749.64,0.0,-0.98902,1e-05,1.76146]
[1776727070965,49.18,75748.94,0.0,-0.98901,1e-05,1.76374]
[1776727076000,49.19,75749.33,0.0,-0.98899,1e-05,1.76695]
[1776727083048,49.21,75746.73,0.0,-0.98899,1e-05,1.76653]
[1776727088084,49.22,75749.43,0.0,-0.98894,1e-05,1.77287]
[1776727091111,49.23,75754.71,0.0,-0.98888,1e-05,1.78109]
[1776727096147,49.23,75751.42,0.0,-0.98892,1e-05,1.7762]
[1776727097154,49.23,75739.91,0.0,-0.98903,1e-05,1.76036]
[1776727098160,49.23,75729.82,0.0,-0.98913,1e-05,1.74658]
[1776727103196,49.23,75733.2,0.0,-0.9891,1e-05,1.75106]
[1776727104203,49.23,75725.83,0.0,-0.98917,1e-05,1.74103]
[1776727105428,49.23,75712.39,0.0,-0.98929,1e-05,1.72289]
[1776727106242,49.23,75712.39,0.0,-0.98929,1e-05,1.72291]
[1776727107229,49.23,75706.22,0.0,-0.98935,1e-05,1.71466]
[1776727108236,49.23,75700.21,0.0,-0.98941,1e-05,1.70667]
[1776727109244,49.23,75693.95,0.0,-0.98947,1e-05,1.69839]
[1776727112266,49.23,75688.39,0.0,-0.98953,1e-05,1.68962]
[1776727117302,49.23,75687.61,0.0,-0.98953,1e-05,1.68897]
[1776727118316,49.23,75677.79,0.0,-0.98962,1e-05,1.67611]
[1776727119315,49.23,75672.29,0.0,-0.98967,1e-05,1.669]
[1776727124355,49.23,75669.65,0.0,-0.98969,1e-05,1.66613]
[1776727127592,49.24,75678.47,0.0,-0.98961,1e-05,1.67806]
[1776727128382,49.24,75678.47,0.0,-0.98961,1e-05,1.67816]
[1776727133418,49.24,75676.44,0.0,-0.98962,1e-05,1.67595]
[1776727138452,49.24,75673.79,0.0,-0.98964,1e-05,1.67295]
[1776727142480,49.24,75676.88,0.0,-0.98961,1e-05,1.67737]
[1776727147735,49.25,75677.74,0.0,-0.9896,1e-05,1.67888]
[1776727153556,49.25,75677.18,0.0,-0.9896,1e-05,1.67855]
[1776727156579,49.25,75682.46,0.0,-0.98955,1e-05,1.68571]
[1776727157808,49.25,75684.67,0.0,-0.98953,1e-05,1.68868]
[1776727163629,49.25,75687.18,0.0,-0.98951,1e-05,1.69226]
[1776727168669,49.25,75687.99,0.0,-0.9895,1e-05,1.69352]
[1776727173701,49.25,75685.07,0.0,-0.98953,1e-05,1.68823]
[1776727177949,49.25,75690.99,0.0,-0.98948,1e-05,1.69625]
[1776727180751,49.25,75698.28,0.0,-0.98941,1e-05,1.70605]
[1776727181759,49.25,75703.28,0.0,-0.98936,1e-05,1.71275]
[1776727183772,49.25,75707.34,0.0,-0.98932,1e-05,1.71819]
[1776727189814,49.25,75709.88,0.0,-0.9893,1e-05,1.72158]
[1776727194852,49.25,75704.4,0.0,-0.98935,1e-05,1.71424]
[1776727199886,49.25,75702.04,0.0,-0.98937,1e-05,1.71116]
[1776727206935,49.26,75701.81,0.0,-0.98937,1e-05,1.71101]
[1776727212980,49.26,75703.1,0.0,-0.98936,1e-05,1.7129]
[1776727218238,49.26,75706.25,0.0,-0.98933,1e-05,1.71728]
[1776727228308,49.26,75705.91,0.0,-0.98933,1e-05,1.71694]
[1776727234124,49.26,75711.98,0.0,-0.98928,1e-05,1.72352]
[1776727239162,49.26,75714.01,0.0,-0.98927,1e-05,1.72627]
[1776727245202,49.26,75715.36,0.0,-0.98925,1e-05,1.72809]
[1776727249228,49.26,75710.33,0.0,-0.9893,1e-05,1.72135]
[1776727251247,49.26,75724.4,0.0,-0.98917,1e-05,1.74035]
[1776727252250,49.26,75734.56,0.0,-0.98907,1e-05,1.75412]
[1776727258298,49.26,75737.84,0.0,-0.98904,1e-05,1.75836]
[1776727263338,49.26,75737.9,0.0,-0.98904,1e-05,1.75822]
[1776727268375,49.25,75737.46,0.0,-0.98905,1e-05,1.7574]
[1776727270387,49.25,75742.53,0.0,-0.989,1e-05,1.76423]
[1776727275424,49.25,75745.94,0.0,-0.98897,1e-05,1.76859]
[1776727284487,49.25,75748.7,0.0,-0.98894,1e-05,1.77178]
[1776727286499,49.25,75742.44,0.0,-0.98901,1e-05,1.76309]
[1776727291535,49.25,75748.46,0.0,-0.98896,1e-05,1.76945]
[1776727293550,49.25,75741.62,0.0,-0.98903,1e-05,1.75996]
[1776727294555,49.25,75736.09,0.0,-0.98908,1e-05,1.75238]
[1776727295563,49.25,75730.82,0.0,-0.98913,1e-05,1.74519]
[1776727300597,49.25,75733.53,0.0,-0.98911,1e-05,1.7488]
[1776727305636,49.25,75734.88,0.0,-0.98909,1e-05,1.75053]
[1776727308889,49.25,75740.72,0.0,-0.98904,1e-05,1.7584]
[1776727318952,49.24,75740.42,0.0,-0.98904,1e-05,1.75765]
[1776727322759,49.24,75734.17,0.0,-0.9891,1e-05,1.749]
[1776727323763,49.24,75732.0,0.0,-0.98912,1e-05,1.74603]
[1776727329021,49.24,75730.77,0.0,-0.98914,1e-05,1.74432]
[1776727334841,49.24,75730.22,0.0,-0.98914,1e-05,1.74356]
[1776727339876,49.24,75730.34,0.0,-0.98914,1e-05,1.74372]
[1776727344913,49.24,75731.07,0.0,-0.98913,1e-05,1.7447]
[1776727347933,49.24,75737.04,0.0,-0.98908,1e-05,1.75283]
[1776727349169,49.24,75744.29,0.0,-0.98901,1e-05,1.76269]
[1776727353976,49.24,75752.94,0.0,-0.98893,1e-05,1.77279]
[1776727354982,49.24,75753.03,0.0,-0.98893,1e-05,1.77286]
[1776727360020,49.24,75750.93,0.0,-0.98896,1e-05,1.76974]
[1776727366066,49.24,75749.42,0.0,-0.98897,1e-05,1.76741]
[1776727373108,49.24,75750.28,0.0,-0.98897,1e-05,1.76829]
[1776727379383,49.24,75748.8,0.0,-0.98898,1e-05,1.76595]
[1776727386200,49.23,75747.65,0.0,-0.989,1e-05,1.76409]
[1776727392241,49.23,75749.0,0.0,-0.98898,1e-05,1.76569]
[1776727397278,49.23,75749.11,0.0,-0.98899,1e-05,1.76562]
[1776727401306,49.23,75743.97,0.0,-0.98904,1e-05,1.75843]
[1776727406342,49.23,75746.55,0.0,-0.98901,1e-05,1.76179]
[1776727413390,49.23,75746.32,0.0,-0.98903,1e-05,1.75956]
[1776727418425,49.23,75742.72,0.0,-0.98906,1e-05,1.75448]
[1776727420439,49.23,75732.31,0.0,-0.98916,1e-05,1.74029]
[1776727424471,49.23,75727.21,0.0,-0.98921,1e-05,1.73343]
[1776727426480,49.23,75719.79,0.0,-0.98928,1e-05,1.72347]
[1776727429502,49.23,75725.32,0.0,-0.98923,1e-05,1.731]
[1776727434537,49.23,75726.86,0.0,-0.98921,1e-05,1.73315]
[1776727439573,49.23,75726.27,0.0,-0.98922,1e-05,1.7324]
[1776727444610,49.23,75722.78,0.0,-0.98925,1e-05,1.72777]
[1776727449882,49.23,75725.83,0.0,-0.98922,1e-05,1.73199]
[1776727455685,49.23,75725.89,0.0,-0.98922,1e-05,1.73215]
[1776727466761,49.23,75725.76,0.0,-0.98922,1e-05,1.73209]
[1776727474823,49.23,75726.92,0.0,-0.98922,1e-05,1.7321]
[1776727480104,49.23,75741.41,0.0,-0.98908,1e-05,1.75181]
[1776727481869,49.23,75744.22,0.0,-0.98905,1e-05,1.75559]
[1776727486904,49.23,75744.83,0.0,-0.98905,1e-05,1.75625]
[1776727491973,49.23,75744.51,0.0,-0.98905,1e-05,1.75563]
[1776727497007,49.23,75746.37,0.0,-0.98904,1e-05,1.75797]
[1776727502047,49.23,75745.86,0.0,-0.98904,1e-05,1.75706]
[1776727503051,49.23,75738.97,0.0,-0.98911,1e-05,1.74762]
[1776727504070,49.23,75730.47,0.0,-0.98919,1e-05,1.73605]
[1776727505065,49.23,75726.7,0.0,-0.98923,1e-05,1.73095]
[1776727508087,49.23,75725.47,0.0,-0.98924,1e-05,1.7293]
[1776727513121,49.23,75726.68,0.0,-0.98923,1e-05,1.73097]
[1776727518156,49.23,75724.22,0.0,-0.98925,1e-05,1.7277]
[1776727523191,49.23,75723.2,0.0,-0.98926,1e-05,1.72641]
[1776727529233,49.23,75724.93,0.0,-0.98924,1e-05,1.72884]
[1776727533260,49.23,75730.28,0.0,-0.9892,1e-05,1.7345]
[1776727535276,49.23,75731.88,0.0,-0.98918,1e-05,1.73667]
[1776727540527,49.23,75732.09,0.0,-0.98918,1e-05,1.73696]
[1776727549370,49.23,75732.09,0.0,-0.98918,1e-05,1.73697]
[1776727554408,49.23,75731.58,0.0,-0.98919,1e-05,1.73628]
[1776727559443,49.23,75732.91,0.0,-0.98917,1e-05,1.73808]
[1776727564478,49.23,75728.82,0.0,-0.98921,1e-05,1.73254]
[1776727569514,49.23,75725.71,0.0,-0.98924,1e-05,1.72841]
[1776727575555,49.23,75725.89,0.0,-0.98924,1e-05,1.72876]
[1776727580589,49.23,75727.11,0.0,-0.98923,1e-05,1.73048]
[1776727585625,49.23,75727.5,0.0,-0.98922,1e-05,1.73107]
[1776727590660,49.23,75728.01,0.0,-0.98922,1e-05,1.73183]
[1776727595695,49.23,75727.92,0.0,-0.98923,1e-05,1.73016]
[1776727596702,49.23,75733.52,0.0,-0.98918,1e-05,1.73774]
[1776727597709,49.23,75740.88,0.0,-0.9891,1e-05,1.74772]
[1776727602966,49.23,75742.15,0.0,-0.98909,1e-05,1.74939]
[1776727606771,49.23,75738.35,0.0,-0.98913,1e-05,1.74418]
[1776727613036,49.23,75735.9,0.0,-0.98915,1e-05,1.74091]
[1776727618856,49.23,75735.88,0.0,-0.98915,1e-05,1.74095]
[1776727623896,49.23,75732.53,0.0,-0.98918,1e-05,1.7365]
[1776727628932,49.23,75729.21,0.0,-0.98921,1e-05,1.73216]
[1776727630946,49.23,75721.83,0.0,-0.98928,1e-05,1.72229]
[1776727633194,49.23,75709.09,0.0,-0.9894,1e-05,1.70533]
[1776727633970,49.23,75709.09,0.0,-0.9894,1e-05,1.7054]
[1776727637998,49.24,75703.99,0.0,-0.98945,1e-05,1.69894]
[1776727643263,49.24,75702.28,0.0,-0.98946,1e-05,1.69707]
[1776727652096,49.24,75698.97,0.0,-0.9895,1e-05,1.69178]
[1776727657133,49.24,75697.07,0.0,-0.98951,1e-05,1.68966]
[1776727661162,49.25,75690.64,0.0,-0.98957,1e-05,1.68149]
[1776727663404,49.25,75682.69,0.0,-0.98964,1e-05,1.67122]
[1776727668210,49.25,75677.67,0.0,-0.98968,1e-05,1.66517]
[1776727673473,49.25,75675.4,0.0,-0.9897,1e-05,1.66276]
[1776727681303,49.26,75674.46,0.0,-0.9897,1e-05,1.66241]
[1776727686373,49.26,75670.85,0.0,-0.98973,1e-05,1.65826]
[1776727691410,49.26,75668.38,0.0,-0.98975,1e-05,1.65562]
[1776727693622,49.27,75661.1,0.0,-0.98981,1e-05,1.64651]
[1776727695438,49.27,75660.94,0.0,-0.98981,1e-05,1.64644]
[1776727700474,49.27,75659.73,0.0,-0.98982,1e-05,1.64555]
[1776727702493,49.27,75643.0,0.0,-0.98997,1e-05,1.62426]
[1776727703700,49.27,75641.31,0.0,-0.98998,1e-05,1.62228]
[1776727705515,49.27,75648.74,0.0,-0.98991,1e-05,1.63218]
[1776727706522,49.28,75651.02,0.0,-0.98989,1e-05,1.63529]
[1776727709543,49.28,75645.07,0.0,-0.98994,1e-05,1.62813]
[1776727713773,49.28,75616.85,0.0,-0.99019,1e-05,1.59158]
[1776727715585,49.28,75615.65,0.0,-0.9902,1e-05,1.59031]
[1776727720621,49.29,75610.39,0.0,-0.99024,1e-05,1.58492]
[1776727722638,49.3,75619.71,0.0,-0.99015,1e-05,1.5974]
[1776727727669,49.3,75621.3,0.0,-0.99013,1e-05,1.60031]
[1776727731699,49.31,75631.64,0.0,-0.99003,1e-05,1.61433]
[1776727732705,49.31,75637.76,0.0,-0.98998,1e-05,1.62235]
[1776727733715,49.31,75636.3,0.0,-0.98999,1e-05,1.62066]
[1776727738747,49.31,75639.03,0.0,-0.98996,1e-05,1.62507]
[1776727740762,49.31,75645.86,0.0,-0.9899,1e-05,1.63419]
[1776727745797,49.32,75648.09,0.0,-0.98987,1e-05,1.63786]
[1776727751842,49.32,75649.86,0.0,-0.98985,1e-05,1.64108]
[1776727756878,49.33,75651.51,0.0,-0.98983,1e-05,1.64399]
[1776727761916,49.33,75654.0,0.0,-0.9898,1e-05,1.64799]
[1776727765944,49.34,75659.97,0.0,-0.98974,1e-05,1.65636]
[1776727770979,49.34,75661.07,0.0,-0.98973,1e-05,1.6585]
[1776727777216,49.35,75662.08,0.0,-0.98972,1e-05,1.65923]
[1776727783064,49.35,75663.32,0.0,-0.9897,1e-05,1.66155]
[1776727788099,49.35,75664.09,0.0,-0.98969,1e-05,1.66325]
[1776727793134,49.36,75665.38,0.0,-0.98967,1e-05,1.66562]
[1776727799374,49.36,75665.65,0.0,-0.98966,1e-05,1.66692]
[1776727803205,49.36,75676.71,0.0,-0.98956,1e-05,1.68183]
[1776727804218,49.37,75683.97,0.0,-0.98949,1e-05,1.69162]
[1776727809445,49.37,75684.25,0.0,-0.98949,1e-05,1.69242]
[1776727812273,49.37,75689.17,0.0,-0.98944,1e-05,1.69917]
[1776727815296,49.37,75688.08,0.0,-0.98945,1e-05,1.6979]
[1776727820329,49.37,75686.75,0.0,-0.98946,1e-05,1.69642]
[1776727826371,49.37,75682.01,0.0,-0.9895,1e-05,1.69048]
[1776727831406,49.37,75682.92,0.0,-0.9895,1e-05,1.69035]
[1776727836441,49.38,75680.45,0.0,-0.98952,1e-05,1.68732]
[1776727841475,49.38,75678.66,0.0,-0.98953,1e-05,1.68518]
[1776727846511,49.38,75676.93,0.0,-0.98955,1e-05,1.6831]
[1776727853773,49.38,75673.96,0.0,-0.98957,1e-05,1.67944]
[1776727859602,49.38,75670.48,0.0,-0.98961,1e-05,1.67507]
[1776727862624,49.38,75650.97,0.0,-0.98978,1e-05,1.64974]
[1776727863858,49.38,75633.51,0.0,-0.98994,1e-05,1.6273]
[1776727864637,49.38,75634.1,0.0,-0.98993,1e-05,1.62816]
[1776727865644,49.38,75631.94,0.0,-0.98995,1e-05,1.62564]
[1776727870697,49.39,75634.55,0.0,-0.98992,1e-05,1.62949]
[1776727875731,49.39,75636.66,0.0,-0.9899,1e-05,1.63296]
[1776727881775,49.39,75639.92,0.0,-0.98986,1e-05,1.63792]
[1776727888828,49.4,75641.29,0.0,-0.98985,1e-05,1.64056]
[1776727894077,49.4,75642.96,0.0,-0.98984,1e-05,1.64177]
[1776727895875,49.4,75637.34,0.0,-0.98988,1e-05,1.6348]
[1776727897889,49.41,75626.24,0.0,-0.98998,1e-05,1.62088]
[1776727902924,49.41,75632.66,0.0,-0.98992,1e-05,1.62994]
[1776727904938,49.41,75637.73,0.0,-0.98987,1e-05,1.63675]
[1776727909973,49.42,75639.19,0.0,-0.98985,1e-05,1.63933]
[1776727915011,49.42,75636.54,0.0,-0.98987,1e-05,1.63665]
[1776727921050,49.43,75637.74,0.0,-0.98985,1e-05,1.63911]
[1776727926085,49.43,75643.32,0.0,-0.9898,1e-05,1.64707]
[1776727931125,49.43,75643.21,0.0,-0.98979,1e-05,1.64765]
[1776727936157,49.44,75646.06,0.0,-0.98976,1e-05,1.65204]
[1776727939178,49.44,75653.56,0.0,-0.98969,1e-05,1.66218]
[1776727942199,49.44,75660.2,0.0,-0.98963,1e-05,1.67118]
[1776727944435,49.44,75670.16,0.0,-0.98954,1e-05,1.68445]
[1776727946227,49.44,75671.92,0.0,-0.98952,1e-05,1.68692]
[1776727952276,49.45,75671.36,0.0,-0.98953,1e-05,1.68499]
[1776727957310,49.45,75669.48,0.0,-0.98955,1e-05,1.68285]
[1776727964583,49.45,75669.36,0.0,-0.98954,1e-05,1.68312]
[1776727971408,49.45,75670.33,0.0,-0.98953,1e-05,1.68482]
[1776727976443,49.45,75670.58,0.0,-0.98953,1e-05,1.68545]
[1776727978461,49.45,75665.12,0.0,-0.98958,1e-05,1.67841]
[1776727981482,49.46,75665.0,0.0,-0.98958,1e-05,1.67849]
[1776727984723,49.46,75670.16,0.0,-0.98953,1e-05,1.68552]
[1776727986519,49.46,75680.3,0.0,-0.98943,1e-05,1.69908]
[1776727987524,49.46,75688.97,0.0,-0.98935,1e-05,1.71066]
[1776727988531,49.46,75691.47,0.0,-0.98933,1e-05,1.71402]
[1776727991554,49.46,75693.34,0.0,-0.98931,1e-05,1.71658]
[1776727996588,49.46,75696.2,0.0,-0.98928,1e-05,1.72047]
[1776728001623,49.46,75694.5,0.0,-0.9893,1e-05,1.71821]
[1776728004871,49.46,75688.7,0.0,-0.98935,1e-05,1.71051]
[1776728011693,49.46,75687.67,0.0,-0.98937,1e-05,1.70764]
[1776728014934,49.46,75692.95,0.0,-0.98932,1e-05,1.71476]
[1776728020756,49.46,75695.4,0.0,-0.9893,1e-05,1.71809]
[1776728022770,49.46,75702.27,0.0,-0.98923,1e-05,1.7273]
[1776728027805,49.46,75703.51,0.0,-0.98922,1e-05,1.72894]
[1776728032844,49.46,75706.65,0.0,-0.98919,1e-05,1.73314]
[1776728037882,49.46,75707.01,0.0,-0.98919,1e-05,1.73359]
[1776728043919,49.46,75703.42,0.0,-0.98922,1e-05,1.72879]
[1776728048954,49.46,75704.78,0.0,-0.98921,1e-05,1.73067]
[1776728055225,49.46,75705.76,0.0,-0.9892,1e-05,1.73218]
[1776728061039,49.46,75707.61,0.0,-0.98918,1e-05,1.73478]
[1776728066074,49.46,75708.68,0.0,-0.98917,1e-05,1.73626]
[1776728071110,49.46,75709.77,0.0,-0.98917,1e-05,1.73612]
[1776728076144,49.46,75713.24,0.0,-0.98914,1e-05,1.74082]
[1776728081180,49.46,75713.65,0.0,-0.98913,1e-05,1.74138]
[1776728085208,49.46,75720.38,0.0,-0.98907,1e-05,1.75047]
[1776728090242,49.46,75713.84,0.0,-0.98913,1e-05,1.74153]
[1776728095278,49.46,75713.09,0.0,-0.98914,1e-05,1.7405]
[1776728100313,49.46,75714.24,0.0,-0.98913,1e-05,1.74203]
[1776728105579,49.46,75712.34,0.0,-0.98915,1e-05,1.73942]
[1776728111391,49.46,75713.12,0.0,-0.98914,1e-05,1.74045]
[1776728116424,49.46,75713.79,0.0,-0.98913,1e-05,1.74133]
[1776728121460,49.46,75711.69,0.0,-0.98915,1e-05,1.73847]
[1776728129516,49.46,75712.2,0.0,-0.98915,1e-05,1.73915]
[1776728134551,49.46,75713.06,0.0,-0.98915,1e-05,1.73868]
[1776728139586,49.46,75712.62,0.0,-0.98915,1e-05,1.73808]
[1776728143615,49.46,75717.86,0.0,-0.9891,1e-05,1.74515]
[1776728148648,49.46,75717.28,0.0,-0.98911,1e-05,1.74431]
[1776728153683,49.46,75716.92,0.0,-0.98911,1e-05,1.74376]
[1776728158722,49.46,75721.32,0.0,-0.98907,1e-05,1.74965]
[1776728160733,49.46,75730.36,0.0,-0.98898,1e-05,1.76191]
[1776728162747,49.46,75737.88,0.0,-0.98891,1e-05,1.7721]
[1776728167781,49.46,75739.03,0.0,-0.9889,1e-05,1.77339]
[1776728172822,49.46,75739.46,0.0,-0.9889,1e-05,1.77368]
[1776728178863,49.45,75738.42,0.0,-0.98891,1e-05,1.77186]
[1776728183899,49.45,75739.26,0.0,-0.98891,1e-05,1.77269]
[1776728186145,49.45,75750.2,0.0,-0.9888,1e-05,1.78754]
[1776728187926,49.45,75753.27,0.0,-0.98878,1e-05,1.79158]
[1776728192961,49.45,75749.9,0.0,-0.98882,1e-05,1.78475]
[1776728199003,49.44,75749.36,0.0,-0.98883,1e-05,1.78343]
[1776728205047,49.44,75748.68,0.0,-0.98884,1e-05,1.78192]
[1776728209075,49.44,75753.96,0.0,-0.98879,1e-05,1.78881]
[1776728211091,49.44,75758.73,0.0,-0.98875,1e-05,1.79518]
[1776728216357,49.43,75761.04,0.0,-0.98873,1e-05,1.79778]
[1776728222166,49.43,75764.41,0.0,-0.9887,1e-05,1.80169]
[1776728227201,49.43,75768.02,0.0,-0.98867,1e-05,1.80605]
[1776728233243,49.42,75769.22,0.0,-0.98867,1e-05,1.80691]
[1776728238278,49.42,75771.08,0.0,-0.98865,1e-05,1.80883]
[1776728243314,49.42,75770.54,0.0,-0.98866,1e-05,1.80739]
[1776728249356,49.41,75770.79,0.0,-0.98867,1e-05,1.80691]
[1776728254391,49.41,75769.5,0.0,-0.98869,1e-05,1.80277]
[1776728262447,49.4,75769.14,0.0,-0.9887,1e-05,1.80127]
[1776728267482,49.4,75769.61,0.0,-0.9887,1e-05,1.80131]
[1776728272517,49.4,75772.39,0.0,-0.98868,1e-05,1.80456]
[1776728277553,49.39,75773.89,0.0,-0.98867,1e-05,1.80601]
[1776728282587,49.39,75778.51,0.0,-0.98863,1e-05,1.81179]
[1776728287626,49.39,75775.39,0.0,-0.98867,1e-05,1.80674]
[1776728292660,49.38,75774.96,0.0,-0.98867,1e-05,1.80547]
[1776728297694,49.38,75774.25,0.0,-0.98869,1e-05,1.80381]
[1776728305750,49.37,75774.68,0.0,-0.98869,1e-05,1.80332]
[1776728310785,49.37,75774.31,0.0,-0.9887,1e-05,1.80214]
[1776728317062,49.37,75774.99,0.0,-0.98871,1e-05,1.80048]
[1776728321865,49.36,75785.5,0.0,-0.98861,1e-05,1.81463]
[1776728322872,49.36,75791.88,0.0,-0.98855,1e-05,1.82343]
[1776728323880,49.36,75793.59,0.0,-0.98853,1e-05,1.82566]
[1776728327133,49.36,75797.2,0.0,-0.9885,1e-05,1.83001]
[1776728332942,49.35,75792.24,0.0,-0.98856,1e-05,1.8221]
[1776728334955,49.35,75789.67,0.0,-0.98858,1e-05,1.81815]
[1776728339991,49.35,75789.74,0.0,-0.98859,1e-05,1.81743]
[1776728344024,49.34,75786.01,0.0,-0.98863,1e-05,1.81157]
[1776728357344,49.33,75787.64,0.0,-0.98863,1e-05,1.81185]
[1776728364163,49.33,75789.14,0.0,-0.98862,1e-05,1.813]
[1776728373226,49.32,75789.55,0.0,-0.98864,1e-05,1.81072]
[1776728378260,49.32,75790.96,0.0,-0.98863,1e-05,1.81206]
[1776728383296,49.32,75793.18,0.0,-0.98861,1e-05,1.81451]
[1776728389338,49.31,75793.0,0.0,-0.98862,1e-05,1.81346]
[1776728395379,49.31,75791.31,0.0,-0.98864,1e-05,1.81033]
[1776728401423,49.3,75791.23,0.0,-0.98864,1e-05,1.80948]
[1776728402436,49.3,75784.56,0.0,-0.98871,1e-05,1.80005]
[1776728403443,49.3,75771.77,0.0,-0.98884,1e-05,1.78222]
[1776728408478,49.3,75772.53,0.0,-0.98883,1e-05,1.78292]
[1776728413513,49.3,75777.59,0.0,-0.98879,1e-05,1.78951]
[1776728418549,49.3,75782.41,0.0,-0.98874,1e-05,1.79574]
[1776728423583,49.29,75780.57,0.0,-0.98876,1e-05,1.79269]
[1776728429628,49.29,75781.77,0.0,-0.98876,1e-05,1.79378]
[1776728436674,49.29,75782.57,0.0,-0.98876,1e-05,1.79253]
[1776728440702,49.28,75785.93,0.0,-0.98873,1e-05,1.79679]
[1776728443723,49.28,75789.45,0.0,-0.9887,1e-05,1.80134]
[1776728448758,49.28,75789.46,0.0,-0.98871,1e-05,1.80073]
[1776728453821,49.28,75787.96,0.0,-0.98873,1e-05,1.79801]
[1776728458856,49.27,75788.93,0.0,-0.98872,1e-05,1.79873]
[1776728463895,49.27,75789.57,0.0,-0.98872,1e-05,1.799]
[1776728468930,49.27,75789.7,0.0,-0.98872,1e-05,1.79857]
[1776728473966,49.26,75788.34,0.0,-0.98874,1e-05,1.79606]
[1776728480030,49.26,75790.35,0.0,-0.98872,1e-05,1.79812]
[1776728483038,49.26,75795.65,0.0,-0.98868,1e-05,1.80513]
[1776728487065,49.25,75800.41,0.0,-0.98863,1e-05,1.81122]
[1776728492103,49.25,75800.08,0.0,-0.98865,1e-05,1.80834]
[1776728496327,49.25,75792.3,0.0,-0.98873,1e-05,1.79677]
[1776728504184,49.24,75796.7,0.0,-0.9887,1e-05,1.802]
[1776728516467,49.23,75795.05,0.0,-0.98872,1e-05,1.79795]
[1776728522311,49.23,75795.38,0.0,-0.98873,1e-05,1.79762]
[1776728527345,49.23,75794.56,0.0,-0.98874,1e-05,1.79583]
[1776728532380,49.22,75794.35,0.0,-0.98875,1e-05,1.79489]
[1776728536611,49.22,75789.13,0.0,-0.9888,1e-05,1.78714]
[1776728542453,49.22,75789.75,0.0,-0.9888,1e-05,1.78732]
[1776728553527,49.21,75789.87,0.0,-0.98882,1e-05,1.7846]
[1776728558565,49.21,75792.61,0.0,-0.9888,1e-05,1.78786]
[1776728563612,49.2,75791.87,0.0,-0.98881,1e-05,1.78628]
[1776728565616,49.2,75774.53,0.0,-0.98898,1e-05,1.76217]
[1776728566824,49.2,75764.64,0.0,-0.98907,1e-05,1.74858]
[1776728572664,49.2,75766.19,0.0,-0.98906,1e-05,1.75047]
[1776728577698,49.2,75769.35,0.0,-0.98903,1e-05,1.75457]
[1776728582733,49.2,75772.04,0.0,-0.98901,1e-05,1.75801]
[1776728587768,49.2,75773.69,0.0,-0.98899,1e-05,1.76006]
[1776728592820,49.2,75775.09,0.0,-0.98898,1e-05,1.76177]
[1776728597854,49.2,75774.77,0.0,-0.98898,1e-05,1.76112]
[1776728605909,49.19,75775.98,0.0,-0.98898,1e-05,1.76244]
[1776728610945,49.19,75774.42,0.0,-0.98899,1e-05,1.76009]
[1776728615982,49.19,75774.67,0.0,-0.989,1e-05,1.7586]
[1776728621019,49.19,75775.45,0.0,-0.98899,1e-05,1.75951]
[1776728627249,49.19,75776.54,0.0,-0.98899,1e-05,1.76078]
[1776728633101,49.19,75776.06,0.0,-0.98899,1e-05,1.7599]
[1776728638136,49.19,75776.11,0.0,-0.98899,1e-05,1.75979]
[1776728645185,49.19,75777.12,0.0,-0.98898,1e-05,1.76092]
[1776728649214,49.19,75782.0,0.0,-0.98894,1e-05,1.76744]
[1776728654249,49.18,75779.88,0.0,-0.98896,1e-05,1.76429]
[1776728660291,49.18,75780.22,0.0,-0.98896,1e-05,1.7645]
[1776728665326,49.18,75779.39,0.0,-0.98897,1e-05,1.76316]
[1776728667533,49.18,75775.53,0.0,-0.98901,1e-05,1.75776]
[1776728673383,49.18,75776.37,0.0,-0.98901,1e-05,1.75714]
[1776728681439,49.18,75777.3,0.0,-0.989,1e-05,1.75824]
[1776728686477,49.18,75778.07,0.0,-0.989,1e-05,1.75918]
[1776728697743,49.18,75778.9,0.0,-0.98899,1e-05,1.76005]
[1776728703597,49.18,75783.33,0.0,-0.98895,1e-05,1.766]
[1776728706617,49.18,75792.39,0.0,-0.98886,1e-05,1.77837]
[1776728712660,49.18,75793.1,0.0,-0.98886,1e-05,1.77898]
[1776728715680,49.17,75783.7,0.0,-0.98895,1e-05,1.76581]
[1776728717884,49.17,75777.78,0.0,-0.98901,1e-05,1.75759]
[1776728723736,49.17,75773.46,0.0,-0.98905,1e-05,1.75148]
[1776728728771,49.17,75776.46,0.0,-0.98902,1e-05,1.75545]
[1776728733807,49.17,75776.28,0.0,-0.98903,1e-05,1.7534]
[1776728738841,49.17,75777.24,0.0,-0.98903,1e-05,1.75457]
[1776728743890,49.17,75777.95,0.0,-0.98902,1e-05,1.7554]
[1776728748925,49.17,75778.06,0.0,-0.98902,1e-05,1.75539]
[1776728753960,49.17,75777.96,0.0,-0.98902,1e-05,1.75511]
[1776728758996,49.17,75779.53,0.0,-0.98901,1e-05,1.7571]
[1776728765045,49.17,75781.81,0.0,-0.98899,1e-05,1.75999]
[1776728769073,49.16,75786.12,0.0,-0.98895,1e-05,1.76572]
[1776728774108,49.16,75787.92,0.0,-0.98893,1e-05,1.76788]
[1776728779143,49.16,75786.89,0.0,-0.98895,1e-05,1.76613]
[1776728784178,49.16,75786.21,0.0,-0.98895,1e-05,1.76486]
[1776728789214,49.16,75782.17,0.0,-0.989,1e-05,1.75901]
[1776728794253,49.16,75767.27,0.0,-0.98915,1e-05,1.73732]
[1776728795259,49.16,75753.28,0.0,-0.98928,1e-05,1.7184]
[1776728800295,49.16,75755.97,0.0,-0.98925,1e-05,1.72209]
[1776728805333,49.16,75753.66,0.0,-0.98928,1e-05,1.71908]
[1776728810368,49.16,75750.15,0.0,-0.98931,1e-05,1.7145]
[1776728816410,49.16,75753.83,0.0,-0.98927,1e-05,1.71969]
[1776728821455,49.16,75764.17,0.0,-0.98917,1e-05,1.73384]
[1776728822455,49.16,75765.16,0.0,-0.98916,1e-05,1.7352]
[1776728827490,49.16,75766.06,0.0,-0.98915,1e-05,1.73649]
[1776728832526,49.16,75772.32,0.0,-0.98909,1e-05,1.74503]
[1776728837560,49.16,75769.2,0.0,-0.98912,1e-05,1.74074]
[1776728840581,49.16,75783.22,0.0,-0.98899,1e-05,1.7599]
[1776728841591,49.16,75786.69,0.0,-0.98895,1e-05,1.76464]
[1776728844609,49.16,75786.48,0.0,-0.98896,1e-05,1.76422]
[1776728850650,49.16,75782.9,0.0,-0.98899,1e-05,1.75905]
[1776728853672,49.16,75777.39,0.0,-0.98906,1e-05,1.74975]
[1776728858880,49.16,75779.51,0.0,-0.98904,1e-05,1.7525]
[1776728866763,49.16,75779.32,0.0,-0.98904,1e-05,1.752]
[1776728871798,49.16,75777.96,0.0,-0.98906,1e-05,1.74998]
[1776728876833,49.16,75777.77,0.0,-0.98906,1e-05,1.74955]
[1776728881868,49.16,75780.11,0.0,-0.98904,1e-05,1.75257]
[1776728884889,49.16,75774.78,0.0,-0.98909,1e-05,1.74519]
[1776728890931,49.15,75778.37,0.0,-0.98906,1e-05,1.7499]
[1776728895966,49.15,75779.35,0.0,-0.98905,1e-05,1.75107]
[1776728901001,49.15,75779.12,0.0,-0.98905,1e-05,1.75058]
[1776728904023,49.15,75792.26,0.0,-0.98893,1e-05,1.76849]
[1776728905030,49.15,75800.79,0.0,-0.98884,1e-05,1.78019]
[1776728910072,49.15,75807.01,0.0,-0.98878,1e-05,1.78832]
[1776728915100,49.15,75805.67,0.0,-0.98881,1e-05,1.78426]
[1776728920135,49.14,75807.9,0.0,-0.98879,1e-05,1.78685]
[1776728925170,49.14,75807.17,0.0,-0.9888,1e-05,1.78529]
[1776728930205,49.14,75809.55,0.0,-0.98879,1e-05,1.78807]
[1776728936244,49.13,75811.16,0.0,-0.98877,1e-05,1.7896]
[1776728944307,49.13,75809.39,0.0,-0.9888,1e-05,1.7862]
[1776728949513,49.13,75808.36,0.0,-0.98881,1e-05,1.78419]
[1776728955387,49.12,75806.15,0.0,-0.98884,1e-05,1.78045]
[1776728960421,49.12,75806.39,0.0,-0.98884,1e-05,1.78022]
[1776728962441,49.12,75814.86,0.0,-0.98876,1e-05,1.79175]
[1776728966477,49.12,75819.5,0.0,-0.98872,1e-05,1.79765]
[1776728967481,49.12,75847.69,0.0,-0.98844,1e-05,1.83727]
[1776728968488,49.11,75858.37,0.0,-0.98833,1e-05,1.8523]
[1776728969656,49.11,75854.55,0.0,-0.98837,1e-05,1.8466]
[1776728975539,49.11,75859.01,0.0,-0.98834,1e-05,1.84986]
[1776728977555,49.1,75852.52,0.0,-0.98841,1e-05,1.84013]
[1776728982590,49.1,75851.18,0.0,-0.98844,1e-05,1.83713]
[1776728988635,49.09,75850.24,0.0,-0.98845,1e-05,1.8345]
[1776728993670,49.09,75847.75,0.0,-0.98849,1e-05,1.82993]
[1776728999879,49.08,75847.95,0.0,-0.9885,1e-05,1.82883]
[1776729005754,49.07,75847.33,0.0,-0.98851,1e-05,1.82698]
[1776729008776,49.07,75841.54,0.0,-0.98857,1e-05,1.81823]
[1776729012803,49.07,75846.89,0.0,-0.98852,1e-05,1.8251]
[1776729015825,49.06,75834.09,0.0,-0.98865,1e-05,1.8065]
[1776729016836,49.06,75830.18,0.0,-0.9887,1e-05,1.80073]
[1776729021869,49.06,75830.02,0.0,-0.9887,1e-05,1.79997]
[1776729026901,49.06,75832.87,0.0,-0.98868,1e-05,1.80323]
[1776729031938,49.05,75834.51,0.0,-0.98868,1e-05,1.80328]
[1776729034957,49.05,75836.35,0.0,-0.98866,1e-05,1.80554]
[1776729036971,49.05,75837.64,0.0,-0.98865,1e-05,1.80714]
[1776729042009,49.05,75839.53,0.0,-0.98863,1e-05,1.80927]
[1776729047043,49.05,75840.77,0.0,-0.98862,1e-05,1.81051]
[1776729054092,49.04,75842.05,0.0,-0.98862,1e-05,1.81162]
[1776729059127,49.04,75843.07,0.0,-0.98861,1e-05,1.81257]
[1776729063155,49.04,75849.3,0.0,-0.98855,1e-05,1.82097]
[1776729069204,49.03,75850.84,0.0,-0.98854,1e-05,1.82246]
[1776729074232,49.03,75850.59,0.0,-0.98855,1e-05,1.82153]
[1776729078267,49.03,75858.21,0.0,-0.98847,1e-05,1.83186]
[1776729079274,49.03,75865.43,0.0,-0.9884,1e-05,1.842]
[1776729084309,49.02,75864.19,0.0,-0.98842,1e-05,1.83945]
[1776729089344,49.02,75863.27,0.0,-0.98843,1e-05,1.83736]
[1776729094381,49.02,75858.54,0.0,-0.9885,1e-05,1.82816]
[1776729096395,49.01,75853.45,0.0,-0.98855,1e-05,1.82067]
[1776729101430,49.01,75854.03,0.0,-0.98855,1e-05,1.82082]
[1776729106468,49.01,75854.12,0.0,-0.98855,1e-05,1.82027]
[1776729115528,49.0,75854.69,0.0,-0.98856,1e-05,1.81983]
[1776729120725,49.0,75853.22,0.0,-0.98858,1e-05,1.81706]
[1776729127613,48.99,75851.22,0.0,-0.9886,1e-05,1.81326]
[1776729132647,48.99,75850.98,0.0,-0.98861,1e-05,1.81224]
[1776729139700,48.98,75851.25,0.0,-0.98862,1e-05,1.81167]
[1776729149831,48.98,75851.97,0.0,-0.98862,1e-05,1.81135]
[1776729159859,48.97,75852.54,0.0,-0.98863,1e-05,1.80918]
[1776729164901,48.97,75854.14,0.0,-0.98862,1e-05,1.8108]
[1776729169936,48.96,75854.44,0.0,-0.98862,1e-05,1.81058]
[1776729175033,48.96,75861.93,0.0,-0.98855,1e-05,1.82051]
[1776729176991,48.96,75863.23,0.0,-0.98854,1e-05,1.82206]
[1776729181172,48.96,75858.34,0.0,-0.9886,1e-05,1.81441]
[1776729187059,48.95,75861.97,0.0,-0.98857,1e-05,1.81869]
[1776729192095,48.95,75862.07,0.0,-0.98857,1e-05,1.8181]
[1776729197130,48.94,75861.3,0.0,-0.98858,1e-05,1.81628]
[1776729200152,48.94,75856.36,0.0,-0.98864,1e-05,1.80889]
[1776729205186,48.94,75854.76,0.0,-0.98866,1e-05,1.80599]
[1776729210221,48.94,75855.81,0.0,-0.98865,1e-05,1.80684]
[1776729215256,48.93,75856.7,0.0,-0.98866,1e-05,1.80578]
[1776729220291,48.93,75856.06,0.0,-0.98867,1e-05,1.80426]
[1776729225326,48.93,75856.91,0.0,-0.98866,1e-05,1.80483]
[1776729230361,48.92,75856.91,0.0,-0.98867,1e-05,1.80421]
[1776729236403,48.92,75855.92,0.0,-0.98868,1e-05,1.80209]
[1776729241439,48.92,75855.66,0.0,-0.98869,1e-05,1.80113]
[1776729246474,48.91,75854.3,0.0,-0.98871,1e-05,1.79864]
[1776729251508,48.91,75850.73,0.0,-0.98875,1e-05,1.79309]
[1776729256542,48.91,75851.39,0.0,-0.98874,1e-05,1.7935]
[1776729262585,48.9,75851.44,0.0,-0.98875,1e-05,1.79298]
[1776729268628,48.9,75851.83,0.0,-0.98875,1e-05,1.79295]
[1776729273664,48.9,75851.27,0.0,-0.98877,1e-05,1.79004]
[1776729279706,48.9,75850.59,0.0,-0.98878,1e-05,1.78859]
[1776729285748,48.89,75851.2,0.0,-0.98877,1e-05,1.78896]
[1776729291945,48.89,75850.25,0.0,-0.98879,1e-05,1.78717]
[1776729297833,48.89,75849.41,0.0,-0.9888,1e-05,1.78555]
[1776729300853,48.89,75854.59,0.0,-0.98875,1e-05,1.79257]
[1776729305895,48.89,75854.72,0.0,-0.98875,1e-05,1.79235]
[1776729312102,48.88,75855.83,0.0,-0.98874,1e-05,1.79342]
[1776729318986,48.88,75857.83,0.0,-0.98873,1e-05,1.79566]
[1776729324020,48.88,75855.72,0.0,-0.98875,1e-05,1.7923]
[1776729331077,48.88,75856.87,0.0,-0.98875,1e-05,1.79173]
[1776729334095,48.88,75850.89,0.0,-0.98881,1e-05,1.78317]
[1776729339130,48.87,75852.08,0.0,-0.9888,1e-05,1.78458]
[1776729346181,48.87,75851.75,0.0,-0.98881,1e-05,1.78368]
[1776729351214,48.87,75850.25,0.0,-0.98883,1e-05,1.78133]
[1776729356249,48.87,75851.01,0.0,-0.98882,1e-05,1.78215]
[1776729360277,48.87,75838.79,0.0,-0.98894,1e-05,1.76502]
[1776729361284,48.87,75829.74,0.0,-0.98903,1e-05,1.7525]
[1776729362464,48.87,75835.71,0.0,-0.98897,1e-05,1.76075]
[1776729364306,48.87,75837.22,0.0,-0.98896,1e-05,1.76284]
[1776729369341,48.87,75838.77,0.0,-0.98894,1e-05,1.76489]
[1776729374376,48.87,75832.71,0.0,-0.989,1e-05,1.75644]
[1776729379413,48.87,75836.5,0.0,-0.98897,1e-05,1.76165]
[1776729385453,48.87,75837.85,0.0,-0.98895,1e-05,1.76347]
[1776729390488,48.87,75838.6,0.0,-0.98895,1e-05,1.76446]
[1776729395523,48.87,75838.73,0.0,-0.98896,1e-05,1.76293]
[1776729402582,48.87,75839.02,0.0,-0.98895,1e-05,1.76328]
[1776729404591,48.87,75845.55,0.0,-0.98889,1e-05,1.77229]
[1776729409627,48.87,75843.86,0.0,-0.98891,1e-05,1.76984]
[1776729416681,48.86,75845.58,0.0,-0.98889,1e-05,1.77207]
[1776729421712,48.86,75845.74,0.0,-0.98889,1e-05,1.77218]
[1776729426753,48.86,75848.17,0.0,-0.98887,1e-05,1.77542]
[1776729427756,48.86,75853.83,0.0,-0.98881,1e-05,1.78327]
[1776729432791,48.86,75851.74,0.0,-0.98883,1e-05,1.78013]
[1776729437826,48.86,75851.6,0.0,-0.98884,1e-05,1.77971]
[1776729442869,48.86,75851.62,0.0,-0.98884,1e-05,1.7795]
[1776729447896,48.86,75852.58,0.0,-0.98883,1e-05,1.78059]
[1776729452932,48.86,75850.81,0.0,-0.98886,1e-05,1.77622]
[1776729457967,48.86,75852.94,0.0,-0.98884,1e-05,1.77896]
[1776729463002,48.85,75853.61,0.0,-0.98884,1e-05,1.77965]
[1776729468037,48.85,75852.79,0.0,-0.98885,1e-05,1.77827]
[1776729473071,48.85,75852.25,0.0,-0.98885,1e-05,1.77727]
[1776729478108,48.85,75851.45,0.0,-0.98886,1e-05,1.77593]
[1776729482137,48.85,75857.23,0.0,-0.98881,1e-05,1.78379]
[1776729487170,48.85,75853.88,0.0,-0.98884,1e-05,1.77883]
[1776729492205,48.85,75852.72,0.0,-0.98886,1e-05,1.77695]
[1776729497241,48.85,75851.24,0.0,-0.98887,1e-05,1.77465]
[1776729502278,48.84,75849.3,0.0,-0.98889,1e-05,1.77174]
[1776729507310,48.84,75851.79,0.0,-0.98887,1e-05,1.77497]
[1776729512344,48.84,75852.75,0.0,-0.98887,1e-05,1.77439]
[1776729517380,48.84,75848.89,0.0,-0.98891,1e-05,1.76878]
[1776729522416,48.84,75848.16,0.0,-0.98892,1e-05,1.76757]
[1776729527452,48.84,75848.55,0.0,-0.98892,1e-05,1.76787]
[1776729534668,48.84,75848.29,0.0,-0.98892,1e-05,1.76724]
[1776729540543,48.84,75848.28,0.0,-0.98892,1e-05,1.76699]
[1776729545578,48.84,75850.69,0.0,-0.9889,1e-05,1.77012]
[1776729551621,48.83,75851.25,0.0,-0.9889,1e-05,1.77063]
[1776729556656,48.83,75850.91,0.0,-0.9889,1e-05,1.76992]
[1776729561691,48.83,75851.8,0.0,-0.9889,1e-05,1.77091]
[1776729567738,48.83,75851.63,0.0,-0.9889,1e-05,1.77039]
[1776729572934,48.83,75843.7,0.0,-0.98899,1e-05,1.75753]
[1776729576806,48.83,75836.09,0.0,-0.98907,1e-05,1.74694]
[1776729577810,48.83,75830.09,0.0,-0.98912,1e-05,1.73871]
[1776729582845,48.83,75830.03,0.0,-0.98912,1e-05,1.73863]
[1776729589894,48.83,75832.42,0.0,-0.9891,1e-05,1.74187]
[1776729594931,48.83,75833.37,0.0,-0.98909,1e-05,1.74311]
[1776729599963,48.83,75833.74,0.0,-0.98909,1e-05,1.74355]
[1776729599963,48.83,75833.74,0.0,-0.98909,1e-05,1.74355]
[1776729605029,48.83,75832.13,0.0,-0.98911,1e-05,1.74127]
[1776729610063,48.83,75833.83,0.0,-0.98909,1e-05,1.74355]
[1776729615100,48.83,75832.41,0.0,-0.9891,1e-05,1.74156]
[1776729618119,48.83,75822.7,0.0,-0.9892,1e-05,1.72829]
[1776729623301,48.83,75822.95,0.0,-0.98919,1e-05,1.72873]
[1776729629197,48.83,75825.68,0.0,-0.98917,1e-05,1.73252]
[1776729634231,48.83,75824.96,0.0,-0.98918,1e-05,1.72994]
[1776729638259,48.83,75830.85,0.0,-0.98913,1e-05,1.73801]
[1776729643441,48.83,75828.64,0.0,-0.98915,1e-05,1.73497]
[1776729649336,48.83,75828.94,0.0,-0.98915,1e-05,1.73538]
[1776729654375,48.83,75829.49,0.0,-0.98914,1e-05,1.73613]
[1776729656385,48.83,75823.28,0.0,-0.9892,1e-05,1.72765]
[1776729659406,48.83,75829.64,0.0,-0.98914,1e-05,1.73638]
[1776729660415,48.83,75834.41,0.0,-0.98909,1e-05,1.74293]
[1776729661458,48.83,75833.42,0.0,-0.9891,1e-05,1.74156]
[1776729666484,48.83,75834.16,0.0,-0.98909,1e-05,1.74254]
[1776729671519,48.83,75846.37,0.0,-0.98898,1e-05,1.75934]
[1776729672525,48.83,75852.4,0.0,-0.98892,1e-05,1.76767]
[1776729673659,48.83,75852.54,0.0,-0.98892,1e-05,1.76782]
[1776729679575,48.83,75851.01,0.0,-0.98893,1e-05,1.7654]
[1776729684610,48.82,75847.1,0.0,-0.98897,1e-05,1.75977]
[1776729690652,48.82,75847.05,0.0,-0.98897,1e-05,1.75945]
[1776729695687,48.82,75850.53,0.0,-0.98895,1e-05,1.76243]
[1776729700722,48.82,75853.84,0.0,-0.98892,1e-05,1.76683]
[1776729705758,48.82,75852.82,0.0,-0.98893,1e-05,1.7652]
[1776729713944,48.82,75852.24,0.0,-0.98894,1e-05,1.76407]
[1776729719856,48.82,75852.11,0.0,-0.98894,1e-05,1.76366]
[1776729724018,48.82,75856.95,0.0,-0.9889,1e-05,1.7702]
[1776729729941,48.81,75854.32,0.0,-0.98893,1e-05,1.76623]
[1776729730952,48.81,75862.04,0.0,-0.98885,1e-05,1.77691]
[1776729731967,48.81,75869.79,0.0,-0.98877,1e-05,1.78766]
[1776729734097,48.81,75876.34,0.0,-0.98871,1e-05,1.79667]
[1776729736015,48.81,75883.3,0.0,-0.98864,1e-05,1.80638]
[1776729737039,48.81,75893.34,0.0,-0.98854,1e-05,1.82062]
[1776729738008,48.81,75904.21,0.0,-0.98843,1e-05,1.83602]
[1776729739015,48.81,75907.96,0.0,-0.98839,1e-05,1.84108]
[1776729743043,48.81,75909.72,0.0,-0.98838,1e-05,1.84289]
[1776729748085,48.8,75910.05,0.0,-0.98838,1e-05,1.84246]
[1776729753113,48.8,75912.5,0.0,-0.98838,1e-05,1.84333]
[1776729755127,48.8,75905.03,0.0,-0.98845,1e-05,1.83224]
[1776729756134,48.79,75899.9,0.0,-0.98851,1e-05,1.82475]
[1776729757142,48.79,75899.28,0.0,-0.98852,1e-05,1.82372]
[1776729758148,48.79,75907.99,0.0,-0.98843,1e-05,1.83602]
[1776729759155,48.79,75914.33,0.0,-0.98836,1e-05,1.84495]
[1776729761170,48.79,75913.98,0.0,-0.98837,1e-05,1.84408]
[1776729763187,48.79,75919.72,0.0,-0.98831,1e-05,1.85197]
[1776729768221,48.78,75919.88,0.0,-0.98832,1e-05,1.85121]
[1776729773255,48.78,75919.85,0.0,-0.98833,1e-05,1.85018]
[1776729778291,48.77,75920.34,0.0,-0.98833,1e-05,1.84988]
[1776729780305,48.77,75914.19,0.0,-0.9884,1e-05,1.84063]
[1776729782319,48.77,75913.3,0.0,-0.98841,1e-05,1.8388]
[1776729784455,48.77,75907.04,0.0,-0.98848,1e-05,1.82947]
[1776729786350,48.76,75903.4,0.0,-0.98851,1e-05,1.82395]
[1776729791386,48.76,75898.91,0.0,-0.98856,1e-05,1.81692]
[1776729793402,48.76,75894.64,0.0,-0.98861,1e-05,1.81042]
[1776729798434,48.76,75886.26,0.0,-0.9887,1e-05,1.79793]
[1776729802462,48.75,75872.39,0.0,-0.98884,1e-05,1.77805]
[1776729804599,48.75,75866.95,0.0,-0.9889,1e-05,1.77031]
[1776729806491,48.75,75864.86,0.0,-0.98892,1e-05,1.76729]
[1776729809517,48.75,75852.12,0.0,-0.98904,1e-05,1.74951]
[1776729814669,48.75,75852.56,0.0,-0.98905,1e-05,1.74836]
[1776729820595,48.75,75851.64,0.0,-0.98906,1e-05,1.74699]
[1776729825630,48.75,75847.94,0.0,-0.9891,1e-05,1.74187]
[1776729827650,48.75,75840.19,0.0,-0.98917,1e-05,1.73127]
[1776729828650,48.75,75832.57,0.0,-0.98924,1e-05,1.7209]
[1776729830664,48.75,75827.82,0.0,-0.98929,1e-05,1.71453]
[1776729834810,48.75,75822.47,0.0,-0.98934,1e-05,1.7075]
[1776729837715,48.75,75820.18,0.0,-0.98936,1e-05,1.7046]
[1776729839729,48.75,75836.55,0.0,-0.9892,1e-05,1.72693]
[1776729844883,48.76,75831.85,0.0,-0.98925,1e-05,1.72066]
[1776729845789,48.76,75831.85,0.0,-0.98925,1e-05,1.7207]
[1776729849807,48.76,75824.7,0.0,-0.98931,1e-05,1.71119]
[1776729851821,48.76,75821.27,0.0,-0.98934,1e-05,1.70667]
[1776729856856,48.76,75823.03,0.0,-0.98933,1e-05,1.70938]
[1776729862898,48.76,75825.05,0.0,-0.9893,1e-05,1.7125]
[1776729867933,48.76,75825.26,0.0,-0.9893,1e-05,1.71309]
[1776729870954,48.76,75823.68,0.0,-0.98931,1e-05,1.71114]
[1776729875989,48.77,75827.26,0.0,-0.98929,1e-05,1.7147]
[1776729881030,48.77,75827.27,0.0,-0.98928,1e-05,1.71505]
[1776729889086,48.77,75829.15,0.0,-0.98926,1e-05,1.71815]
[1776729894122,48.77,75831.3,0.0,-0.98924,1e-05,1.7214]
[1776729899157,48.77,75829.96,0.0,-0.98925,1e-05,1.71989]
[1776729904191,48.77,75830.79,0.0,-0.98924,1e-05,1.72136]
[1776729908239,48.78,75821.04,0.0,-0.98933,1e-05,1.7084]
[1776729909247,48.78,75821.8,0.0,-0.98932,1e-05,1.70952]
[1776729911254,48.78,75835.36,0.0,-0.98919,1e-05,1.72813]
[1776729912276,48.78,75848.67,0.0,-0.98906,1e-05,1.74644]
[1776729913294,48.78,75847.39,0.0,-0.98907,1e-05,1.7447]
[1776729915286,48.78,75839.37,0.0,-0.98915,1e-05,1.73374]
[1776729916293,48.78,75832.68,0.0,-0.98922,1e-05,1.72464]
[1776729917301,48.78,75831.36,0.0,-0.98923,1e-05,1.7229]
[1776729922350,48.78,75826.3,0.0,-0.98927,1e-05,1.71632]
[1776729927393,48.78,75826.27,0.0,-0.98927,1e-05,1.71659]
[1776729929404,48.78,75819.12,0.0,-0.98934,1e-05,1.70702]
[1776729934441,48.78,75817.75,0.0,-0.98936,1e-05,1.70389]
[1776729938469,48.79,75828.6,0.0,-0.98925,1e-05,1.71887]
[1776729939476,48.79,75829.03,0.0,-0.98925,1e-05,1.71954]
[1776729944511,48.79,75827.9,0.0,-0.98926,1e-05,1.71817]
[1776729945629,48.79,75840.92,0.0,-0.98913,1e-05,1.73598]
[1776729946524,48.79,75840.92,0.0,-0.98913,1e-05,1.73604]
[1776729947530,48.79,75847.95,0.0,-0.98906,1e-05,1.74569]
[1776729948540,48.79,75844.93,0.0,-0.98909,1e-05,1.74153]
[1776729951560,48.79,75837.76,0.0,-0.98916,1e-05,1.73172]
[1776729956594,48.79,75840.26,0.0,-0.98914,1e-05,1.73523]
[1776729961629,48.79,75838.72,0.0,-0.98915,1e-05,1.73322]
[1776729962640,48.79,75843.75,0.0,-0.9891,1e-05,1.74015]
[1776729967672,48.79,75842.57,0.0,-0.98912,1e-05,1.73858]
[1776729972710,48.79,75842.42,0.0,-0.98912,1e-05,1.73848]
[1776729978750,48.79,75843.89,0.0,-0.9891,1e-05,1.74062]
[1776729982779,48.79,75836.76,0.0,-0.98917,1e-05,1.73095]
[1776729983800,48.79,75826.46,0.0,-0.98927,1e-05,1.71701]
[1776729985912,48.79,75820.37,0.0,-0.98933,1e-05,1.70883]
[1776729989829,48.79,75816.32,0.0,-0.98936,1e-05,1.70369]
[1776729994865,48.8,75816.9,0.0,-0.98936,1e-05,1.70329]
[1776729995983,48.8,75804.5,0.0,-0.98948,1e-05,1.6867]
[1776729996892,48.8,75804.5,0.0,-0.98948,1e-05,1.6869]
[1776729997886,48.8,75794.86,0.0,-0.98957,1e-05,1.67416]
[1776729998893,48.8,75787.97,0.0,-0.98963,1e-05,1.66501]
[1776729999900,48.8,75803.67,0.0,-0.98948,1e-05,1.6862]
[1776730000907,48.8,75814.47,0.0,-0.98938,1e-05,1.70071]
[1776730001914,48.8,75809.52,0.0,-0.98943,1e-05,1.69414]
[1776730002921,48.8,75805.0,0.0,-0.98947,1e-05,1.68817]
[1776730003928,48.8,75804.51,0.0,-0.98947,1e-05,1.68763]
[1776730008963,48.8,75807.28,0.0,-0.98944,1e-05,1.69193]
[1776730011985,48.81,75801.01,0.0,-0.9895,1e-05,1.68387]
[1776730017020,48.81,75798.4,0.0,-0.98952,1e-05,1.6811]
[1776730022055,48.81,75790.95,0.0,-0.98958,1e-05,1.67167]
[1776730023065,48.81,75783.51,0.0,-0.98965,1e-05,1.66206]
[1776730024078,48.82,75778.91,0.0,-0.98969,1e-05,1.65613]
[1776730025084,48.82,75778.75,0.0,-0.98969,1e-05,1.65608]
[1776730030119,48.82,75777.07,0.0,-0.9897,1e-05,1.65467]
[1776730033149,48.82,75788.66,0.0,-0.98959,1e-05,1.67034]
[1776730034154,48.82,75806.79,0.0,-0.98942,1e-05,1.69472]
[1776730035153,48.82,75798.08,0.0,-0.9895,1e-05,1.68328]
[1776730036272,48.82,75795.57,0.0,-0.98953,1e-05,1.68004]
[1776730042202,48.83,75792.94,0.0,-0.98955,1e-05,1.67725]
[1776730045221,48.83,75785.33,0.0,-0.98961,1e-05,1.6675]
[1776730048245,48.83,75781.62,0.0,-0.98965,1e-05,1.66299]
[1776730050257,48.83,75777.09,0.0,-0.98969,1e-05,1.6573]
[1776730053279,48.84,75766.1,0.0,-0.98979,1e-05,1.64174]
[1776730054285,48.84,75762.92,0.0,-0.98982,1e-05,1.63776]
[1776730059321,48.84,75759.24,0.0,-0.98985,1e-05,1.63388]
[1776730063348,48.85,75739.15,0.0,-0.99002,1e-05,1.60885]
[1776730064356,48.85,75724.1,0.0,-0.99016,1e-05,1.58956]
[1776730065362,48.85,75725.52,0.0,-0.99014,1e-05,1.59164]
[1776730067375,48.85,75730.47,0.0,-0.99009,1e-05,1.59851]
[1776730072411,48.86,75728.4,0.0,-0.9901,1e-05,1.59714]
[1776730077446,48.87,75729.37,0.0,-0.99009,1e-05,1.59967]
[1776730082486,48.87,75718.68,0.0,-0.99017,1e-05,1.5873]
[1776730083490,48.88,75708.5,0.0,-0.99026,1e-05,1.57465]
[1776730084498,48.88,75707.75,0.0,-0.99027,1e-05,1.57401]
[1776730089532,48.89,75708.23,0.0,-0.99025,1e-05,1.57612]
[1776730091546,48.89,75700.36,0.0,-0.99032,1e-05,1.56678]
[1776730092554,48.89,75700.22,0.0,-0.99031,1e-05,1.56692]
[1776730094567,48.9,75709.55,0.0,-0.99023,1e-05,1.57934]
[1776730095598,48.9,75713.87,0.0,-0.99019,1e-05,1.58512]
[1776730097588,48.9,75718.39,0.0,-0.99014,1e-05,1.59144]
[1776730102626,48.91,75723.87,0.0,-0.99008,1e-05,1.5998]
[1776730106651,48.91,75728.87,0.0,-0.99003,1e-05,1.60722]
[1776730111690,48.92,75730.45,0.0,-0.99002,1e-05,1.60889]
[1776730113701,48.92,75726.97,0.0,-0.99005,1e-05,1.6049]
[1776730115715,48.92,75731.98,0.0,-0.99,1e-05,1.61184]
[1776730120750,48.93,75733.4,0.0,-0.98998,1e-05,1.61485]
[1776730125785,48.94,75736.08,0.0,-0.98995,1e-05,1.61947]
[1776730130821,48.94,75744.49,0.0,-0.98986,1e-05,1.6315]
[1776730132834,48.95,75745.57,0.0,-0.98985,1e-05,1.63331]
[1776730137870,48.95,75744.33,0.0,-0.98985,1e-05,1.63269]
[1776730142907,48.96,75746.93,0.0,-0.98982,1e-05,1.63704]
[1776730149954,48.96,75746.79,0.0,-0.98981,1e-05,1.63815]
[1776730154989,48.97,75744.94,0.0,-0.98982,1e-05,1.63664]
[1776730161032,48.97,75743.41,0.0,-0.98983,1e-05,1.63571]
[1776730164054,48.98,75734.43,0.0,-0.98991,1e-05,1.62458]
[1776730165060,48.98,75735.8,0.0,-0.98989,1e-05,1.62655]
[1776730171103,48.98,75739.47,0.0,-0.98986,1e-05,1.63083]
[1776730177279,48.99,75743.78,0.0,-0.98981,1e-05,1.63767]
[1776730183187,49.0,75742.07,0.0,-0.98982,1e-05,1.6363]
[1776730185201,49.0,75730.66,0.0,-0.98993,1e-05,1.62184]
[1776730186213,49.0,75720.26,0.0,-0.99002,1e-05,1.60864]
[1776730187354,49.0,75689.57,0.0,-0.99029,1e-05,1.57001]
[1776730188362,49.0,75689.54,0.0,-0.99029,1e-05,1.57023]
[1776730190239,49.0,75695.17,0.0,-0.99023,1e-05,1.57763]
[1776730191254,49.01,75695.57,0.0,-0.99023,1e-05,1.57869]
[1776730194268,49.01,75701.24,0.0,-0.99017,1e-05,1.58669]
[1776730196282,49.01,75707.8,0.0,-0.99011,1e-05,1.5953]
[1776730198432,49.02,75722.22,0.0,-0.98998,1e-05,1.61453]
[1776730200310,49.02,75722.7,0.0,-0.98997,1e-05,1.61536]
[1776730202336,49.02,75731.36,0.0,-0.98989,1e-05,1.62719]
[1776730204340,49.02,75742.31,0.0,-0.98979,1e-05,1.64162]
[1776730205347,49.03,75753.81,0.0,-0.98968,1e-05,1.65704]
[1776730206352,49.03,75763.04,0.0,-0.98959,1e-05,1.66936]
[1776730207367,49.03,75768.7,0.0,-0.98954,1e-05,1.67698]
[1776730208511,49.03,75771.1,0.0,-0.98951,1e-05,1.68028]
[1776730214409,49.03,75773.19,0.0,-0.98949,1e-05,1.68363]
[1776730218582,49.03,75766.03,0.0,-0.98956,1e-05,1.67449]
[1776730220451,49.03,75764.4,0.0,-0.98957,1e-05,1.67254]
[1776730225486,49.04,75770.0,0.0,-0.98951,1e-05,1.68056]
[1776730226493,49.04,75772.93,0.0,-0.98948,1e-05,1.68457]
[1776730231527,49.04,75774.88,0.0,-0.98947,1e-05,1.68604]
[1776730233541,49.04,75784.27,0.0,-0.98938,1e-05,1.69879]
[1776730234550,49.04,75786.73,0.0,-0.98936,1e-05,1.70217]
[1776730237570,49.04,75781.7,0.0,-0.9894,1e-05,1.69563]
[1776730242618,49.04,75783.97,0.0,-0.98938,1e-05,1.69906]
[1776730244630,49.05,75796.25,0.0,-0.98926,1e-05,1.71574]
[1776730245637,49.05,75800.67,0.0,-0.98922,1e-05,1.72177]
[1776730247651,49.05,75805.95,0.0,-0.98917,1e-05,1.72901]
[1776730250674,49.05,75812.47,0.0,-0.98911,1e-05,1.73798]
[1776730251681,49.05,75814.09,0.0,-0.98909,1e-05,1.74021]
[1776730256717,49.05,75814.54,0.0,-0.98908,1e-05,1.74089]
[1776730261786,49.05,75812.38,0.0,-0.9891,1e-05,1.738]
[1776730263765,49.05,75804.92,0.0,-0.98918,1e-05,1.72788]
[1776730264772,49.05,75800.07,0.0,-0.98922,1e-05,1.72133]
[1776730266786,49.05,75803.42,0.0,-0.98919,1e-05,1.72597]
[1776730267794,49.05,75801.98,0.0,-0.9892,1e-05,1.72405]
[1776730272829,49.05,75805.91,0.0,-0.98916,1e-05,1.72956]
[1776730276857,49.05,75810.92,0.0,-0.98912,1e-05,1.7365]
[1776730281893,49.05,75809.2,0.0,-0.98913,1e-05,1.73424]
[1776730286927,49.05,75809.23,0.0,-0.98913,1e-05,1.73437]
[1776730291964,49.05,75806.61,0.0,-0.98917,1e-05,1.72923]
[1776730297013,49.05,75802.1,0.0,-0.98921,1e-05,1.72324]
[1776730302050,49.05,75803.73,0.0,-0.98919,1e-05,1.72562]
[1776730307090,49.05,75809.03,0.0,-0.98914,1e-05,1.73298]
[1776730312121,49.05,75812.63,0.0,-0.9891,1e-05,1.73798]
[1776730317158,49.05,75812.09,0.0,-0.98911,1e-05,1.73732]
[1776730322192,49.05,75805.26,0.0,-0.98917,1e-05,1.72809]
[1776730324210,49.05,75800.96,0.0,-0.98921,1e-05,1.72232]
[1776730329368,49.06,75800.0,0.0,-0.98922,1e-05,1.72118]
[1776730332262,49.06,75790.39,0.0,-0.98931,1e-05,1.70831]
[1776730333270,49.06,75790.29,0.0,-0.98931,1e-05,1.70823]
[1776730338304,49.06,75788.64,0.0,-0.98933,1e-05,1.7063]
[1776730343339,49.06,75781.83,0.0,-0.98939,1e-05,1.69744]
[1776730345353,49.06,75780.35,0.0,-0.9894,1e-05,1.6956]
[1776730350388,49.06,75783.29,0.0,-0.98937,1e-05,1.69989]
[1776730355423,49.06,75780.96,0.0,-0.9894,1e-05,1.69544]
[1776730359579,49.07,75817.58,0.0,-0.98905,1e-05,1.74537]
[1776730361474,49.07,75821.21,0.0,-0.98901,1e-05,1.75033]
[1776730368521,49.06,75818.84,0.0,-0.98904,1e-05,1.74684]
[1776730373556,49.06,75815.42,0.0,-0.98907,1e-05,1.74198]
[1776730378591,49.06,75815.78,0.0,-0.98907,1e-05,1.74229]
[1776730380606,49.06,75820.44,0.0,-0.98903,1e-05,1.74858]
[1776730383625,49.06,75827.66,0.0,-0.98896,1e-05,1.75834]
[1776730384632,49.06,75833.79,0.0,-0.9889,1e-05,1.76674]
[1776730385640,49.06,75835.69,0.0,-0.98888,1e-05,1.7693]
[1776730390677,49.06,75834.91,0.0,-0.98889,1e-05,1.76781]
[1776730395712,49.06,75836.46,0.0,-0.98888,1e-05,1.76959]
[1776730399862,49.05,75842.37,0.0,-0.98882,1e-05,1.77749]
[1776730402765,49.05,75850.89,0.0,-0.98874,1e-05,1.78912]
[1776730403772,49.05,75857.01,0.0,-0.98868,1e-05,1.79759]
[1776730404779,49.05,75857.78,0.0,-0.98867,1e-05,1.79855]
[1776730409933,49.05,75862.95,0.0,-0.98862,1e-05,1.80521]
[1776730413842,49.05,75876.49,0.0,-0.9885,1e-05,1.82212]
[1776730414849,49.05,75885.96,0.0,-0.98841,1e-05,1.83543]
[1776730415858,49.04,75887.73,0.0,-0.98839,1e-05,1.83778]
[1776730418876,49.04,75876.7,0.0,-0.98851,1e-05,1.82151]
[1776730419883,49.04,75877.11,0.0,-0.9885,1e-05,1.82193]
[1776730424919,49.04,75876.9,0.0,-0.98851,1e-05,1.8208]
[1776730428953,49.03,75885.56,0.0,-0.98843,1e-05,1.83243]
[1776730433982,49.03,75883.74,0.0,-0.98845,1e-05,1.8289]
[1776730439018,49.02,75877.98,0.0,-0.98852,1e-05,1.8198]
[1776730440145,49.02,75868.87,0.0,-0.98861,1e-05,1.80674]
[1776730441032,49.02,75868.87,0.0,-0.98861,1e-05,1.80659]
[1776730445061,49.02,75869.35,0.0,-0.98861,1e-05,1.80669]
[1776730450213,49.02,75869.77,0.0,-0.98861,1e-05,1.80657]
[1776730456138,49.01,75870.3,0.0,-0.98861,1e-05,1.80647]
[1776730460283,49.01,75881.92,0.0,-0.9885,1e-05,1.82235]
[1776730461172,49.01,75881.92,0.0,-0.9885,1e-05,1.82219]
[1776730466208,49.0,75880.6,0.0,-0.98852,1e-05,1.81948]
[1776730471244,49.0,75882.54,0.0,-0.98852,1e-05,1.81971]
[1776730476279,48.99,75885.98,0.0,-0.98849,1e-05,1.82374]
[1776730481316,48.99,75883.39,0.0,-0.98852,1e-05,1.81922]
[1776730486364,48.99,75873.76,0.0,-0.98862,1e-05,1.80496]
[1776730487359,48.98,75864.17,0.0,-0.98872,1e-05,1.7911]
[1776730491389,48.98,75860.32,0.0,-0.98876,1e-05,1.78531]
[1776730496425,48.98,75861.5,0.0,-0.98876,1e-05,1.78653]
[1776730501460,48.98,75858.31,0.0,-0.98879,1e-05,1.78163]
[1776730502467,48.98,75850.43,0.0,-0.98887,1e-05,1.7706]
[1776730504481,48.98,75838.54,0.0,-0.98899,1e-05,1.75405]
[1776730506495,48.98,75832.29,0.0,-0.98905,1e-05,1.74541]
[1776730507502,48.98,75840.98,0.0,-0.98896,1e-05,1.75734]
[1776730508509,48.98,75848.35,0.0,-0.98889,1e-05,1.76748]
[1776730510649,48.98,75838.08,0.0,-0.98899,1e-05,1.75319]
[1776730516568,48.98,75837.31,0.0,-0.989,1e-05,1.75196]
[1776730519590,48.97,75842.18,0.0,-0.98895,1e-05,1.75855]
[1776730522610,48.97,75847.42,0.0,-0.9889,1e-05,1.76566]
[1776730526655,48.97,75839.81,0.0,-0.98898,1e-05,1.75494]
[1776730531691,48.97,75841.19,0.0,-0.98898,1e-05,1.75499]
[1776730535718,48.97,75849.29,0.0,-0.9889,1e-05,1.76598]
[1776730537732,48.97,75851.96,0.0,-0.98887,1e-05,1.76955]
[1776730543774,48.97,75850.08,0.0,-0.9889,1e-05,1.76651]
[1776730548809,48.97,75845.52,0.0,-0.98894,1e-05,1.75989]
[1776730554864,48.96,75849.12,0.0,-0.98891,1e-05,1.76453]
[1776730555858,48.96,75864.87,0.0,-0.98875,1e-05,1.7864]
[1776730556865,48.96,75873.99,0.0,-0.98866,1e-05,1.7991]
[1776730557872,48.96,75875.86,0.0,-0.98865,1e-05,1.80161]
[1776730563914,48.96,75875.38,0.0,-0.98866,1e-05,1.80019]
[1776730568948,48.96,75873.22,0.0,-0.98868,1e-05,1.79655]
[1776730573985,48.95,75870.94,0.0,-0.98871,1e-05,1.79278]
[1776730579022,48.95,75872.35,0.0,-0.9887,1e-05,1.79419]
[1776730581149,48.95,75848.24,0.0,-0.98894,1e-05,1.76034]
[1776730583062,48.95,75841.83,0.0,-0.989,1e-05,1.75132]
[1776730584069,48.95,75840.69,0.0,-0.98902,1e-05,1.74971]
[1776730589103,48.95,75843.08,0.0,-0.98899,1e-05,1.75279]
[1776730593137,48.95,75852.34,0.0,-0.98891,1e-05,1.76374]
[1776730594144,48.95,75858.22,0.0,-0.98886,1e-05,1.77185]
[1776730595153,48.95,75862.04,0.0,-0.98882,1e-05,1.77709]
[1776730600187,48.94,75860.07,0.0,-0.98884,1e-05,1.77394]
[1776730606228,48.94,75862.35,0.0,-0.98882,1e-05,1.77665]
[1776730611364,48.94,75861.29,0.0,-0.98884,1e-05,1.77471]
[1776730617305,48.94,75860.33,0.0,-0.98885,1e-05,1.77294]
[1776730622341,48.93,75860.77,0.0,-0.98885,1e-05,1.7732]
[1776730625362,48.93,75872.81,0.0,-0.98873,1e-05,1.78976]
[1776730626369,48.93,75878.95,0.0,-0.98867,1e-05,1.79827]
[1776730631506,48.93,75882.78,0.0,-0.98863,1e-05,1.80309]
[1776730637445,48.93,75882.93,0.0,-0.98864,1e-05,1.80257]
[1776730639460,48.92,75874.68,0.0,-0.98872,1e-05,1.79075]
[1776730641577,48.92,75881.04,0.0,-0.98866,1e-05,1.79949]
[1776730647516,48.92,75879.12,0.0,-0.98869,1e-05,1.79608]
[1776730652554,48.92,75877.99,0.0,-0.98871,1e-05,1.79221]
[1776730653660,48.92,75889.64,0.0,-0.98859,1e-05,1.80851]
[1776730654566,48.92,75889.64,0.0,-0.9886,1e-05,1.80836]
[1776730659601,48.91,75894.71,0.0,-0.98855,1e-05,1.81479]
[1776730664638,48.91,75895.91,0.0,-0.98854,1e-05,1.81575]
[1776730669678,48.9,75898.79,0.0,-0.98852,1e-05,1.81908]
[1776730673801,48.9,75891.71,0.0,-0.9886,1e-05,1.80846]
[1776730679743,48.9,75897.77,0.0,-0.98854,1e-05,1.81641]
[1776730680749,48.9,75910.0,0.0,-0.98842,1e-05,1.83353]
[1776730682765,48.89,75900.84,0.0,-0.98851,1e-05,1.82029]
[1776730683872,48.89,75895.21,0.0,-0.98857,1e-05,1.812]
[1776730689813,48.89,75891.84,0.0,-0.98861,1e-05,1.80643]
[1776730694856,48.89,75891.97,0.0,-0.98861,1e-05,1.80599]
[1776730699882,48.88,75890.16,0.0,-0.98864,1e-05,1.80283]
[1776730704924,48.88,75886.5,0.0,-0.98868,1e-05,1.79709]
[1776730706934,48.88,75882.9,0.0,-0.98871,1e-05,1.79183]
[1776730711969,48.88,75879.97,0.0,-0.98876,1e-05,1.78555]
[1776730717004,48.87,75877.12,0.0,-0.98879,1e-05,1.78109]
[1776730722039,48.87,75878.53,0.0,-0.98878,1e-05,1.78261]
[1776730727073,48.87,75880.71,0.0,-0.98876,1e-05,1.78521]
[1776730732109,48.87,75877.77,0.0,-0.98879,1e-05,1.78065]
[1776730736138,48.87,75870.05,0.0,-0.98887,1e-05,1.76956]
[1776730738151,48.86,75866.47,0.0,-0.98891,1e-05,1.76446]
[1776730743188,48.86,75863.6,0.0,-0.98894,1e-05,1.7602]
[1776730748221,48.86,75858.14,0.0,-0.98899,1e-05,1.75239]
[1776730753255,48.86,75862.65,0.0,-0.98895,1e-05,1.75837]
[1776730758291,48.86,75862.86,0.0,-0.98895,1e-05,1.75837]
[1776730762322,48.86,75868.38,0.0,-0.9889,1e-05,1.76577]
[1776730763331,48.86,75879.98,0.0,-0.98878,1e-05,1.78187]
[1776730764336,48.86,75878.81,0.0,-0.9888,1e-05,1.78014]
[1776730766350,48.86,75874.06,0.0,-0.98885,1e-05,1.77333]
[1776730771385,48.85,75876.55,0.0,-0.98883,1e-05,1.77472]
[1776730776420,48.85,75878.8,0.0,-0.98881,1e-05,1.77747]
[1776730779441,48.85,75877.72,0.0,-0.98883,1e-05,1.77573]
[1776730784592,48.85,75876.18,0.0,-0.98884,1e-05,1.77322]
[1776730792539,48.85,75876.04,0.0,-0.98885,1e-05,1.77251]
[1776730798580,48.84,75878.39,0.0,-0.98883,1e-05,1.77542]
[1776730801620,48.84,75872.24,0.0,-0.98889,1e-05,1.76668]
[1776730806637,48.84,75871.52,0.0,-0.9889,1e-05,1.76543]
[1776730808651,48.84,75866.9,0.0,-0.98895,1e-05,1.75893]
[1776730813686,48.84,75869.79,0.0,-0.98892,1e-05,1.76273]
[1776730814806,48.84,75875.16,0.0,-0.98887,1e-05,1.77015]
[1776730817714,48.84,75879.02,0.0,-0.98883,1e-05,1.77536]
[1776730822750,48.84,75876.79,0.0,-0.98885,1e-05,1.77194]
[1776730824876,48.84,75868.53,0.0,-0.98894,1e-05,1.76029]
[1776730828791,48.84,75861.47,0.0,-0.98901,1e-05,1.75037]
[1776730831812,48.84,75856.26,0.0,-0.98907,1e-05,1.74146]
[1776730836848,48.84,75846.64,0.0,-0.98916,1e-05,1.7282]
[1776730840875,48.84,75842.32,0.0,-0.9892,1e-05,1.72235]
[1776730845910,48.84,75842.59,0.0,-0.9892,1e-05,1.7228]
[1776730846917,48.84,75835.5,0.0,-0.98927,1e-05,1.71319]
[1776730847925,48.84,75830.35,0.0,-0.98932,1e-05,1.70627]
[1776730855095,48.84,75829.48,0.0,-0.98932,1e-05,1.70545]
[1776730861019,48.84,75828.79,0.0,-0.98933,1e-05,1.70484]
[1776730866054,48.84,75832.83,0.0,-0.98929,1e-05,1.7106]
[1776730867061,48.84,75839.64,0.0,-0.98922,1e-05,1.7199]
[1776730869075,48.84,75845.3,0.0,-0.98917,1e-05,1.72768]
[1776730871096,48.84,75849.06,0.0,-0.98913,1e-05,1.73286]
[1776730876123,48.84,75850.87,0.0,-0.98911,1e-05,1.73537]
[1776730881159,48.84,75851.56,0.0,-0.9891,1e-05,1.73634]
[1776730885305,48.84,75858.37,0.0,-0.98904,1e-05,1.74572]
[1776730887201,48.84,75857.99,0.0,-0.98904,1e-05,1.74517]
[1776730892240,48.84,75853.9,0.0,-0.98909,1e-05,1.73784]
[1776730897271,48.84,75851.98,0.0,-0.98911,1e-05,1.73518]
[1776730902306,48.84,75854.8,0.0,-0.98908,1e-05,1.73901]
[1776730907342,48.84,75862.81,0.0,-0.98901,1e-05,1.74997]
[1776730913383,48.84,75864.66,0.0,-0.98899,1e-05,1.75233]
[1776730918418,48.84,75865.17,0.0,-0.98899,1e-05,1.75287]
[1776730921439,48.84,75858.59,0.0,-0.98905,1e-05,1.7437]
[1776730923454,48.84,75852.94,0.0,-0.98911,1e-05,1.73591]
[1776730925585,48.84,75866.72,0.0,-0.98897,1e-05,1.75488]
[1776730926474,48.84,75866.72,0.0,-0.98897,1e-05,1.75485]
[1776730928491,48.84,75868.87,0.0,-0.98895,1e-05,1.75774]
[1776730933526,48.84,75866.58,0.0,-0.98898,1e-05,1.75436]
[1776730935540,48.84,75873.25,0.0,-0.98891,1e-05,1.76352]
[1776730936547,48.84,75879.94,0.0,-0.98884,1e-05,1.77277]
[1776730937554,48.84,75884.24,0.0,-0.9888,1e-05,1.77871]
[1776730942589,48.83,75886.78,0.0,-0.98878,1e-05,1.78185]
[1776730948630,48.83,75888.14,0.0,-0.98877,1e-05,1.78325]
[1776730955796,48.83,75891.49,0.0,-0.98875,1e-05,1.78568]
[1776730961723,48.83,75881.97,0.0,-0.98885,1e-05,1.77189]
[1776730962730,48.83,75881.43,0.0,-0.98885,1e-05,1.77109]
[1776730965866,48.83,75876.26,0.0,-0.98891,1e-05,1.76374]
[1776730971815,48.82,75878.31,0.0,-0.98889,1e-05,1.76636]
[1776730976851,48.82,75879.71,0.0,-0.98888,1e-05,1.76812]
[1776730981886,48.82,75880.66,0.0,-0.98887,1e-05,1.76926]
[1776730986921,48.82,75881.15,0.0,-0.98886,1e-05,1.76977]
[1776730991956,48.82,75881.72,0.0,-0.98886,1e-05,1.77037]
[1776730996991,48.82,75879.06,0.0,-0.98889,1e-05,1.76654]
[1776730999005,48.82,75873.56,0.0,-0.98894,1e-05,1.75888]
[1776731004040,48.82,75870.7,0.0,-0.98897,1e-05,1.75487]
[1776731006151,48.82,75865.52,0.0,-0.98902,1e-05,1.74769]
[1776731011089,48.82,75861.23,0.0,-0.98907,1e-05,1.74011]
[1776731014111,48.82,75886.52,0.0,-0.98882,1e-05,1.7757]
[1776731015118,48.82,75910.76,0.0,-0.98858,1e-05,1.80971]
[1776731016222,48.82,75905.59,0.0,-0.98863,1e-05,1.80228]
[1776731022168,48.82,75906.55,0.0,-0.98863,1e-05,1.80301]
[1776731027205,48.81,75902.66,0.0,-0.98867,1e-05,1.797]
[1776731032239,48.81,75904.97,0.0,-0.98865,1e-05,1.79979]
[1776731037275,48.81,75906.81,0.0,-0.98863,1e-05,1.80191]
[1776731042327,48.81,75912.11,0.0,-0.98858,1e-05,1.8089]
[1776731044329,48.81,75915.85,0.0,-0.98855,1e-05,1.81398]
[1776731049360,48.8,75917.82,0.0,-0.98853,1e-05,1.81617]
[1776731054394,48.8,75918.6,0.0,-0.98853,1e-05,1.81664]
[1776731059429,48.8,75923.28,0.0,-0.98849,1e-05,1.82267]
[1776731061443,48.79,75925.58,0.0,-0.98846,1e-05,1.82566]
[1776731066582,48.79,75921.57,0.0,-0.98851,1e-05,1.81922]
[1776731073633,48.79,75921.56,0.0,-0.98853,1e-05,1.81656]
[1776731079568,48.78,75920.26,0.0,-0.98855,1e-05,1.81394]
[1776731082593,48.78,75914.89,0.0,-0.9886,1e-05,1.80594]
[1776731087636,48.78,75914.75,0.0,-0.98861,1e-05,1.80517]
[1776731091655,48.78,75909.3,0.0,-0.98867,1e-05,1.79703]
[1776731096691,48.77,75909.13,0.0,-0.98867,1e-05,1.7963]
[1776731101728,48.77,75906.36,0.0,-0.9887,1e-05,1.79192]
[1776731105760,48.77,75895.48,0.0,-0.98882,1e-05,1.7763]
[1776731106765,48.77,75893.53,0.0,-0.98884,1e-05,1.77351]
[1776731107769,48.77,75886.12,0.0,-0.98891,1e-05,1.76312]
[1776731108776,48.77,75882.01,0.0,-0.98895,1e-05,1.75738]
[1776731112805,48.77,75874.84,0.0,-0.98902,1e-05,1.74736]
[1776731113813,48.77,75871.61,0.0,-0.98905,1e-05,1.74289]
[1776731114819,48.77,75855.35,0.0,-0.98921,1e-05,1.72059]
[1776731115826,48.77,75847.87,0.0,-0.98928,1e-05,1.71045]
[1776731116832,48.77,75848.34,0.0,-0.98928,1e-05,1.71114]
[1776731121867,48.77,75843.08,0.0,-0.98933,1e-05,1.7043]
[1776731125894,48.77,75841.15,0.0,-0.98934,1e-05,1.70199]
[1776731130930,48.77,75839.16,0.0,-0.98936,1e-05,1.6997]
[1776731135964,48.78,75840.23,0.0,-0.98936,1e-05,1.69997]
[1776731139993,48.78,75845.84,0.0,-0.9893,1e-05,1.70792]
[1776731145036,48.78,75850.55,0.0,-0.98925,1e-05,1.7147]
[1776731147049,48.78,75855.86,0.0,-0.9892,1e-05,1.72207]
[1776731149065,48.78,75859.27,0.0,-0.98917,1e-05,1.72683]
[1776731154226,48.78,75856.02,0.0,-0.98919,1e-05,1.72267]
[1776731159134,48.78,75851.24,0.0,-0.98924,1e-05,1.71644]
[1776731164298,48.79,75847.43,0.0,-0.98927,1e-05,1.71158]
[1776731168198,48.79,75842.29,0.0,-0.98932,1e-05,1.70491]
[1776731169205,48.79,75836.45,0.0,-0.98938,1e-05,1.69712]
[1776731174369,48.79,75828.22,0.0,-0.98945,1e-05,1.68656]
[1776731180282,48.79,75829.82,0.0,-0.98943,1e-05,1.68939]
[1776731184438,48.8,75812.15,0.0,-0.98959,1e-05,1.66623]
[1776731186325,48.8,75809.92,0.0,-0.98961,1e-05,1.66354]
[1776731191360,48.8,75809.0,0.0,-0.98962,1e-05,1.66148]
[1776731194509,48.8,75810.32,0.0,-0.98961,1e-05,1.66365]
[1776731200423,48.81,75816.86,0.0,-0.98954,1e-05,1.67321]
[1776731201431,48.81,75815.16,0.0,-0.98956,1e-05,1.67107]
[1776731206465,48.81,75819.37,0.0,-0.98951,1e-05,1.67731]
[1776731211516,48.82,75823.02,0.0,-0.98947,1e-05,1.68276]
[1776731216551,48.82,75820.77,0.0,-0.98949,1e-05,1.68027]
[1776731221586,48.82,75822.2,0.0,-0.98947,1e-05,1.68274]
[1776731223600,48.82,75832.24,0.0,-0.98938,1e-05,1.69643]
[1776731224747,48.82,75837.33,0.0,-0.98933,1e-05,1.70338]
[1776731227628,48.82,75844.77,0.0,-0.98926,1e-05,1.71368]
[1776731228636,48.82,75854.55,0.0,-0.98916,1e-05,1.72707]
[1776731229646,48.82,75859.85,0.0,-0.98911,1e-05,1.73436]
[1776731230652,48.82,75859.9,0.0,-0.98911,1e-05,1.73445]
[1776731234818,48.83,75854.83,0.0,-0.98916,1e-05,1.72758]
[1776731240723,48.83,75856.28,0.0,-0.98914,1e-05,1.72969]
[1776731241727,48.83,75862.07,0.0,-0.98909,1e-05,1.73764]
[1776731242734,48.83,75861.4,0.0,-0.98909,1e-05,1.73672]
[1776731244889,48.83,75853.76,0.0,-0.98917,1e-05,1.72626]
[1776731246762,48.83,75853.56,0.0,-0.98917,1e-05,1.72601]
[1776731251797,48.83,75852.66,0.0,-0.98919,1e-05,1.72323]
[1776731256833,48.83,75849.25,0.0,-0.98922,1e-05,1.7187]
[1776731261867,48.83,75852.11,0.0,-0.98919,1e-05,1.72274]
[1776731266902,48.83,75851.18,0.0,-0.9892,1e-05,1.72158]
[1776731271958,48.83,75849.62,0.0,-0.98921,1e-05,1.71958]
[1776731276972,48.83,75847.87,0.0,-0.98923,1e-05,1.71734]
[1776731282007,48.83,75845.01,0.0,-0.98925,1e-05,1.71357]
[1776731287041,48.83,75843.44,0.0,-0.98927,1e-05,1.7116]
[1776731292077,48.83,75844.06,0.0,-0.98926,1e-05,1.71261]
[1776731297111,48.83,75845.51,0.0,-0.98925,1e-05,1.71472]
[1776731302146,48.83,75847.43,0.0,-0.98923,1e-05,1.71745]
[1776731307184,48.83,75847.49,0.0,-0.98923,1e-05,1.71765]
[1776731312219,48.83,75848.2,0.0,-0.98923,1e-05,1.7171]
[1776731317254,48.85,75849.94,0.0,-0.98919,1e-05,1.72244]
[1776731322290,48.86,75847.91,0.0,-0.9892,1e-05,1.72145]
[1776731327324,48.86,75848.81,0.0,-0.98919,1e-05,1.7227]
[1776731332359,48.86,75848.36,0.0,-0.98919,1e-05,1.7221]
[1776731337399,48.86,75848.3,0.0,-0.98919,1e-05,1.72201]
[1776731338403,48.86,75854.68,0.0,-0.98913,1e-05,1.73071]
[1776731343438,48.86,75854.88,0.0,-0.98913,1e-05,1.73087]
[1776731348473,48.86,75858.64,0.0,-0.98909,1e-05,1.7359]
[1776731353508,48.86,75858.12,0.0,-0.9891,1e-05,1.73506]
[1776731358543,48.86,75858.6,0.0,-0.9891,1e-05,1.73559]
[1776731360557,48.86,75849.05,0.0,-0.98919,1e-05,1.72249]
[1776731361564,48.86,75847.78,0.0,-0.9892,1e-05,1.72075]
[1776731363579,48.86,75860.26,0.0,-0.98908,1e-05,1.73782]
[1776731364587,48.86,75866.94,0.0,-0.98902,1e-05,1.74699]
[1776731365737,48.86,75864.3,0.0,-0.98904,1e-05,1.7433]
[1776731371634,48.86,75876.02,0.0,-0.98894,1e-05,1.75758]
[1776731372641,48.86,75870.9,0.0,-0.98899,1e-05,1.75042]
[1776731373648,48.85,75883.63,0.0,-0.98886,1e-05,1.76801]
[1776731374655,48.85,75889.23,0.0,-0.98881,1e-05,1.77574]
[1776731379690,48.85,75889.22,0.0,-0.98881,1e-05,1.77524]
[1776731384725,48.85,75890.46,0.0,-0.9888,1e-05,1.77655]
[1776731388754,48.85,75898.13,0.0,-0.98873,1e-05,1.78696]
[1776731391774,48.85,75903.19,0.0,-0.98868,1e-05,1.79379]
[1776731396809,48.84,75902.9,0.0,-0.98869,1e-05,1.79287]
[1776731401845,48.84,75904.92,0.0,-0.98867,1e-05,1.79523]
[1776731402851,48.84,75912.52,0.0,-0.98859,1e-05,1.80588]
[1776731403858,48.84,75923.92,0.0,-0.98848,1e-05,1.82197]
[1776731404865,48.84,75926.64,0.0,-0.98845,1e-05,1.82571]
[1776731409900,48.84,75924.54,0.0,-0.98848,1e-05,1.82196]
[1776731414935,48.83,75927.2,0.0,-0.98846,1e-05,1.825]
[1776731416953,48.83,75929.76,0.0,-0.98843,1e-05,1.82834]
[1776731421983,48.83,75929.0,0.0,-0.98845,1e-05,1.82644]
[1776731427019,48.82,75930.53,0.0,-0.98844,1e-05,1.82783]
[1776731432055,48.82,75932.04,0.0,-0.98844,1e-05,1.82747]
[1776731437090,48.81,75931.07,0.0,-0.98845,1e-05,1.82529]
[1776731443134,48.81,75929.51,0.0,-0.98848,1e-05,1.82218]
[1776731448166,48.81,75930.07,0.0,-0.98848,1e-05,1.82226]
[1776731452200,48.8,75937.15,0.0,-0.98841,1e-05,1.83167]
[1776731453207,48.8,75942.57,0.0,-0.98835,1e-05,1.83928]
[1776731455221,48.8,75936.46,0.0,-0.98842,1e-05,1.83035]
[1776731460255,48.8,75934.47,0.0,-0.98844,1e-05,1.82673]
[1776731465293,48.79,75924.16,0.0,-0.98855,1e-05,1.81132]
[1776731466480,48.79,75915.81,0.0,-0.98864,1e-05,1.79936]
[1776731467307,48.79,75915.81,0.0,-0.98864,1e-05,1.79927]
[1776731471336,48.79,75910.57,0.0,-0.9887,1e-05,1.79148]
[1776731474358,48.79,75910.19,0.0,-0.9887,1e-05,1.7907]
[1776731479392,48.79,75911.87,0.0,-0.98869,1e-05,1.79266]
[1776731484428,48.78,75908.78,0.0,-0.98872,1e-05,1.78793]
[1776731489463,48.78,75909.14,0.0,-0.98872,1e-05,1.7881]
[1776731492486,48.78,75900.68,0.0,-0.98882,1e-05,1.77435]
[1776731493492,48.78,75899.48,0.0,-0.98883,1e-05,1.77263]
[1776731496688,48.78,75889.98,0.0,-0.98892,1e-05,1.75928]
[1776731497521,48.78,75889.98,0.0,-0.98892,1e-05,1.75925]
[1776731503563,48.78,75889.46,0.0,-0.98893,1e-05,1.75847]
[1776731512629,48.78,75888.65,0.0,-0.98894,1e-05,1.75721]
[1776731515646,48.78,75883.19,0.0,-0.98899,1e-05,1.74961]
[1776731520682,48.78,75881.33,0.0,-0.98901,1e-05,1.74702]
[1776731525719,48.78,75876.36,0.0,-0.98906,1e-05,1.74014]
[1776731526899,48.78,75868.9,0.0,-0.98913,1e-05,1.72989]
[1776731532767,48.78,75868.06,0.0,-0.98914,1e-05,1.72889]
[1776731536969,48.78,75860.59,0.0,-0.98921,1e-05,1.71881]
[1776731539815,48.78,75859.62,0.0,-0.98922,1e-05,1.71758]
[1776731544850,48.78,75860.71,0.0,-0.98921,1e-05,1.71939]
[1776731549887,48.78,75860.13,0.0,-0.98921,1e-05,1.71887]
[1776731554920,48.79,75861.43,0.0,-0.98921,1e-05,1.71928]
[1776731559955,48.79,75861.1,0.0,-0.98921,1e-05,1.71912]
[1776731564990,48.79,75861.46,0.0,-0.9892,1e-05,1.7199]
[1776731570027,48.79,75861.26,0.0,-0.9892,1e-05,1.71991]
[1776731576068,48.79,75861.0,0.0,-0.9892,1e-05,1.7199]
[1776731581104,48.79,75861.22,0.0,-0.9892,1e-05,1.72047]
[1776731586139,48.8,75859.58,0.0,-0.98921,1e-05,1.71851]
[1776731588153,48.8,75868.83,0.0,-0.98912,1e-05,1.73127]
[1776731589161,48.8,75874.67,0.0,-0.98906,1e-05,1.73933]
[1776731590167,48.8,75870.58,0.0,-0.9891,1e-05,1.73373]
[1776731592181,48.8,75866.43,0.0,-0.98914,1e-05,1.7281]
[1776731597216,48.8,75863.0,0.0,-0.98918,1e-05,1.72358]
[1776731599230,48.8,75853.61,0.0,-0.98927,1e-05,1.71088]
[1776731600241,48.8,75853.58,0.0,-0.98927,1e-05,1.7109]
[1776731605283,48.8,75854.66,0.0,-0.98925,1e-05,1.71267]
[1776731608295,48.8,75862.81,0.0,-0.98917,1e-05,1.72393]
[1776731611316,48.8,75862.34,0.0,-0.98919,1e-05,1.72173]
[1776731616357,48.8,75888.97,0.0,-0.98893,1e-05,1.75853]
[1776731619378,48.8,75894.02,0.0,-0.98888,1e-05,1.76546]
[1776731624414,48.8,75895.31,0.0,-0.98887,1e-05,1.76704]
[1776731627435,48.8,75900.88,0.0,-0.98881,1e-05,1.77467]
[1776731631464,48.8,75901.84,0.0,-0.9888,1e-05,1.77577]
[1776731634487,48.8,75902.53,0.0,-0.9888,1e-05,1.77657]
[1776731639519,48.8,75901.33,0.0,-0.98881,1e-05,1.7746]
[1776731644554,48.79,75902.52,0.0,-0.9888,1e-05,1.77602]
[1776731647749,48.79,75907.84,0.0,-0.98875,1e-05,1.78328]
[1776731650597,48.79,75915.63,0.0,-0.98867,1e-05,1.79404]
[1776731652612,48.79,75922.78,0.0,-0.9886,1e-05,1.80407]
[1776731654627,48.79,75926.5,0.0,-0.98856,1e-05,1.80915]
[1776731657825,48.79,75918.76,0.0,-0.98865,1e-05,1.79788]
[1776731663689,48.79,75922.45,0.0,-0.98861,1e-05,1.80257]
[1776731669730,48.78,75925.11,0.0,-0.98859,1e-05,1.80574]
[1776731674764,48.78,75926.16,0.0,-0.98859,1e-05,1.80504]
[1776731679800,48.78,75927.67,0.0,-0.98858,1e-05,1.8067]
[1776731680808,48.78,75935.65,0.0,-0.9885,1e-05,1.81784]
[1776731685842,48.78,75930.75,0.0,-0.98855,1e-05,1.81041]
[1776731690880,48.77,75932.33,0.0,-0.98854,1e-05,1.81214]
[1776731695917,48.77,75932.02,0.0,-0.98855,1e-05,1.81115]
[1776731700953,48.77,75923.84,0.0,-0.98864,1e-05,1.79901]
[1776731705988,48.76,75924.96,0.0,-0.98863,1e-05,1.80011]
[1776731711023,48.76,75923.96,0.0,-0.98864,1e-05,1.79812]
[1776731715052,48.76,75915.73,0.0,-0.98873,1e-05,1.78614]
[1776731718073,48.76,75927.95,0.0,-0.98861,1e-05,1.80318]
[1776731719081,48.76,75939.68,0.0,-0.98849,1e-05,1.81987]
[1776731720086,48.76,75939.59,0.0,-0.98849,1e-05,1.8195]
[1776731725121,48.75,75938.26,0.0,-0.98851,1e-05,1.81692]
[1776731727140,48.75,75950.43,0.0,-0.98839,1e-05,1.83409]
[1776731728148,48.75,75971.06,0.0,-0.98817,1e-05,1.86356]
[1776731733382,48.74,75979.65,0.0,-0.9881,1e-05,1.87326]
[1776731738219,48.74,75972.05,0.0,-0.98819,1e-05,1.86102]
[1776731739222,48.74,75966.74,0.0,-0.98825,1e-05,1.85311]
[1776731740230,48.74,75960.57,0.0,-0.98831,1e-05,1.84418]
[1776731743452,48.74,75960.92,0.0,-0.98831,1e-05,1.84412]
[1776731747282,48.73,75955.91,0.0,-0.98837,1e-05,1.83615]
[1776731750304,48.73,75947.66,0.0,-0.98846,1e-05,1.82378]
[1776731751310,48.73,75944.46,0.0,-0.98849,1e-05,1.81906]
[1776731753524,48.73,75941.38,0.0,-0.98853,1e-05,1.81438]
[1776731758358,48.72,75935.52,0.0,-0.98859,1e-05,1.80539]
[1776731762388,48.72,75926.44,0.0,-0.98869,1e-05,1.79209]
[1776731763615,48.72,75922.1,0.0,-0.98873,1e-05,1.78587]
[1776731765408,48.72,75921.67,0.0,-0.98873,1e-05,1.78511]
[1776731770444,48.72,75922.12,0.0,-0.98873,1e-05,1.78537]
[1776731776487,48.72,75921.9,0.0,-0.98874,1e-05,1.78463]
[1776731778510,48.71,75916.76,0.0,-0.98879,1e-05,1.77722]
[1776731784544,48.71,75912.62,0.0,-0.98883,1e-05,1.77119]
[1776731791638,48.71,75911.18,0.0,-0.98886,1e-05,1.76722]
[1776731797683,48.71,75912.82,0.0,-0.98885,1e-05,1.76931]
[1776731798688,48.71,75907.73,0.0,-0.9889,1e-05,1.76217]
[1776731799695,48.71,75905.56,0.0,-0.98892,1e-05,1.75913]
[1776731803912,48.71,75900.04,0.0,-0.98897,1e-05,1.75142]
[1776731807754,48.71,75896.95,0.0,-0.989,1e-05,1.74717]
[1776731810774,48.71,75894.46,0.0,-0.98903,1e-05,1.74379]
[1776731815809,48.71,75893.06,0.0,-0.98904,1e-05,1.74198]
[1776731820844,48.71,75893.46,0.0,-0.98904,1e-05,1.74266]
[1776731821858,48.71,75901.16,0.0,-0.98896,1e-05,1.75335]
[1776731822858,48.71,75910.92,0.0,-0.98886,1e-05,1.76693]
[1776731824056,48.71,75921.7,0.0,-0.98876,1e-05,1.78204]
[1776731824882,48.71,75921.7,0.0,-0.98876,1e-05,1.78199]
[1776731829918,48.71,75918.11,0.0,-0.98879,1e-05,1.77674]
[1776731835960,48.71,75917.11,0.0,-0.98881,1e-05,1.77506]
[1776731837974,48.71,75908.96,0.0,-0.98889,1e-05,1.76357]
[1776731838981,48.71,75908.75,0.0,-0.98889,1e-05,1.76322]
[1776731844200,48.71,75909.31,0.0,-0.98888,1e-05,1.76388]
[1776731850063,48.71,75908.47,0.0,-0.98889,1e-05,1.76258]
[1776731855097,48.71,75911.59,0.0,-0.98887,1e-05,1.76513]
[1776731862143,48.71,75912.86,0.0,-0.98886,1e-05,1.76672]
[1776731867180,48.71,75909.96,0.0,-0.98889,1e-05,1.76252]
[1776731870205,48.71,75908.28,0.0,-0.98891,1e-05,1.76013]
[1776731874409,48.7,75901.4,0.0,-0.98898,1e-05,1.75052]
[1776731881281,48.7,75901.74,0.0,-0.98897,1e-05,1.75102]
[1776731890345,48.71,75902.33,0.0,-0.98897,1e-05,1.75186]
[1776731897394,48.71,75902.74,0.0,-0.98896,1e-05,1.75245]
[1776731902433,48.71,75904.1,0.0,-0.98895,1e-05,1.75433]
[1776731908476,48.7,75906.03,0.0,-0.98893,1e-05,1.75698]
[1776731911497,48.7,75912.78,0.0,-0.98888,1e-05,1.76468]
[1776731912504,48.7,75912.88,0.0,-0.98887,1e-05,1.7648]
[1776731918545,48.7,75915.47,0.0,-0.98885,1e-05,1.76826]
[1776731924761,48.7,75913.31,0.0,-0.98887,1e-05,1.7651]
[1776731926603,48.7,75902.69,0.0,-0.98898,1e-05,1.75028]
[1776731927610,48.7,75901.93,0.0,-0.98899,1e-05,1.74923]
[1776731932646,48.7,75902.96,0.0,-0.98898,1e-05,1.75071]
[1776731937680,48.7,75902.75,0.0,-0.98898,1e-05,1.75045]
[1776731942717,48.7,75902.06,0.0,-0.98898,1e-05,1.74953]
[1776731947751,48.7,75901.46,0.0,-0.98899,1e-05,1.74877]
[1776731948757,48.7,75908.99,0.0,-0.98891,1e-05,1.75924]
[1776731953792,48.7,75914.38,0.0,-0.98886,1e-05,1.76674]
[1776731954798,48.7,75916.09,0.0,-0.98884,1e-05,1.76912]
[1776731957822,48.7,75921.34,0.0,-0.98879,1e-05,1.77637]
[1776731962855,48.7,75924.38,0.0,-0.98876,1e-05,1.78048]
[1776731965061,48.7,75933.16,0.0,-0.98868,1e-05,1.79277]
[1776731965878,48.7,75933.16,0.0,-0.98868,1e-05,1.79266]
[1776731966883,48.7,75945.22,0.0,-0.98855,1e-05,1.80977]
[1776731967889,48.7,75951.15,0.0,-0.98849,1e-05,1.81814]
[1776731968898,48.7,75951.64,0.0,-0.98849,1e-05,1.81873]
[1776731973932,48.7,75955.49,0.0,-0.98846,1e-05,1.82195]
[1776731979974,48.69,75956.17,0.0,-0.98846,1e-05,1.8221]
[1776731984007,48.69,75950.28,0.0,-0.98853,1e-05,1.81335]
[1776731987027,48.69,75944.82,0.0,-0.98858,1e-05,1.80525]
[1776731988030,48.69,75940.88,0.0,-0.98863,1e-05,1.79948]
[1776731993065,48.69,75937.56,0.0,-0.98866,1e-05,1.79446]
[1776731998117,48.69,75918.55,0.0,-0.98886,1e-05,1.76729]
[1776731999114,48.69,75899.9,0.0,-0.98904,1e-05,1.74137]
[1776732000123,48.69,75894.3,0.0,-0.9891,1e-05,1.73365]
[1776732001132,48.69,75893.71,0.0,-0.9891,1e-05,1.73286]
[1776732004149,48.69,75900.83,0.0,-0.98903,1e-05,1.74276]
[1776732005343,48.69,75903.0,0.0,-0.98901,1e-05,1.74578]
[1776732008196,48.69,75912.2,0.0,-0.98892,1e-05,1.75854]
[1776732009185,48.69,75920.28,0.0,-0.98884,1e-05,1.76978]
[1776732014219,48.68,75919.23,0.0,-0.98885,1e-05,1.76818]
[1776732019253,48.68,75920.45,0.0,-0.98884,1e-05,1.76972]
[1776732024296,48.68,75917.38,0.0,-0.98887,1e-05,1.76527]
[1776732028317,48.68,75913.61,0.0,-0.98891,1e-05,1.75992]
[1776732032347,48.68,75918.97,0.0,-0.98887,1e-05,1.76566]
[1776732033354,48.68,75924.46,0.0,-0.98881,1e-05,1.77334]
[1776732035556,48.68,75925.06,0.0,-0.98881,1e-05,1.77408]
[1776732044431,48.68,75924.15,0.0,-0.98882,1e-05,1.77241]
[1776732048459,48.68,75915.74,0.0,-0.9889,1e-05,1.76046]
[1776732049466,48.68,75915.72,0.0,-0.9889,1e-05,1.76039]
[1776732054501,48.68,75914.79,0.0,-0.98891,1e-05,1.7589]
[1776732055696,48.68,75925.75,0.0,-0.98881,1e-05,1.77415]
[1776732057532,48.68,75928.14,0.0,-0.98878,1e-05,1.77744]
[1776732060557,48.68,75922.24,0.0,-0.98884,1e-05,1.76891]
[1776732065770,48.67,75927.08,0.0,-0.9888,1e-05,1.7754]
[1776732069621,48.67,75919.94,0.0,-0.98887,1e-05,1.76521]
[1776732074656,48.67,75919.6,0.0,-0.98887,1e-05,1.76446]
[1776732079689,48.67,75921.16,0.0,-0.98886,1e-05,1.76637]
[1776732085910,48.67,75920.8,0.0,-0.98887,1e-05,1.76552]
[1776732092782,48.67,75921.35,0.0,-0.98887,1e-05,1.76421]
[1776732095982,48.67,75914.99,0.0,-0.98894,1e-05,1.75518]
[1776732097839,48.67,75909.62,0.0,-0.98899,1e-05,1.74764]
[1776732098843,48.66,75908.29,0.0,-0.98901,1e-05,1.74578]
[1776732102874,48.66,75917.04,0.0,-0.98892,1e-05,1.75786]
[1776732106052,48.66,75918.29,0.0,-0.98891,1e-05,1.75949]
[1776732111936,48.66,75915.75,0.0,-0.98894,1e-05,1.75574]
[1776732117979,48.66,75915.25,0.0,-0.98894,1e-05,1.75485]
[1776732122007,48.66,75908.76,0.0,-0.98901,1e-05,1.74571]
[1776732123014,48.66,75907.77,0.0,-0.98902,1e-05,1.74432]
[1776732128049,48.66,75907.1,0.0,-0.98902,1e-05,1.74335]
[1776732133084,48.66,75907.92,0.0,-0.98902,1e-05,1.74446]
[1776732136266,48.66,75904.19,0.0,-0.98905,1e-05,1.73931]
[1776732144165,48.66,75906.14,0.0,-0.98903,1e-05,1.74209]
[1776732153384,48.66,75909.15,0.0,-0.98901,1e-05,1.7447]
[1776732159271,48.66,75909.63,0.0,-0.98901,1e-05,1.74546]
[1776732164314,48.66,75913.65,0.0,-0.98897,1e-05,1.75111]
[1776732169349,48.66,75913.97,0.0,-0.98896,1e-05,1.75161]
[1776732174384,48.66,75914.07,0.0,-0.98896,1e-05,1.75179]
[1776732179419,48.66,75911.15,0.0,-0.98899,1e-05,1.74779]
[1776732183604,48.66,75901.51,0.0,-0.98908,1e-05,1.73455]
[1776732185464,48.66,75895.6,0.0,-0.98914,1e-05,1.72648]
[1776732186471,48.66,75889.1,0.0,-0.9892,1e-05,1.71763]
[1776732188485,48.66,75888.51,0.0,-0.98921,1e-05,1.7169]
[1776732193673,48.67,75888.45,0.0,-0.98921,1e-05,1.71725]
[1776732199562,48.67,75892.25,0.0,-0.98917,1e-05,1.72287]
[1776732204611,48.67,75895.96,0.0,-0.98913,1e-05,1.72825]
[1776732209632,48.67,75898.9,0.0,-0.9891,1e-05,1.73257]
[1776732214668,48.67,75903.34,0.0,-0.98906,1e-05,1.73727]
[1776732219704,48.67,75906.62,0.0,-0.98903,1e-05,1.74198]
[1776732224739,48.68,75909.98,0.0,-0.989,1e-05,1.74678]
[1776732226754,48.68,75914.38,0.0,-0.98895,1e-05,1.75292]
[1776732231789,48.68,75915.74,0.0,-0.98894,1e-05,1.75487]
[1776732239846,48.68,75915.12,0.0,-0.98894,1e-05,1.75407]
[1776732244881,48.68,75911.41,0.0,-0.98898,1e-05,1.74896]
[1776732249920,48.68,75908.58,0.0,-0.98901,1e-05,1.74513]
[1776732254952,48.68,75906.25,0.0,-0.98903,1e-05,1.74202]
[1776732259986,48.68,75906.15,0.0,-0.98903,1e-05,1.74201]
[1776732265022,48.68,75905.15,0.0,-0.98904,1e-05,1.74074]
[1776732270060,48.68,75905.26,0.0,-0.98904,1e-05,1.741]
[1776732276099,48.68,75905.84,0.0,-0.98904,1e-05,1.74026]
[1776732281134,48.68,75906.44,0.0,-0.98903,1e-05,1.7412]
[1776732287177,48.68,75911.22,0.0,-0.98899,1e-05,1.74789]
[1776732292213,48.68,75910.1,0.0,-0.989,1e-05,1.74639]
[1776732297253,48.68,75906.82,0.0,-0.98903,1e-05,1.74193]
[1776732298261,48.68,75895.68,0.0,-0.98914,1e-05,1.72658]
[1776732299268,48.68,75889.02,0.0,-0.9892,1e-05,1.7175]
[1776732300277,48.68,75887.15,0.0,-0.98922,1e-05,1.715]
[1776732301282,48.68,75876.36,0.0,-0.98932,1e-05,1.70046]
[1776732302289,48.68,75870.75,0.0,-0.98938,1e-05,1.69286]
[1776732303296,48.68,75869.25,0.0,-0.98939,1e-05,1.69093]
[1776732304448,48.68,75877.39,0.0,-0.98931,1e-05,1.70205]
[1776732306317,48.68,75885.43,0.0,-0.98923,1e-05,1.71316]
[1776732307325,48.69,75896.03,0.0,-0.98913,1e-05,1.72773]
[1776732308331,48.69,75894.31,0.0,-0.98915,1e-05,1.7254]
[1776732313366,48.69,75896.66,0.0,-0.98912,1e-05,1.7288]
[1776732316387,48.69,75902.43,0.0,-0.98906,1e-05,1.73682]
[1776732321422,48.69,75905.53,0.0,-0.98903,1e-05,1.74117]
[1776732326457,48.69,75905.99,0.0,-0.98903,1e-05,1.74188]
[1776732331492,48.69,75906.11,0.0,-0.98904,1e-05,1.74047]
[1776732336527,48.69,75908.1,0.0,-0.98902,1e-05,1.74331]
[1776732342569,48.69,75909.33,0.0,-0.989,1e-05,1.74511]
[1776732347604,48.69,75909.19,0.0,-0.989,1e-05,1.745]
[1776732352638,48.69,75909.48,0.0,-0.989,1e-05,1.74549]
[1776732357680,48.69,75908.11,0.0,-0.98901,1e-05,1.74369]
[1776732362743,48.69,75907.09,0.0,-0.98902,1e-05,1.74239]
[1776732363736,48.69,75914.35,0.0,-0.98895,1e-05,1.75248]
[1776732364874,48.69,75924.15,0.0,-0.98885,1e-05,1.76617]
[1776732365752,48.69,75923.65,0.0,-0.98886,1e-05,1.76546]
[1776732370785,48.69,75918.61,0.0,-0.98891,1e-05,1.75835]
[1776732375825,48.69,75918.16,0.0,-0.98891,1e-05,1.75765]
[1776732380856,48.69,75918.71,0.0,-0.98891,1e-05,1.75832]
[1776732385892,48.69,75916.35,0.0,-0.98893,1e-05,1.75493]
[1776732390927,48.69,75917.32,0.0,-0.98892,1e-05,1.75616]
[1776732393948,48.69,75923.57,0.0,-0.98887,1e-05,1.76312]
[1776732395087,48.69,75918.78,0.0,-0.98892,1e-05,1.75639]
[1776732397977,48.69,75905.27,0.0,-0.98906,1e-05,1.73759]
[1776732403012,48.69,75903.37,0.0,-0.98907,1e-05,1.73501]
[1776732408048,48.69,75904.67,0.0,-0.98906,1e-05,1.73684]
[1776732412077,48.69,75914.61,0.0,-0.98896,1e-05,1.75062]
[1776732413084,48.69,75920.45,0.0,-0.9889,1e-05,1.75873]
[1776732414091,48.69,75917.38,0.0,-0.98894,1e-05,1.75442]
[1776732418118,48.69,75911.47,0.0,-0.98899,1e-05,1.74613]
[1776732420133,48.69,75910.75,0.0,-0.989,1e-05,1.74511]
[1776732425299,48.69,75912.63,0.0,-0.98898,1e-05,1.74766]
[1776732432217,48.69,75910.89,0.0,-0.989,1e-05,1.74516]
[1776732435245,48.69,75915.89,0.0,-0.98895,1e-05,1.75207]
[1776732436260,48.69,75974.46,0.0,-0.98836,1e-05,1.83496]
[1776732437263,48.71,76023.39,0.0,-0.98781,1e-05,1.91087]
[1776732438296,48.69,75981.69,0.0,-0.98828,1e-05,1.84663]
[1776732439286,48.69,75952.88,0.0,-0.98857,1e-05,1.80565]
[1776732441305,48.7,75921.26,0.0,-0.98888,1e-05,1.76195]
[1776732442309,48.7,75902.24,0.0,-0.98906,1e-05,1.73667]
[1776732444323,48.71,75896.66,0.0,-0.98911,1e-05,1.72958]
[1776732447345,48.71,75902.15,0.0,-0.98906,1e-05,1.73717]
[1776732452380,48.71,75901.87,0.0,-0.98907,1e-05,1.73518]
[1776732456409,48.71,75922.44,0.0,-0.98887,1e-05,1.76379]
[1776732457417,48.71,75934.21,0.0,-0.98875,1e-05,1.78023]
[1776732462450,48.71,75934.34,0.0,-0.98875,1e-05,1.78014]
[1776732464464,48.71,75943.44,0.0,-0.98866,1e-05,1.79284]
[1776732465591,48.71,75950.55,0.0,-0.98859,1e-05,1.80282]
[1776732467488,48.7,75957.36,0.0,-0.98852,1e-05,1.8123]
[1776732468492,48.7,75962.13,0.0,-0.98847,1e-05,1.81898]
[1776732470506,48.7,75977.4,0.0,-0.98832,1e-05,1.84063]
[1776732472520,48.7,75982.63,0.0,-0.98826,1e-05,1.84784]
[1776732477556,48.7,75987.04,0.0,-0.98823,1e-05,1.85329]
[1776732478563,48.69,75994.55,0.0,-0.98815,1e-05,1.86402]
[1776732480577,48.69,76003.58,0.0,-0.98806,1e-05,1.87678]
[1776732483598,48.69,76017.88,0.0,-0.98791,1e-05,1.89712]
[1776732484607,48.69,76027.27,0.0,-0.98781,1e-05,1.91077]
[1776732485742,48.69,76022.16,0.0,-0.98787,1e-05,1.90288]
[1776732490648,48.68,76028.97,0.0,-0.9878,1e-05,1.91157]
[1776732495813,48.67,76024.15,0.0,-0.98787,1e-05,1.90291]
[1776732501732,48.66,76027.24,0.0,-0.98785,1e-05,1.90579]
[1776732504753,48.66,76032.51,0.0,-0.9878,1e-05,1.91274]
[1776732509790,48.65,76034.13,0.0,-0.98779,1e-05,1.91362]
[1776732514828,48.64,76030.88,0.0,-0.98785,1e-05,1.90549]
[1776732518853,48.64,76024.84,0.0,-0.98792,1e-05,1.89537]
[1776732522879,48.63,76031.83,0.0,-0.98785,1e-05,1.90465]
[1776732523887,48.63,76036.41,0.0,-0.98781,1e-05,1.91118]
[1776732524923,48.63,76044.8,0.0,-0.98772,1e-05,1.92341]
[1776732526060,48.63,76054.09,0.0,-0.98762,1e-05,1.93705]
[1776732526911,48.63,76054.09,0.0,-0.98762,1e-05,1.9367]
[1776732529932,48.62,76053.54,0.0,-0.98764,1e-05,1.93482]
[1776732536135,48.61,76053.28,0.0,-0.98765,1e-05,1.93232]
[1776732540099,48.6,76047.93,0.0,-0.98772,1e-05,1.92291]
[1776732542108,48.6,76040.13,0.0,-0.98781,1e-05,1.91058]
[1776732543116,48.6,76034.12,0.0,-0.98788,1e-05,1.90133]
[1776732544125,48.6,76031.22,0.0,-0.98791,1e-05,1.89673]
[1776732546209,48.59,76021.73,0.0,-0.98802,1e-05,1.88214]
[1776732548153,48.59,76019.72,0.0,-0.98804,1e-05,1.87865]
[1776732552182,48.59,76029.07,0.0,-0.98795,1e-05,1.89143]
[1776732553188,48.59,76031.75,0.0,-0.98792,1e-05,1.89512]
[1776732558223,48.58,76028.15,0.0,-0.98797,1e-05,1.8884]
[1776732563263,48.57,76028.28,0.0,-0.98798,1e-05,1.88725]
[1776732566298,48.57,76021.49,0.0,-0.98806,1e-05,1.87643]
[1776732568304,48.57,76020.28,0.0,-0.98808,1e-05,1.87414]
[1776732573336,48.55,76007.3,0.0,-0.98825,1e-05,1.85005]
[1776732574346,48.55,76001.53,0.0,-0.98831,1e-05,1.84146]
[1776732575353,48.55,76001.13,0.0,-0.98832,1e-05,1.84068]
[1776732579381,48.54,76001.49,0.0,-0.98832,1e-05,1.84045]
[1776732584416,48.54,75998.28,0.0,-0.98836,1e-05,1.83493]
[1776732585423,48.54,75994.02,0.0,-0.9884,1e-05,1.82862]
[1776732586497,48.54,76003.64,0.0,-0.9883,1e-05,1.8424]
[1776732588444,48.54,76009.96,0.0,-0.98824,1e-05,1.85126]
[1776732589452,48.53,76009.37,0.0,-0.98825,1e-05,1.85023]
[1776732592472,48.53,76018.34,0.0,-0.98816,1e-05,1.86279]
[1776732594486,48.53,76024.96,0.0,-0.98809,1e-05,1.8721]
[1776732596568,48.53,76015.55,0.0,-0.98819,1e-05,1.85789]
[1776732597512,48.52,76015.91,0.0,-0.9882,1e-05,1.8565]
[1776732599526,48.52,75999.39,0.0,-0.98838,1e-05,1.83215]
[1776732600531,48.52,75991.62,0.0,-0.98846,1e-05,1.82081]
[1776732601539,48.51,75990.94,0.0,-0.98847,1e-05,1.81971]
[1776732602545,48.51,75983.03,0.0,-0.98855,1e-05,1.80826]
[1776732603552,48.51,75979.77,0.0,-0.98858,1e-05,1.8035]
[1776732605567,48.51,75975.16,0.0,-0.98863,1e-05,1.79677]
[1776732607580,48.51,75969.68,0.0,-0.98869,1e-05,1.78884]
[1776732612615,48.51,75970.21,0.0,-0.98869,1e-05,1.78926]
[1776732617650,48.51,75970.15,0.0,-0.98869,1e-05,1.7888]
[1776732620670,48.51,75963.06,0.0,-0.98876,1e-05,1.77862]
[1776732624699,48.51,75955.64,0.0,-0.98884,1e-05,1.76801]
[1776732629737,48.5,75955.56,0.0,-0.98884,1e-05,1.76745]
[1776732631749,48.5,75959.43,0.0,-0.98881,1e-05,1.77112]
[1776732634773,48.5,75965.12,0.0,-0.98876,1e-05,1.77807]
[1776732639806,48.5,75963.71,0.0,-0.98878,1e-05,1.77582]
[1776732644840,48.5,75965.69,0.0,-0.98876,1e-05,1.77832]
[1776732649876,48.49,75964.85,0.0,-0.98877,1e-05,1.77687]
[1776732652896,48.49,75959.52,0.0,-0.98883,1e-05,1.76922]
[1776732657004,48.49,75952.92,0.0,-0.98889,1e-05,1.75985]
[1776732661961,48.49,75947.5,0.0,-0.98895,1e-05,1.75219]
[1776732667071,48.49,75943.57,0.0,-0.98899,1e-05,1.74669]
[1776732670019,48.49,75933.49,0.0,-0.98909,1e-05,1.73271]
[1776732671025,48.49,75930.44,0.0,-0.98912,1e-05,1.72852]
[1776732673044,48.49,75940.37,0.0,-0.98902,1e-05,1.74231]
[1776732674047,48.49,75940.81,0.0,-0.98902,1e-05,1.74293]
[1776732679082,48.49,75939.67,0.0,-0.98903,1e-05,1.74136]
[1776732684122,48.49,75938.4,0.0,-0.98904,1e-05,1.73963]
[1776732689152,48.49,75938.96,0.0,-0.98903,1e-05,1.74045]
[1776732694188,48.49,75939.77,0.0,-0.98903,1e-05,1.73996]
[1776732699223,48.49,75940.71,0.0,-0.98902,1e-05,1.74132]
[1776732704258,48.49,75949.2,0.0,-0.98894,1e-05,1.75319]
[1776732705275,48.49,75955.18,0.0,-0.98888,1e-05,1.76145]
[1776732706272,48.49,75956.39,0.0,-0.98887,1e-05,1.76313]
[1776732707368,48.49,75967.66,0.0,-0.98876,1e-05,1.77896]
[1776732709295,48.49,75969.0,0.0,-0.98875,1e-05,1.7804]
[1776732717439,48.49,75968.08,0.0,-0.98876,1e-05,1.77869]
[1776732723392,48.49,75963.5,0.0,-0.98881,1e-05,1.77193]
[1776732724415,48.49,75958.59,0.0,-0.98886,1e-05,1.76499]
[1776732725411,48.49,75956.4,0.0,-0.98888,1e-05,1.76189]
[1776732730444,48.49,75954.38,0.0,-0.9889,1e-05,1.75898]
[1776732733464,48.49,75947.99,0.0,-0.98896,1e-05,1.75]
[1776732734471,48.49,75943.68,0.0,-0.98901,1e-05,1.744]
[1776732736485,48.49,75942.18,0.0,-0.98902,1e-05,1.74193]
[1776732741529,48.49,75942.29,0.0,-0.98902,1e-05,1.74212]
[1776732744544,48.49,75947.42,0.0,-0.98897,1e-05,1.74926]
[1776732749581,48.49,75945.33,0.0,-0.98899,1e-05,1.74631]
[1776732753717,48.49,75939.17,0.0,-0.98906,1e-05,1.73608]
[1776732755622,48.49,75938.91,0.0,-0.98906,1e-05,1.73574]
[1776732760658,48.49,75936.12,0.0,-0.98909,1e-05,1.73198]
[1776732765695,48.49,75933.92,0.0,-0.98911,1e-05,1.72906]
[1776732770732,48.49,75927.86,0.0,-0.98917,1e-05,1.72084]
[1776732771740,48.49,75924.35,0.0,-0.9892,1e-05,1.71605]
[1776732775767,48.49,75925.74,0.0,-0.98919,1e-05,1.71816]
[1776732780802,48.49,75926.7,0.0,-0.98918,1e-05,1.71973]
[1776732783822,48.49,75917.06,0.0,-0.98927,1e-05,1.70669]
[1776732784830,48.49,75916.02,0.0,-0.98928,1e-05,1.70534]
[1776732789865,48.49,75913.61,0.0,-0.9893,1e-05,1.70245]
[1776732794901,48.5,75916.4,0.0,-0.98927,1e-05,1.70665]
[1776732799938,48.5,75919.18,0.0,-0.98924,1e-05,1.71086]
[1776732804973,48.5,75914.76,0.0,-0.98928,1e-05,1.70515]
[1776732810013,48.5,75914.89,0.0,-0.98928,1e-05,1.7057]
[1776732813027,48.5,75909.52,0.0,-0.98934,1e-05,1.697]
[1776732814147,48.5,75918.53,0.0,-0.98925,1e-05,1.70937]
[1776732816047,48.5,75927.46,0.0,-0.98916,1e-05,1.72175]
[1776732817055,48.5,75935.34,0.0,-0.98908,1e-05,1.73265]
[1776732822090,48.51,75937.25,0.0,-0.98906,1e-05,1.7354]
[1776732828132,48.51,75935.94,0.0,-0.98908,1e-05,1.73371]
[1776732834287,48.51,75937.15,0.0,-0.98906,1e-05,1.7355]
[1776732840216,48.51,75935.74,0.0,-0.98908,1e-05,1.73369]
[1776732845251,48.51,75935.03,0.0,-0.98908,1e-05,1.73284]
[1776732850286,48.51,75935.8,0.0,-0.98907,1e-05,1.73406]
[1776732855321,48.51,75934.96,0.0,-0.98908,1e-05,1.73304]
[1776732860356,48.51,75934.19,0.0,-0.98909,1e-05,1.73213]
[1776732865391,48.51,75934.97,0.0,-0.98908,1e-05,1.73336]
[1776732870426,48.51,75934.42,0.0,-0.98908,1e-05,1.73275]
[1776732875468,48.51,75934.26,0.0,-0.98909,1e-05,1.73106]
[1776732880505,48.51,75934.14,0.0,-0.98909,1e-05,1.73111]
[1776732885540,48.52,75930.01,0.0,-0.98913,1e-05,1.72563]
[1776732887554,48.52,75924.39,0.0,-0.98919,1e-05,1.718]
[1776732893597,48.52,75927.45,0.0,-0.98915,1e-05,1.72258]
[1776732898632,48.52,75933.3,0.0,-0.98909,1e-05,1.73093]
[1776732903669,48.52,75929.0,0.0,-0.98913,1e-05,1.72522]
[1776732907702,48.52,75937.18,0.0,-0.98905,1e-05,1.73673]
[1776732909717,48.52,75940.85,0.0,-0.98902,1e-05,1.74188]
[1776732914850,48.52,75939.25,0.0,-0.98903,1e-05,1.73976]
[1776732920793,48.52,75938.91,0.0,-0.98903,1e-05,1.73939]
[1776732924921,48.52,75945.45,0.0,-0.98897,1e-05,1.74853]
[1776732926836,48.52,75956.01,0.0,-0.98886,1e-05,1.76329]
[1776732927843,48.52,75957.7,0.0,-0.98885,1e-05,1.76563]
[1776732929857,48.52,75965.41,0.0,-0.98877,1e-05,1.7764]
[1776732931873,48.52,75978.14,0.0,-0.98865,1e-05,1.79262]
[1776732932879,48.52,75984.89,0.0,-0.98858,1e-05,1.80215]
[1776732933890,48.52,75989.1,0.0,-0.98854,1e-05,1.80807]
[1776732935898,48.52,75990.14,0.0,-0.98853,1e-05,1.80933]
[1776732940934,48.52,75990.19,0.0,-0.98853,1e-05,1.80888]
[1776732942947,48.52,75991.31,0.0,-0.98852,1e-05,1.81026]
[1776732946975,48.51,76000.11,0.0,-0.98844,1e-05,1.82243]
[1776732947982,48.51,76002.73,0.0,-0.98841,1e-05,1.82607]
[1776732951004,48.51,76012.01,0.0,-0.98832,1e-05,1.83907]
[1776732952013,48.51,76016.9,0.0,-0.98827,1e-05,1.84601]
[1776732953018,48.51,76015.57,0.0,-0.98828,1e-05,1.8439]
[1776732955136,48.51,76008.14,0.0,-0.98836,1e-05,1.83279]
[1776732956038,48.51,76008.14,0.0,-0.98836,1e-05,1.83264]
[1776732961073,48.5,76009.15,0.0,-0.98836,1e-05,1.83337]
[1776732966109,48.5,76007.64,0.0,-0.98838,1e-05,1.8305]
[1776732971148,48.5,76009.73,0.0,-0.98836,1e-05,1.83271]
[1776732976180,48.49,76008.59,0.0,-0.98838,1e-05,1.83042]
[1776732981216,48.49,76010.27,0.0,-0.98837,1e-05,1.8322]
[1776732986250,48.49,76011.28,0.0,-0.98836,1e-05,1.833]
[1776732991285,48.48,76021.73,0.0,-0.98827,1e-05,1.84575]
[1776732993300,48.48,76023.28,0.0,-0.98825,1e-05,1.84768]
[1776732998333,48.48,76021.85,0.0,-0.98828,1e-05,1.84479]
[1776733002362,48.47,76016.56,0.0,-0.98834,1e-05,1.83649]
[1776733007398,48.47,76018.15,0.0,-0.98832,1e-05,1.83806]
[1776733009411,48.47,76024.77,0.0,-0.98826,1e-05,1.84739]
[1776733012432,48.47,76030.48,0.0,-0.9882,1e-05,1.85522]
[1776733014446,48.46,76039.21,0.0,-0.98811,1e-05,1.86764]
[1776733015560,48.46,76049.35,0.0,-0.988,1e-05,1.88239]
[1776733016461,48.46,76049.35,0.0,-0.98801,1e-05,1.88217]
[1776733017467,48.46,76049.37,0.0,-0.98801,1e-05,1.88197]
[1776733022505,48.45,76054.52,0.0,-0.98796,1e-05,1.88841]
[1776733024517,48.45,76060.27,0.0,-0.9879,1e-05,1.89645]
[1776733027538,48.45,76061.0,0.0,-0.9879,1e-05,1.89674]
[1776733032573,48.44,76061.17,0.0,-0.98791,1e-05,1.89568]
[1776733037607,48.44,76063.52,0.0,-0.98789,1e-05,1.89785]
[1776733043651,48.43,76062.53,0.0,-0.98792,1e-05,1.89478]
[1776733048685,48.42,76065.75,0.0,-0.98789,1e-05,1.89825]
[1776733052713,48.42,76072.27,0.0,-0.98784,1e-05,1.9051]
[1776733053721,48.41,76080.11,0.0,-0.98776,1e-05,1.91656]
[1776733054727,48.41,76082.37,0.0,-0.98773,1e-05,1.91965]
[1776733059768,48.41,76082.47,0.0,-0.98774,1e-05,1.91828]
[1776733061777,48.4,76075.66,0.0,-0.98782,1e-05,1.90746]
[1776733062782,48.4,76068.71,0.0,-0.9879,1e-05,1.8968]
[1776733063790,48.4,76067.93,0.0,-0.98791,1e-05,1.89536]
[1776733068827,48.39,76060.93,0.0,-0.988,1e-05,1.88364]
[1776733070839,48.39,76052.77,0.0,-0.98809,1e-05,1.87107]
[1776733071846,48.39,76051.36,0.0,-0.9881,1e-05,1.86876]
[1776733076880,48.38,76049.76,0.0,-0.98813,1e-05,1.86527]
[1776733082923,48.38,76046.65,0.0,-0.98817,1e-05,1.85942]
[1776733087959,48.37,76046.41,0.0,-0.98818,1e-05,1.85803]
[1776733089971,48.37,76041.11,0.0,-0.98824,1e-05,1.84988]
[1776733096128,48.36,76046.18,0.0,-0.98819,1e-05,1.85619]
[1776733099043,48.36,76056.98,0.0,-0.98808,1e-05,1.8715]
[1776733100081,48.36,76059.34,0.0,-0.98806,1e-05,1.87477]
[1776733103069,48.36,76065.01,0.0,-0.988,1e-05,1.88248]
[1776733105084,48.35,76075.84,0.0,-0.98789,1e-05,1.89811]
[1776733106090,48.35,76075.43,0.0,-0.9879,1e-05,1.89724]
[1776733108108,48.35,76081.37,0.0,-0.98784,1e-05,1.90557]
[1776733110120,48.35,76082.9,0.0,-0.98783,1e-05,1.90729]
[1776733115155,48.34,76077.57,0.0,-0.9879,1e-05,1.89614]
[1776733116161,48.34,76072.01,0.0,-0.98797,1e-05,1.88759]
[1776733117169,48.34,76066.59,0.0,-0.98803,1e-05,1.8793]
[1776733119183,48.34,76066.2,0.0,-0.98803,1e-05,1.87824]
[1776733124216,48.33,76065.41,0.0,-0.98805,1e-05,1.87589]
[1776733129252,48.32,76065.44,0.0,-0.98806,1e-05,1.87476]
[1776733134287,48.32,76061.68,0.0,-0.98811,1e-05,1.86808]
[1776733136409,48.32,76070.95,0.0,-0.98801,1e-05,1.8811]
[1776733139326,48.31,76078.08,0.0,-0.98794,1e-05,1.89121]
[1776733140332,48.31,76084.55,0.0,-0.98787,1e-05,1.90061]
[1776733141339,48.31,76086.07,0.0,-0.98786,1e-05,1.90261]
[1776733146478,48.3,76085.12,0.0,-0.98788,1e-05,1.89958]
[1776733152416,48.29,76085.25,0.0,-0.98789,1e-05,1.8982]
[1776733157451,48.29,76081.64,0.0,-0.98794,1e-05,1.89154]
[1776733162486,48.28,76081.01,0.0,-0.98795,1e-05,1.88935]
[1776733167521,48.28,76081.55,0.0,-0.98796,1e-05,1.88889]
[1776733176692,48.26,76081.28,0.0,-0.98799,1e-05,1.88445]
[1776733182627,48.26,76082.09,0.0,-0.98799,1e-05,1.88414]
[1776733187662,48.25,76082.96,0.0,-0.98799,1e-05,1.88416]
[1776733192697,48.24,76082.8,0.0,-0.988,1e-05,1.88267]
[1776733197732,48.24,76086.23,0.0,-0.98797,1e-05,1.88654]
[1776733201765,48.23,76076.64,0.0,-0.98808,1e-05,1.87156]
[1776733202769,48.23,76066.08,0.0,-0.9882,1e-05,1.85552]
[1776733203776,48.23,76055.35,0.0,-0.98831,1e-05,1.83962]
[1776733204783,48.23,76050.03,0.0,-0.98837,1e-05,1.8317]
[1776733205794,48.23,76045.97,0.0,-0.98841,1e-05,1.82565]
[1776733209819,48.23,76041.11,0.0,-0.98847,1e-05,1.81806]
[1776733214854,48.22,76045.19,0.0,-0.98843,1e-05,1.82345]
[1776733218882,48.22,76039.54,0.0,-0.98849,1e-05,1.81465]
[1776733220905,48.22,76036.43,0.0,-0.98853,1e-05,1.80996]
[1776733225933,48.22,76036.08,0.0,-0.98853,1e-05,1.80906]
[1776733230972,48.22,76043.87,0.0,-0.98846,1e-05,1.81973]
[1776733231979,48.21,76047.38,0.0,-0.98843,1e-05,1.82298]
[1776733237124,48.21,76036.52,0.0,-0.98855,1e-05,1.80672]
[1776733238043,48.21,76036.52,0.0,-0.98855,1e-05,1.80653]
[1776733243082,48.22,76037.11,0.0,-0.98854,1e-05,1.80819]
[1776733244089,48.21,76043.02,0.0,-0.98848,1e-05,1.81663]
[1776733245095,48.21,76045.79,0.0,-0.98845,1e-05,1.82041]
[1776733247197,48.21,76054.34,0.0,-0.98836,1e-05,1.83258]
[1776733249124,48.21,76061.49,0.0,-0.98829,1e-05,1.84274]
[1776733252145,48.21,76066.82,0.0,-0.98824,1e-05,1.85008]
[1776733257266,48.21,76067.81,0.0,-0.98823,1e-05,1.85089]
[1776733262217,48.2,76056.68,0.0,-0.98835,1e-05,1.83369]
[1776733263224,48.2,76047.78,0.0,-0.98845,1e-05,1.82066]
[1776733268259,48.2,76048.63,0.0,-0.98844,1e-05,1.82134]
[1776733272291,48.2,76041.49,0.0,-0.98852,1e-05,1.81073]
[1776733274301,48.2,76035.83,0.0,-0.98858,1e-05,1.80242]
[1776733279336,48.19,76034.81,0.0,-0.98859,1e-05,1.80061]
[1776733284377,48.19,76039.05,0.0,-0.98855,1e-05,1.80628]
[1776733289407,48.19,76041.16,0.0,-0.98853,1e-05,1.80902]
[1776733291420,48.19,76049.82,0.0,-0.98845,1e-05,1.81965]
[1776733292426,48.19,76056.52,0.0,-0.98839,1e-05,1.82916]
[1776733293434,48.19,76062.07,0.0,-0.98833,1e-05,1.83712]
[1776733297546,48.19,76055.47,0.0,-0.9884,1e-05,1.82715]
[1776733302500,48.18,76053.73,0.0,-0.98842,1e-05,1.82399]
[1776733304514,48.18,76047.22,0.0,-0.98849,1e-05,1.81448]
[1776733306530,48.18,76047.35,0.0,-0.98849,1e-05,1.81452]
[1776733311563,48.18,76050.02,0.0,-0.98847,1e-05,1.81799]
[1776733313577,48.18,76054.52,0.0,-0.98842,1e-05,1.82426]
[1776733318612,48.18,76059.19,0.0,-0.98838,1e-05,1.83066]
[1776733323648,48.17,76056.49,0.0,-0.98841,1e-05,1.82627]
[1776733327765,48.17,76047.4,0.0,-0.9885,1e-05,1.81274]
[1776733328683,48.17,76047.4,0.0,-0.9885,1e-05,1.81267]
[1776733330697,48.17,76041.09,0.0,-0.98857,1e-05,1.80346]
[1776733332712,48.17,76031.49,0.0,-0.98867,1e-05,1.7896]
[1776733333718,48.17,76029.05,0.0,-0.9887,1e-05,1.78609]
[1776733338753,48.17,76029.46,0.0,-0.98869,1e-05,1.7866]
[1776733343788,48.17,76030.26,0.0,-0.98868,1e-05,1.78766]
[1776733348823,48.17,76027.93,0.0,-0.98871,1e-05,1.78428]
[1776733353859,48.17,76029.18,0.0,-0.98871,1e-05,1.7843]
[1776733354867,48.17,76036.43,0.0,-0.98863,1e-05,1.79462]
[1776733355871,48.17,76048.7,0.0,-0.98851,1e-05,1.81227]
[1776733356880,48.17,76055.6,0.0,-0.98843,1e-05,1.82219]
[1776733357980,48.17,76051.43,0.0,-0.98848,1e-05,1.81607]
[1776733363935,48.17,76053.2,0.0,-0.98846,1e-05,1.81817]
[1776733368973,48.16,76052.39,0.0,-0.98847,1e-05,1.81661]
[1776733374006,48.16,76052.01,0.0,-0.98848,1e-05,1.81568]
[1776733379041,48.16,76053.54,0.0,-0.98847,1e-05,1.81752]
[1776733384076,48.16,76054.17,0.0,-0.98847,1e-05,1.81796]
[1776733389111,48.17,76053.2,0.0,-0.98846,1e-05,1.8186]
[1776733394156,48.18,76057.88,0.0,-0.9884,1e-05,1.8271]
[1776733398267,48.17,76063.54,0.0,-0.98834,1e-05,1.83501]
[1776733404222,48.17,76063.38,0.0,-0.98835,1e-05,1.83403]
[1776733408336,48.17,76056.13,0.0,-0.98843,1e-05,1.82297]
[1776733414293,48.16,76056.97,0.0,-0.98844,1e-05,1.82171]
[1776733419327,48.16,76054.79,0.0,-0.98846,1e-05,1.81792]
[1776733424373,48.16,76051.86,0.0,-0.9885,1e-05,1.81307]
[1776733425379,48.16,76064.19,0.0,-0.98837,1e-05,1.83084]
[1776733426379,48.16,76071.27,0.0,-0.9883,1e-05,1.84102]
[1776733427386,48.16,76074.69,0.0,-0.98826,1e-05,1.84585]
[1776733430407,48.15,76076.26,0.0,-0.98825,1e-05,1.84761]
[1776733433429,48.15,76081.65,0.0,-0.9882,1e-05,1.85498]
[1776733438469,48.15,76088.52,0.0,-0.98813,1e-05,1.86417]
[1776733443501,48.14,76093.12,0.0,-0.98809,1e-05,1.87004]
[1776733448536,48.14,76098.25,0.0,-0.98804,1e-05,1.87672]
[1776733453571,48.13,76101.6,0.0,-0.98801,1e-05,1.88079]
[1776733458689,48.13,76100.85,0.0,-0.98803,1e-05,1.87882]
[1776733464652,48.12,76099.57,0.0,-0.98805,1e-05,1.87591]
[1776733468760,48.12,76110.25,0.0,-0.98794,1e-05,1.89117]
[1776733469685,48.12,76110.25,0.0,-0.98794,1e-05,1.89081]
[1776733473711,48.11,76115.62,0.0,-0.9879,1e-05,1.89626]
[1776733476740,48.11,76110.57,0.0,-0.98796,1e-05,1.88829]
[1776733478829,48.11,76099.15,0.0,-0.98808,1e-05,1.87091]
[1776733480760,48.11,76100.12,0.0,-0.98807,1e-05,1.872]
[1776733485795,48.1,76102.37,0.0,-0.98806,1e-05,1.87449]
[1776733490830,48.1,76104.89,0.0,-0.98803,1e-05,1.87742]
[1776733491837,48.1,76107.64,0.0,-0.98801,1e-05,1.88118]
[1776733496872,48.09,76107.58,0.0,-0.98801,1e-05,1.88039]
[1776733501908,48.09,76105.04,0.0,-0.98805,1e-05,1.87562]
[1776733506945,48.09,76102.45,0.0,-0.98808,1e-05,1.87114]
[1776733511977,48.08,76100.49,0.0,-0.98811,1e-05,1.86748]
[1776733516018,48.08,76106.51,0.0,-0.98805,1e-05,1.87567]
[1776733521040,48.08,76107.46,0.0,-0.98804,1e-05,1.87643]
[1776733526076,48.07,76106.97,0.0,-0.98805,1e-05,1.87488]
[1776733532120,48.07,76106.72,0.0,-0.98807,1e-05,1.87174]
[1776733537159,48.06,76116.7,0.0,-0.98797,1e-05,1.88576]
[1776733539254,48.06,76124.05,0.0,-0.9879,1e-05,1.89639]
[1776733543202,48.06,76124.05,0.0,-0.9879,1e-05,1.89556]
[1776733548236,48.05,76124.42,0.0,-0.98791,1e-05,1.89506]
[1776733553272,48.05,76125.05,0.0,-0.98791,1e-05,1.89496]
[1776733558307,48.04,76124.7,0.0,-0.98792,1e-05,1.89319]
[1776733563342,48.04,76124.55,0.0,-0.98793,1e-05,1.89213]
[1776733566363,48.03,76134.17,0.0,-0.98783,1e-05,1.90576]
[1776733567370,48.03,76137.82,0.0,-0.98779,1e-05,1.91104]
[1776733570395,48.03,76141.6,0.0,-0.98775,1e-05,1.91603]
[1776733575429,48.02,76138.76,0.0,-0.9878,1e-05,1.91048]
[1776733578451,48.02,76138.99,0.0,-0.9878,1e-05,1.91005]
[1776733583489,48.01,76137.29,0.0,-0.98783,1e-05,1.90617]
[1776733588528,48.01,76163.68,0.0,-0.98754,1e-05,1.94523]
[1776733589628,48.0,76187.7,0.0,-0.98728,1e-05,1.98132]
[1776733591545,48.0,76192.97,0.0,-0.98723,1e-05,1.9873]
[1776733592554,48.0,76189.01,0.0,-0.98728,1e-05,1.98071]
[1776733594566,47.99,76182.92,0.0,-0.98736,1e-05,1.97047]
[1776733596580,47.99,76189.86,0.0,-0.98728,1e-05,1.98047]
[1776733599704,47.98,76201.68,0.0,-0.98716,1e-05,1.99771]
[1776733601617,47.98,76215.0,0.0,-0.98702,1e-05,2.01735]
[1776733602623,47.98,76221.13,0.0,-0.98694,1e-05,2.02704]
[1776733603630,47.98,76222.13,0.0,-0.98694,1e-05,2.02814]
[1776733608666,47.96,76222.35,0.0,-0.98695,1e-05,2.02608]
[1776733613701,47.95,76221.15,0.0,-0.98698,1e-05,2.0218]
[1776733618737,47.94,76221.46,0.0,-0.987,1e-05,2.01994]
[1776733621757,47.93,76229.14,0.0,-0.98692,1e-05,2.0302]
[1776733623770,47.93,76240.58,0.0,-0.9868,1e-05,2.04741]
[1776733626791,47.92,76234.64,0.0,-0.98687,1e-05,2.03691]
[1776733628806,47.92,76229.86,0.0,-0.98694,1e-05,2.02785]
[1776733629929,47.91,76217.4,0.0,-0.98709,1e-05,2.00771]
[1776733630820,47.91,76217.4,0.0,-0.98709,1e-05,2.00727]
[1776733631830,47.91,76210.5,0.0,-0.98717,1e-05,1.99644]
[1776733632838,47.91,76206.03,0.0,-0.98723,1e-05,1.98863]
[1776733633842,47.91,76212.89,0.0,-0.98715,1e-05,1.99937]
[1776733634847,47.91,76210.46,0.0,-0.98718,1e-05,1.99514]
[1776733639999,47.9,76212.74,0.0,-0.98717,1e-05,1.99664]
[1776733642905,47.89,76205.15,0.0,-0.98727,1e-05,1.98315]
[1776733644919,47.89,76197.43,0.0,-0.98736,1e-05,1.97076]
[1776733647940,47.88,76196.15,0.0,-0.98738,1e-05,1.96769]
[1776733650073,47.88,76191.02,0.0,-0.98745,1e-05,1.9587]
[1776733657004,47.87,76187.26,0.0,-0.98751,1e-05,1.94908]
[1776733662103,47.86,76184.53,0.0,-0.98756,1e-05,1.94323]
[1776733667142,47.85,76184.2,0.0,-0.98757,1e-05,1.94112]
[1776733669155,47.85,76187.17,0.0,-0.98754,1e-05,1.94502]
[1776733675198,47.84,76190.1,0.0,-0.98753,1e-05,1.94752]
[1776733678219,47.83,76182.95,0.0,-0.98761,1e-05,1.93556]
[1776733681239,47.83,76180.31,0.0,-0.98765,1e-05,1.93029]
[1776733686275,47.82,76179.43,0.0,-0.98767,1e-05,1.92773]
[1776733691312,47.82,76178.99,0.0,-0.98769,1e-05,1.92553]
[1776733696345,47.81,76178.6,0.0,-0.9877,1e-05,1.92341]
[1776733700433,47.8,76202.42,0.0,-0.98745,1e-05,1.95848]
[1776733702395,47.8,76203.19,0.0,-0.98744,1e-05,1.95933]
[1776733703400,47.8,76203.18,0.0,-0.98744,1e-05,1.95895]
[1776733708436,47.79,76200.19,0.0,-0.98749,1e-05,1.95252]
[1776733712464,47.78,76194.96,0.0,-0.98757,1e-05,1.94091]
[1776733715484,47.78,76190.59,0.0,-0.98763,1e-05,1.93325]
[1776733720575,47.77,76191.79,0.0,-0.98763,1e-05,1.93354]
[1776733726560,47.76,76189.92,0.0,-0.98766,1e-05,1.92889]
[1776733731599,47.75,76193.8,0.0,-0.98763,1e-05,1.93306]
[1776733736633,47.75,76193.17,0.0,-0.98765,1e-05,1.93093]
[1776733742673,47.74,76193.3,0.0,-0.98766,1e-05,1.92943]
[1776733747708,47.73,76194.43,0.0,-0.98766,1e-05,1.92975]
[1776733752744,47.72,76186.36,0.0,-0.98776,1e-05,1.91605]
[1776733753751,47.72,76179.06,0.0,-0.98784,1e-05,1.9047]
[1776733754758,47.72,76177.34,0.0,-0.98786,1e-05,1.90186]
[1776733756772,47.72,76171.24,0.0,-0.98793,1e-05,1.89219]
[1776733758786,47.72,76165.94,0.0,-0.98799,1e-05,1.8838]
[1776733760860,47.72,76163.92,0.0,-0.98801,1e-05,1.88039]
[1776733765837,47.71,76161.62,0.0,-0.98805,1e-05,1.87588]
[1776733766842,47.71,76156.48,0.0,-0.9881,1e-05,1.86819]
[1776733767849,47.71,76158.95,0.0,-0.98808,1e-05,1.87173]
[1776733772884,47.71,76157.79,0.0,-0.98811,1e-05,1.86748]
[1776733777919,47.7,76157.32,0.0,-0.98812,1e-05,1.86606]
[1776733782954,47.7,76159.46,0.0,-0.9881,1e-05,1.86853]
[1776733787995,47.69,76160.07,0.0,-0.9881,1e-05,1.86867]
[1776733790010,47.69,76169.58,0.0,-0.988,1e-05,1.8826]
[1776733791073,47.69,76175.44,0.0,-0.98793,1e-05,1.89124]
[1776733792022,47.69,76175.44,0.0,-0.98794,1e-05,1.89105]
[1776733797057,47.69,76176.33,0.0,-0.98793,1e-05,1.89138]
[1776733801151,47.68,76169.88,0.0,-0.98801,1e-05,1.88088]
[1776733804105,47.68,76167.92,0.0,-0.98804,1e-05,1.87739]
[1776733809141,47.68,76170.16,0.0,-0.98802,1e-05,1.87972]
[1776733814177,47.67,76172.55,0.0,-0.988,1e-05,1.88242]
[1776733819211,47.67,76171.43,0.0,-0.98802,1e-05,1.88002]
[1776733824246,47.66,76172.56,0.0,-0.98801,1e-05,1.88083]
[1776733829283,47.66,76173.28,0.0,-0.98801,1e-05,1.88101]
[1776733834317,47.65,76171.33,0.0,-0.98805,1e-05,1.87543]
[1776733839352,47.65,76181.21,0.0,-0.98795,1e-05,1.88922]
[1776733840359,47.65,76186.25,0.0,-0.98789,1e-05,1.89684]
[1776733841430,47.65,76192.6,0.0,-0.98783,1e-05,1.90626]
[1776733842374,47.65,76192.6,0.0,-0.98783,1e-05,1.90604]
[1776733847410,47.66,76187.51,0.0,-0.98787,1e-05,1.90061]
[1776733849423,47.66,76182.38,0.0,-0.98792,1e-05,1.89366]
[1776733854458,47.67,76178.88,0.0,-0.98794,1e-05,1.89038]
[1776733859493,47.68,76178.93,0.0,-0.98792,1e-05,1.89248]
[1776733864528,47.69,76172.23,0.0,-0.98798,1e-05,1.8844]
[1776733866541,47.7,76165.74,0.0,-0.98805,1e-05,1.87549]
[1776733867553,47.7,76159.12,0.0,-0.98812,1e-05,1.86601]
[1776733868564,47.7,76156.45,0.0,-0.98814,1e-05,1.86247]
[1776733870578,47.7,76154.4,0.0,-0.98816,1e-05,1.86032]
[1776733875610,47.72,76156.86,0.0,-0.98811,1e-05,1.86623]
[1776733880648,47.73,76158.93,0.0,-0.98807,1e-05,1.87153]
[1776733885681,47.74,76162.09,0.0,-0.98802,1e-05,1.87845]
[1776733890716,47.74,76162.07,0.0,-0.98803,1e-05,1.87815]
[1776733895752,47.73,76163.01,0.0,-0.98803,1e-05,1.87693]
[1776733898775,47.73,76169.58,0.0,-0.98797,1e-05,1.88628]
[1776733900787,47.73,76159.21,0.0,-0.98808,1e-05,1.87036]
[1776733901829,47.73,76141.82,0.0,-0.98827,1e-05,1.84435]
[1776733902816,47.73,76141.82,0.0,-0.98827,1e-05,1.84422]
[1776733903821,47.72,76141.34,0.0,-0.98828,1e-05,1.84339]
[1776733908855,47.72,76138.18,0.0,-0.98831,1e-05,1.83814]
[1776733913897,47.72,76132.94,0.0,-0.98837,1e-05,1.82979]
[1776733920944,47.72,76134.49,0.0,-0.98836,1e-05,1.83133]
[1776733922004,47.71,76140.97,0.0,-0.9883,1e-05,1.84075]
[1776733924973,47.71,76134.21,0.0,-0.98837,1e-05,1.83043]
[1776733925980,47.71,76127.54,0.0,-0.98844,1e-05,1.82055]
[1776733932074,47.71,76124.92,0.0,-0.98847,1e-05,1.81623]
[1776733936063,47.71,76111.26,0.0,-0.98862,1e-05,1.79607]
[1776733937074,47.71,76111.26,0.0,-0.98862,1e-05,1.79603]
[1776733940092,47.71,76105.95,0.0,-0.98867,1e-05,1.78825]
[1776733945126,47.71,76103.8,0.0,-0.9887,1e-05,1.78499]
[1776733946133,47.71,76096.85,0.0,-0.98877,1e-05,1.77498]
[1776733951167,47.71,76092.93,0.0,-0.98882,1e-05,1.76764]
[1776733957210,47.71,76092.06,0.0,-0.98883,1e-05,1.7664]
[1776733962284,47.71,76094.67,0.0,-0.9888,1e-05,1.77015]
[1776733969294,47.71,76097.0,0.0,-0.98878,1e-05,1.77341]
[1776733974329,47.71,76097.45,0.0,-0.98877,1e-05,1.77397]
[1776733979365,47.71,76094.07,0.0,-0.98881,1e-05,1.76908]
[1776733984400,47.71,76087.11,0.0,-0.98888,1e-05,1.75912]
[1776733989435,47.71,76086.12,0.0,-0.98889,1e-05,1.75779]
[1776733994470,47.71,76082.65,0.0,-0.98892,1e-05,1.75297]
[1776733999505,47.71,76077.57,0.0,-0.98897,1e-05,1.74596]
[1776734004540,47.71,76078.88,0.0,-0.98896,1e-05,1.74806]
[1776734009578,47.71,76072.84,0.0,-0.98902,1e-05,1.73978]
[1776734014612,47.71,76073.58,0.0,-0.98902,1e-05,1.73945]
[1776734018641,47.71,76079.33,0.0,-0.98896,1e-05,1.74779]
[1776734021688,47.71,76084.62,0.0,-0.9889,1e-05,1.7554]
[1776734022717,47.71,76116.59,0.0,-0.98858,1e-05,1.80132]
[1776734023675,47.71,76116.59,0.0,-0.98858,1e-05,1.80127]
[1776734024683,47.71,76122.0,0.0,-0.98852,1e-05,1.80907]
[1776734029716,47.71,76125.09,0.0,-0.98849,1e-05,1.81324]
[1776734034805,47.71,76128.18,0.0,-0.98846,1e-05,1.8174]
[1776734039840,47.71,76131.69,0.0,-0.98843,1e-05,1.82218]
[1776734042881,47.71,76144.95,0.0,-0.98829,1e-05,1.84146]
[1776734044881,47.71,76153.57,0.0,-0.9882,1e-05,1.85403]
[1776734045888,47.7,76156.67,0.0,-0.98816,1e-05,1.8585]
[1776734048909,47.7,76161.57,0.0,-0.98811,1e-05,1.86537]
[1776734053945,47.7,76160.07,0.0,-0.98814,1e-05,1.86236]
[1776734057972,47.7,76153.12,0.0,-0.98821,1e-05,1.85143]
[1776734060994,47.69,76150.83,0.0,-0.98824,1e-05,1.84763]
[1776734066030,47.69,76151.05,0.0,-0.98824,1e-05,1.8473]
[1776734071066,47.69,76151.42,0.0,-0.98826,1e-05,1.84547]
[1776734076099,47.68,76149.53,0.0,-0.98828,1e-05,1.84206]
[1776734081135,47.68,76148.57,0.0,-0.9883,1e-05,1.84008]
[1776734086169,47.68,76146.73,0.0,-0.98832,1e-05,1.83681]
[1776734091206,47.68,76144.11,0.0,-0.98835,1e-05,1.83242]
[1776734096239,47.67,76142.59,0.0,-0.98837,1e-05,1.82961]
[1776734098255,47.67,76134.79,0.0,-0.98845,1e-05,1.81807]
[1776734099261,47.67,76127.1,0.0,-0.98854,1e-05,1.80672]
[1776734102285,47.67,76116.19,0.0,-0.98865,1e-05,1.79077]
[1776734103291,47.67,76107.13,0.0,-0.98874,1e-05,1.7777]
[1776734104298,47.67,76103.09,0.0,-0.98879,1e-05,1.77191]
[1776734106312,47.67,76093.93,0.0,-0.98888,1e-05,1.75886]
[1776734108326,47.67,76085.82,0.0,-0.98896,1e-05,1.74742]
[1776734111347,47.67,76090.82,0.0,-0.98891,1e-05,1.75466]
[1776734113376,47.67,76098.18,0.0,-0.98883,1e-05,1.76521]
[1776734118398,47.67,76099.59,0.0,-0.98882,1e-05,1.76731]
[1776734120414,47.67,76092.48,0.0,-0.98889,1e-05,1.75723]
[1776734125445,47.67,76091.65,0.0,-0.9889,1e-05,1.75624]
[1776734130480,47.68,76085.02,0.0,-0.98896,1e-05,1.74702]
[1776734134510,47.68,76080.6,0.0,-0.98902,1e-05,1.73931]
[1776734139543,47.68,76076.37,0.0,-0.98906,1e-05,1.73366]
[1776734145587,47.68,76073.49,0.0,-0.98908,1e-05,1.73003]
[1776734150620,47.68,76071.37,0.0,-0.9891,1e-05,1.72739]
[1776734153640,47.68,76062.66,0.0,-0.98919,1e-05,1.71541]
[1776734155655,47.68,76055.84,0.0,-0.98925,1e-05,1.7061]
[1776734160693,47.69,76056.2,0.0,-0.98925,1e-05,1.70709]
[1776734163712,47.69,76048.88,0.0,-0.98932,1e-05,1.69724]
[1776734165726,47.69,76042.8,0.0,-0.98937,1e-05,1.68909]
[1776734170762,47.69,76038.26,0.0,-0.98941,1e-05,1.68349]
[1776734173784,47.7,76032.29,0.0,-0.98947,1e-05,1.67573]
[1776734178818,47.7,76022.54,0.0,-0.98956,1e-05,1.66323]
[1776734180832,47.7,76016.76,0.0,-0.98961,1e-05,1.65574]
[1776734185878,47.71,76008.45,0.0,-0.98968,1e-05,1.64545]
[1776734187891,47.71,76001.99,0.0,-0.98974,1e-05,1.63716]
[1776734191955,47.71,76007.12,0.0,-0.9897,1e-05,1.64332]
[1776734196962,47.72,76008.11,0.0,-0.98968,1e-05,1.6457]
[1776734202034,47.73,76006.18,0.0,-0.98969,1e-05,1.64412]
[1776734205018,47.73,76008.03,0.0,-0.98967,1e-05,1.64725]
[1776734210052,47.73,76009.74,0.0,-0.98964,1e-05,1.65061]
[1776734215088,47.74,76008.14,0.0,-0.98965,1e-05,1.64951]
[1776734220133,47.75,76013.11,0.0,-0.9896,1e-05,1.65734]
[1776734225161,47.75,76012.86,0.0,-0.98959,1e-05,1.65804]
[1776734229189,47.76,76018.68,0.0,-0.98953,1e-05,1.66681]
[1776734230200,47.76,76019.81,0.0,-0.98952,1e-05,1.66856]
[1776734235237,47.76,76023.69,0.0,-0.98947,1e-05,1.67484]
[1776734236247,47.76,76037.84,0.0,-0.98933,1e-05,1.69448]
[1776734237251,47.76,76042.28,0.0,-0.98929,1e-05,1.70078]
[1776734238258,47.76,76042.69,0.0,-0.98928,1e-05,1.70148]
[1776734240278,47.77,76056.76,0.0,-0.98914,1e-05,1.72134]
[1776734241280,47.77,76056.76,0.0,-0.98914,1e-05,1.72145]
[1776734242325,47.77,76057.82,0.0,-0.98913,1e-05,1.72303]
[1776734246316,47.77,76064.26,0.0,-0.98906,1e-05,1.73243]
[1776734248331,47.77,76066.99,0.0,-0.98903,1e-05,1.73642]
[1776734250344,47.77,76061.83,0.0,-0.98908,1e-05,1.72931]
[1776734251351,47.77,76058.06,0.0,-0.98913,1e-05,1.72244]
[1776734252394,47.77,76052.53,0.0,-0.98919,1e-05,1.71491]
[1776734258400,47.78,76055.25,0.0,-0.98915,1e-05,1.71932]
[1776734263436,47.78,76055.63,0.0,-0.98915,1e-05,1.72035]
[1776734268470,47.78,76055.78,0.0,-0.98914,1e-05,1.72104]
[1776734273506,47.78,76053.77,0.0,-0.98916,1e-05,1.71872]
[1776734278540,47.79,76055.29,0.0,-0.98914,1e-05,1.72136]
[1776734285590,47.79,76056.08,0.0,-0.98913,1e-05,1.72322]
[1776734290626,47.79,76059.21,0.0,-0.98909,1e-05,1.72815]
[1776734295660,47.79,76057.01,0.0,-0.98911,1e-05,1.72564]
[1776734300696,47.8,76056.13,0.0,-0.98911,1e-05,1.725]
[1776734305731,47.8,76060.63,0.0,-0.98906,1e-05,1.73188]
[1776734310767,47.8,76063.58,0.0,-0.98903,1e-05,1.73654]
[1776734314795,47.81,76058.28,0.0,-0.98909,1e-05,1.72784]
[1776734319831,47.81,76055.64,0.0,-0.98911,1e-05,1.72472]
[1776734324866,47.81,76061.1,0.0,-0.98905,1e-05,1.73293]
[1776734331914,47.82,76059.83,0.0,-0.98906,1e-05,1.73193]
[1776734336948,47.82,76057.84,0.0,-0.98908,1e-05,1.72971]
[1776734341989,47.82,76054.88,0.0,-0.9891,1e-05,1.72613]
[1776734343041,47.82,76041.33,0.0,-0.98924,1e-05,1.70736]
[1776734343997,47.82,76041.33,0.0,-0.98924,1e-05,1.7075]
[1776734346012,47.82,76032.93,0.0,-0.98932,1e-05,1.69619]
[1776734353111,47.83,76029.12,0.0,-0.98934,1e-05,1.69207]
[1776734359102,47.84,76029.16,0.0,-0.98934,1e-05,1.69309]
[1776734363184,47.84,76024.05,0.0,-0.98938,1e-05,1.68667]
[1776734365151,47.84,76019.24,0.0,-0.98943,1e-05,1.68039]
[1776734369178,47.84,76013.5,0.0,-0.98948,1e-05,1.67325]
[1776734371192,47.85,76007.67,0.0,-0.98954,1e-05,1.66404]
[1776734376228,47.85,76010.72,0.0,-0.98951,1e-05,1.66915]
[1776734379253,47.85,76003.48,0.0,-0.98957,1e-05,1.65987]
[1776734380261,47.86,75996.47,0.0,-0.98964,1e-05,1.65058]
[1776734381272,47.86,75995.0,0.0,-0.98965,1e-05,1.64881]
[1776734386309,47.86,75992.84,0.0,-0.98966,1e-05,1.64697]
[1776734391348,47.87,75994.92,0.0,-0.98964,1e-05,1.65084]
[1776734393434,47.87,76000.78,0.0,-0.98958,1e-05,1.65918]
[1776734399402,47.88,76002.09,0.0,-0.98956,1e-05,1.6621]
[1776734404450,47.88,76002.13,0.0,-0.98955,1e-05,1.66311]
[1776734406454,47.88,76010.58,0.0,-0.98946,1e-05,1.67499]
[1776734407487,47.88,76015.91,0.0,-0.98941,1e-05,1.68245]
[1776734408469,47.89,76016.46,0.0,-0.9894,1e-05,1.68336]
[1776734413575,47.89,76019.11,0.0,-0.98937,1e-05,1.68776]
[1776734417533,47.89,76021.86,0.0,-0.98934,1e-05,1.69211]
[1776734422569,47.9,76022.41,0.0,-0.98933,1e-05,1.69353]
[1776734426596,47.9,76017.21,0.0,-0.98938,1e-05,1.68689]
[1776734430623,47.9,76014.34,0.0,-0.9894,1e-05,1.68352]
[1776734435658,47.9,76015.83,0.0,-0.98939,1e-05,1.68462]
[1776734438681,47.91,76021.52,0.0,-0.98933,1e-05,1.69284]
[1776734441702,47.91,76026.28,0.0,-0.98928,1e-05,1.69977]
[1776734446737,47.91,76024.01,0.0,-0.9893,1e-05,1.69722]
[1776734451772,47.92,76023.16,0.0,-0.98931,1e-05,1.69664]
[1776734456807,47.92,76018.12,0.0,-0.98935,1e-05,1.69032]
[1776734461857,47.92,76022.83,0.0,-0.9893,1e-05,1.69745]
[1776734464873,47.92,76026.58,0.0,-0.98926,1e-05,1.70299]
[1776734469909,47.93,76024.43,0.0,-0.98928,1e-05,1.70055]
[1776734474004,47.93,76033.99,0.0,-0.98918,1e-05,1.71421]
[1776734475953,47.93,76038.89,0.0,-0.98913,1e-05,1.72122]
[1776734481996,47.93,76040.6,0.0,-0.98911,1e-05,1.72408]
[1776734487033,47.93,76042.23,0.0,-0.98909,1e-05,1.72667]
[1776734494144,47.94,76042.37,0.0,-0.9891,1e-05,1.72564]
[1776734500125,47.94,76042.49,0.0,-0.98909,1e-05,1.72623]
[1776734505160,47.94,76037.8,0.0,-0.98914,1e-05,1.72006]
[1776734510196,47.94,76039.42,0.0,-0.98912,1e-05,1.72274]
[1776734516237,47.94,76039.38,0.0,-0.98912,1e-05,1.72314]
[1776734521272,47.95,76037.33,0.0,-0.98913,1e-05,1.72068]
[1776734526307,47.95,76034.51,0.0,-0.98916,1e-05,1.71717]
[1776734531342,47.95,76033.3,0.0,-0.98916,1e-05,1.71649]
[1776734536377,47.96,76032.76,0.0,-0.98917,1e-05,1.71615]
[1776734543428,47.96,76029.64,0.0,-0.98919,1e-05,1.71238]
[1776734544525,47.96,76021.6,0.0,-0.98927,1e-05,1.70133]
[1776734546449,47.96,76008.82,0.0,-0.98939,1e-05,1.68393]
[1776734547456,47.96,76003.49,0.0,-0.98945,1e-05,1.67677]
[1776734548465,47.96,76001.96,0.0,-0.98946,1e-05,1.67482]
[1776734553499,47.97,76002.72,0.0,-0.98946,1e-05,1.67496]
[1776734556520,47.97,76007.95,0.0,-0.9894,1e-05,1.68257]
[1776734557526,47.97,76016.61,0.0,-0.98932,1e-05,1.6946]
[1776734558533,47.97,76020.94,0.0,-0.98927,1e-05,1.70069]
[1776734563568,47.97,76016.62,0.0,-0.98931,1e-05,1.6953]
[1776734568604,47.98,76015.66,0.0,-0.98932,1e-05,1.69457]
[1776734573642,47.98,76020.74,0.0,-0.98926,1e-05,1.70213]
[1776734579684,47.98,76020.52,0.0,-0.98926,1e-05,1.70244]
[1776734584818,47.98,76021.54,0.0,-0.98925,1e-05,1.70436]
[1776734592778,47.99,76022.01,0.0,-0.98924,1e-05,1.70581]
[1776734595801,47.99,76028.33,0.0,-0.98917,1e-05,1.71486]
[1776734597814,47.99,76030.67,0.0,-0.98915,1e-05,1.71827]
[1776734600835,47.99,76035.84,0.0,-0.98909,1e-05,1.72569]
[1776734603856,47.99,76030.54,0.0,-0.98915,1e-05,1.71849]
[1776734608891,48.0,76029.93,0.0,-0.98915,1e-05,1.71799]
[1776734613926,48.0,76029.94,0.0,-0.98916,1e-05,1.71667]
[1776734618967,48.0,76032.27,0.0,-0.98913,1e-05,1.72024]
[1776734620980,48.0,76037.1,0.0,-0.98908,1e-05,1.72708]
[1776734625103,48.0,76045.04,0.0,-0.989,1e-05,1.73839]
[1776734627022,48.0,76046.37,0.0,-0.98899,1e-05,1.74032]
[1776734632058,48.0,76043.88,0.0,-0.98901,1e-05,1.73694]
[1776734638100,48.0,76042.76,0.0,-0.98902,1e-05,1.73555]
[1776734642131,48.0,76032.39,0.0,-0.98912,1e-05,1.72119]
[1776734643136,48.0,76028.03,0.0,-0.98917,1e-05,1.71518]
[1776734645243,48.0,76026.8,0.0,-0.98918,1e-05,1.71367]
[1776734649178,48.01,76020.89,0.0,-0.98924,1e-05,1.7057]
[1776734651192,48.01,76013.72,0.0,-0.9893,1e-05,1.69597]
[1776734656227,48.01,76012.59,0.0,-0.98931,1e-05,1.69498]
[1776734661262,48.01,76013.4,0.0,-0.9893,1e-05,1.69656]
[1776734665384,48.01,76022.3,0.0,-0.98921,1e-05,1.70919]
[1776734671332,48.02,76019.49,0.0,-0.98924,1e-05,1.7041]
[1776734676367,48.02,76019.24,0.0,-0.98924,1e-05,1.70417]
[1776734682409,48.02,76018.95,0.0,-0.98924,1e-05,1.70428]
[1776734687444,48.02,76019.5,0.0,-0.98924,1e-05,1.70545]
[1776734695600,48.03,76020.06,0.0,-0.98922,1e-05,1.70688]
[1776734699528,48.03,76025.44,0.0,-0.98917,1e-05,1.71465]
[1776734705668,48.03,76029.06,0.0,-0.98913,1e-05,1.72014]
[1776734711612,48.03,76031.64,0.0,-0.9891,1e-05,1.72416]
[1776734716646,48.03,76032.68,0.0,-0.98909,1e-05,1.72594]
[1776734721683,48.04,76031.13,0.0,-0.9891,1e-05,1.72412]
[1776734724704,48.04,76024.38,0.0,-0.98917,1e-05,1.71495]
[1776734726717,48.04,76019.5,0.0,-0.98921,1e-05,1.70837]
[1776734730751,48.04,76014.63,0.0,-0.98926,1e-05,1.70206]
[1776734732759,48.04,76004.6,0.0,-0.98937,1e-05,1.68684]
[1776734733769,48.04,76004.82,0.0,-0.98936,1e-05,1.68728]
[1776734735885,48.04,75999.53,0.0,-0.98941,1e-05,1.68031]
[1776734741831,48.05,75995.66,0.0,-0.98944,1e-05,1.6759]
[1776734746862,48.05,75999.16,0.0,-0.9894,1e-05,1.6814]
[1776734751897,48.06,75993.64,0.0,-0.98945,1e-05,1.67457]
[1776734756040,48.06,75988.3,0.0,-0.9895,1e-05,1.66789]
[1776734762978,48.06,75987.59,0.0,-0.9895,1e-05,1.668]
[1776734768013,48.07,75986.43,0.0,-0.9895,1e-05,1.66721]
[1776734772042,48.07,75993.15,0.0,-0.98944,1e-05,1.67695]
[1776734775073,48.07,75994.43,0.0,-0.98942,1e-05,1.6791]
[1776734777082,48.08,76003.08,0.0,-0.98933,1e-05,1.6912]
[1776734778091,48.08,76007.03,0.0,-0.98929,1e-05,1.69673]
[1776734780103,48.08,76000.31,0.0,-0.98936,1e-05,1.68771]
[1776734781109,48.08,75994.54,0.0,-0.98941,1e-05,1.67994]
[1776734782117,48.08,75993.52,0.0,-0.98942,1e-05,1.67868]
[1776734786257,48.08,75988.14,0.0,-0.98947,1e-05,1.67188]
[1776734791178,48.08,75987.89,0.0,-0.98948,1e-05,1.67061]
[1776734796328,48.09,75987.09,0.0,-0.98948,1e-05,1.67024]
[1776734802261,48.09,75985.71,0.0,-0.98949,1e-05,1.66925]
[1776734807296,48.1,75985.03,0.0,-0.98949,1e-05,1.66907]
[1776734812331,48.1,75985.07,0.0,-0.98948,1e-05,1.66986]
[1776734820387,48.11,75984.37,0.0,-0.98948,1e-05,1.67023]
[1776734825423,48.11,75985.46,0.0,-0.98946,1e-05,1.67243]
[1776734830456,48.12,75989.17,0.0,-0.98942,1e-05,1.67816]
[1776734835491,48.12,75991.78,0.0,-0.98939,1e-05,1.68235]
[1776734836617,48.12,75998.46,0.0,-0.98933,1e-05,1.6915]
[1776734837506,48.12,75998.46,0.0,-0.98933,1e-05,1.69173]
[1776734838513,48.12,76003.57,0.0,-0.98928,1e-05,1.69885]
[1776734841534,48.12,76008.78,0.0,-0.98922,1e-05,1.70631]
[1776734846687,48.12,76007.22,0.0,-0.98924,1e-05,1.70458]
[1776734852611,48.13,76005.6,0.0,-0.98926,1e-05,1.70125]
[1776734857646,48.13,76002.94,0.0,-0.98928,1e-05,1.69806]
[1776734862687,48.13,76003.7,0.0,-0.98927,1e-05,1.69958]
[1776734867724,48.13,76002.0,0.0,-0.98928,1e-05,1.6977]
[1776734872772,48.14,76007.83,0.0,-0.98922,1e-05,1.70618]
[1776734873770,48.14,76009.79,0.0,-0.9892,1e-05,1.70897]
[1776734879812,48.14,76005.27,0.0,-0.98924,1e-05,1.7032]
[1776734885855,48.14,76005.37,0.0,-0.98924,1e-05,1.70384]
[1776734888878,48.14,75998.48,0.0,-0.9893,1e-05,1.69463]
[1776734893910,48.15,75999.01,0.0,-0.9893,1e-05,1.69584]
[1776734900966,48.15,75997.62,0.0,-0.9893,1e-05,1.69459]
[1776734905995,48.15,75997.53,0.0,-0.9893,1e-05,1.69494]
[1776734911032,48.16,76000.28,0.0,-0.98928,1e-05,1.69753]
[1776734915068,48.16,76007.84,0.0,-0.9892,1e-05,1.70831]
[1776734916071,48.16,76013.99,0.0,-0.98914,1e-05,1.7169]
[1776734917190,48.16,76016.53,0.0,-0.98912,1e-05,1.72049]
[1776734924129,48.16,76015.19,0.0,-0.98913,1e-05,1.71898]
[1776734929164,48.16,76018.76,0.0,-0.98909,1e-05,1.72418]
[1776734935205,48.16,76019.97,0.0,-0.98908,1e-05,1.72608]
[1776734940241,48.16,76018.68,0.0,-0.98909,1e-05,1.72445]
[1776734945276,48.16,76021.13,0.0,-0.98906,1e-05,1.72804]
[1776734951319,48.16,76023.66,0.0,-0.98904,1e-05,1.73172]
[1776734955346,48.16,76029.38,0.0,-0.98898,1e-05,1.73978]
[1776734959374,48.16,76037.52,0.0,-0.9889,1e-05,1.75124]
[1776734960381,48.16,76039.27,0.0,-0.98888,1e-05,1.75369]
[1776734965419,48.16,76037.97,0.0,-0.98889,1e-05,1.75172]
[1776734967545,48.16,76028.84,0.0,-0.98899,1e-05,1.73888]
[1776734971458,48.16,76034.33,0.0,-0.98894,1e-05,1.74491]
[1776734972465,48.16,76036.91,0.0,-0.98892,1e-05,1.74853]
[1776734975489,48.16,76040.94,0.0,-0.98887,1e-05,1.75415]
[1776734977615,48.16,76061.73,0.0,-0.98866,1e-05,1.78363]
[1776734978510,48.16,76061.73,0.0,-0.98866,1e-05,1.78357]
[1776734979521,48.16,76095.33,0.0,-0.98831,1e-05,1.83206]
[1776734980525,48.16,76095.33,0.0,-0.98832,1e-05,1.83182]
[1776734981546,48.16,76115.47,0.0,-0.9881,1e-05,1.86143]
[1776734982540,48.16,76113.41,0.0,-0.98813,1e-05,1.85818]
[1776734987689,48.16,76112.04,0.0,-0.98814,1e-05,1.85574]
[1776734989588,48.16,76118.28,0.0,-0.98808,1e-05,1.86456]
[1776734990595,48.16,76124.69,0.0,-0.98801,1e-05,1.87386]
[1776734991601,48.15,76129.22,0.0,-0.98796,1e-05,1.88038]
[1776734993617,48.15,76124.29,0.0,-0.98802,1e-05,1.87254]
[1776734994623,48.15,76122.78,0.0,-0.98804,1e-05,1.87006]
[1776734999660,48.14,76120.88,0.0,-0.98807,1e-05,1.86612]
[1776735002680,48.14,76121.11,0.0,-0.98807,1e-05,1.86582]
[1776735004694,48.14,76127.46,0.0,-0.988,1e-05,1.87481]
[1776735006709,48.14,76139.58,0.0,-0.98788,1e-05,1.89244]
[1776735007840,48.14,76145.42,0.0,-0.98782,1e-05,1.90095]
[1776735011745,48.13,76150.58,0.0,-0.98777,1e-05,1.90764]
[1776735013758,48.13,76157.33,0.0,-0.9877,1e-05,1.91727]
[1776735015771,48.12,76157.21,0.0,-0.9877,1e-05,1.91649]
[1776735020813,48.12,76160.28,0.0,-0.98768,1e-05,1.91967]
[1776735024835,48.11,76156.06,0.0,-0.98773,1e-05,1.91274]
[1776735025842,48.11,76149.58,0.0,-0.9878,1e-05,1.90268]
[1776735027982,48.11,76148.62,0.0,-0.98782,1e-05,1.90046]
[1776735032892,48.1,76154.86,0.0,-0.98777,1e-05,1.90682]
[1776735034912,48.1,76157.46,0.0,-0.98775,1e-05,1.91022]
[1776735036926,48.1,76169.38,0.0,-0.98762,1e-05,1.92777]
[1776735038053,48.1,76177.97,0.0,-0.98753,1e-05,1.94059]
[1776735038940,48.1,76177.97,0.0,-0.98753,1e-05,1.94028]
[1776735043975,48.09,76182.46,0.0,-0.98749,1e-05,1.94556]
[1776735046996,48.09,76191.44,0.0,-0.98739,1e-05,1.95933]
[1776735048137,48.08,76205.33,0.0,-0.98724,1e-05,1.98017]
[1776735049011,48.08,76205.33,0.0,-0.98724,1e-05,1.97979]
[1776735051042,48.08,76218.75,0.0,-0.98709,1e-05,2.00037]
[1776735052047,48.08,76226.06,0.0,-0.98701,1e-05,2.01104]
[1776735053049,48.07,76224.83,0.0,-0.98703,1e-05,2.00866]
[1776735058212,48.07,76210.21,0.0,-0.98721,1e-05,1.98444]
[1776735064125,48.06,76211.61,0.0,-0.9872,1e-05,1.98469]
[1776735065134,48.06,76218.21,0.0,-0.98713,1e-05,1.9942]
[1776735070169,48.05,76221.78,0.0,-0.98711,1e-05,1.99811]
[1776735074197,48.04,76216.6,0.0,-0.98718,1e-05,1.98832]
[1776735079232,48.03,76221.49,0.0,-0.98714,1e-05,1.99395]
[1776735084266,48.02,76222.87,0.0,-0.98714,1e-05,1.9941]
[1776735088437,48.01,76217.72,0.0,-0.98721,1e-05,1.98448]
[1776735094337,48.0,76218.91,0.0,-0.98722,1e-05,1.98227]
[1776735099372,47.99,76218.66,0.0,-0.98724,1e-05,1.98006]
[1776735104407,47.98,76218.92,0.0,-0.98725,1e-05,1.97867]
[1776735109443,47.98,76212.29,0.0,-0.98734,1e-05,1.96657]
[1776735111456,47.97,76203.47,0.0,-0.98744,1e-05,1.95225]
[1776735112465,47.97,76199.79,0.0,-0.98749,1e-05,1.94626]
[1776735114477,47.97,76195.81,0.0,-0.98753,1e-05,1.93954]
[1776735119512,47.96,76189.83,0.0,-0.98761,1e-05,1.92891]
[1776735121527,47.96,76180.79,0.0,-0.98772,1e-05,1.91458]
[1776735122534,47.96,76176.71,0.0,-0.98776,1e-05,1.90813]
[1776735124548,47.95,76170.5,0.0,-0.98784,1e-05,1.89827]
[1776735128733,47.95,76184.57,0.0,-0.98769,1e-05,1.9187]
[1776735129592,47.95,76184.57,0.0,-0.98769,1e-05,1.91845]
[1776735130598,47.95,76185.22,0.0,-0.98768,1e-05,1.91918]
[1776735135634,47.94,76180.15,0.0,-0.98775,1e-05,1.91018]
[1776735138803,47.94,76174.84,0.0,-0.98781,1e-05,1.90141]
[1776735142683,47.93,76171.86,0.0,-0.98785,1e-05,1.89599]
[1776735147718,47.93,76168.94,0.0,-0.98789,1e-05,1.89053]
[1776735152759,47.92,76178.83,0.0,-0.9878,1e-05,1.9024]
[1776735157794,47.92,76179.37,0.0,-0.9878,1e-05,1.9023]
[1776735162829,47.91,76174.18,0.0,-0.98787,1e-05,1.89339]
[1776735167864,47.91,76172.04,0.0,-0.9879,1e-05,1.88917]
[1776735172899,47.9,76172.41,0.0,-0.9879,1e-05,1.88877]
[1776735176927,47.9,76180.0,0.0,-0.98783,1e-05,1.89945]
[1776735177934,47.9,76180.81,0.0,-0.98782,1e-05,1.90047]
[1776735179088,47.9,76188.06,0.0,-0.98774,1e-05,1.91125]
[1776735180956,47.89,76189.76,0.0,-0.98772,1e-05,1.91338]
[1776735185990,47.89,76187.1,0.0,-0.98776,1e-05,1.90815]
[1776735191025,47.88,76186.28,0.0,-0.98778,1e-05,1.90546]
[1776735197068,47.88,76180.7,0.0,-0.98785,1e-05,1.89582]
[1776735202101,47.87,76179.51,0.0,-0.98787,1e-05,1.89287]
[1776735208145,47.86,76177.9,0.0,-0.9879,1e-05,1.88885]
[1776735212172,47.86,76168.84,0.0,-0.98802,1e-05,1.87261]
[1776735213178,47.86,76166.26,0.0,-0.98805,1e-05,1.86856]
[1776735219370,47.85,76169.5,0.0,-0.98802,1e-05,1.87231]
[1776735225264,47.85,76169.39,0.0,-0.98803,1e-05,1.87107]
[1776735228284,47.84,76174.92,0.0,-0.98798,1e-05,1.87882]
[1776735233319,47.84,76175.52,0.0,-0.98798,1e-05,1.8788]
[1776735238354,47.84,76175.9,0.0,-0.98798,1e-05,1.87844]
[1776735242389,47.83,76162.09,0.0,-0.98813,1e-05,1.8571]
[1776735243394,47.83,76155.83,0.0,-0.9882,1e-05,1.84767]
[1776735244403,47.83,76155.64,0.0,-0.9882,1e-05,1.84726]
[1776735249583,47.83,76150.23,0.0,-0.98827,1e-05,1.83852]
[1776735251453,47.83,76148.46,0.0,-0.98829,1e-05,1.8358]
[1776735256488,47.82,76146.48,0.0,-0.98831,1e-05,1.83241]
[1776735262530,47.82,76147.21,0.0,-0.98831,1e-05,1.83294]
[1776735267567,47.82,76142.59,0.0,-0.98836,1e-05,1.8257]
[1776735268572,47.82,76135.08,0.0,-0.98844,1e-05,1.81463]
[1776735269579,47.82,76133.28,0.0,-0.98846,1e-05,1.81194]
[1776735273606,47.82,76128.38,0.0,-0.98852,1e-05,1.80288]
[1776735278643,47.82,76129.02,0.0,-0.98852,1e-05,1.80358]
[1776735280658,47.82,76121.06,0.0,-0.9886,1e-05,1.79197]
[1776735285695,47.81,76118.34,0.0,-0.98863,1e-05,1.78792]
[1776735290737,47.81,76114.58,0.0,-0.98867,1e-05,1.78239]
[1776735295768,47.81,76117.86,0.0,-0.98864,1e-05,1.78701]
[1776735300804,47.81,76117.37,0.0,-0.98864,1e-05,1.78613]
[1776735305838,47.81,76113.68,0.0,-0.98868,1e-05,1.78061]
[1776735310874,47.81,76108.9,0.0,-0.98873,1e-05,1.77355]
[1776735313894,47.81,76106.76,0.0,-0.98876,1e-05,1.77041]
[1776735318929,47.81,76106.67,0.0,-0.98876,1e-05,1.77016]
[1776735323963,47.81,76107.96,0.0,-0.98875,1e-05,1.77189]
[1776735328998,47.81,76105.87,0.0,-0.98877,1e-05,1.76875]
[1776735335043,47.81,76105.0,0.0,-0.98879,1e-05,1.76566]
[1776735340225,47.81,76104.34,0.0,-0.9888,1e-05,1.76461]
[1776735345113,47.81,76109.9,0.0,-0.98874,1e-05,1.77242]
[1776735349139,47.81,76114.91,0.0,-0.98869,1e-05,1.77949]
[1776735354175,47.8,76121.03,0.0,-0.98863,1e-05,1.78806]
[1776735355182,47.8,76126.22,0.0,-0.98858,1e-05,1.79551]
[1776735357196,47.8,76124.13,0.0,-0.9886,1e-05,1.79236]
[1776735362232,47.8,76125.63,0.0,-0.98858,1e-05,1.7942]
[1776735363238,47.8,76120.42,0.0,-0.98864,1e-05,1.78661]
[1776735365254,47.8,76120.43,0.0,-0.98864,1e-05,1.78651]
[1776735370435,47.8,76118.87,0.0,-0.98866,1e-05,1.78397]
[1776735376333,47.8,76107.36,0.0,-0.98878,1e-05,1.76719]
[1776735377337,47.8,76101.64,0.0,-0.98884,1e-05,1.759]
[1776735379354,47.8,76100.03,0.0,-0.98885,1e-05,1.7567]
[1776735385396,47.8,76098.41,0.0,-0.98887,1e-05,1.75443]
[1776735390579,47.8,76096.98,0.0,-0.98889,1e-05,1.75245]
[1776735396473,47.8,76102.15,0.0,-0.98884,1e-05,1.75822]
[1776735398487,47.8,76104.26,0.0,-0.98882,1e-05,1.76124]
[1776735401510,47.8,76112.07,0.0,-0.98874,1e-05,1.77241]
[1776735403526,47.8,76112.35,0.0,-0.98874,1e-05,1.77278]
[1776735408562,47.8,76111.86,0.0,-0.98874,1e-05,1.77195]
[1776735413596,47.8,76108.14,0.0,-0.98878,1e-05,1.76653]
[1776735415610,47.8,76096.04,0.0,-0.98891,1e-05,1.74927]
[1776735416617,47.8,76077.41,0.0,-0.98909,1e-05,1.72303]
[1776735417768,47.8,76067.45,0.0,-0.98919,1e-05,1.70919]
[1776735423666,47.8,76066.81,0.0,-0.9892,1e-05,1.70867]
[1776735430715,47.8,76063.3,0.0,-0.98923,1e-05,1.70442]
[1776735436757,47.81,76060.66,0.0,-0.98925,1e-05,1.70119]
[1776735440785,47.81,76053.9,0.0,-0.98931,1e-05,1.69221]
[1776735441792,47.81,76042.09,0.0,-0.98943,1e-05,1.6762]
[1776735443806,47.81,76033.76,0.0,-0.98951,1e-05,1.66495]
[1776735446827,47.81,76042.8,0.0,-0.98942,1e-05,1.67777]
[1776735447834,47.81,76044.15,0.0,-0.9894,1e-05,1.67976]
[1776735452870,47.82,76045.28,0.0,-0.9894,1e-05,1.68033]
[1776735457905,47.82,76044.66,0.0,-0.9894,1e-05,1.68019]
[1776735458913,47.82,76050.86,0.0,-0.98934,1e-05,1.68887]
[1776735459920,47.82,76057.01,0.0,-0.98927,1e-05,1.6975]
[1776735460929,47.82,76057.88,0.0,-0.98926,1e-05,1.69893]
[1776735462941,47.82,76052.22,0.0,-0.98932,1e-05,1.69122]
[1776735468119,47.83,76048.4,0.0,-0.98935,1e-05,1.68655]
[1776735474017,47.83,76042.43,0.0,-0.98941,1e-05,1.6791]
[1776735477039,47.83,76035.56,0.0,-0.98947,1e-05,1.67011]
[1776735478189,47.83,76032.19,0.0,-0.9895,1e-05,1.66567]
[1776735484103,47.84,76035.12,0.0,-0.98947,1e-05,1.67063]
[1776735489137,47.84,76036.67,0.0,-0.98944,1e-05,1.67352]
[1776735494172,47.85,76037.13,0.0,-0.98943,1e-05,1.67506]
[1776735498329,47.85,76042.35,0.0,-0.98938,1e-05,1.68266]
[1776735504244,47.86,76042.07,0.0,-0.98937,1e-05,1.68329]
[1776735510285,47.86,76043.18,0.0,-0.98936,1e-05,1.68553]
[1776735512299,47.86,76050.25,0.0,-0.9893,1e-05,1.69403]
[1776735513309,47.86,76058.65,0.0,-0.98921,1e-05,1.70566]
[1776735514317,47.86,76061.76,0.0,-0.98918,1e-05,1.71019]
[1776735520359,47.86,76057.0,0.0,-0.98922,1e-05,1.70407]
[1776735525393,47.87,76060.09,0.0,-0.98919,1e-05,1.70883]
[1776735530431,47.87,76061.34,0.0,-0.98918,1e-05,1.71099]
[1776735535465,47.87,76062.0,0.0,-0.98917,1e-05,1.7123]
[1776735540500,47.87,76062.03,0.0,-0.98916,1e-05,1.71274]
[1776735542545,47.87,76070.08,0.0,-0.98908,1e-05,1.72415]
[1776735543521,47.88,76071.59,0.0,-0.98906,1e-05,1.7264]
[1776735544528,47.88,76063.86,0.0,-0.98914,1e-05,1.71558]
[1776735546542,47.88,76063.41,0.0,-0.98915,1e-05,1.71514]
[1776735552584,47.88,76062.03,0.0,-0.98916,1e-05,1.71366]
[1776735557619,47.88,76058.79,0.0,-0.98919,1e-05,1.70952]
[1776735562654,47.88,76049.77,0.0,-0.98927,1e-05,1.69738]
[1776735563668,47.88,76047.57,0.0,-0.98929,1e-05,1.69444]
[1776735568828,47.89,76048.88,0.0,-0.98928,1e-05,1.69675]
[1776735574739,47.89,76049.34,0.0,-0.98928,1e-05,1.69646]
[1776735579774,47.89,76049.95,0.0,-0.98927,1e-05,1.69774]
[1776735580781,47.89,76043.88,0.0,-0.98933,1e-05,1.68946]
[1776735581788,47.89,76039.61,0.0,-0.98937,1e-05,1.68371]
[1776735582795,47.89,76038.48,0.0,-0.98938,1e-05,1.68243]
[1776735587833,47.9,76035.26,0.0,-0.9894,1e-05,1.67856]
[1776735590851,47.9,76025.44,0.0,-0.9895,1e-05,1.66555]
[1776735591858,47.9,76017.46,0.0,-0.98957,1e-05,1.65486]
[1776735592865,47.9,76015.25,0.0,-0.98959,1e-05,1.65205]
[1776735595886,47.9,76013.31,0.0,-0.98961,1e-05,1.64998]
[1776735597901,47.91,76017.09,0.0,-0.98957,1e-05,1.65546]
[1776735602937,47.91,76012.13,0.0,-0.98961,1e-05,1.64961]
[1776735605960,47.91,76007.83,0.0,-0.98965,1e-05,1.64438]
[1776735609989,47.92,76008.3,0.0,-0.98964,1e-05,1.646]
[1776735612001,47.92,76008.82,0.0,-0.98963,1e-05,1.6471]
[1776735615024,47.92,76005.09,0.0,-0.98966,1e-05,1.64268]
[1776735618045,47.93,76000.36,0.0,-0.9897,1e-05,1.63675]
[1776735623082,47.93,76001.35,0.0,-0.98968,1e-05,1.6394]
[1776735624087,47.94,75995.42,0.0,-0.98974,1e-05,1.63168]
[1776735629119,47.94,75994.35,0.0,-0.98974,1e-05,1.6312]
[1776735634156,47.95,75994.82,0.0,-0.98974,1e-05,1.63163]
[1776735639326,47.95,75999.22,0.0,-0.98969,1e-05,1.63844]
[1776735645234,47.96,76005.88,0.0,-0.98961,1e-05,1.64894]
[1776735650269,47.97,76006.6,0.0,-0.9896,1e-05,1.65073]
[1776735656312,47.97,76006.78,0.0,-0.98959,1e-05,1.65218]
[1776735661347,47.98,76004.87,0.0,-0.9896,1e-05,1.65082]
[1776735665400,47.98,76012.06,0.0,-0.98952,1e-05,1.66134]
[1776735667392,47.98,76020.25,0.0,-0.98944,1e-05,1.67266]
[1776735669535,47.99,76019.85,0.0,-0.98944,1e-05,1.6726]
[1776735675448,47.99,76017.05,0.0,-0.98946,1e-05,1.66972]
[1776735678470,47.99,76012.05,0.0,-0.98951,1e-05,1.66323]
[1776735683503,48.0,76012.29,0.0,-0.9895,1e-05,1.66439]
[1776735688539,48.0,76011.97,0.0,-0.9895,1e-05,1.66479]
[1776735693574,48.01,76007.51,0.0,-0.98955,1e-05,1.65794]
[1776735696598,48.01,76015.26,0.0,-0.98947,1e-05,1.66919]
[1776735698612,48.01,76019.05,0.0,-0.98943,1e-05,1.67452]
[1776735699754,48.01,76018.38,0.0,-0.98943,1e-05,1.6739]
[1776735705661,48.02,76024.18,0.0,-0.98937,1e-05,1.6827]
[1776735707675,48.02,76027.42,0.0,-0.98934,1e-05,1.6874]
[1776735709829,48.02,76048.35,0.0,-0.98913,1e-05,1.71658]
[1776735711702,48.02,76048.81,0.0,-0.98912,1e-05,1.71739]
[1776735712711,48.02,76037.78,0.0,-0.98923,1e-05,1.70214]
[1776735713722,48.02,76037.78,0.0,-0.98923,1e-05,1.70224]
[1776735715732,48.02,76042.85,0.0,-0.98918,1e-05,1.70945]
[1776735720801,48.02,76046.88,0.0,-0.98913,1e-05,1.71546]
[1776735725833,48.03,76045.23,0.0,-0.98915,1e-05,1.71356]
[1776735730866,48.03,76046.4,0.0,-0.98913,1e-05,1.71563]
[1776735735903,48.03,76047.68,0.0,-0.98912,1e-05,1.71784]
[1776735740937,48.03,76044.4,0.0,-0.98915,1e-05,1.71382]
[1776735745972,48.04,76051.73,0.0,-0.98907,1e-05,1.72445]
[1776735750120,48.04,76043.12,0.0,-0.98915,1e-05,1.71276]
[1776735751007,48.04,76043.12,0.0,-0.98916,1e-05,1.71119]
[1776735753023,48.04,76048.3,0.0,-0.98911,1e-05,1.71856]
[1776735758057,48.04,76047.69,0.0,-0.98911,1e-05,1.71814]
[1776735763092,48.04,76047.35,0.0,-0.98911,1e-05,1.71809]
[1776735768127,48.05,76052.16,0.0,-0.98906,1e-05,1.72519]
[1776735773163,48.05,76043.92,0.0,-0.98914,1e-05,1.7141]
[1776735777190,48.05,76046.73,0.0,-0.98911,1e-05,1.71835]
[1776735782227,48.05,76050.98,0.0,-0.98907,1e-05,1.72464]
[1776735785246,48.05,76046.53,0.0,-0.98911,1e-05,1.71866]
[1776735790286,48.05,76046.12,0.0,-0.98911,1e-05,1.7185]
[1776735795318,48.06,76047.22,0.0,-0.9891,1e-05,1.72044]
[1776735800475,48.06,76048.47,0.0,-0.98908,1e-05,1.7226]
[1776735806395,48.06,76049.55,0.0,-0.98907,1e-05,1.72459]
[1776735812436,48.06,76051.91,0.0,-0.98905,1e-05,1.72667]
[1776735818479,48.07,76053.46,0.0,-0.98903,1e-05,1.7293]
[1776735823514,48.07,76044.52,0.0,-0.98912,1e-05,1.71723]
[1776735824521,48.07,76039.09,0.0,-0.98917,1e-05,1.7098]
[1776735828549,48.07,76030.12,0.0,-0.98926,1e-05,1.69783]
[1776735832578,48.07,76024.72,0.0,-0.98931,1e-05,1.69091]
[1776735835599,48.08,76030.51,0.0,-0.98925,1e-05,1.69923]
[1776735840755,48.08,76028.41,0.0,-0.98926,1e-05,1.69686]
[1776735846676,48.08,76025.51,0.0,-0.98929,1e-05,1.69349]
[1776735850833,48.08,76036.73,0.0,-0.98917,1e-05,1.70938]
[1776735851714,48.08,76036.73,0.0,-0.98917,1e-05,1.70946]
[1776735853726,48.08,76041.14,0.0,-0.98913,1e-05,1.71571]
[1776735859768,48.09,76042.08,0.0,-0.98912,1e-05,1.71737]
[1776735865810,48.09,76036.77,0.0,-0.98917,1e-05,1.71036]
[1776735870974,48.09,76038.71,0.0,-0.98914,1e-05,1.71339]
[1776735876887,48.09,76043.3,0.0,-0.98911,1e-05,1.71849]
[1776735881923,48.09,76047.05,0.0,-0.98907,1e-05,1.72402]
[1776735883937,48.09,76054.01,0.0,-0.989,1e-05,1.73385]
[1776735886960,48.09,76066.16,0.0,-0.98887,1e-05,1.75104]
[1776735887967,48.09,76066.67,0.0,-0.98887,1e-05,1.75176]
[1776735893002,48.09,76062.59,0.0,-0.98891,1e-05,1.74599]
[1776735899047,48.09,76059.78,0.0,-0.98894,1e-05,1.74205]
[1776735904084,48.1,76056.93,0.0,-0.98897,1e-05,1.73806]
[1776735909121,48.1,76052.77,0.0,-0.98901,1e-05,1.73225]
[1776735911262,48.1,76045.53,0.0,-0.98908,1e-05,1.72217]
[1776735916170,48.1,76034.5,0.0,-0.98919,1e-05,1.70699]
[1776735917177,48.1,76028.8,0.0,-0.98924,1e-05,1.69917]
[1776735922211,48.1,76026.48,0.0,-0.98926,1e-05,1.69634]
[1776735924226,48.1,76019.0,0.0,-0.98934,1e-05,1.68625]
[1776735929261,48.1,76017.82,0.0,-0.98934,1e-05,1.68511]
[1776735934296,48.1,76019.15,0.0,-0.98934,1e-05,1.68573]
[1776735939331,48.11,76017.45,0.0,-0.98935,1e-05,1.68389]
[1776735941346,48.11,76022.68,0.0,-0.9893,1e-05,1.69124]
[1776735946380,48.11,76021.18,0.0,-0.98931,1e-05,1.68958]
[1776735948393,48.11,76014.47,0.0,-0.98938,1e-05,1.68056]
[1776735953430,48.11,76019.73,0.0,-0.98932,1e-05,1.68822]
[1776735957457,48.12,76026.23,0.0,-0.98925,1e-05,1.69748]
[1776735959482,48.12,76036.18,0.0,-0.98916,1e-05,1.71136]
[1776735962492,48.12,76030.14,0.0,-0.98921,1e-05,1.70316]
[1776735963499,48.12,76024.2,0.0,-0.98927,1e-05,1.69506]
[1776735968534,48.12,76022.49,0.0,-0.98929,1e-05,1.69318]
[1776735973569,48.12,76020.21,0.0,-0.9893,1e-05,1.69051]
[1776735978606,48.12,76018.72,0.0,-0.98932,1e-05,1.68894]
[1776735983647,48.13,76017.03,0.0,-0.98933,1e-05,1.6871]
[1776735989688,48.13,76012.6,0.0,-0.98937,1e-05,1.68165]
[1776735995731,48.13,76011.8,0.0,-0.98938,1e-05,1.67952]
[1776736001907,48.14,76011.52,0.0,-0.98938,1e-05,1.67976]
[1776736006808,48.14,76004.08,0.0,-0.98945,1e-05,1.67017]
[1776736008821,48.14,76000.0,0.0,-0.98948,1e-05,1.66488]
[1776736013857,48.14,75997.38,0.0,-0.98951,1e-05,1.66201]
[1776736018893,48.15,75992.64,0.0,-0.98955,1e-05,1.65631]
[1776736022048,48.15,75997.66,0.0,-0.98949,1e-05,1.66355]
[1776736027955,48.16,75996.44,0.0,-0.9895,1e-05,1.66271]
[1776736032997,48.16,75997.87,0.0,-0.98948,1e-05,1.66532]
[1776736037023,48.16,75989.62,0.0,-0.98956,1e-05,1.65471]
[1776736039037,48.16,75985.69,0.0,-0.98959,1e-05,1.64973]
[1776736044072,48.17,75986.5,0.0,-0.98958,1e-05,1.65164]
[1776736049107,48.17,75987.48,0.0,-0.98956,1e-05,1.65377]
[1776736055149,48.18,75985.25,0.0,-0.98959,1e-05,1.65016]
[1776736060188,48.18,75990.54,0.0,-0.98953,1e-05,1.65816]
[1776736062332,48.19,75995.15,0.0,-0.98948,1e-05,1.66488]
[1776736068244,48.19,75996.28,0.0,-0.98946,1e-05,1.66733]
[1776736071264,48.19,76003.79,0.0,-0.98939,1e-05,1.67784]
[1776736072401,48.19,76009.57,0.0,-0.98933,1e-05,1.68599]
[1776736076305,48.2,76014.64,0.0,-0.98928,1e-05,1.69339]
[1776736078320,48.2,76019.28,0.0,-0.98923,1e-05,1.69996]
[1776736081341,48.2,76029.32,0.0,-0.98913,1e-05,1.71405]
[1776736087391,48.2,76031.06,0.0,-0.98911,1e-05,1.71677]
[1776736092542,48.2,76033.65,0.0,-0.98908,1e-05,1.72057]
[1776736098475,48.2,76033.41,0.0,-0.98908,1e-05,1.72048]
[1776736102611,48.2,76026.06,0.0,-0.98916,1e-05,1.7105]
[1776736106532,48.2,76019.38,0.0,-0.98922,1e-05,1.70153]
[1776736111567,48.21,76018.84,0.0,-0.98923,1e-05,1.69949]
[1776736116602,48.21,76015.82,0.0,-0.98926,1e-05,1.69568]
[1776736122646,48.21,76014.82,0.0,-0.98927,1e-05,1.69471]
[1776736127682,48.21,76014.12,0.0,-0.98927,1e-05,1.69408]
[1776736131708,48.21,76021.06,0.0,-0.9892,1e-05,1.70386]
[1776736132822,48.21,76028.46,0.0,-0.98913,1e-05,1.71413]
[1776736138757,48.21,76029.92,0.0,-0.98911,1e-05,1.71637]
[1776736141778,48.21,76024.52,0.0,-0.98916,1e-05,1.70901]
[1776736142895,48.21,76017.03,0.0,-0.98924,1e-05,1.69874]
[1776736148827,48.22,76013.12,0.0,-0.98927,1e-05,1.69378]
[1776736153862,48.22,76011.28,0.0,-0.98929,1e-05,1.6916]
[1776736154870,48.22,76004.44,0.0,-0.98936,1e-05,1.68233]
[1776736157890,48.22,76000.03,0.0,-0.9894,1e-05,1.6766]
[1776736161917,48.22,76006.47,0.0,-0.98933,1e-05,1.68577]
[1776736163035,48.22,76011.94,0.0,-0.98928,1e-05,1.69333]
[1776736168970,48.23,76009.46,0.0,-0.9893,1e-05,1.69037]
[1776736174005,48.23,76012.27,0.0,-0.98928,1e-05,1.69294]
[1776736179040,48.23,76012.55,0.0,-0.98927,1e-05,1.69367]
[1776736184077,48.23,76010.76,0.0,-0.98929,1e-05,1.69158]
[1776736187098,48.23,75998.96,0.0,-0.9894,1e-05,1.67568]
[1776736188104,48.23,76001.69,0.0,-0.98937,1e-05,1.67951]
[1776736190118,48.23,76005.25,0.0,-0.98934,1e-05,1.68455]
[1776736197168,48.24,76008.93,0.0,-0.9893,1e-05,1.69015]
[1776736200189,48.24,76003.91,0.0,-0.98934,1e-05,1.6835]
[1776736205225,48.24,76007.09,0.0,-0.98931,1e-05,1.68824]
[1776736207241,48.24,76015.83,0.0,-0.98922,1e-05,1.70038]
[1776736208246,48.24,76019.57,0.0,-0.98919,1e-05,1.70559]
[1776736213387,48.24,76023.97,0.0,-0.98914,1e-05,1.71189]
[1776736219333,48.24,76028.61,0.0,-0.98909,1e-05,1.71857]
[1776736224370,48.24,76030.67,0.0,-0.98907,1e-05,1.72162]
[1776736229405,48.25,76034.21,0.0,-0.98904,1e-05,1.72671]
[1776736234439,48.25,76033.83,0.0,-0.98905,1e-05,1.72467]
[1776736237460,48.25,76024.91,0.0,-0.98914,1e-05,1.71242]
[1776736242498,48.25,76024.03,0.0,-0.98914,1e-05,1.71147]
[1776736245517,48.25,76016.36,0.0,-0.98922,1e-05,1.70112]
[1776736248539,48.25,76010.89,0.0,-0.98927,1e-05,1.69375]
[1776736249545,48.25,76006.9,0.0,-0.98931,1e-05,1.68845]
[1776736254580,48.25,76005.99,0.0,-0.98931,1e-05,1.68765]
[1776736259617,48.26,76010.06,0.0,-0.98927,1e-05,1.69368]
[1776736261629,48.26,76016.77,0.0,-0.9892,1e-05,1.70306]
[1776736265657,48.26,76008.6,0.0,-0.98928,1e-05,1.69211]
[1776736270696,48.26,76008.11,0.0,-0.98928,1e-05,1.69189]
[1776736275729,48.26,76007.69,0.0,-0.98928,1e-05,1.69177]
[1776736281777,48.27,76007.83,0.0,-0.98928,1e-05,1.6925]
[1776736286806,48.27,76008.03,0.0,-0.98927,1e-05,1.69322]
[1776736291848,48.27,76008.17,0.0,-0.98928,1e-05,1.69219]
[1776736292856,48.27,76002.71,0.0,-0.98933,1e-05,1.68482]
[1776736293952,48.27,75995.89,0.0,-0.9894,1e-05,1.67563]
[1776736295875,48.27,75992.69,0.0,-0.98943,1e-05,1.67153]
[1776736300911,48.28,75991.7,0.0,-0.98943,1e-05,1.67088]
[1776736305946,48.28,75990.42,0.0,-0.98944,1e-05,1.66981]
[1776736310981,48.28,75990.31,0.0,-0.98943,1e-05,1.67033]
[1776736311988,48.29,75983.57,0.0,-0.9895,1e-05,1.66135]
[1776736312995,48.29,75978.92,0.0,-0.98954,1e-05,1.65524]
[1776736319037,48.29,75977.17,0.0,-0.98955,1e-05,1.6539]
[1776736324162,48.3,75978.92,0.0,-0.98953,1e-05,1.6571]
[1776736330116,48.3,75977.41,0.0,-0.98954,1e-05,1.65607]
[1776736334233,48.31,75972.58,0.0,-0.98958,1e-05,1.65028]
[1776736337164,48.31,75965.44,0.0,-0.98964,1e-05,1.64129]
[1776736339202,48.31,75951.92,0.0,-0.98977,1e-05,1.62372]
[1776736341194,48.31,75943.17,0.0,-0.98984,1e-05,1.61263]
[1776736344312,48.32,75931.59,0.0,-0.98995,1e-05,1.59816]
[1776736346229,48.32,75919.63,0.0,-0.99005,1e-05,1.58309]
[1776736347236,48.32,75912.97,0.0,-0.99011,1e-05,1.57474]
[1776736348243,48.32,75918.58,0.0,-0.99006,1e-05,1.58232]
[1776736349249,48.33,75922.11,0.0,-0.99002,1e-05,1.58721]
[1776736354382,48.33,75917.87,0.0,-0.99006,1e-05,1.58157]
[1776736360336,48.34,75923.74,0.0,-0.99,1e-05,1.59093]
[1776736363359,48.35,75927.89,0.0,-0.98995,1e-05,1.59717]
[1776736366380,48.35,75923.14,0.0,-0.98999,1e-05,1.59179]
[1776736371415,48.36,75925.04,0.0,-0.98996,1e-05,1.59564]
[1776736376452,48.37,75926.04,0.0,-0.98994,1e-05,1.5983]
[1776736379473,48.37,75917.09,0.0,-0.99002,1e-05,1.58744]
[1776736380481,48.37,75915.52,0.0,-0.99003,1e-05,1.58568]
[1776736382497,48.38,75908.99,0.0,-0.99009,1e-05,1.57779]
[1776736383543,48.38,75901.91,0.0,-0.99015,1e-05,1.56894]
[1776736384613,48.38,75883.11,0.0,-0.99032,1e-05,1.54518]
[1776736385531,48.38,75883.11,0.0,-0.99032,1e-05,1.54551]
[1776736386541,48.38,75876.1,0.0,-0.99038,1e-05,1.53696]
[1776736387541,48.39,75875.34,0.0,-0.99038,1e-05,1.53636]
[1776736390566,48.39,75881.63,0.0,-0.99032,1e-05,1.54543]
[1776736391570,48.39,75876.33,0.0,-0.99036,1e-05,1.53904]
[1776736393584,48.4,75874.56,0.0,-0.99037,1e-05,1.5375]
[1776736398620,48.41,75876.2,0.0,-0.99035,1e-05,1.54135]
[1776736403657,48.42,75879.01,0.0,-0.99031,1e-05,1.54698]
[1776736408691,48.43,75878.2,0.0,-0.9903,1e-05,1.54766]
[1776736413726,48.44,75880.05,0.0,-0.99028,1e-05,1.55011]
[1776736418762,48.45,75879.7,0.0,-0.99027,1e-05,1.5513]
[1776736423799,48.46,75883.83,0.0,-0.99022,1e-05,1.55817]
[1776736428832,48.47,75888.14,0.0,-0.99017,1e-05,1.56524]
[1776736433867,48.47,75891.24,0.0,-0.99014,1e-05,1.57074]
[1776736438902,48.48,75892.63,0.0,-0.99011,1e-05,1.57403]
[1776736443936,48.49,75895.81,0.0,-0.99007,1e-05,1.57962]
[1776736450987,48.5,75897.87,0.0,-0.99004,1e-05,1.58433]
[1776736456021,48.51,75898.99,0.0,-0.99002,1e-05,1.58722]
[1776736458052,48.51,75892.95,0.0,-0.99007,1e-05,1.57968]
[1776736459044,48.51,75883.09,0.0,-0.99016,1e-05,1.56698]
[1776736460064,48.51,75888.18,0.0,-0.99011,1e-05,1.57415]
[1776736461060,48.52,75893.91,0.0,-0.99006,1e-05,1.58185]
[1776736462069,48.52,75896.08,0.0,-0.99003,1e-05,1.58525]
[1776736467101,48.53,75898.03,0.0,-0.99,1e-05,1.58921]
[1776736472138,48.54,75900.97,0.0,-0.98998,1e-05,1.59283]
[1776736479187,48.55,75900.72,0.0,-0.98996,1e-05,1.59447]
[1776736485322,48.56,75901.25,0.0,-0.98995,1e-05,1.59683]
[1776736491271,48.56,75903.07,0.0,-0.98992,1e-05,1.60084]
[1776736496306,48.57,75902.94,0.0,-0.98991,1e-05,1.60202]
[1776736501340,48.58,75901.38,0.0,-0.98991,1e-05,1.60133]
[1776736506379,48.59,75902.03,0.0,-0.9899,1e-05,1.60352]
[1776736511412,48.59,75903.79,0.0,-0.98987,1e-05,1.60711]
[1776736514434,48.6,75893.35,0.0,-0.98996,1e-05,1.59428]
[1776736515533,48.6,75892.38,0.0,-0.98997,1e-05,1.59329]
[1776736521486,48.61,75902.81,0.0,-0.98986,1e-05,1.60855]
[1776736522492,48.61,75906.32,0.0,-0.98983,1e-05,1.61339]
[1776736524508,48.61,75908.81,0.0,-0.9898,1e-05,1.61714]
[1776736530550,48.62,75908.94,0.0,-0.98979,1e-05,1.61871]
[1776736533570,48.62,75903.36,0.0,-0.98985,1e-05,1.61049]
[1776736538606,48.63,75906.43,0.0,-0.98981,1e-05,1.61571]
[1776736543641,48.64,75905.74,0.0,-0.98981,1e-05,1.61599]
[1776736548676,48.64,75905.16,0.0,-0.9898,1e-05,1.6164]
[1776736552704,48.65,75898.58,0.0,-0.98986,1e-05,1.60872]
[1776736557739,48.66,75902.09,0.0,-0.98982,1e-05,1.61453]
[1776736562775,48.66,75902.71,0.0,-0.9898,1e-05,1.61653]
[1776736567809,48.67,75901.53,0.0,-0.98981,1e-05,1.61616]
[1776736572844,48.68,75901.74,0.0,-0.9898,1e-05,1.61762]
[1776736577880,48.68,75905.37,0.0,-0.98975,1e-05,1.62379]
[1776736582917,48.69,75903.18,0.0,-0.98977,1e-05,1.62181]
[1776736587950,48.7,75899.62,0.0,-0.98979,1e-05,1.6185]
[1776736590973,48.7,75892.81,0.0,-0.98985,1e-05,1.61027]
[1776736591978,48.7,75886.41,0.0,-0.98991,1e-05,1.60057]
[1776736597015,48.71,75884.05,0.0,-0.98993,1e-05,1.59882]
[1776736602050,48.72,75883.59,0.0,-0.98992,1e-05,1.59951]
[1776736605073,48.72,75889.68,0.0,-0.98986,1e-05,1.60821]
[1776736606174,48.72,75902.03,0.0,-0.98974,1e-05,1.62465]
[1776736607087,48.72,75902.03,0.0,-0.98974,1e-05,1.62487]
[1776736612121,48.73,75898.6,0.0,-0.98977,1e-05,1.62145]
[1776736617156,48.73,75899.15,0.0,-0.98975,1e-05,1.6233]
[1776736622193,48.74,75898.5,0.0,-0.98975,1e-05,1.62356]
[1776736625214,48.74,75892.98,0.0,-0.9898,1e-05,1.61699]
[1776736628231,48.75,75899.9,0.0,-0.98973,1e-05,1.62676]
[1776736629239,48.75,75906.29,0.0,-0.98967,1e-05,1.6354]
[1776736633274,48.75,75900.33,0.0,-0.98972,1e-05,1.62834]
[1776736640321,48.76,75900.62,0.0,-0.9897,1e-05,1.63019]
[1776736645359,48.77,75900.85,0.0,-0.98969,1e-05,1.63153]
[1776736655434,48.78,75900.82,0.0,-0.98969,1e-05,1.6319]
[1776736660473,48.78,75900.7,0.0,-0.98968,1e-05,1.63275]
[1776736665515,48.79,75896.87,0.0,-0.98971,1e-05,1.62872]
[1776736666597,48.79,75891.57,0.0,-0.98976,1e-05,1.62196]
[1776736672557,48.8,75898.56,0.0,-0.98968,1e-05,1.63247]
[1776736674580,48.8,75904.16,0.0,-0.98963,1e-05,1.64028]
[1776736675579,48.8,75909.55,0.0,-0.98958,1e-05,1.64763]
[1776736676667,48.8,75910.42,0.0,-0.98957,1e-05,1.64896]
[1776736682629,48.81,75908.1,0.0,-0.98958,1e-05,1.64694]
[1776736687664,48.81,75907.83,0.0,-0.98958,1e-05,1.64746]
[1776736692699,48.82,75907.77,0.0,-0.98957,1e-05,1.64825]
[1776736697734,48.82,75906.37,0.0,-0.98958,1e-05,1.64726]
[1776736702768,48.83,75906.08,0.0,-0.98957,1e-05,1.64774]
[1776736707815,48.83,75905.82,0.0,-0.98957,1e-05,1.64826]
[1776736710833,48.83,75912.32,0.0,-0.9895,1e-05,1.65743]
[1776736711839,48.84,75916.31,0.0,-0.98948,1e-05,1.66128]
[1776736713853,48.84,75920.22,0.0,-0.98944,1e-05,1.6668]
[1776736718887,48.84,75919.09,0.0,-0.98944,1e-05,1.66594]
[1776736723923,48.84,75917.74,0.0,-0.98945,1e-05,1.66478]
[1776736728960,48.85,75916.88,0.0,-0.98945,1e-05,1.66429]
[1776736735000,48.85,75916.2,0.0,-0.98945,1e-05,1.66415]
[1776736740039,48.86,75915.03,0.0,-0.98946,1e-05,1.66323]
[1776736745069,48.86,75915.43,0.0,-0.98945,1e-05,1.66441]
[1776736750106,48.86,75914.84,0.0,-0.98945,1e-05,1.66438]
[1776736755140,48.87,75917.45,0.0,-0.98942,1e-05,1.66848]
[1776736760175,48.87,75916.14,0.0,-0.98943,1e-05,1.66732]
[1776736765213,48.87,75925.42,0.0,-0.98934,1e-05,1.68037]
[1776736770248,48.87,75927.13,0.0,-0.98932,1e-05,1.68311]
[1776736775283,48.88,75925.41,0.0,-0.98934,1e-05,1.67958]
[1776736777393,48.88,75919.7,0.0,-0.9894,1e-05,1.67209]
[1776736786360,48.88,75919.32,0.0,-0.98939,1e-05,1.67246]
[1776736796430,48.89,75918.51,0.0,-0.98939,1e-05,1.67231]
[1776736801465,48.89,75917.25,0.0,-0.9894,1e-05,1.67109]
[1776736802472,48.89,75911.43,0.0,-0.98946,1e-05,1.66339]
[1776736807622,48.89,75921.86,0.0,-0.98935,1e-05,1.67793]
[1776736813550,48.9,75920.88,0.0,-0.98936,1e-05,1.67711]
[1776736818585,48.9,75916.19,0.0,-0.9894,1e-05,1.67125]
[1776736824627,48.9,75915.93,0.0,-0.9894,1e-05,1.67145]
[1776736827764,48.9,75909.27,0.0,-0.98946,1e-05,1.6628]
[1776736830674,48.91,75906.12,0.0,-0.98949,1e-05,1.65891]
[1776736835712,48.91,75903.61,0.0,-0.98952,1e-05,1.65451]
[1776736836717,48.91,75898.89,0.0,-0.98956,1e-05,1.64836]
[1776736838731,48.91,75894.66,0.0,-0.9896,1e-05,1.64303]
[1776736844774,48.92,75898.06,0.0,-0.98956,1e-05,1.6484]
[1776736849808,48.92,75894.69,0.0,-0.98959,1e-05,1.64461]
[1776736851842,48.92,75889.52,0.0,-0.98964,1e-05,1.63792]
[1776736852851,48.92,75880.06,0.0,-0.98972,1e-05,1.62576]
[1776736853857,48.92,75873.71,0.0,-0.98978,1e-05,1.61762]
[1776736854865,48.92,75872.46,0.0,-0.98979,1e-05,1.61618]
[1776736858001,48.93,75867.1,0.0,-0.98984,1e-05,1.60977]
[1776736863927,48.93,75866.01,0.0,-0.98984,1e-05,1.60954]
[1776736865942,48.94,75857.04,0.0,-0.98992,1e-05,1.59828]
[1776736866947,48.94,75856.46,0.0,-0.98992,1e-05,1.59775]
[1776736871983,48.94,75856.14,0.0,-0.98992,1e-05,1.5984]
[1776736872990,48.94,75847.88,0.0,-0.98999,1e-05,1.58794]
[1776736873997,48.95,75846.32,0.0,-0.99001,1e-05,1.58616]
[1776736879033,48.95,75844.08,0.0,-0.99002,1e-05,1.58444]
[1776736880041,48.95,75841.98,0.0,-0.99003,1e-05,1.58198]
[1776736885075,48.96,75842.1,0.0,-0.99002,1e-05,1.58337]
[1776736888223,48.97,75815.54,0.0,-0.99026,1e-05,1.55057]
[1776736890118,48.97,75822.19,0.0,-0.9902,1e-05,1.55929]
[1776736891127,48.97,75822.74,0.0,-0.9902,1e-05,1.55871]
[1776736893154,48.98,75792.67,0.0,-0.99046,1e-05,1.52187]
[1776736894163,48.98,75784.56,0.0,-0.99053,1e-05,1.5118]
[1776736895169,48.98,75781.91,0.0,-0.99055,1e-05,1.5089]
[1776736897183,48.98,75794.66,0.0,-0.99043,1e-05,1.52547]
[1776736898307,48.98,75805.53,0.0,-0.99033,1e-05,1.53943]
[1776736899198,48.99,75805.53,0.0,-0.99033,1e-05,1.53976]
[1776736903224,48.99,75809.33,0.0,-0.99029,1e-05,1.54582]
[1776736908376,49.0,75811.02,0.0,-0.99026,1e-05,1.54952]
[1776736912287,49.01,75803.24,0.0,-0.99032,1e-05,1.54099]
[1776736917322,49.02,75805.52,0.0,-0.99029,1e-05,1.54548]
[1776736922358,49.03,75806.3,0.0,-0.99027,1e-05,1.54835]
[1776736923364,49.03,75796.57,0.0,-0.99036,1e-05,1.53612]
[1776736924371,49.03,75798.42,0.0,-0.99034,1e-05,1.53877]
[1776736929406,49.04,75795.17,0.0,-0.99035,1e-05,1.53631]
[1776736931420,49.06,75783.2,0.0,-0.99043,1e-05,1.52499]
[1776736932427,49.06,75779.49,0.0,-0.99046,1e-05,1.52073]
[1776736934441,49.07,75778.11,0.0,-0.99047,1e-05,1.51974]
[1776736936455,49.07,75771.78,0.0,-0.99052,1e-05,1.51262]
[1776736937461,49.09,75772.12,0.0,-0.99049,1e-05,1.51676]
[1776736942497,49.12,75767.22,0.0,-0.9905,1e-05,1.51579]
[1776736947532,49.13,75768.59,0.0,-0.99047,1e-05,1.5193]
[1776736952569,49.14,75767.22,0.0,-0.99048,1e-05,1.51787]
[1776736957604,49.15,75767.64,0.0,-0.99046,1e-05,1.52018]
[1776736961632,49.16,75759.04,0.0,-0.99053,1e-05,1.511]
[1776736964652,49.17,75756.73,0.0,-0.99054,1e-05,1.50928]
[1776736969689,49.18,75757.91,0.0,-0.99052,1e-05,1.51263]
[1776736973717,49.19,75762.64,0.0,-0.99047,1e-05,1.51997]
[1776736978908,49.2,75763.88,0.0,-0.99044,1e-05,1.52332]
[1776736984794,49.21,75762.85,0.0,-0.99044,1e-05,1.52421]
[1776736987818,49.24,75770.4,0.0,-0.99034,1e-05,1.53779]
[1776736988977,49.24,75777.03,0.0,-0.99028,1e-05,1.54642]
[1776736990838,49.26,75777.21,0.0,-0.99025,1e-05,1.55017]
[1776736992852,49.26,75769.32,0.0,-0.99032,1e-05,1.54091]
[1776736993859,49.26,75768.75,0.0,-0.99032,1e-05,1.54052]
[1776736997886,49.27,75779.01,0.0,-0.99022,1e-05,1.55469]
[1776736999047,49.27,75781.5,0.0,-0.99019,1e-05,1.55843]
[1776737004935,49.28,75783.13,0.0,-0.99017,1e-05,1.56195]
[1776737006949,49.29,75789.11,0.0,-0.99011,1e-05,1.5701]
[1776737007956,49.29,75794.4,0.0,-0.99006,1e-05,1.57711]
[1776737009121,49.29,75793.2,0.0,-0.99007,1e-05,1.57612]
[1776737013999,49.3,75787.97,0.0,-0.99012,1e-05,1.56896]
[1776737019191,49.3,75789.12,0.0,-0.99009,1e-05,1.5718]
[1776737024071,49.31,75781.87,0.0,-0.99015,1e-05,1.56399]
[1776737026084,49.32,75782.16,0.0,-0.99014,1e-05,1.56493]
[1776737031119,49.33,75786.1,0.0,-0.9901,1e-05,1.57163]
[1776737038168,49.34,75786.83,0.0,-0.99008,1e-05,1.57452]
[1776737042196,49.34,75790.95,0.0,-0.99003,1e-05,1.58113]
[1776737043203,49.34,75797.38,0.0,-0.98997,1e-05,1.58935]
[1776737044210,49.35,75797.84,0.0,-0.98996,1e-05,1.59019]
[1776737046223,49.35,75804.99,0.0,-0.98989,1e-05,1.60009]
[1776737049423,49.35,75817.94,0.0,-0.98977,1e-05,1.61728]
[1776737051260,49.35,75817.94,0.0,-0.98977,1e-05,1.61769]
[1776737056293,49.36,75814.78,0.0,-0.98979,1e-05,1.61514]
[1776737062336,49.37,75811.36,0.0,-0.98981,1e-05,1.6119]
[1776737067371,49.38,75811.22,0.0,-0.9898,1e-05,1.6127]
[1776737069563,49.38,75802.48,0.0,-0.98988,1e-05,1.60181]
[1776737075428,49.38,75800.53,0.0,-0.9899,1e-05,1.59894]
[1776737079635,49.39,75803.69,0.0,-0.98986,1e-05,1.60383]
[1776737085499,49.4,75802.52,0.0,-0.98987,1e-05,1.60347]
[1776737089708,49.4,75794.73,0.0,-0.98993,1e-05,1.59421]
[1776737092549,49.4,75787.78,0.0,-0.98999,1e-05,1.58591]
[1776737094562,49.41,75782.36,0.0,-0.99004,1e-05,1.57944]
[1776737099778,49.41,75786.7,0.0,-0.98999,1e-05,1.5861]
[1776737103628,49.42,75792.26,0.0,-0.98993,1e-05,1.59411]
[1776737106649,49.42,75793.2,0.0,-0.98992,1e-05,1.59594]
[1776737112690,49.43,75790.69,0.0,-0.98993,1e-05,1.59401]
[1776737117726,49.43,75801.95,0.0,-0.98982,1e-05,1.60957]
[1776737118732,49.44,75803.75,0.0,-0.9898,1e-05,1.61209]
[1776737122761,49.44,75807.67,0.0,-0.98976,1e-05,1.61807]
[1776737127797,49.44,75808.98,0.0,-0.98974,1e-05,1.62045]
[1776737134844,49.45,75809.0,0.0,-0.98975,1e-05,1.62002]
[1776737136859,49.45,75802.5,0.0,-0.9898,1e-05,1.61193]
[1776737137866,49.45,75800.35,0.0,-0.98982,1e-05,1.60933]
[1776737142901,49.46,75797.37,0.0,-0.98984,1e-05,1.6064]
[1776737147937,49.46,75796.61,0.0,-0.98984,1e-05,1.60633]
[1776737152972,49.47,75794.81,0.0,-0.98985,1e-05,1.6049]
[1776737158009,49.47,75794.31,0.0,-0.98985,1e-05,1.60514]
[1776737163046,49.48,75788.15,0.0,-0.9899,1e-05,1.5983]
[1776737168080,49.48,75790.44,0.0,-0.98987,1e-05,1.60199]
[1776737173116,49.49,75786.13,0.0,-0.98991,1e-05,1.59737]
[1776737175130,49.49,75780.7,0.0,-0.98995,1e-05,1.5908]
[1776737176137,49.49,75781.52,0.0,-0.98994,1e-05,1.59224]
[1776737181173,49.5,75782.62,0.0,-0.98993,1e-05,1.59446]
[1776737186208,49.5,75783.76,0.0,-0.98991,1e-05,1.59695]
[1776737191247,49.51,75781.6,0.0,-0.98993,1e-05,1.59362]
[1776737192253,49.51,75776.26,0.0,-0.98998,1e-05,1.58722]
[1776737193266,49.51,75779.38,0.0,-0.98995,1e-05,1.59142]
[1776737198294,49.52,75782.46,0.0,-0.98991,1e-05,1.59645]
[1776737203331,49.53,75781.93,0.0,-0.98991,1e-05,1.59685]
[1776737210568,49.53,75780.62,0.0,-0.98991,1e-05,1.5967]
[1776737216421,49.54,75779.84,0.0,-0.98991,1e-05,1.59701]
[1776737221456,49.55,75777.94,0.0,-0.98992,1e-05,1.59567]
[1776737223478,49.55,75790.27,0.0,-0.9898,1e-05,1.61196]
[1776737224478,49.55,75796.34,0.0,-0.98974,1e-05,1.62018]
[1776737229514,49.56,75803.52,0.0,-0.98967,1e-05,1.63037]
[1776737234549,49.56,75810.06,0.0,-0.9896,1e-05,1.6395]
[1776737236563,49.56,75802.65,0.0,-0.98967,1e-05,1.63011]
[1776737237571,49.56,75797.73,0.0,-0.98971,1e-05,1.62387]
[1776737239586,49.56,75794.76,0.0,-0.98974,1e-05,1.62035]
[1776737240781,49.57,75786.84,0.0,-0.98981,1e-05,1.61028]
[1776737242608,49.57,75784.03,0.0,-0.98983,1e-05,1.60702]
[1776737244623,49.57,75780.02,0.0,-0.98987,1e-05,1.60226]
[1776737249656,49.58,75778.5,0.0,-0.98987,1e-05,1.60132]
[1776737254692,49.58,75782.93,0.0,-0.98984,1e-05,1.60643]
[1776737259730,49.59,75787.6,0.0,-0.98979,1e-05,1.61343]
[1776737264763,49.59,75786.81,0.0,-0.98979,1e-05,1.61337]
[1776737269796,49.6,75782.22,0.0,-0.98982,1e-05,1.60843]
[1776737274837,49.6,75781.38,0.0,-0.98982,1e-05,1.60837]
[1776737279872,49.61,75783.27,0.0,-0.9898,1e-05,1.61176]
[1776737284906,49.61,75779.92,0.0,-0.98982,1e-05,1.60843]
[1776737289944,49.62,75777.72,0.0,-0.98983,1e-05,1.60658]
[1776737293972,49.63,75771.68,0.0,-0.98988,1e-05,1.59985]
[1776737294980,49.63,75766.47,0.0,-0.98993,1e-05,1.59318]
[1776737296992,49.63,75765.64,0.0,-0.98993,1e-05,1.59257]
[1776737302028,49.63,75764.54,0.0,-0.98994,1e-05,1.59226]
[1776737307066,49.64,75767.48,0.0,-0.9899,1e-05,1.59711]
[1776737311275,49.65,75769.61,0.0,-0.98989,1e-05,1.59905]
[1776737317134,49.65,75768.99,0.0,-0.98988,1e-05,1.5997]
[1776737322170,49.66,75767.06,0.0,-0.98989,1e-05,1.59808]
[1776737325191,49.66,75761.03,0.0,-0.98994,1e-05,1.59102]
[1776737330226,49.67,75761.46,0.0,-0.98993,1e-05,1.59268]
[1776737335264,49.67,75764.52,0.0,-0.9899,1e-05,1.59768]
[1776737340296,49.68,75766.23,0.0,-0.98987,1e-05,1.60092]
[1776737345334,49.69,75768.33,0.0,-0.98985,1e-05,1.60462]
[1776737347348,49.69,75779.91,0.0,-0.98974,1e-05,1.61993]
[1776737348355,49.69,75780.41,0.0,-0.98973,1e-05,1.62077]
[1776737349362,49.69,75780.58,0.0,-0.98973,1e-05,1.62116]
[1776737354396,49.7,75778.9,0.0,-0.98974,1e-05,1.61983]
[1776737361627,49.7,75779.23,0.0,-0.98972,1e-05,1.62164]
[1776737368496,49.71,75779.7,0.0,-0.98971,1e-05,1.62345]
[1776737378567,49.72,75779.72,0.0,-0.98971,1e-05,1.62356]
[1776737383601,49.72,75777.18,0.0,-0.98973,1e-05,1.62115]
[1776737388638,49.73,75779.56,0.0,-0.9897,1e-05,1.62509]
[1776737393673,49.73,75783.47,0.0,-0.98965,1e-05,1.63099]
[1776737394688,49.73,75790.06,0.0,-0.98959,1e-05,1.63973]
[1776737395687,49.74,75796.24,0.0,-0.98953,1e-05,1.64795]
[1776737396694,49.74,75796.04,0.0,-0.98953,1e-05,1.64781]
[1776737398708,49.74,75790.11,0.0,-0.98959,1e-05,1.64032]
[1776737399716,49.74,75787.17,0.0,-0.98961,1e-05,1.63662]
[1776737404751,49.74,75785.42,0.0,-0.98963,1e-05,1.63506]
[1776737409785,49.75,75786.33,0.0,-0.98961,1e-05,1.63694]
[1776737416835,49.75,75785.46,0.0,-0.98961,1e-05,1.63674]
[1776737420867,49.75,75780.33,0.0,-0.98966,1e-05,1.63062]
[1776737425896,49.76,75780.0,0.0,-0.98965,1e-05,1.63087]
[1776737430936,49.76,75782.32,0.0,-0.98963,1e-05,1.63454]
[1776737434963,49.76,75789.23,0.0,-0.98957,1e-05,1.6424]
[1776737436977,49.77,75795.24,0.0,-0.98951,1e-05,1.65048]
[1776737442012,49.77,75794.73,0.0,-0.98951,1e-05,1.65031]
[1776737446040,49.77,75787.24,0.0,-0.98958,1e-05,1.64093]
[1776737447048,49.77,75784.41,0.0,-0.98961,1e-05,1.63735]
[1776737450067,49.77,75781.8,0.0,-0.98963,1e-05,1.63433]
[1776737455107,49.78,75781.77,0.0,-0.98962,1e-05,1.63492]
[1776737460139,49.78,75778.62,0.0,-0.98965,1e-05,1.63147]
[1776737464170,49.78,75773.54,0.0,-0.98969,1e-05,1.62541]
[1776737469201,49.79,75772.3,0.0,-0.9897,1e-05,1.62452]
[1776737474242,49.79,75774.2,0.0,-0.98967,1e-05,1.62781]
[1776737478267,49.79,75782.97,0.0,-0.98959,1e-05,1.63962]
[1776737479276,49.8,75786.28,0.0,-0.98956,1e-05,1.64417]
[1776737484311,49.8,75791.33,0.0,-0.98951,1e-05,1.65129]
[1776737490352,49.8,75792.97,0.0,-0.98949,1e-05,1.65401]
[1776737495387,49.8,75793.72,0.0,-0.98949,1e-05,1.65382]
[1776737496394,49.81,75783.05,0.0,-0.98959,1e-05,1.63999]
[1776737497401,49.81,75776.62,0.0,-0.98964,1e-05,1.63176]
[1776737502436,49.81,75778.05,0.0,-0.98963,1e-05,1.63426]
[1776737507471,49.81,75778.23,0.0,-0.98962,1e-05,1.63514]
[1776737512700,49.82,75779.29,0.0,-0.98961,1e-05,1.63714]
[1776737519580,49.82,75779.41,0.0,-0.9896,1e-05,1.63804]
[1776737520574,49.83,75788.43,0.0,-0.98951,1e-05,1.65062]
[1776737521585,49.83,75778.15,0.0,-0.9896,1e-05,1.63731]
[1776737522775,49.83,75790.37,0.0,-0.98949,1e-05,1.65339]
[1776737523588,49.83,75790.37,0.0,-0.98949,1e-05,1.6535]
[1776737526610,49.83,75791.31,0.0,-0.98948,1e-05,1.65493]
[1776737527618,49.83,75780.04,0.0,-0.98958,1e-05,1.64039]
[1776737528624,49.83,75778.28,0.0,-0.9896,1e-05,1.63822]
[1776737532842,49.83,75775.35,0.0,-0.98962,1e-05,1.63493]
[1776737535674,49.84,75770.33,0.0,-0.98966,1e-05,1.62882]
[1776737536682,49.84,75764.88,0.0,-0.98971,1e-05,1.62192]
[1776737538695,49.84,75764.25,0.0,-0.98972,1e-05,1.62141]
[1776737543732,49.84,75763.1,0.0,-0.98972,1e-05,1.62069]
[1776737546753,49.84,75770.93,0.0,-0.98965,1e-05,1.63127]
[1776737548767,49.85,75778.71,0.0,-0.98957,1e-05,1.64164]
[1776737550781,49.85,75779.71,0.0,-0.98956,1e-05,1.64319]
[1776737555816,49.85,75775.58,0.0,-0.98961,1e-05,1.63679]
[1776737560857,49.85,75769.51,0.0,-0.98966,1e-05,1.62958]
[1776737565893,49.86,75743.35,0.0,-0.98989,1e-05,1.59654]
[1776737566900,49.86,75722.62,0.0,-0.99008,1e-05,1.57065]
[1776737567907,49.86,75717.33,0.0,-0.99012,1e-05,1.56425]
[1776737568914,49.86,75716.82,0.0,-0.99013,1e-05,1.56386]
[1776737571961,49.87,75711.65,0.0,-0.99017,1e-05,1.55815]
[1776737575989,49.87,75708.08,0.0,-0.99019,1e-05,1.55473]
[1776737581031,49.88,75706.24,0.0,-0.9902,1e-05,1.55376]
[1776737586064,49.89,75708.24,0.0,-0.99017,1e-05,1.55758]
[1776737592106,49.9,75711.33,0.0,-0.99013,1e-05,1.56325]
[1776737598148,49.91,75707.87,0.0,-0.99015,1e-05,1.56046]
[1776737602176,49.91,75706.82,0.0,-0.99015,1e-05,1.56018]
[1776737607211,49.92,75705.28,0.0,-0.99016,1e-05,1.55955]
[1776737612246,49.93,75709.55,0.0,-0.99012,1e-05,1.56458]
[1776737617281,49.94,75711.81,0.0,-0.99009,1e-05,1.56867]
[1776737622316,49.94,75712.97,0.0,-0.99007,1e-05,1.57135]
[1776737626348,49.95,75726.72,0.0,-0.98994,1e-05,1.58965]
[1776737627355,49.95,75726.72,0.0,-0.98994,1e-05,1.58986]
[1776737631384,49.95,75731.26,0.0,-0.98989,1e-05,1.59643]
[1776737635413,49.96,75724.59,0.0,-0.98994,1e-05,1.58875]
[1776737640447,49.96,75721.56,0.0,-0.98996,1e-05,1.58598]
[1776737645482,49.97,75720.8,0.0,-0.98996,1e-05,1.58606]
[1776737650516,49.98,75720.12,0.0,-0.98996,1e-05,1.58624]
[1776737656559,49.98,75720.86,0.0,-0.98995,1e-05,1.58841]
[1776737663776,49.99,75719.03,0.0,-0.98995,1e-05,1.58752]
[1776737669650,50.0,75717.09,0.0,-0.98996,1e-05,1.58629]
[1776737672671,50.0,75723.14,0.0,-0.98991,1e-05,1.59294]
[1776737677707,50.01,75719.21,0.0,-0.98994,1e-05,1.58891]
[1776737681736,50.01,75724.83,0.0,-0.98988,1e-05,1.59681]
[1776737686769,50.02,75730.13,0.0,-0.98983,1e-05,1.60446]
[1776737693986,50.02,75734.26,0.0,-0.98978,1e-05,1.61094]
[1776737699860,50.03,75736.53,0.0,-0.98976,1e-05,1.61484]
[1776737704069,50.03,75728.88,0.0,-0.98982,1e-05,1.6057]
[1776737705910,50.04,75727.7,0.0,-0.98983,1e-05,1.60454]
[1776737710945,50.04,75724.96,0.0,-0.98985,1e-05,1.60194]
[1776737715983,50.05,75723.29,0.0,-0.98986,1e-05,1.60072]
[1776737721019,50.05,75718.28,0.0,-0.98989,1e-05,1.59528]
[1776737724209,50.05,75711.2,0.0,-0.98995,1e-05,1.58688]
[1776737726055,50.06,75707.15,0.0,-0.98999,1e-05,1.58217]
[1776737728069,50.06,75706.14,0.0,-0.98999,1e-05,1.58132]
[1776737733105,50.07,75705.49,0.0,-0.99,1e-05,1.57999]
[1776737742167,50.08,75704.92,0.0,-0.98999,1e-05,1.58125]
[1776737747202,50.08,75706.46,0.0,-0.98997,1e-05,1.5843]
[1776737751230,50.09,75712.18,0.0,-0.98991,1e-05,1.59238]
[1776737753248,50.09,75722.61,0.0,-0.98982,1e-05,1.60605]
[1776737754425,50.09,75729.55,0.0,-0.98975,1e-05,1.61527]
[1776737760296,50.1,75729.85,0.0,-0.98974,1e-05,1.61665]
[1776737764495,50.1,75724.65,0.0,-0.98978,1e-05,1.61067]
[1776737770368,50.11,75721.13,0.0,-0.98981,1e-05,1.60717]
[1776737773390,50.11,75729.29,0.0,-0.98973,1e-05,1.61807]
[1776737775403,50.11,75742.44,0.0,-0.98961,1e-05,1.63514]
[1776737776410,50.11,75748.22,0.0,-0.98955,1e-05,1.64285]
[1776737781446,50.12,75745.76,0.0,-0.98957,1e-05,1.64017]
[1776737784466,50.12,75754.59,0.0,-0.98949,1e-05,1.65192]
[1776737786480,50.12,75761.92,0.0,-0.98942,1e-05,1.66163]
[1776737790508,50.12,75756.05,0.0,-0.98947,1e-05,1.65422]
[1776737795543,50.12,75755.77,0.0,-0.98948,1e-05,1.65258]
[1776737800584,50.12,75755.28,0.0,-0.98948,1e-05,1.65234]
[1776737801590,50.12,75744.05,0.0,-0.98959,1e-05,1.63785]
[1776737802597,50.12,75736.12,0.0,-0.98966,1e-05,1.62773]
[1776737807634,50.13,75735.3,0.0,-0.98966,1e-05,1.62729]
[1776737812669,50.13,75733.93,0.0,-0.98967,1e-05,1.62618]
[1776737817705,50.14,75733.94,0.0,-0.98966,1e-05,1.62686]
[1776737822741,50.14,75734.69,0.0,-0.98965,1e-05,1.62852]
[1776737827778,50.14,75733.2,0.0,-0.98966,1e-05,1.6273]
[1776737832815,50.15,75734.98,0.0,-0.98964,1e-05,1.63032]
[1776737836846,50.15,75732.25,0.0,-0.98966,1e-05,1.6274]
[1776737837854,50.15,75725.94,0.0,-0.98972,1e-05,1.61946]
[1776737843896,50.16,75722.81,0.0,-0.98974,1e-05,1.61648]
[1776737845062,50.16,75728.48,0.0,-0.98968,1e-05,1.62392]
[1776737846917,50.16,75727.43,0.0,-0.98969,1e-05,1.62345]
[1776737848931,50.17,75720.93,0.0,-0.98974,1e-05,1.61653]
[1776737850945,50.18,75727.54,0.0,-0.98967,1e-05,1.62643]
[1776737855980,50.2,75728.36,0.0,-0.98964,1e-05,1.62931]
[1776737860021,50.21,75731.66,0.0,-0.98959,1e-05,1.63627]
[1776737863034,50.23,75729.24,0.0,-0.9896,1e-05,1.63512]
[1776737864040,50.23,75723.35,0.0,-0.98965,1e-05,1.6282]
[1776737865212,50.23,75722.44,0.0,-0.98965,1e-05,1.6277]
[1776737871091,50.26,75724.98,0.0,-0.9896,1e-05,1.63498]
[1776737876126,50.27,75726.41,0.0,-0.98956,1e-05,1.64008]
[1776737881163,50.29,75727.39,0.0,-0.98953,1e-05,1.64456]
[1776737886198,50.31,75729.76,0.0,-0.98949,1e-05,1.65081]
[1776737887206,50.31,75738.28,0.0,-0.9894,1e-05,1.66253]
[1776737888214,50.32,75743.37,0.0,-0.98935,1e-05,1.66979]
[1776737889219,50.32,75744.57,0.0,-0.98933,1e-05,1.67196]
[1776737894257,50.34,75745.48,0.0,-0.9893,1e-05,1.67608]
[1776737897276,50.35,75754.62,0.0,-0.9892,1e-05,1.68986]
[1776737898284,50.35,75756.28,0.0,-0.98918,1e-05,1.69262]
[1776737904325,50.37,75760.06,0.0,-0.98912,1e-05,1.70094]
[1776737909361,50.38,75769.83,0.0,-0.98901,1e-05,1.71664]
[1776737910367,50.39,75770.38,0.0,-0.989,1e-05,1.7179]
[1776737912381,50.39,75777.06,0.0,-0.98894,1e-05,1.72619]
[1776737917418,50.4,75777.21,0.0,-0.98892,1e-05,1.7289]
[1776737920436,50.41,75773.1,0.0,-0.98895,1e-05,1.72489]
[1776737925634,50.43,75775.76,0.0,-0.9889,1e-05,1.73149]
[1776737931513,50.45,75775.79,0.0,-0.98888,1e-05,1.73453]
[1776737938563,50.46,75776.19,0.0,-0.98885,1e-05,1.73852]
[1776737943598,50.48,75779.37,0.0,-0.9888,1e-05,1.74526]
[1776737948639,50.49,75779.35,0.0,-0.98878,1e-05,1.74763]
[1776737953760,50.5,75781.49,0.0,-0.98874,1e-05,1.75291]
[1776737958795,50.52,75779.82,0.0,-0.98874,1e-05,1.75299]
[1776737963831,50.53,75777.7,0.0,-0.98875,1e-05,1.75244]
[1776737968864,50.54,75775.87,0.0,-0.98875,1e-05,1.75229]
[1776737973899,50.55,75774.88,0.0,-0.98875,1e-05,1.75154]
[1776737978935,50.57,75767.43,0.0,-0.98881,1e-05,1.74377]
[1776737981957,50.58,75772.33,0.0,-0.98875,1e-05,1.7518]
[1776737986991,50.59,75776.06,0.0,-0.98869,1e-05,1.75913]
[1776737992040,50.6,75779.57,0.0,-0.98864,1e-05,1.76612]
[1776737996132,50.61,75730.91,0.0,-0.98911,1e-05,1.70199]
[1776737998106,50.61,75734.97,0.0,-0.98906,1e-05,1.70876]
[1776738001126,50.62,75734.58,0.0,-0.98905,1e-05,1.70982]
[1776738006208,50.64,75729.0,0.0,-0.98908,1e-05,1.70505]
[1776738008176,50.64,75726.86,0.0,-0.9891,1e-05,1.70328]
[1776738013211,50.66,75729.16,0.0,-0.98906,1e-05,1.70901]
[1776738020260,50.68,75730.04,0.0,-0.98902,1e-05,1.71387]
[1776738023281,50.69,75720.64,0.0,-0.9891,1e-05,1.70296]
[1776738024288,50.69,75720.11,0.0,-0.9891,1e-05,1.70279]
[1776738030329,50.71,75718.57,0.0,-0.98909,1e-05,1.70398]
[1776738035368,50.72,75718.3,0.0,-0.98908,1e-05,1.70462]
[1776738036417,50.73,75727.97,0.0,-0.98899,1e-05,1.71799]
[1776738037379,50.73,75727.97,0.0,-0.98898,1e-05,1.7185]
[1776738041407,50.74,75733.42,0.0,-0.98892,1e-05,1.72782]
[1776738042413,50.74,75738.19,0.0,-0.98887,1e-05,1.73471]
[1776738044428,50.75,75744.63,0.0,-0.9888,1e-05,1.74433]
[1776738046487,50.75,75739.0,0.0,-0.98884,1e-05,1.73769]
[1776738048458,50.76,75740.35,0.0,-0.98882,1e-05,1.74044]
[1776738051479,50.77,75745.72,0.0,-0.98876,1e-05,1.74909]
[1776738053494,50.77,75739.82,0.0,-0.98881,1e-05,1.74206]
[1776738054501,50.77,75740.68,0.0,-0.9888,1e-05,1.74369]
[1776738058529,50.78,75749.48,0.0,-0.9887,1e-05,1.75746]
[1776738059537,50.79,75761.62,0.0,-0.98858,1e-05,1.77442]
[1776738060543,50.79,75761.82,0.0,-0.98857,1e-05,1.77511]
[1776738066628,50.8,75763.79,0.0,-0.98853,1e-05,1.78035]
[1776738068614,50.81,75769.01,0.0,-0.98847,1e-05,1.78835]
[1776738069608,50.81,75773.0,0.0,-0.98843,1e-05,1.79424]
[1776738072630,50.82,75773.84,0.0,-0.98841,1e-05,1.79659]
[1776738077668,50.83,75774.32,0.0,-0.98839,1e-05,1.79921]
[1776738082703,50.84,75775.38,0.0,-0.98837,1e-05,1.80261]
[1776738087736,50.85,75777.93,0.0,-0.98833,1e-05,1.80803]
[1776738092772,50.86,75778.81,0.0,-0.98832,1e-05,1.80936]
[1776738096840,50.87,75785.21,0.0,-0.98824,1e-05,1.81972]
[1776738098814,50.87,75787.36,0.0,-0.98821,1e-05,1.82343]
[1776738101836,50.87,75790.46,0.0,-0.98818,1e-05,1.82877]
[1776738106871,50.88,75786.07,0.0,-0.98821,1e-05,1.82435]
[1776738111910,50.89,75786.14,0.0,-0.98819,1e-05,1.82614]
[1776738116980,50.9,75785.25,0.0,-0.98819,1e-05,1.82658]
[1776738121980,50.91,75790.7,0.0,-0.98812,1e-05,1.83586]
[1776738122987,50.91,75792.54,0.0,-0.9881,1e-05,1.83875]
[1776738128022,50.92,75794.61,0.0,-0.98807,1e-05,1.84322]
[1776738133057,50.93,75793.51,0.0,-0.98807,1e-05,1.84321]
[1776738138098,50.94,75792.59,0.0,-0.98807,1e-05,1.84346]
[1776738140109,50.94,75774.38,0.0,-0.98825,1e-05,1.81835]
[1776738141116,50.94,75768.64,0.0,-0.9883,1e-05,1.81105]
[1776738142124,50.95,75766.29,0.0,-0.98832,1e-05,1.80853]
[1776738147205,50.96,75767.91,0.0,-0.98829,1e-05,1.81259]
[1776738153201,50.97,75768.78,0.0,-0.98828,1e-05,1.81417]
[1776738156221,50.97,75763.39,0.0,-0.98832,1e-05,1.80781]
[1776738161257,50.98,75763.62,0.0,-0.98831,1e-05,1.80994]
[1776738167345,50.99,75764.31,0.0,-0.98829,1e-05,1.81302]
[1776738174348,51.01,75764.68,0.0,-0.98826,1e-05,1.81598]
[1776738179383,51.03,75763.82,0.0,-0.98824,1e-05,1.81955]
[1776738184423,51.04,75763.83,0.0,-0.98822,1e-05,1.82124]
[1776738190465,51.05,75763.27,0.0,-0.98822,1e-05,1.82246]
[1776738195503,51.06,75760.38,0.0,-0.98823,1e-05,1.82011]
[1776738200536,51.07,75763.64,0.0,-0.98819,1e-05,1.82627]
[1776738204565,51.08,75756.52,0.0,-0.98825,1e-05,1.8177]
[1776738209600,51.09,75758.6,0.0,-0.98822,1e-05,1.82227]
[1776738214635,51.1,75758.86,0.0,-0.98821,1e-05,1.82252]
[1776738217699,51.1,75755.74,0.0,-0.98824,1e-05,1.81921]
[1776738223698,51.11,75759.12,0.0,-0.98819,1e-05,1.82593]
[1776738227770,51.17,75739.65,0.0,-0.98831,1e-05,1.80889]
[1776738228734,51.17,75739.65,0.0,-0.98831,1e-05,1.80924]
[1776738236790,51.18,75739.22,0.0,-0.98829,1e-05,1.81146]
[1776738237840,51.18,75744.24,0.0,-0.98824,1e-05,1.81874]
[1776738240821,51.19,75748.15,0.0,-0.98819,1e-05,1.82517]
[1776738245864,51.2,75744.85,0.0,-0.98821,1e-05,1.82225]
[1776738247917,51.2,75735.9,0.0,-0.9883,1e-05,1.81055]
[1776738248884,51.2,75735.9,0.0,-0.98829,1e-05,1.81089]
[1776738253919,51.21,75734.51,0.0,-0.9883,1e-05,1.81072]
[1776738258956,51.22,75738.62,0.0,-0.98824,1e-05,1.81808]
[1776738263989,51.23,75737.61,0.0,-0.98824,1e-05,1.81837]
[1776738269023,51.24,75736.17,0.0,-0.98824,1e-05,1.81806]
[1776738274059,51.25,75733.86,0.0,-0.98826,1e-05,1.81479]
[1776738281107,51.26,75733.02,0.0,-0.98825,1e-05,1.81598]
[1776738286143,51.27,75732.08,0.0,-0.98825,1e-05,1.81668]
[1776738293192,51.29,75731.86,0.0,-0.98823,1e-05,1.81867]
[1776738298271,51.29,75735.58,0.0,-0.98818,1e-05,1.82542]
[1776738305278,51.31,75737.84,0.0,-0.98814,1e-05,1.83076]
[1776738310313,51.31,75739.59,0.0,-0.98812,1e-05,1.83476]
[1776738315347,51.32,75738.39,0.0,-0.98812,1e-05,1.83468]
[1776738320384,51.33,75737.99,0.0,-0.98811,1e-05,1.83572]
[1776738323406,51.34,75709.23,0.0,-0.98839,1e-05,1.79712]
[1776738328481,51.33,75701.1,0.0,-0.98848,1e-05,1.78507]
[1776738334483,51.33,75700.67,0.0,-0.9885,1e-05,1.78167]
[1776738338551,51.32,75711.53,0.0,-0.9884,1e-05,1.79572]
[1776738343545,51.32,75713.31,0.0,-0.98839,1e-05,1.79711]
[1776738346566,51.31,75721.2,0.0,-0.98831,1e-05,1.80727]
[1776738351601,51.31,75725.6,0.0,-0.98827,1e-05,1.8133]
[1776738352610,51.31,75718.44,0.0,-0.98834,1e-05,1.80383]
[1776738357644,51.32,75717.69,0.0,-0.98834,1e-05,1.804]
[1776738362679,51.32,75717.91,0.0,-0.98834,1e-05,1.80375]
[1776738367714,51.31,75717.76,0.0,-0.98835,1e-05,1.80242]
[1776738372749,51.31,75717.79,0.0,-0.98835,1e-05,1.80191]
[1776738377785,51.32,75714.36,0.0,-0.98838,1e-05,1.79897]
[1776738382820,51.33,75716.16,0.0,-0.98834,1e-05,1.80317]
[1776738387855,51.34,75717.72,0.0,-0.98832,1e-05,1.807]
[1776738392892,51.35,75718.77,0.0,-0.9883,1e-05,1.80835]
[1776738397925,51.35,75723.1,0.0,-0.98825,1e-05,1.81592]
[1776738402960,51.36,75724.18,0.0,-0.98823,1e-05,1.81902]
[1776738406987,51.37,75718.56,0.0,-0.98827,1e-05,1.81255]
[1776738412022,51.38,75720.36,0.0,-0.98824,1e-05,1.81663]
[1776738417057,51.39,75721.97,0.0,-0.98821,1e-05,1.8204]
[1776738419119,51.39,75730.08,0.0,-0.98813,1e-05,1.83222]
[1776738421089,51.39,75729.91,0.0,-0.98813,1e-05,1.83255]
[1776738426127,51.4,75731.07,0.0,-0.9881,1e-05,1.83557]
[1776738428137,51.4,75736.1,0.0,-0.98805,1e-05,1.8431]
[1776738429190,51.41,75742.85,0.0,-0.98798,1e-05,1.85277]
[1776738430156,51.41,75742.85,0.0,-0.98797,1e-05,1.85302]
[1776738435188,51.41,75742.52,0.0,-0.98797,1e-05,1.85376]
[1776738440225,51.42,75747.15,0.0,-0.98791,1e-05,1.8614]
[1776738447273,51.43,75748.97,0.0,-0.98788,1e-05,1.86548]
[1776738452315,51.43,75744.62,0.0,-0.98793,1e-05,1.85866]
[1776738453322,51.44,75742.01,0.0,-0.98795,1e-05,1.85547]
[1776738458357,51.44,75745.85,0.0,-0.98791,1e-05,1.86199]
[1776738463391,51.45,75746.48,0.0,-0.98789,1e-05,1.86402]
[1776738468427,51.45,75747.87,0.0,-0.98787,1e-05,1.8671]
[1776738473462,51.46,75749.9,0.0,-0.98784,1e-05,1.87106]
[1776738478497,51.47,75752.61,0.0,-0.9878,1e-05,1.87597]
[1776738481517,51.47,75757.9,0.0,-0.98774,1e-05,1.88407]
[1776738484540,51.47,75776.43,0.0,-0.98754,1e-05,1.91101]
[1776738485546,51.47,75784.5,0.0,-0.98746,1e-05,1.92272]
[1776738492598,51.48,75785.48,0.0,-0.98744,1e-05,1.92511]
[1776738497633,51.48,75784.21,0.0,-0.98745,1e-05,1.92399]
[1776738502669,51.49,75784.67,0.0,-0.98744,1e-05,1.92536]
[1776738506698,51.49,75790.18,0.0,-0.98737,1e-05,1.93383]
[1776738508712,51.49,75801.16,0.0,-0.98725,1e-05,1.94996]
[1776738513759,51.49,75800.53,0.0,-0.98727,1e-05,1.94769]
[1776738518793,51.49,75798.81,0.0,-0.98728,1e-05,1.9457]
[1776738523826,51.5,75796.55,0.0,-0.9873,1e-05,1.94294]
[1776738528864,51.5,75795.48,0.0,-0.98731,1e-05,1.94188]
[1776738534905,51.5,75792.2,0.0,-0.98734,1e-05,1.93775]
[1776738539984,51.51,75784.52,0.0,-0.98742,1e-05,1.9272]
[1776738540948,51.51,75784.52,0.0,-0.98742,1e-05,1.92732]
[1776738546993,51.51,75782.85,0.0,-0.98743,1e-05,1.9257]
[1776738552036,51.51,75783.24,0.0,-0.98742,1e-05,1.92693]
[1776738557073,51.52,75787.28,0.0,-0.98737,1e-05,1.93339]
[1776738562108,51.52,75787.36,0.0,-0.98737,1e-05,1.9341]
[1776738567143,51.52,75792.07,0.0,-0.98731,1e-05,1.94146]
[1776738572178,51.53,75792.18,0.0,-0.98732,1e-05,1.94032]
[1776738577213,51.53,75787.31,0.0,-0.98737,1e-05,1.93387]
[1776738581241,51.53,75782.86,0.0,-0.98741,1e-05,1.92798]
[1776738586276,51.54,75779.74,0.0,-0.98744,1e-05,1.92417]
[1776738591310,51.54,75778.3,0.0,-0.98745,1e-05,1.92279]
[1776738592318,51.54,75771.16,0.0,-0.98753,1e-05,1.91269]
[1776738593325,51.54,75770.6,0.0,-0.98753,1e-05,1.91204]
[1776738597357,51.54,75726.33,0.0,-0.98799,1e-05,1.85016]
[1776738598361,51.54,75725.88,0.0,-0.98799,1e-05,1.84921]
[1776738601383,51.54,75732.99,0.0,-0.98793,1e-05,1.85818]
[1776738603397,51.53,75732.78,0.0,-0.98794,1e-05,1.85723]
[1776738604404,51.53,75741.98,0.0,-0.98784,1e-05,1.86979]
[1776738605415,51.53,75743.13,0.0,-0.98783,1e-05,1.87106]
[1776738608432,51.52,75749.54,0.0,-0.98777,1e-05,1.87901]
[1776738609441,51.52,75751.12,0.0,-0.98776,1e-05,1.88087]
[1776738610493,51.52,75766.06,0.0,-0.98761,1e-05,1.90168]
[1776738611458,51.52,75766.06,0.0,-0.98761,1e-05,1.90128]
[1776738612466,51.52,75776.41,0.0,-0.9875,1e-05,1.91565]
[1776738613473,51.51,75777.83,0.0,-0.98749,1e-05,1.91724]
[1776738615486,51.51,75769.41,0.0,-0.98759,1e-05,1.90432]
[1776738616494,51.51,75769.31,0.0,-0.98759,1e-05,1.90376]
[1776738621528,51.49,75770.69,0.0,-0.9876,1e-05,1.90321]
[1776738626564,51.48,75772.98,0.0,-0.98759,1e-05,1.9048]
[1776738631602,51.47,75773.91,0.0,-0.98761,1e-05,1.90178]
[1776738636634,51.46,75772.64,0.0,-0.98763,1e-05,1.8979]
[1776738641668,51.45,75772.05,0.0,-0.98766,1e-05,1.895]
[1776738646704,51.44,75776.94,0.0,-0.98762,1e-05,1.8999]
[1776738653752,51.42,75777.89,0.0,-0.98763,1e-05,1.89833]
[1776738658787,51.41,75771.16,0.0,-0.98772,1e-05,1.88675]
[1776738663822,51.4,75769.77,0.0,-0.98775,1e-05,1.88284]
[1776738668864,51.39,75770.37,0.0,-0.98776,1e-05,1.88175]
[1776738672891,51.38,75775.57,0.0,-0.98771,1e-05,1.88755]
[1776738677926,51.37,75777.14,0.0,-0.98771,1e-05,1.88778]
[1776738680984,51.37,75767.4,0.0,-0.98782,1e-05,1.87283]
[1776738686988,51.36,75771.13,0.0,-0.9878,1e-05,1.8759]
[1776738691056,51.35,75779.18,0.0,-0.98774,1e-05,1.88399]
[1776738694038,51.34,75797.64,0.0,-0.98755,1e-05,1.90909]
[1776738698067,51.33,75797.34,0.0,-0.98757,1e-05,1.90697]
[1776738703102,51.32,75796.47,0.0,-0.98759,1e-05,1.90366]
[1776738708141,51.31,75795.7,0.0,-0.98762,1e-05,1.90053]
[1776738713180,51.3,75795.84,0.0,-0.98763,1e-05,1.8987]
[1776738718217,51.29,75794.45,0.0,-0.98766,1e-05,1.89475]
[1776738723251,51.28,75794.94,0.0,-0.98767,1e-05,1.89351]
[1776738728287,51.27,75793.38,0.0,-0.9877,1e-05,1.88936]
[1776738730300,51.27,75784.19,0.0,-0.9878,1e-05,1.87556]
[1776738731343,51.26,75785.14,0.0,-0.9878,1e-05,1.87656]
[1776738736343,51.25,75787.43,0.0,-0.98778,1e-05,1.87803]
[1776738737350,51.25,75793.05,0.0,-0.98773,1e-05,1.88566]
[1776738738357,51.25,75796.35,0.0,-0.9877,1e-05,1.88998]
[1776738741416,51.24,75799.49,0.0,-0.98767,1e-05,1.89332]
[1776738748429,51.23,75798.93,0.0,-0.9877,1e-05,1.88985]
[1776738753463,51.22,75801.55,0.0,-0.9877,1e-05,1.88987]
[1776738757490,51.21,75800.65,0.0,-0.98772,1e-05,1.88705]
[1776738759504,51.21,75792.1,0.0,-0.98781,1e-05,1.87414]
[1776738760511,51.21,75791.84,0.0,-0.98782,1e-05,1.87341]
[1776738761556,51.2,75783.73,0.0,-0.98791,1e-05,1.86159]
[1776738763532,51.2,75783.22,0.0,-0.98792,1e-05,1.86017]
[1776738768567,51.19,75782.94,0.0,-0.98793,1e-05,1.8581]
[1776738773604,51.18,75782.82,0.0,-0.98794,1e-05,1.85627]
[1776738778639,51.17,75780.06,0.0,-0.98799,1e-05,1.85077]
[1776738779645,51.17,75773.75,0.0,-0.98805,1e-05,1.84162]
[1776738781700,51.17,75773.85,0.0,-0.98806,1e-05,1.84085]
[1776738787701,51.16,75771.77,0.0,-0.98809,1e-05,1.83645]
[1776738792736,51.15,75775.96,0.0,-0.98806,1e-05,1.84057]
[1776738797770,51.14,75775.11,0.0,-0.98808,1e-05,1.83789]
[1776738802806,51.13,75775.02,0.0,-0.98809,1e-05,1.83633]
[1776738807843,51.13,75775.25,0.0,-0.9881,1e-05,1.83522]
[1776738809856,51.12,75766.93,0.0,-0.98819,1e-05,1.8231]
[1776738814891,51.12,75764.91,0.0,-0.98823,1e-05,1.81727]
[1776738819925,51.11,75768.29,0.0,-0.98821,1e-05,1.8207]
[1776738824962,51.1,75768.6,0.0,-0.98821,1e-05,1.81986]
[1776738831004,51.1,75768.69,0.0,-0.98822,1e-05,1.81848]
[1776738836043,51.09,75773.03,0.0,-0.98819,1e-05,1.82326]
[1776738840069,51.08,75779.49,0.0,-0.98813,1e-05,1.83119]
[1776738842123,51.08,75765.87,0.0,-0.98827,1e-05,1.81177]
[1776738848125,51.07,75769.16,0.0,-0.98825,1e-05,1.81492]
[1776738852195,51.07,75774.24,0.0,-0.9882,1e-05,1.82159]
[1776738858197,51.08,75770.88,0.0,-0.98822,1e-05,1.81894]
[1776738863231,51.07,75771.57,0.0,-0.98822,1e-05,1.81868]
[1776738869274,51.07,75770.46,0.0,-0.98824,1e-05,1.81572]
[1776738875317,51.06,75766.55,0.0,-0.9883,1e-05,1.80722]
[1776738880352,51.05,75765.74,0.0,-0.98832,1e-05,1.80503]
[1776738885393,51.05,75768.85,0.0,-0.9883,1e-05,1.80822]
[1776738890426,51.04,75758.76,0.0,-0.98841,1e-05,1.79327]
[1776738891433,51.04,75758.61,0.0,-0.98841,1e-05,1.79287]
[1776738894454,51.04,75741.65,0.0,-0.98858,1e-05,1.76918]
[1776738895461,51.04,75739.78,0.0,-0.9886,1e-05,1.76649]
[1776738897475,51.04,75754.51,0.0,-0.98846,1e-05,1.78626]
[1776738898483,51.04,75752.67,0.0,-0.98848,1e-05,1.78356]
[1776738902550,51.03,75759.47,0.0,-0.98842,1e-05,1.79217]
[1776738904528,51.03,75765.66,0.0,-0.98836,1e-05,1.80031]
[1776738905535,51.03,75766.9,0.0,-0.98834,1e-05,1.80182]
[1776738910570,51.02,75774.89,0.0,-0.98827,1e-05,1.81183]
[1776738915605,51.02,75772.42,0.0,-0.9883,1e-05,1.80734]
[1776738920642,51.01,75764.28,0.0,-0.98839,1e-05,1.79507]
[1776738921649,51.01,75765.48,0.0,-0.98838,1e-05,1.79653]
[1776738927691,51.0,75766.64,0.0,-0.98838,1e-05,1.79695]
[1776738929711,51.0,75751.51,0.0,-0.98854,1e-05,1.77586]
[1776738930713,51.0,75739.52,0.0,-0.98866,1e-05,1.75943]
[1776738931723,51.0,75737.34,0.0,-0.98869,1e-05,1.75462]
[1776738934741,51.0,75729.34,0.0,-0.98877,1e-05,1.74348]
[1776738935748,51.0,75726.36,0.0,-0.9888,1e-05,1.73938]
[1776738940783,50.99,75721.4,0.0,-0.98885,1e-05,1.73225]
[1776738945819,50.99,75719.88,0.0,-0.98887,1e-05,1.72979]
[1776738950853,50.99,75718.65,0.0,-0.98888,1e-05,1.72774]
[1776738955888,50.99,75717.83,0.0,-0.9889,1e-05,1.72619]
[1776738960924,50.99,75716.96,0.0,-0.98891,1e-05,1.72467]
[1776738965966,50.98,75715.91,0.0,-0.98892,1e-05,1.72293]
[1776738971000,50.98,75717.24,0.0,-0.98891,1e-05,1.72437]
[1776738976036,50.98,75720.22,0.0,-0.98888,1e-05,1.72798]
[1776738981071,50.98,75716.63,0.0,-0.98892,1e-05,1.72284]
[1776738986106,50.98,75713.21,0.0,-0.98896,1e-05,1.718]
[1776738992149,50.97,75715.17,0.0,-0.98895,1e-05,1.71855]
[1776738993190,50.97,75699.45,0.0,-0.9891,1e-05,1.69775]
[1776738995170,50.97,75698.36,0.0,-0.98911,1e-05,1.69628]
[1776739000205,50.97,75696.82,0.0,-0.98913,1e-05,1.69418]
[1776739005240,50.97,75695.67,0.0,-0.98914,1e-05,1.6926]
[1776739009267,50.97,75710.49,0.0,-0.989,1e-05,1.71205]
[1776739010274,50.97,75714.85,0.0,-0.98896,1e-05,1.71777]
[1776739015309,50.97,75721.23,0.0,-0.9889,1e-05,1.72594]
[1776739017323,50.97,75732.59,0.0,-0.98879,1e-05,1.74096]
[1776739019338,50.97,75737.64,0.0,-0.98874,1e-05,1.74752]
[1776739023395,50.97,75731.09,0.0,-0.98881,1e-05,1.7383]
[1776739029407,50.96,75734.97,0.0,-0.98877,1e-05,1.74288]
[1776739035449,50.96,75734.62,0.0,-0.98878,1e-05,1.74176]
[1776739040483,50.96,75732.95,0.0,-0.9888,1e-05,1.73898]
[1776739041493,50.96,75726.49,0.0,-0.98887,1e-05,1.73024]
[1776739046526,50.95,75728.1,0.0,-0.98885,1e-05,1.73191]
[1776739051561,50.95,75724.52,0.0,-0.9889,1e-05,1.72495]
[1776739053606,50.95,75719.01,0.0,-0.98896,1e-05,1.71744]
[1776739058610,50.95,75719.88,0.0,-0.98895,1e-05,1.7182]
[1776739061632,50.95,75712.1,0.0,-0.98903,1e-05,1.70764]
[1776739062638,50.95,75693.28,0.0,-0.98921,1e-05,1.68284]
[1776739063676,50.95,75689.3,0.0,-0.98925,1e-05,1.67762]
[1776739066665,50.94,75689.42,0.0,-0.98924,1e-05,1.67775]
[1776739071702,50.94,75689.74,0.0,-0.98924,1e-05,1.67811]
[1776739076740,50.94,75689.85,0.0,-0.98924,1e-05,1.67824]
[1776739077744,50.94,75695.79,0.0,-0.98918,1e-05,1.68599]
[1776739078750,50.94,75696.78,0.0,-0.98918,1e-05,1.68727]
[1776739081771,50.94,75701.44,0.0,-0.98913,1e-05,1.69332]
[1776739086814,50.94,75700.45,0.0,-0.98914,1e-05,1.69188]
[1776739091843,50.94,75701.39,0.0,-0.98913,1e-05,1.69298]
[1776739096878,50.94,75699.39,0.0,-0.98915,1e-05,1.69022]
[1776739101913,50.94,75689.42,0.0,-0.98925,1e-05,1.67706]
[1776739102921,50.94,75686.55,0.0,-0.98928,1e-05,1.67332]
[1776739106948,50.94,75684.5,0.0,-0.9893,1e-05,1.67069]
[1776739111993,50.94,75681.49,0.0,-0.98933,1e-05,1.66518]
[1776739114002,50.94,75675.62,0.0,-0.98939,1e-05,1.65763]
[1776739119041,50.94,75674.63,0.0,-0.9894,1e-05,1.65656]
[1776739124097,50.94,75674.76,0.0,-0.98939,1e-05,1.65686]
[1776739129113,50.94,75670.58,0.0,-0.98943,1e-05,1.65161]
[1776739133141,50.95,75665.39,0.0,-0.98948,1e-05,1.64509]
[1776739138175,50.95,75665.53,0.0,-0.98948,1e-05,1.64547]
[1776739142207,50.95,75677.68,0.0,-0.98936,1e-05,1.66125]
[1776739147239,50.95,75680.66,0.0,-0.98933,1e-05,1.66514]
[1776739150261,50.95,75674.73,0.0,-0.98939,1e-05,1.65749]
[1776739151269,50.95,75669.43,0.0,-0.98944,1e-05,1.65069]
[1776739156306,50.95,75667.51,0.0,-0.98945,1e-05,1.64838]
[1776739161340,50.95,75670.97,0.0,-0.98942,1e-05,1.65296]
[1776739166376,50.95,75671.8,0.0,-0.98941,1e-05,1.65416]
[1776739172418,50.95,75671.15,0.0,-0.98943,1e-05,1.6518]
[1776739177453,50.95,75668.26,0.0,-0.98945,1e-05,1.64823]
[1776739182488,50.95,75669.7,0.0,-0.98944,1e-05,1.65024]
[1776739187524,50.95,75673.23,0.0,-0.98941,1e-05,1.6549]
[1776739191552,50.95,75665.69,0.0,-0.98948,1e-05,1.64532]
[1776739194599,50.95,75653.6,0.0,-0.98959,1e-05,1.63002]
[1776739199610,50.96,75652.96,0.0,-0.98959,1e-05,1.62954]
[1776739202633,50.96,75658.09,0.0,-0.98954,1e-05,1.63628]
[1776739206661,50.96,75664.4,0.0,-0.98948,1e-05,1.64458]
[1776739211696,50.96,75665.71,0.0,-0.98947,1e-05,1.64647]
[1776739216731,50.96,75669.0,0.0,-0.98943,1e-05,1.65087]
[1776739221767,50.96,75670.46,0.0,-0.98942,1e-05,1.65289]
[1776739224808,50.96,75657.7,0.0,-0.98954,1e-05,1.6366]
[1776739226805,50.96,75653.75,0.0,-0.98957,1e-05,1.63164]
[1776739228817,50.96,75646.93,0.0,-0.98964,1e-05,1.6231]
[1776739233858,50.97,75647.55,0.0,-0.98964,1e-05,1.62265]
[1776739239901,50.97,75648.99,0.0,-0.98962,1e-05,1.62497]
[1776739244954,50.97,75646.83,0.0,-0.98964,1e-05,1.62265]
[1776739249969,50.97,75644.19,0.0,-0.98966,1e-05,1.61975]
[1776739255029,50.98,75647.1,0.0,-0.98963,1e-05,1.62392]
[1776739260044,50.98,75643.08,0.0,-0.98966,1e-05,1.61928]
[1776739261056,50.98,75637.45,0.0,-0.98971,1e-05,1.61226]
[1776739262068,50.98,75637.37,0.0,-0.98971,1e-05,1.61227]
[1776739264069,50.98,75642.5,0.0,-0.98966,1e-05,1.61898]
[1776739265110,50.98,75643.98,0.0,-0.98965,1e-05,1.62096]
[1776739270111,50.99,75644.54,0.0,-0.98964,1e-05,1.62215]
[1776739275181,50.99,75642.68,0.0,-0.98965,1e-05,1.62024]
[1776739281191,50.99,75643.45,0.0,-0.98964,1e-05,1.62175]
[1776739286223,50.99,75644.76,0.0,-0.98963,1e-05,1.62384]
[1776739287231,50.99,75652.81,0.0,-0.98955,1e-05,1.63417]
[1776739288237,50.99,75656.17,0.0,-0.98952,1e-05,1.63852]
[1776739291258,51.0,75660.53,0.0,-0.98949,1e-05,1.64266]
[1776739298307,51.0,75661.94,0.0,-0.98947,1e-05,1.64479]
[1776739303341,51.0,75662.77,0.0,-0.98947,1e-05,1.64607]
[1776739308378,51.0,75663.59,0.0,-0.98946,1e-05,1.64731]
[1776739310446,51.0,75669.08,0.0,-0.9894,1e-05,1.65444]
[1776739312461,51.0,75673.17,0.0,-0.98937,1e-05,1.65975]
[1776739318507,51.0,75671.63,0.0,-0.98938,1e-05,1.65782]
[1776739324490,51.0,75670.99,0.0,-0.98939,1e-05,1.65708]
[1776739330532,51.0,75673.39,0.0,-0.98936,1e-05,1.66021]
[1776739333553,51.0,75662.22,0.0,-0.98947,1e-05,1.64587]
[1776739338648,51.0,75660.35,0.0,-0.98948,1e-05,1.64366]
[1776739345636,51.0,75661.34,0.0,-0.98947,1e-05,1.64519]
[1776739350671,51.0,75665.39,0.0,-0.98943,1e-05,1.65057]
[1776739353752,51.01,75673.1,0.0,-0.98937,1e-05,1.65894]
[1776739354700,51.01,75673.1,0.0,-0.98937,1e-05,1.65896]
[1776739358728,51.01,75677.69,0.0,-0.98933,1e-05,1.66493]
[1776739361756,51.01,75685.82,0.0,-0.98925,1e-05,1.67548]
[1776739367791,51.01,75681.33,0.0,-0.98929,1e-05,1.66962]
[1776739368798,51.01,75665.19,0.0,-0.98944,1e-05,1.64881]
[1776739373921,51.01,75665.3,0.0,-0.98944,1e-05,1.64913]
[1776739379877,51.01,75665.96,0.0,-0.98943,1e-05,1.65021]
[1776739383995,51.01,75656.07,0.0,-0.98952,1e-05,1.63769]
[1776739384912,51.01,75656.07,0.0,-0.98952,1e-05,1.63775]
[1776739389947,51.01,75659.35,0.0,-0.98949,1e-05,1.64223]
[1776739394982,51.01,75663.41,0.0,-0.98945,1e-05,1.64769]
[1776739400019,51.01,75664.33,0.0,-0.98944,1e-05,1.64911]
[1776739406059,51.02,75663.56,0.0,-0.98945,1e-05,1.6484]
[1776739407066,51.02,75670.58,0.0,-0.98938,1e-05,1.65749]
[1776739408073,51.02,75673.38,0.0,-0.98935,1e-05,1.66113]
[1776739411094,51.02,75674.14,0.0,-0.98936,1e-05,1.66052]
[1776739419149,51.02,75673.54,0.0,-0.98936,1e-05,1.6599]
[1776739424276,51.02,75674.48,0.0,-0.98935,1e-05,1.66118]
[1776739431234,51.02,75675.36,0.0,-0.98934,1e-05,1.66237]
[1776739436269,51.02,75674.13,0.0,-0.98936,1e-05,1.66081]
[1776739442316,51.02,75673.46,0.0,-0.98936,1e-05,1.65999]
[1776739444420,51.02,75681.47,0.0,-0.98929,1e-05,1.67035]
[1776739449369,51.02,75674.31,0.0,-0.98935,1e-05,1.66103]
[1776739450376,51.02,75674.15,0.0,-0.98935,1e-05,1.66083]
[1776739452389,51.02,75669.13,0.0,-0.9894,1e-05,1.65435]
[1776739453396,51.02,75669.0,0.0,-0.9894,1e-05,1.65422]
[1776739458431,51.02,75667.41,0.0,-0.98942,1e-05,1.65227]
[1776739463466,51.02,75670.14,0.0,-0.98939,1e-05,1.65588]
[1776739468501,51.02,75667.99,0.0,-0.98941,1e-05,1.65323]
[1776739473535,51.02,75668.95,0.0,-0.98941,1e-05,1.65294]
[1776739474635,51.02,75622.27,0.0,-0.98984,1e-05,1.59371]
[1776739475558,51.02,75622.27,0.0,-0.98984,1e-05,1.59374]
[1776739476565,51.02,75623.53,0.0,-0.98982,1e-05,1.59544]
[1776739481604,51.03,75623.42,0.0,-0.98982,1e-05,1.59609]
[1776739483618,51.03,75595.47,0.0,-0.99007,1e-05,1.56172]
[1776739488654,51.03,75602.18,0.0,-0.99,1e-05,1.57092]
[1776739493687,51.04,75599.09,0.0,-0.99002,1e-05,1.56801]
[1776739498723,51.04,75603.91,0.0,-0.98997,1e-05,1.57485]
[1776739503757,51.05,75604.29,0.0,-0.98996,1e-05,1.57614]
[1776739508793,51.05,75606.17,0.0,-0.98994,1e-05,1.57925]
[1776739513828,51.06,75605.99,0.0,-0.98994,1e-05,1.5798]
[1776739521883,51.07,75602.61,0.0,-0.98996,1e-05,1.57686]
[1776739526919,51.07,75593.92,0.0,-0.99003,1e-05,1.56694]
[1776739531955,51.08,75589.0,0.0,-0.99008,1e-05,1.56017]
[1776739535059,51.08,75580.4,0.0,-0.99015,1e-05,1.55019]
[1776739535983,51.08,75580.4,0.0,-0.99015,1e-05,1.55039]
[1776739541017,51.09,75583.62,0.0,-0.99011,1e-05,1.55533]
[1776739546059,51.09,75587.2,0.0,-0.99007,1e-05,1.56071]
[1776739548067,51.09,75600.74,0.0,-0.98995,1e-05,1.57776]
[1776739549076,51.09,75610.49,0.0,-0.98986,1e-05,1.59001]
[1776739554109,51.1,75617.21,0.0,-0.9898,1e-05,1.59905]
[1776739558137,51.1,75623.1,0.0,-0.98974,1e-05,1.6069]
[1776739561158,51.1,75628.46,0.0,-0.98969,1e-05,1.61396]
[1776739563172,51.1,75641.19,0.0,-0.98957,1e-05,1.63026]
[1776739564179,51.1,75643.6,0.0,-0.98955,1e-05,1.6334]
[1776739569218,51.11,75640.74,0.0,-0.98957,1e-05,1.63007]
[1776739572245,51.11,75634.71,0.0,-0.98963,1e-05,1.62261]
[1776739575351,51.11,75631.95,0.0,-0.98965,1e-05,1.61934]
[1776739581304,51.11,75637.16,0.0,-0.9896,1e-05,1.62639]
[1776739587346,51.11,75640.45,0.0,-0.98957,1e-05,1.63099]
[1776739592379,51.12,75643.78,0.0,-0.98953,1e-05,1.63557]
[1776739595492,51.14,75632.37,0.0,-0.98962,1e-05,1.62292]
[1776739597414,51.14,75634.37,0.0,-0.98959,1e-05,1.62671]
[1776739602452,51.16,75631.86,0.0,-0.98959,1e-05,1.62665]
[1776739607576,51.18,75631.47,0.0,-0.98957,1e-05,1.62923]
[1776739613527,51.2,75632.14,0.0,-0.98954,1e-05,1.6337]
[1776739618562,51.22,75630.39,0.0,-0.98954,1e-05,1.63445]
[1776739623602,51.23,75637.81,0.0,-0.98945,1e-05,1.64686]
[1776739629643,51.25,75636.22,0.0,-0.98944,1e-05,1.64824]
[1776739634683,51.27,75635.92,0.0,-0.98942,1e-05,1.65067]
[1776739639714,51.27,75641.28,0.0,-0.98936,1e-05,1.65813]
[1776739641728,51.27,75643.05,0.0,-0.98935,1e-05,1.66038]
[1776739644840,51.27,75649.91,0.0,-0.98928,1e-05,1.66919]
[1776739650791,51.27,75656.59,0.0,-0.98922,1e-05,1.67773]
[1776739651798,51.27,75659.65,0.0,-0.9892,1e-05,1.68]
[1776739655832,51.27,75661.47,0.0,-0.98919,1e-05,1.68225]
[1776739660861,51.27,75667.17,0.0,-0.98913,1e-05,1.68951]
[1776739667911,51.27,75668.65,0.0,-0.98912,1e-05,1.69113]
[1776739672946,51.27,75673.15,0.0,-0.98908,1e-05,1.69678]
[1776739677983,51.27,75668.68,0.0,-0.98913,1e-05,1.6907]
[1776739678990,51.27,75657.87,0.0,-0.98923,1e-05,1.67662]
[1776739683023,51.27,75652.91,0.0,-0.98927,1e-05,1.67019]
[1776739684032,51.27,75644.24,0.0,-0.98936,1e-05,1.65903]
[1776739687051,51.27,75638.22,0.0,-0.98941,1e-05,1.6514]
[1776739694100,51.27,75633.28,0.0,-0.98945,1e-05,1.64531]
[1776739700148,51.27,75631.47,0.0,-0.98947,1e-05,1.64319]
[1776739701154,51.27,75638.16,0.0,-0.98941,1e-05,1.65176]
[1776739704175,51.27,75642.16,0.0,-0.98937,1e-05,1.65691]
[1776739705263,51.27,75636.0,0.0,-0.98943,1e-05,1.64902]
[1776739706189,51.27,75636.0,0.0,-0.98943,1e-05,1.64903]
[1776739709210,51.27,75630.29,0.0,-0.98948,1e-05,1.6418]
[1776739714245,51.27,75625.44,0.0,-0.98953,1e-05,1.63415]
[1776739719282,51.27,75624.0,0.0,-0.98955,1e-05,1.63253]
[1776739724317,51.27,75622.63,0.0,-0.98956,1e-05,1.631]
[1776739731365,51.27,75623.79,0.0,-0.98954,1e-05,1.63273]
[1776739736401,51.28,75622.22,0.0,-0.98956,1e-05,1.63092]
[1776739742443,51.28,75622.15,0.0,-0.98956,1e-05,1.63104]
[1776739747479,51.28,75621.62,0.0,-0.98956,1e-05,1.63055]
[1776739757628,51.28,75624.51,0.0,-0.98953,1e-05,1.63458]
[1776739763590,51.28,75626.23,0.0,-0.98951,1e-05,1.63696]
[1776739767699,51.28,75633.22,0.0,-0.98945,1e-05,1.646]
[1776739770638,51.28,75635.01,0.0,-0.98943,1e-05,1.64835]
[1776739775676,51.28,75634.39,0.0,-0.98945,1e-05,1.64598]
[1776739780711,51.28,75635.01,0.0,-0.98944,1e-05,1.64684]
[1776739785746,51.28,75634.08,0.0,-0.98945,1e-05,1.64572]
[1776739790781,51.28,75633.3,0.0,-0.98945,1e-05,1.6448]
[1776739795840,51.28,75632.77,0.0,-0.98946,1e-05,1.64419]
[1776739796826,51.28,75614.75,0.0,-0.98962,1e-05,1.62133]
[1776739797833,51.28,75584.01,0.0,-0.9899,1e-05,1.58294]
[1776739798840,51.29,75583.35,0.0,-0.98991,1e-05,1.58224]
[1776739802874,51.29,75593.62,0.0,-0.98981,1e-05,1.59548]
[1776739803877,51.29,75598.82,0.0,-0.98976,1e-05,1.60208]
[1776739805928,51.29,75604.54,0.0,-0.98971,1e-05,1.60942]
[1776739806937,51.29,75620.15,0.0,-0.98957,1e-05,1.62919]
[1776739807942,51.29,75618.1,0.0,-0.98959,1e-05,1.62664]
[1776739810970,51.29,75611.07,0.0,-0.98965,1e-05,1.61791]
[1776739811979,51.29,75608.09,0.0,-0.98968,1e-05,1.61429]
[1776739817020,51.29,75605.51,0.0,-0.9897,1e-05,1.61143]
[1776739821065,51.3,75601.66,0.0,-0.98973,1e-05,1.60684]
[1776739826099,51.3,75604.21,0.0,-0.9897,1e-05,1.61054]
[1776739828116,51.3,75613.71,0.0,-0.98961,1e-05,1.62265]
[1776739833152,51.3,75612.24,0.0,-0.98964,1e-05,1.61948]
[1776739838186,51.3,75613.92,0.0,-0.98962,1e-05,1.62191]
[1776739843221,51.3,75613.76,0.0,-0.98962,1e-05,1.622]
[1776739848256,51.31,75611.92,0.0,-0.98963,1e-05,1.61998]
[1776739853291,51.31,75607.81,0.0,-0.98967,1e-05,1.61512]
[1776739859333,51.31,75611.81,0.0,-0.98963,1e-05,1.62051]
[1776739864369,51.31,75612.75,0.0,-0.98962,1e-05,1.62199]
[1776739869427,51.31,75610.74,0.0,-0.98963,1e-05,1.61974]
[1776739874439,51.32,75610.26,0.0,-0.98964,1e-05,1.61943]
[1776739879474,51.32,75610.11,0.0,-0.98964,1e-05,1.61953]
[1776739882494,51.32,75604.13,0.0,-0.98969,1e-05,1.61218]
[1776739885515,51.32,75603.26,0.0,-0.98969,1e-05,1.61131]
[1776739890551,51.32,75607.1,0.0,-0.98966,1e-05,1.61649]
[1776739896615,51.32,75608.16,0.0,-0.98965,1e-05,1.61663]
[1776739901628,51.33,75608.47,0.0,-0.98965,1e-05,1.61739]
[1776739906699,51.33,75609.65,0.0,-0.98964,1e-05,1.61925]
[1776739912705,51.33,75612.21,0.0,-0.98961,1e-05,1.62293]
[1776739916769,51.33,75618.16,0.0,-0.98955,1e-05,1.63072]
[1776739926839,51.34,75613.45,0.0,-0.98959,1e-05,1.6253]
[1776739929824,51.34,75611.84,0.0,-0.9896,1e-05,1.62344]
[1776739932845,51.34,75616.76,0.0,-0.98956,1e-05,1.62982]
[1776739936911,51.34,75611.11,0.0,-0.98961,1e-05,1.62288]
[1776739938888,51.34,75610.86,0.0,-0.98961,1e-05,1.62268]
[1776739943922,51.34,75609.37,0.0,-0.98962,1e-05,1.62112]
[1776739948959,51.34,75608.58,0.0,-0.98963,1e-05,1.62046]
[1776739957051,51.35,75609.0,0.0,-0.98963,1e-05,1.61996]
[1776739963056,51.35,75613.08,0.0,-0.98959,1e-05,1.62554]
[1776739969098,51.35,75613.82,0.0,-0.98958,1e-05,1.62688]
[1776739975144,51.35,75613.61,0.0,-0.98958,1e-05,1.62702]
[1776739980181,51.36,75615.1,0.0,-0.98956,1e-05,1.62924]
[1776739985215,51.36,75614.86,0.0,-0.98956,1e-05,1.62932]
[1776739991258,51.36,75615.78,0.0,-0.98955,1e-05,1.63086]
[1776739996293,51.36,75618.56,0.0,-0.98952,1e-05,1.63468]
[1776740001326,51.36,75617.29,0.0,-0.98953,1e-05,1.63333]
[1776740004348,51.36,75609.54,0.0,-0.9896,1e-05,1.62371]
[1776740009384,51.37,75610.82,0.0,-0.98959,1e-05,1.62568]
[1776740015425,51.37,75611.81,0.0,-0.98958,1e-05,1.62571]
[1776740020461,51.37,75613.52,0.0,-0.98957,1e-05,1.62821]
[1776740025496,51.37,75615.83,0.0,-0.98954,1e-05,1.63146]
[1776740031538,51.38,75616.6,0.0,-0.98953,1e-05,1.6328]
[1776740036574,51.38,75616.57,0.0,-0.98953,1e-05,1.63306]
[1776740041608,51.38,75616.72,0.0,-0.98953,1e-05,1.63355]
[1776740044629,51.38,75598.22,0.0,-0.98969,1e-05,1.61043]
[1776740051678,51.38,75594.61,0.0,-0.98972,1e-05,1.60663]
[1776740056713,51.39,75597.66,0.0,-0.98969,1e-05,1.61098]
[1776740057851,51.39,75597.72,0.0,-0.98969,1e-05,1.61114]
[1776740063762,51.39,75598.43,0.0,-0.98968,1e-05,1.61262]
[1776740069804,51.39,75599.05,0.0,-0.98967,1e-05,1.61398]
[1776740074840,51.4,75601.19,0.0,-0.98966,1e-05,1.6155]
[1776740079874,51.4,75603.33,0.0,-0.98963,1e-05,1.61866]
[1776740088062,51.4,75602.49,0.0,-0.98964,1e-05,1.61831]
[1776740093972,51.41,75603.85,0.0,-0.98962,1e-05,1.62054]
[1776740099018,51.41,75604.42,0.0,-0.98961,1e-05,1.62166]
[1776740100019,51.41,75610.88,0.0,-0.98955,1e-05,1.62989]
[1776740101030,51.41,75616.51,0.0,-0.9895,1e-05,1.63709]
[1776740102036,51.41,75613.62,0.0,-0.98953,1e-05,1.63347]
[1776740103044,51.41,75600.6,0.0,-0.98964,1e-05,1.61708]
[1776740104051,51.41,75594.04,0.0,-0.9897,1e-05,1.60892]
[1776740105058,51.41,75592.06,0.0,-0.98972,1e-05,1.60653]
[1776740110092,51.41,75593.76,0.0,-0.9897,1e-05,1.60912]
[1776740115128,51.42,75593.06,0.0,-0.9897,1e-05,1.6087]
[1776740120163,51.42,75599.46,0.0,-0.98964,1e-05,1.61717]
[1776740121171,51.42,75598.94,0.0,-0.98965,1e-05,1.61658]
[1776740124190,51.42,75593.83,0.0,-0.98969,1e-05,1.61037]
[1776740129226,51.42,75590.91,0.0,-0.98972,1e-05,1.60707]
[1776740134260,51.43,75590.18,0.0,-0.98973,1e-05,1.60487]
[1776740139296,51.43,75586.22,0.0,-0.98976,1e-05,1.60025]
[1776740142318,51.43,75579.6,0.0,-0.98982,1e-05,1.59229]
[1776740150507,51.43,75581.08,0.0,-0.9898,1e-05,1.59476]
[1776740156418,51.44,75582.79,0.0,-0.98978,1e-05,1.5973]
[1776740161453,51.44,75581.34,0.0,-0.9898,1e-05,1.59582]
[1776740169509,51.44,75581.31,0.0,-0.98979,1e-05,1.59627]
[1776740174544,51.44,75584.64,0.0,-0.98976,1e-05,1.60072]
[1776740179580,51.44,75585.22,0.0,-0.98975,1e-05,1.60173]
[1776740184616,51.45,75584.61,0.0,-0.98976,1e-05,1.60126]
[1776740189656,51.45,75584.65,0.0,-0.98975,1e-05,1.60162]
[1776740194686,51.45,75585.67,0.0,-0.98975,1e-05,1.60158]
[1776740200856,51.45,75585.56,0.0,-0.98975,1e-05,1.60182]
[1776740206769,51.45,75583.38,0.0,-0.98977,1e-05,1.59946]
[1776740211805,51.45,75582.38,0.0,-0.98977,1e-05,1.59851]
[1776740216840,51.46,75582.14,0.0,-0.98977,1e-05,1.59848]
[1776740221876,51.46,75581.38,0.0,-0.98978,1e-05,1.5978]
[1776740226910,51.46,75580.75,0.0,-0.98978,1e-05,1.59726]
[1776740231946,51.46,75580.53,0.0,-0.98978,1e-05,1.59723]
[1776740237988,51.46,75579.3,0.0,-0.98979,1e-05,1.59598]
[1776740243153,51.46,75584.25,0.0,-0.98975,1e-05,1.60237]
[1776740250072,51.47,75591.37,0.0,-0.98968,1e-05,1.61155]
[1776740253223,51.47,75596.85,0.0,-0.98964,1e-05,1.6169]
[1776740260143,51.47,75598.91,0.0,-0.98962,1e-05,1.61972]
[1776740265177,51.47,75600.42,0.0,-0.9896,1e-05,1.62178]
[1776740270213,51.47,75602.47,0.0,-0.98958,1e-05,1.62453]
[1776740273363,51.47,75611.96,0.0,-0.9895,1e-05,1.63663]
[1776740275249,51.47,75613.56,0.0,-0.98948,1e-05,1.63869]
[1776740279276,51.47,75609.23,0.0,-0.98952,1e-05,1.63327]
[1776740286325,51.47,75610.85,0.0,-0.9895,1e-05,1.6355]
[1776740291359,51.47,75614.11,0.0,-0.98947,1e-05,1.63978]
[1776740296397,51.47,75614.31,0.0,-0.98947,1e-05,1.64019]
[1776740300423,51.47,75619.78,0.0,-0.98942,1e-05,1.64728]
[1776740305458,51.47,75614.95,0.0,-0.98946,1e-05,1.64127]
[1776740310494,51.48,75614.33,0.0,-0.98947,1e-05,1.64066]
[1776740317543,51.48,75613.15,0.0,-0.98949,1e-05,1.6378]
[1776740323716,51.48,75612.34,0.0,-0.98949,1e-05,1.63698]
[1776740329627,51.48,75609.09,0.0,-0.98952,1e-05,1.63309]
[1776740332651,51.48,75603.62,0.0,-0.98957,1e-05,1.6263]
[1776740340707,51.48,75601.23,0.0,-0.98959,1e-05,1.62366]
[1776740345742,51.48,75601.21,0.0,-0.98959,1e-05,1.62385]
[1776740351784,51.49,75600.38,0.0,-0.98959,1e-05,1.62303]
[1776740353930,51.49,75594.75,0.0,-0.98964,1e-05,1.61603]
[1776740360846,51.49,75593.26,0.0,-0.98965,1e-05,1.6145]
[1776740365882,51.49,75592.36,0.0,-0.98966,1e-05,1.61361]
[1776740371925,51.49,75592.7,0.0,-0.98967,1e-05,1.61268]
[1776740379980,51.49,75592.7,0.0,-0.98966,1e-05,1.61305]
[1776740387034,51.5,75594.21,0.0,-0.98965,1e-05,1.61524]
[1776740390061,51.5,75586.93,0.0,-0.98971,1e-05,1.60625]
[1776740391063,51.5,75582.86,0.0,-0.98975,1e-05,1.60122]
[1776740392082,51.5,75582.87,0.0,-0.98975,1e-05,1.6013]
[1776740394219,51.5,75573.06,0.0,-0.98983,1e-05,1.58924]
[1776740395091,51.5,75573.06,0.0,-0.98983,1e-05,1.58932]
[1776740400131,51.5,75575.61,0.0,-0.98981,1e-05,1.59293]
[1776740404293,51.5,75569.16,0.0,-0.98986,1e-05,1.58529]
[1776740410211,51.51,75569.99,0.0,-0.98985,1e-05,1.58692]
[1776740415244,51.51,75569.9,0.0,-0.98985,1e-05,1.58732]
[1776740420279,51.51,75567.7,0.0,-0.98986,1e-05,1.58511]
[1776740425314,51.52,75567.87,0.0,-0.98986,1e-05,1.58587]
[1776740426321,51.52,75562.87,0.0,-0.9899,1e-05,1.57981]
[1776740427331,51.52,75564.0,0.0,-0.98989,1e-05,1.58132]
[1776740432363,51.52,75564.5,0.0,-0.98989,1e-05,1.58093]
[1776740437398,51.52,75564.07,0.0,-0.98989,1e-05,1.58102]
[1776740442433,51.53,75563.87,0.0,-0.98989,1e-05,1.5814]
[1776740449482,51.53,75558.79,0.0,-0.98993,1e-05,1.57607]
[1776740454522,51.54,75560.24,0.0,-0.98991,1e-05,1.57855]
[1776740459551,51.54,75558.11,0.0,-0.98992,1e-05,1.57663]
[1776740463598,51.54,75564.13,0.0,-0.98987,1e-05,1.58462]
[1776740468621,51.55,75567.47,0.0,-0.98983,1e-05,1.58941]
[1776740469630,51.55,75572.75,0.0,-0.98978,1e-05,1.59608]
[1776740470635,51.55,75574.78,0.0,-0.98976,1e-05,1.59872]
[1776740474665,51.55,75581.04,0.0,-0.9897,1e-05,1.60697]
[1776740476681,51.55,75584.43,0.0,-0.98967,1e-05,1.6114]
[1776740478698,51.56,75575.15,0.0,-0.98975,1e-05,1.60001]
[1776740479702,51.56,75570.63,0.0,-0.98979,1e-05,1.5945]
[1776740480709,51.56,75570.59,0.0,-0.98979,1e-05,1.59457]
[1776740485745,51.56,75571.47,0.0,-0.98978,1e-05,1.5964]
[1776740490779,51.56,75577.34,0.0,-0.98972,1e-05,1.60429]
[1776740494946,51.57,75582.52,0.0,-0.98968,1e-05,1.60956]
[1776740496821,51.57,75589.67,0.0,-0.98962,1e-05,1.61871]
[1776740498835,51.57,75598.13,0.0,-0.98954,1e-05,1.62952]
[1776740500849,51.57,75593.03,0.0,-0.98958,1e-05,1.62324]
[1776740505884,51.57,75589.72,0.0,-0.98961,1e-05,1.61947]
[1776740510920,51.57,75581.0,0.0,-0.98969,1e-05,1.60897]
[1776740515955,51.58,75578.15,0.0,-0.98971,1e-05,1.60591]
[1776740517968,51.58,75572.01,0.0,-0.98976,1e-05,1.59847]
[1776740523003,51.58,75572.46,0.0,-0.98975,1e-05,1.59962]
[1776740528039,51.59,75572.71,0.0,-0.98975,1e-05,1.60051]
[1776740532068,51.59,75567.53,0.0,-0.98979,1e-05,1.59455]
[1776740537102,51.59,75564.76,0.0,-0.98981,1e-05,1.59175]
[1776740542140,51.6,75561.73,0.0,-0.98983,1e-05,1.58866]
[1776740544172,51.6,75536.55,0.0,-0.99006,1e-05,1.55789]
[1776740545308,51.6,75504.73,0.0,-0.99032,1e-05,1.52047]
[1776740547190,51.6,75493.81,0.0,-0.99041,1e-05,1.50772]
[1776740548198,51.61,75493.04,0.0,-0.99042,1e-05,1.50707]
[1776740549204,51.61,75499.18,0.0,-0.99037,1e-05,1.51463]
[1776740550210,51.61,75517.93,0.0,-0.9902,1e-05,1.53732]
[1776740551218,51.61,75520.88,0.0,-0.99019,1e-05,1.53951]
[1776740556253,51.62,75525.07,0.0,-0.99014,1e-05,1.54562]
[1776740557260,51.62,75538.42,0.0,-0.99002,1e-05,1.56206]
[1776740558267,51.62,75542.26,0.0,-0.98999,1e-05,1.56695]
[1776740559278,51.62,75547.39,0.0,-0.98994,1e-05,1.5734]
[1776740560285,51.62,75553.47,0.0,-0.98989,1e-05,1.58104]
[1776740561290,51.62,75561.25,0.0,-0.98982,1e-05,1.59094]
[1776740563305,51.62,75554.05,0.0,-0.98988,1e-05,1.58216]
[1776740564311,51.62,75553.06,0.0,-0.98989,1e-05,1.58119]
[1776740565452,51.62,75545.88,0.0,-0.98995,1e-05,1.57237]
[1776740570352,51.63,75545.13,0.0,-0.98995,1e-05,1.57226]
[1776740575525,51.63,75529.32,0.0,-0.99008,1e-05,1.5538]
[1776740577401,51.64,75525.27,0.0,-0.99012,1e-05,1.54905]
[1776740581432,51.64,75525.21,0.0,-0.99011,1e-05,1.54966]
[1776740586467,51.65,75522.59,0.0,-0.99013,1e-05,1.54735]
[1776740591502,51.65,75530.14,0.0,-0.99006,1e-05,1.55752]
[1776740593518,51.65,75524.87,0.0,-0.9901,1e-05,1.55145]
[1776740594524,51.65,75529.81,0.0,-0.99005,1e-05,1.55761]
[1776740599558,51.66,75527.63,0.0,-0.99007,1e-05,1.55573]
[1776740601571,51.66,75521.5,0.0,-0.99012,1e-05,1.54863]
[1776740605741,51.66,75526.36,0.0,-0.99007,1e-05,1.55519]
[1776740611644,51.67,75532.73,0.0,-0.99002,1e-05,1.56228]
[1776740615811,51.67,75543.45,0.0,-0.98992,1e-05,1.57596]
[1776740616679,51.67,75543.56,0.0,-0.98992,1e-05,1.57622]
[1776740617686,51.68,75551.24,0.0,-0.98985,1e-05,1.58578]
[1776740620709,51.68,75561.95,0.0,-0.98975,1e-05,1.59933]
[1776740624736,51.68,75567.3,0.0,-0.9897,1e-05,1.60631]
[1776740625743,51.68,75562.26,0.0,-0.98975,1e-05,1.60013]
[1776740630778,51.68,75561.28,0.0,-0.98975,1e-05,1.59935]
[1776740635819,51.68,75558.72,0.0,-0.98977,1e-05,1.59662]
[1776740640856,51.69,75560.63,0.0,-0.98975,1e-05,1.59943]
[1776740646023,51.69,75566.26,0.0,-0.9897,1e-05,1.60681]
[1776740648906,51.69,75570.7,0.0,-0.98966,1e-05,1.61254]
[1776740653942,51.69,75568.95,0.0,-0.98967,1e-05,1.61065]
[1776740656095,51.69,75560.41,0.0,-0.98975,1e-05,1.60016]
[1776740657970,51.69,75558.53,0.0,-0.98976,1e-05,1.59799]
[1776740663005,51.7,75556.7,0.0,-0.98977,1e-05,1.59615]
[1776740666026,51.7,75561.37,0.0,-0.98973,1e-05,1.60218]
[1776740670054,51.7,75566.66,0.0,-0.98968,1e-05,1.60906]
[1776740675089,51.7,75570.66,0.0,-0.98965,1e-05,1.61271]
[1776740680124,51.7,75571.25,0.0,-0.98965,1e-05,1.6137]
[1776740685159,51.7,75570.82,0.0,-0.98965,1e-05,1.61341]
[1776740691200,51.71,75571.74,0.0,-0.98964,1e-05,1.61484]
[1776740696389,51.71,75602.64,0.0,-0.98935,1e-05,1.65407]
[1776740697244,51.71,75602.64,0.0,-0.98935,1e-05,1.65405]
[1776740701272,51.71,75613.65,0.0,-0.98925,1e-05,1.66803]
[1776740703290,51.71,75605.97,0.0,-0.98932,1e-05,1.65813]
[1776740705305,51.71,75594.27,0.0,-0.98943,1e-05,1.64322]
[1776740706464,51.71,75587.51,0.0,-0.98949,1e-05,1.63467]
[1776740707338,51.71,75581.01,0.0,-0.98955,1e-05,1.62649]
[1776740708336,51.71,75581.01,0.0,-0.98955,1e-05,1.62652]
[1776740709344,51.71,75568.34,0.0,-0.98967,1e-05,1.6107]
[1776740711358,51.71,75562.18,0.0,-0.98972,1e-05,1.60316]
[1776740716547,51.71,75560.82,0.0,-0.98973,1e-05,1.60185]
[1776740722435,51.71,75561.87,0.0,-0.98972,1e-05,1.60363]
[1776740727471,51.71,75562.4,0.0,-0.98971,1e-05,1.60468]
[1776740733512,51.72,75565.28,0.0,-0.98969,1e-05,1.6071]
[1776740738547,51.72,75567.39,0.0,-0.98967,1e-05,1.6101]
[1776740744589,51.72,75568.33,0.0,-0.98966,1e-05,1.61172]
[1776740749624,51.72,75568.83,0.0,-0.98965,1e-05,1.6127]
[1776740756828,51.73,75570.87,0.0,-0.98963,1e-05,1.61582]
[1776740762718,51.73,75584.64,0.0,-0.9895,1e-05,1.63347]
[1776740764732,51.73,75594.05,0.0,-0.98941,1e-05,1.64548]
[1776740765740,51.73,75596.66,0.0,-0.98939,1e-05,1.64882]
[1776740766906,51.73,75602.68,0.0,-0.98933,1e-05,1.6565]
[1776740772789,51.73,75604.46,0.0,-0.98932,1e-05,1.65873]
[1776740774802,51.73,75598.94,0.0,-0.98937,1e-05,1.65166]
[1776740778832,51.73,75605.83,0.0,-0.9893,1e-05,1.66043]
[1776740783864,51.73,75603.45,0.0,-0.98933,1e-05,1.6573]
[1776740788900,51.73,75599.06,0.0,-0.98937,1e-05,1.65167]
[1776740793935,51.73,75598.11,0.0,-0.98939,1e-05,1.64878]
[1776740798970,51.73,75597.54,0.0,-0.98939,1e-05,1.64802]
[1776740804006,51.73,75601.83,0.0,-0.98935,1e-05,1.65342]
[1776740809040,51.73,75597.72,0.0,-0.98939,1e-05,1.64812]
[1776740814074,51.73,75592.51,0.0,-0.98944,1e-05,1.64147]
[1776740819110,51.73,75590.33,0.0,-0.98946,1e-05,1.63871]
[1776740822148,51.73,75575.37,0.0,-0.9896,1e-05,1.61989]
[1776740823141,51.73,75575.37,0.0,-0.9896,1e-05,1.61993]
[1776740826168,51.73,75570.62,0.0,-0.98964,1e-05,1.61412]
[1776740829186,51.73,75577.31,0.0,-0.98958,1e-05,1.62264]
[1776740834226,51.73,75578.35,0.0,-0.98957,1e-05,1.62414]
[1776740839264,51.73,75580.6,0.0,-0.98954,1e-05,1.62718]
[1776740843289,51.73,75586.3,0.0,-0.98949,1e-05,1.63452]
[1776740849331,51.73,75590.24,0.0,-0.98945,1e-05,1.63967]
[1776740854365,51.74,75591.65,0.0,-0.98945,1e-05,1.63992]
[1776740857544,51.74,75596.96,0.0,-0.9894,1e-05,1.64672]
[1776740862422,51.74,75599.62,0.0,-0.98938,1e-05,1.65016]
[1776740866450,51.74,75593.98,0.0,-0.98943,1e-05,1.64304]
[1776740871485,51.74,75596.37,0.0,-0.9894,1e-05,1.64615]
[1776740875513,51.74,75598.7,0.0,-0.98938,1e-05,1.64912]
[1776740880548,51.74,75598.13,0.0,-0.98939,1e-05,1.64836]
[1776740885584,51.74,75595.03,0.0,-0.98942,1e-05,1.64439]
[1776740890623,51.74,75599.12,0.0,-0.98938,1e-05,1.64955]
[1776740895653,51.74,75598.48,0.0,-0.98939,1e-05,1.64863]
[1776740900689,51.73,75598.09,0.0,-0.98939,1e-05,1.64804]
[1776740905725,51.73,75600.35,0.0,-0.98937,1e-05,1.65083]
[1776740910763,51.73,75602.16,0.0,-0.98936,1e-05,1.653]
[1776740913784,51.73,75608.31,0.0,-0.98931,1e-05,1.6591]
[1776740918821,51.73,75608.8,0.0,-0.98931,1e-05,1.65955]
[1776740923855,51.73,75606.25,0.0,-0.98933,1e-05,1.65613]
[1776740930904,51.73,75611.11,0.0,-0.98929,1e-05,1.66212]
[1776740935938,51.73,75610.12,0.0,-0.9893,1e-05,1.66064]
[1776740940977,51.73,75608.46,0.0,-0.98931,1e-05,1.65837]
[1776740946010,51.73,75605.56,0.0,-0.98934,1e-05,1.65448]
[1776740947017,51.73,75599.29,0.0,-0.9894,1e-05,1.64648]
[1776740948198,51.73,75594.0,0.0,-0.98945,1e-05,1.63976]
[1776740954068,51.73,75591.92,0.0,-0.98947,1e-05,1.63709]
[1776740959104,51.73,75591.16,0.0,-0.98948,1e-05,1.6361]
[1776740964139,51.73,75589.97,0.0,-0.98949,1e-05,1.63455]
[1776740970194,51.73,75593.4,0.0,-0.98946,1e-05,1.63881]
[1776740974222,51.73,75587.5,0.0,-0.98952,1e-05,1.62967]
[1776740979257,51.73,75588.86,0.0,-0.98951,1e-05,1.63142]
[1776740984293,51.73,75587.37,0.0,-0.98952,1e-05,1.6296]
[1776740989328,51.73,75584.42,0.0,-0.98955,1e-05,1.62597]
[1776740994363,51.73,75583.03,0.0,-0.98956,1e-05,1.62433]
[1776741002420,51.73,75581.42,0.0,-0.98957,1e-05,1.62248]
[1776741007454,51.73,75579.98,0.0,-0.98959,1e-05,1.62079]
[1776741008620,51.73,75573.46,0.0,-0.98964,1e-05,1.61266]
[1776741012489,51.73,75582.13,0.0,-0.98956,1e-05,1.62366]
[1776741017524,51.73,75591.69,0.0,-0.98948,1e-05,1.63582]
[1776741019538,51.73,75595.67,0.0,-0.98944,1e-05,1.64085]
[1776741023570,51.73,75601.85,0.0,-0.98938,1e-05,1.64864]
[1776741028761,51.73,75600.73,0.0,-0.98939,1e-05,1.64713]
[1776741034647,51.73,75601.69,0.0,-0.9894,1e-05,1.64659]
[1776741038836,51.73,75610.42,0.0,-0.98932,1e-05,1.65761]
[1776741044718,51.73,75607.3,0.0,-0.98935,1e-05,1.65344]
[1776741049754,51.73,75605.05,0.0,-0.98937,1e-05,1.65042]
[1776741054789,51.73,75601.05,0.0,-0.98941,1e-05,1.64524]
[1776741057810,51.73,75606.72,0.0,-0.98935,1e-05,1.6524]
[1776741062856,51.72,75598.83,0.0,-0.98943,1e-05,1.64223]
[1776741064865,51.72,75592.57,0.0,-0.98949,1e-05,1.63428]
[1776741070906,51.72,75591.34,0.0,-0.9895,1e-05,1.63274]
[1776741075939,51.72,75591.21,0.0,-0.9895,1e-05,1.63259]
[1776741077954,51.72,75600.65,0.0,-0.98941,1e-05,1.64456]
[1776741079119,51.72,75612.11,0.0,-0.98931,1e-05,1.65915]
[1776741079968,51.72,75612.11,0.0,-0.98931,1e-05,1.65913]
[1776741080976,51.72,75615.02,0.0,-0.98928,1e-05,1.66281]
[1776741082991,51.72,75609.94,0.0,-0.98933,1e-05,1.65622]
[1776741083997,51.72,75608.01,0.0,-0.98934,1e-05,1.65372]
[1776741088025,51.72,75600.39,0.0,-0.98942,1e-05,1.64391]
[1776741093063,51.72,75600.35,0.0,-0.98943,1e-05,1.64209]
[1776741098098,51.72,75599.42,0.0,-0.98944,1e-05,1.64083]
[1776741103134,51.72,75599.81,0.0,-0.98943,1e-05,1.64126]
[1776741108170,51.72,75602.55,0.0,-0.98941,1e-05,1.64464]
[1776741116226,51.72,75602.66,0.0,-0.98941,1e-05,1.64462]
[1776741121261,51.72,75604.97,0.0,-0.98939,1e-05,1.64743]
[1776741126302,51.72,75604.39,0.0,-0.9894,1e-05,1.64655]
[1776741131360,51.72,75600.41,0.0,-0.98943,1e-05,1.64137]
[1776741136395,51.72,75594.27,0.0,-0.98949,1e-05,1.63351]
[1776741141431,51.72,75592.57,0.0,-0.98951,1e-05,1.63138]
[1776741146476,51.72,75583.33,0.0,-0.98959,1e-05,1.6198]
[1776741147482,51.72,75576.83,0.0,-0.98965,1e-05,1.61171]
[1776741148488,51.72,75571.4,0.0,-0.9897,1e-05,1.60499]
[1776741153523,51.72,75572.49,0.0,-0.98969,1e-05,1.60501]
[1776741158679,51.72,75572.49,0.0,-0.98969,1e-05,1.60533]
[1776741165607,51.72,75572.18,0.0,-0.98969,1e-05,1.60539]
[1776741170660,51.73,75570.72,0.0,-0.9897,1e-05,1.60388]
[1776741171667,51.73,75565.9,0.0,-0.98975,1e-05,1.59797]
[1776741172673,51.73,75554.96,0.0,-0.98984,1e-05,1.58454]
[1776741173680,51.73,75548.6,0.0,-0.9899,1e-05,1.57683]
[1776741178717,51.73,75547.08,0.0,-0.98991,1e-05,1.5756]
[1776741183753,51.74,75535.78,0.0,-0.99,1e-05,1.56242]
[1776741188787,51.74,75531.33,0.0,-0.99004,1e-05,1.55775]
[1776741193823,51.74,75529.28,0.0,-0.99005,1e-05,1.55604]
[1776741195957,51.75,75538.45,0.0,-0.98997,1e-05,1.5675]
[1776741201879,51.75,75538.33,0.0,-0.98996,1e-05,1.56816]
[1776741204900,51.75,75543.97,0.0,-0.98991,1e-05,1.57545]
[1776741209934,51.76,75545.52,0.0,-0.98989,1e-05,1.57795]
[1776741214970,51.76,75548.14,0.0,-0.98987,1e-05,1.58016]
[1776741220012,51.76,75546.77,0.0,-0.98988,1e-05,1.57908]
[1776741225041,51.77,75552.35,0.0,-0.98983,1e-05,1.58656]
[1776741230075,51.77,75553.19,0.0,-0.98981,1e-05,1.58812]
[1776741235111,51.77,75552.02,0.0,-0.98982,1e-05,1.5872]
[1776741240145,51.78,75555.66,0.0,-0.98978,1e-05,1.59219]
[1776741245181,51.78,75554.2,0.0,-0.98979,1e-05,1.59085]
[1776741250214,51.78,75554.3,0.0,-0.98979,1e-05,1.59146]
[1776741255250,51.79,75553.38,0.0,-0.98979,1e-05,1.59087]
[1776741260285,51.79,75556.02,0.0,-0.98977,1e-05,1.59449]
[1776741264313,51.79,75550.06,0.0,-0.98982,1e-05,1.58757]
[1776741269470,51.79,75550.79,0.0,-0.98981,1e-05,1.58892]
[1776741277404,51.8,75550.24,0.0,-0.98982,1e-05,1.58733]
[1776741281432,51.8,75555.27,0.0,-0.98977,1e-05,1.59386]
[1776741286467,51.8,75557.42,0.0,-0.98975,1e-05,1.59692]
[1776741291502,51.8,75558.61,0.0,-0.98973,1e-05,1.59878]
[1776741296537,51.81,75556.9,0.0,-0.98975,1e-05,1.59704]
[1776741298551,51.81,75551.7,0.0,-0.98979,1e-05,1.59078]
[1776741303587,51.81,75547.3,0.0,-0.98983,1e-05,1.5858]
[1776741308625,51.81,75548.4,0.0,-0.98982,1e-05,1.58761]
[1776741310636,51.81,75553.39,0.0,-0.98977,1e-05,1.59394]
[1776741311646,51.81,75558.58,0.0,-0.98972,1e-05,1.60044]
[1776741317685,51.82,75558.17,0.0,-0.98972,1e-05,1.60031]
[1776741322721,51.82,75559.52,0.0,-0.98971,1e-05,1.6023]
[1776741327761,51.82,75557.78,0.0,-0.98972,1e-05,1.60048]
[1776741333804,51.82,75558.38,0.0,-0.98972,1e-05,1.6]
[1776741337838,51.82,75566.06,0.0,-0.98965,1e-05,1.60982]
[1776741338845,51.82,75566.06,0.0,-0.98965,1e-05,1.60987]
[1776741343880,51.83,75568.05,0.0,-0.98963,1e-05,1.61258]
[1776741348915,51.83,75568.14,0.0,-0.98963,1e-05,1.6129]
[1776741353950,51.83,75570.29,0.0,-0.98961,1e-05,1.61577]
[1776741358985,51.83,75572.19,0.0,-0.98959,1e-05,1.61833]
[1776741364019,51.83,75576.74,0.0,-0.98955,1e-05,1.6242]
[1776741369057,51.83,75578.08,0.0,-0.98954,1e-05,1.62605]
[1776741370174,51.83,75583.14,0.0,-0.98949,1e-05,1.63245]
[1776741376106,51.83,75582.65,0.0,-0.98949,1e-05,1.632]
[1776741381141,51.83,75580.7,0.0,-0.98951,1e-05,1.6297]
[1776741390314,51.84,75580.43,0.0,-0.98951,1e-05,1.62967]
[1776741396246,51.84,75582.57,0.0,-0.9895,1e-05,1.63092]
[1776741401282,51.84,75581.83,0.0,-0.9895,1e-05,1.63016]
[1776741406316,51.85,75581.67,0.0,-0.98949,1e-05,1.63176]
[1776741414371,51.88,75582.36,0.0,-0.98945,1e-05,1.6372]
[1776741417404,51.89,75588.16,0.0,-0.98939,1e-05,1.64624]
[1776741419418,51.89,75593.68,0.0,-0.98932,1e-05,1.65492]
[1776741424452,51.91,75595.99,0.0,-0.98928,1e-05,1.66055]
[1776741429487,51.93,75599.29,0.0,-0.98923,1e-05,1.66737]
[1776741430596,51.93,75612.2,0.0,-0.98911,1e-05,1.68446]
[1776741431500,51.93,75612.2,0.0,-0.9891,1e-05,1.68494]
[1776741436535,51.94,75613.63,0.0,-0.98907,1e-05,1.68915]
[1776741442578,51.96,75614.59,0.0,-0.98904,1e-05,1.69316]
[1776741447613,51.97,75607.63,0.0,-0.98909,1e-05,1.68645]
[1776741449626,51.97,75601.75,0.0,-0.98915,1e-05,1.67873]
[1776741454660,51.97,75598.91,0.0,-0.98919,1e-05,1.67305]
[1776741459699,51.97,75598.44,0.0,-0.98919,1e-05,1.67213]
[1776741465742,51.97,75601.32,0.0,-0.98917,1e-05,1.67542]
[1776741470880,51.96,75599.17,0.0,-0.98919,1e-05,1.67232]
[1776741476820,51.96,75599.88,0.0,-0.98919,1e-05,1.67283]
[1776741482862,51.96,75599.97,0.0,-0.98919,1e-05,1.67255]
[1776741487897,51.96,75601.77,0.0,-0.98918,1e-05,1.67453]
[1776741492932,51.96,75593.92,0.0,-0.98925,1e-05,1.66419]
[1776741494946,51.96,75586.67,0.0,-0.98932,1e-05,1.65488]
[1776741499981,51.96,75585.51,0.0,-0.98933,1e-05,1.65328]
[1776741505020,51.96,75575.21,0.0,-0.98943,1e-05,1.64016]
[1776741507031,51.96,75568.23,0.0,-0.98949,1e-05,1.63139]
[1776741508039,51.96,75559.94,0.0,-0.98957,1e-05,1.62102]
[1776741513073,51.96,75557.24,0.0,-0.9896,1e-05,1.61621]
[1776741515087,51.96,75553.02,0.0,-0.98964,1e-05,1.61106]
[1776741520122,51.96,75555.79,0.0,-0.98961,1e-05,1.61479]
[1776741525157,51.96,75558.04,0.0,-0.98959,1e-05,1.61786]
[1776741530192,51.96,75559.43,0.0,-0.98957,1e-05,1.61986]
[1776741531313,51.96,75549.18,0.0,-0.98966,1e-05,1.60714]
[1776741532206,51.96,75549.18,0.0,-0.98966,1e-05,1.60721]
[1776741537242,51.97,75544.61,0.0,-0.9897,1e-05,1.60193]
[1776741538259,51.97,75538.35,0.0,-0.98976,1e-05,1.59427]
[1776741541384,51.97,75531.2,0.0,-0.98982,1e-05,1.58573]
[1776741543291,51.97,75524.71,0.0,-0.98988,1e-05,1.57797]
[1776741544301,51.97,75514.19,0.0,-0.98997,1e-05,1.56525]
[1776741545305,51.97,75504.71,0.0,-0.99005,1e-05,1.55388]
[1776741546322,51.97,75504.9,0.0,-0.99005,1e-05,1.55427]
[1776741548332,51.97,75497.87,0.0,-0.99011,1e-05,1.5461]
[1776741549340,51.97,75492.65,0.0,-0.99015,1e-05,1.54]
[1776741550345,51.98,75491.46,0.0,-0.99016,1e-05,1.53875]
[1776741555379,51.98,75495.47,0.0,-0.99012,1e-05,1.54446]
[1776741560415,51.99,75491.85,0.0,-0.99014,1e-05,1.54097]
[1776741565450,51.99,75490.1,0.0,-0.99015,1e-05,1.5397]
[1776741570488,52.0,75489.9,0.0,-0.99015,1e-05,1.54031]
[1776741575523,52.0,75489.44,0.0,-0.99015,1e-05,1.53897]
[1776741580560,52.01,75492.21,0.0,-0.99012,1e-05,1.54312]
[1776741585601,52.01,75493.72,0.0,-0.99011,1e-05,1.54572]
[1776741590635,52.02,75496.96,0.0,-0.99007,1e-05,1.55055]
[1776741593655,52.02,75503.08,0.0,-0.99002,1e-05,1.55824]
[1776741598690,52.02,75502.09,0.0,-0.99002,1e-05,1.55794]
[1776741603725,52.03,75499.51,0.0,-0.99003,1e-05,1.55558]
[1776741608760,52.03,75498.03,0.0,-0.99004,1e-05,1.55455]
[1776741613795,52.04,75508.91,0.0,-0.98994,1e-05,1.56846]
[1776741614818,52.04,75515.81,0.0,-0.98988,1e-05,1.57699]
[1776741616821,52.04,75522.63,0.0,-0.98982,1e-05,1.58555]
[1776741621851,52.04,75525.91,0.0,-0.98978,1e-05,1.59006]
[1776741626886,52.04,75526.12,0.0,-0.98978,1e-05,1.5908]
[1776741631923,52.05,75526.46,0.0,-0.98978,1e-05,1.59006]
[1776741636957,52.05,75531.85,0.0,-0.98973,1e-05,1.59716]
[1776741640984,52.05,75524.19,0.0,-0.9898,1e-05,1.58807]
[1776741644005,52.05,75529.48,0.0,-0.98975,1e-05,1.59487]
[1776741651054,52.06,75531.86,0.0,-0.98972,1e-05,1.59837]
[1776741656090,52.06,75527.63,0.0,-0.98976,1e-05,1.59356]
[1776741661129,52.06,75529.43,0.0,-0.98974,1e-05,1.59619]
[1776741666160,52.06,75530.61,0.0,-0.98972,1e-05,1.59803]
[1776741671195,52.07,75530.23,0.0,-0.98973,1e-05,1.59793]
[1776741677237,52.07,75529.98,0.0,-0.98972,1e-05,1.59805]
[1776741682400,52.07,75530.0,0.0,-0.98972,1e-05,1.59843]
[1776741688314,52.07,75530.22,0.0,-0.98972,1e-05,1.59912]
[1776741692471,52.08,75533.88,0.0,-0.98969,1e-05,1.60225]
[1776741694359,52.08,75531.17,0.0,-0.98972,1e-05,1.59903]
[1776741699392,52.08,75530.47,0.0,-0.98972,1e-05,1.59849]
[1776741702541,52.08,75539.37,0.0,-0.98964,1e-05,1.60967]
[1776741707448,52.08,75541.63,0.0,-0.98962,1e-05,1.61266]
[1776741709462,52.08,75547.63,0.0,-0.98956,1e-05,1.62019]
[1776741711477,52.08,75537.88,0.0,-0.98965,1e-05,1.6081]
[1776741712614,52.08,75535.33,0.0,-0.98967,1e-05,1.60498]
[1776741717520,52.08,75530.32,0.0,-0.98972,1e-05,1.59899]
[1776741722687,52.08,75527.16,0.0,-0.98974,1e-05,1.59531]
[1776741728597,52.09,75529.06,0.0,-0.98972,1e-05,1.59793]
[1776741731619,52.09,75531.92,0.0,-0.9897,1e-05,1.60157]
[1776741736653,52.09,75532.25,0.0,-0.98969,1e-05,1.60214]
[1776741740681,52.09,75538.15,0.0,-0.98964,1e-05,1.60955]
[1776741745717,52.09,75535.97,0.0,-0.98966,1e-05,1.60693]
[1776741750752,52.09,75534.27,0.0,-0.98967,1e-05,1.60495]
[1776741754778,52.09,75524.45,0.0,-0.98977,1e-05,1.5913]
[1776741755786,52.09,75520.78,0.0,-0.9898,1e-05,1.58684]
[1776741757801,52.09,75519.9,0.0,-0.98981,1e-05,1.58594]
[1776741762968,52.09,75509.59,0.0,-0.9899,1e-05,1.57364]
[1776741764854,52.09,75504.13,0.0,-0.98995,1e-05,1.56708]
[1776741765858,52.09,75503.74,0.0,-0.98995,1e-05,1.56681]
[1776741769884,52.1,75498.98,0.0,-0.98999,1e-05,1.56148]
[1776741774919,52.1,75499.05,0.0,-0.98998,1e-05,1.56218]
[1776741779954,52.1,75500.38,0.0,-0.98996,1e-05,1.56439]
[1776741784989,52.11,75500.02,0.0,-0.98996,1e-05,1.56456]
[1776741789017,52.11,75510.08,0.0,-0.98987,1e-05,1.57726]
[1776741791030,52.11,75515.47,0.0,-0.98982,1e-05,1.58404]
[1776741796066,52.11,75516.48,0.0,-0.98981,1e-05,1.58574]
[1776741801100,52.12,75516.06,0.0,-0.98981,1e-05,1.58569]
[1776741806136,52.12,75513.66,0.0,-0.98983,1e-05,1.58322]
[1776741811171,52.12,75517.54,0.0,-0.9898,1e-05,1.5868]
[1776741816207,52.13,75517.7,0.0,-0.9898,1e-05,1.58744]
[1776741821240,52.13,75520.56,0.0,-0.98977,1e-05,1.5914]
[1776741826302,52.13,75524.83,0.0,-0.98973,1e-05,1.59707]
[1776741827289,52.13,75535.0,0.0,-0.98963,1e-05,1.60971]
[1776741828296,52.13,75548.49,0.0,-0.98951,1e-05,1.6271]
[1776741830309,52.14,75561.52,0.0,-0.98938,1e-05,1.64403]
[1776741835346,52.14,75557.06,0.0,-0.98943,1e-05,1.63837]
[1776741841387,52.14,75557.59,0.0,-0.98942,1e-05,1.63896]
[1776741846427,52.14,75555.64,0.0,-0.98944,1e-05,1.63642]
[1776741851461,52.14,75554.47,0.0,-0.98945,1e-05,1.63484]
[1776741856501,52.14,75551.15,0.0,-0.98948,1e-05,1.6306]
[1776741861535,52.13,75553.38,0.0,-0.98946,1e-05,1.63329]
[1776741866570,52.13,75553.0,0.0,-0.98947,1e-05,1.6327]
[1776741871608,52.13,75554.83,0.0,-0.98946,1e-05,1.63322]
[1776741876640,52.13,75553.6,0.0,-0.98947,1e-05,1.63154]
[1776741881676,52.13,75551.13,0.0,-0.9895,1e-05,1.62832]
[1776741888724,52.13,75548.65,0.0,-0.98952,1e-05,1.62508]
[1776741893901,52.13,75547.11,0.0,-0.98954,1e-05,1.62307]
[1776741899804,52.13,75547.3,0.0,-0.98953,1e-05,1.62322]
[1776741904836,52.13,75546.77,0.0,-0.98954,1e-05,1.6225]
[1776741910879,52.13,75546.55,0.0,-0.98954,1e-05,1.62217]
[1776741917932,52.13,75542.49,0.0,-0.98958,1e-05,1.61709]
[1776741922964,52.13,75541.79,0.0,-0.98958,1e-05,1.61622]
[1776741928002,52.13,75542.03,0.0,-0.98958,1e-05,1.61653]
[1776741933037,52.13,75536.33,0.0,-0.98964,1e-05,1.60785]
[1776741938071,52.13,75539.57,0.0,-0.98961,1e-05,1.61196]
[1776741943107,52.13,75543.3,0.0,-0.98958,1e-05,1.61666]
[1776741949149,52.13,75544.47,0.0,-0.98957,1e-05,1.61817]
[1776741954185,52.13,75544.87,0.0,-0.98956,1e-05,1.61872]
[1776741959219,52.13,75545.02,0.0,-0.98956,1e-05,1.61894]
[1776741964260,52.13,75542.58,0.0,-0.98959,1e-05,1.61593]
[1776741966270,52.13,75552.23,0.0,-0.9895,1e-05,1.62798]
[1776741967276,52.13,75560.63,0.0,-0.98942,1e-05,1.6385]
[1776741972312,52.13,75558.48,0.0,-0.98944,1e-05,1.63565]
[1776741978358,52.13,75557.04,0.0,-0.98946,1e-05,1.63368]
[1776741983391,52.13,75559.77,0.0,-0.98943,1e-05,1.63696]
[1776741987419,52.13,75550.61,0.0,-0.98952,1e-05,1.62535]
[1776741988426,52.13,75540.02,0.0,-0.98961,1e-05,1.61216]
[1776741993461,52.13,75548.03,0.0,-0.98955,1e-05,1.62054]
[1776741994604,52.13,75556.83,0.0,-0.98947,1e-05,1.63154]
[1776741997489,52.13,75559.67,0.0,-0.98944,1e-05,1.63504]
[1776742002524,52.13,75558.66,0.0,-0.98945,1e-05,1.63366]
[1776742007560,52.13,75562.2,0.0,-0.98942,1e-05,1.638]
[1776742012597,52.13,75567.25,0.0,-0.98938,1e-05,1.6442]
[1776742017632,52.12,75571.32,0.0,-0.98934,1e-05,1.64917]
[1776742018639,52.12,75578.14,0.0,-0.98928,1e-05,1.65777]
[1776742021667,52.12,75583.06,0.0,-0.98923,1e-05,1.66383]
[1776742023680,52.12,75588.57,0.0,-0.98918,1e-05,1.67071]
[1776742024685,52.12,75603.87,0.0,-0.98904,1e-05,1.69028]
[1776742027705,52.12,75606.72,0.0,-0.98902,1e-05,1.6936]
[1776742032744,52.12,75608.34,0.0,-0.98901,1e-05,1.69509]
[1776742037778,52.11,75609.95,0.0,-0.989,1e-05,1.69657]
[1776742042813,52.11,75609.98,0.0,-0.989,1e-05,1.696]
[1776742046841,52.11,75615.09,0.0,-0.98895,1e-05,1.70213]
[1776742051878,52.1,75614.58,0.0,-0.98898,1e-05,1.6991]
[1776742056913,52.1,75611.86,0.0,-0.98901,1e-05,1.69494]
[1776742061949,52.1,75611.96,0.0,-0.98901,1e-05,1.69445]
[1776742066985,52.09,75616.16,0.0,-0.98897,1e-05,1.69925]
[1776742072040,52.09,75616.09,0.0,-0.98898,1e-05,1.69848]
[1776742077059,52.08,75618.68,0.0,-0.98896,1e-05,1.70117]
[1776742080087,52.08,75637.33,0.0,-0.98878,1e-05,1.72512]
[1776742081095,52.08,75633.44,0.0,-0.98882,1e-05,1.71984]
[1776742083107,52.08,75626.35,0.0,-0.98889,1e-05,1.71025]
[1776742085255,52.08,75622.96,0.0,-0.98893,1e-05,1.70554]
[1776742091164,52.07,75627.35,0.0,-0.98889,1e-05,1.71043]
[1776742096199,52.07,75630.11,0.0,-0.98887,1e-05,1.71334]
[1776742101233,52.06,75631.11,0.0,-0.98887,1e-05,1.71397]
[1776742106269,52.06,75631.49,0.0,-0.98887,1e-05,1.71381]
[1776742111304,52.06,75632.24,0.0,-0.98888,1e-05,1.71245]
[1776742114325,52.05,75623.86,0.0,-0.98896,1e-05,1.70118]
[1776742120367,52.05,75623.75,0.0,-0.98896,1e-05,1.70043]
[1776742125534,52.05,75623.47,0.0,-0.98897,1e-05,1.69956]
[1776742131444,52.04,75623.15,0.0,-0.98898,1e-05,1.69852]
[1776742136484,52.04,75624.04,0.0,-0.98897,1e-05,1.69913]
[1776742141520,52.04,75621.71,0.0,-0.989,1e-05,1.69558]
[1776742146556,52.04,75621.92,0.0,-0.989,1e-05,1.69536]
[1776742151590,52.03,75623.46,0.0,-0.98899,1e-05,1.69677]
[1776742157632,52.03,75623.02,0.0,-0.989,1e-05,1.69561]
[1776742162666,52.03,75622.84,0.0,-0.98901,1e-05,1.6949]
[1776742173744,52.02,75621.23,0.0,-0.98904,1e-05,1.69011]
[1776742179786,52.02,75621.59,0.0,-0.98904,1e-05,1.69006]
[1776742184822,52.02,75623.97,0.0,-0.98902,1e-05,1.69271]
[1776742189859,52.01,75627.27,0.0,-0.98899,1e-05,1.69654]
[1776742196028,52.01,75625.49,0.0,-0.98901,1e-05,1.6937]
[1776742201944,52.01,75624.73,0.0,-0.98902,1e-05,1.69219]
[1776742203956,52.01,75618.74,0.0,-0.98908,1e-05,1.68429]
[1776742207986,52.0,75629.78,0.0,-0.98898,1e-05,1.69828]
[1776742208991,52.0,75636.98,0.0,-0.98891,1e-05,1.70756]
[1776742209999,52.0,75647.79,0.0,-0.98881,1e-05,1.72159]
[1776742211017,52.0,75648.5,0.0,-0.9888,1e-05,1.72239]
[1776742216169,52.0,75640.57,0.0,-0.98888,1e-05,1.7113]
[1776742223097,51.99,75639.6,0.0,-0.9889,1e-05,1.70914]
[1776742226239,51.99,75646.38,0.0,-0.98884,1e-05,1.71762]
[1776742228132,51.99,75647.03,0.0,-0.98883,1e-05,1.71819]
[1776742233172,51.98,75647.62,0.0,-0.98884,1e-05,1.71652]
[1776742238202,51.98,75647.27,0.0,-0.98885,1e-05,1.71537]
[1776742241223,51.98,75657.25,0.0,-0.98876,1e-05,1.72808]
[1776742242230,51.98,75657.43,0.0,-0.98876,1e-05,1.72816]
[1776742247267,51.97,75660.18,0.0,-0.98874,1e-05,1.731]
[1776742252301,51.97,75660.46,0.0,-0.98874,1e-05,1.73055]
[1776742257336,51.96,75659.99,0.0,-0.98875,1e-05,1.7291]
[1776742262515,51.96,75664.93,0.0,-0.98871,1e-05,1.73479]
[1776742263407,51.96,75686.17,0.0,-0.9885,1e-05,1.76308]
[1776742265408,51.96,75698.88,0.0,-0.98838,1e-05,1.77959]
[1776742266527,51.95,75701.82,0.0,-0.98836,1e-05,1.78305]
[1776742272458,51.95,75700.61,0.0,-0.98838,1e-05,1.78014]
[1776742277496,51.94,75699.94,0.0,-0.98839,1e-05,1.77798]
[1776742279509,51.93,75693.24,0.0,-0.98847,1e-05,1.76823]
[1776742284544,51.93,75695.01,0.0,-0.98846,1e-05,1.76945]
[1776742289579,51.92,75693.55,0.0,-0.98848,1e-05,1.76638]
[1776742294616,51.92,75694.36,0.0,-0.98849,1e-05,1.76464]
[1776742297635,51.91,75683.3,0.0,-0.9886,1e-05,1.74924]
[1776742299654,51.91,75677.28,0.0,-0.98867,1e-05,1.74089]
[1776742300657,51.91,75682.02,0.0,-0.98862,1e-05,1.74702]
[1776742305691,51.9,75680.98,0.0,-0.98864,1e-05,1.74471]
[1776742310726,51.9,75678.93,0.0,-0.98866,1e-05,1.74161]
[1776742315763,51.9,75680.56,0.0,-0.98865,1e-05,1.74283]
[1776742321803,51.89,75681.67,0.0,-0.98865,1e-05,1.74318]
[1776742323821,51.89,75676.66,0.0,-0.9887,1e-05,1.73618]
[1776742328855,51.88,75671.37,0.0,-0.98876,1e-05,1.72832]
[1776742333891,51.88,75672.24,0.0,-0.98876,1e-05,1.72861]
[1776742337030,51.88,75677.07,0.0,-0.98871,1e-05,1.73445]
[1776742339930,51.87,75680.45,0.0,-0.98868,1e-05,1.73836]
[1776742344965,51.87,75684.56,0.0,-0.98865,1e-05,1.74283]
[1776742349999,51.86,75689.65,0.0,-0.98861,1e-05,1.74861]
[1776742355037,51.86,75693.99,0.0,-0.98859,1e-05,1.75167]
[1776742360072,51.85,75695.5,0.0,-0.98858,1e-05,1.75271]
[1776742361079,51.85,75690.53,0.0,-0.98863,1e-05,1.74589]
[1776742363093,51.85,75685.99,0.0,-0.98868,1e-05,1.73951]
[1776742368128,51.84,75683.01,0.0,-0.98871,1e-05,1.73476]
[1776742370142,51.84,75679.12,0.0,-0.98875,1e-05,1.72931]
[1776742372156,51.84,75673.0,0.0,-0.98881,1e-05,1.72095]
[1776742375178,51.84,75668.35,0.0,-0.98886,1e-05,1.71446]
[1776742378198,51.84,75666.76,0.0,-0.98888,1e-05,1.71203]
[1776742383237,51.83,75668.63,0.0,-0.98886,1e-05,1.71393]
[1776742394314,51.83,75668.24,0.0,-0.98888,1e-05,1.71218]
[1776742402368,51.82,75665.39,0.0,-0.98891,1e-05,1.70758]
[1776742407525,51.82,75664.12,0.0,-0.98893,1e-05,1.70528]
[1776742413446,51.81,75660.66,0.0,-0.98898,1e-05,1.69853]
[1776742419488,51.81,75660.45,0.0,-0.98898,1e-05,1.69767]
[1776742422508,51.81,75652.38,0.0,-0.98906,1e-05,1.6869]
[1776742427665,51.81,75652.18,0.0,-0.98907,1e-05,1.68617]
[1776742433588,51.8,75648.18,0.0,-0.98911,1e-05,1.68059]
[1776742436611,51.8,75649.2,0.0,-0.9891,1e-05,1.68171]
[1776742437739,51.8,75657.96,0.0,-0.98902,1e-05,1.693]
[1776742438625,51.8,75657.96,0.0,-0.98902,1e-05,1.69292]
[1776742443660,51.8,75658.5,0.0,-0.98902,1e-05,1.69315]
[1776742449702,51.8,75657.74,0.0,-0.98903,1e-05,1.69161]
[1776742454737,51.79,75663.14,0.0,-0.98898,1e-05,1.69821]
[1776742464807,51.79,75666.69,0.0,-0.98895,1e-05,1.70196]
[1776742468836,51.79,75671.78,0.0,-0.9889,1e-05,1.70826]
[1776742475887,51.78,75672.85,0.0,-0.98891,1e-05,1.70733]
[1776742482937,51.78,75675.63,0.0,-0.98889,1e-05,1.71037]
[1776742488091,51.78,75677.65,0.0,-0.98887,1e-05,1.71259]
[1776742494014,51.77,75672.39,0.0,-0.98893,1e-05,1.7052]
[1776742499049,51.77,75670.59,0.0,-0.98895,1e-05,1.70247]
[1776742504113,51.77,75667.14,0.0,-0.98898,1e-05,1.69758]
[1776742508243,51.77,75639.45,0.0,-0.98925,1e-05,1.66145]
[1776742509149,51.77,75639.45,0.0,-0.98925,1e-05,1.66144]
[1776742514184,51.77,75638.78,0.0,-0.98925,1e-05,1.66053]
[1776742516198,51.77,75633.57,0.0,-0.9893,1e-05,1.65386]
[1776742521234,51.77,75633.08,0.0,-0.98931,1e-05,1.65326]
[1776742527276,51.77,75635.47,0.0,-0.98928,1e-05,1.65634]
[1776742531304,51.77,75628.42,0.0,-0.98936,1e-05,1.64571]
[1776742532311,51.77,75622.64,0.0,-0.98941,1e-05,1.6384]
[1776742537347,51.77,75622.33,0.0,-0.98941,1e-05,1.6382]
[1776742538454,51.77,75616.33,0.0,-0.98947,1e-05,1.63064]
[1776742540369,51.77,75611.11,0.0,-0.98952,1e-05,1.62415]
[1776742541375,51.77,75611.33,0.0,-0.98951,1e-05,1.62449]
[1776742546411,51.77,75612.51,0.0,-0.9895,1e-05,1.6263]
[1776742551445,51.77,75613.89,0.0,-0.98949,1e-05,1.62836]
[1776742553460,51.78,75619.73,0.0,-0.98943,1e-05,1.63587]
[1776742554467,51.78,75624.74,0.0,-0.98938,1e-05,1.64228]
[1776742555473,51.78,75624.65,0.0,-0.98938,1e-05,1.6422]
[1776742560509,51.78,75624.4,0.0,-0.98939,1e-05,1.64208]
[1776742565552,51.78,75621.19,0.0,-0.98941,1e-05,1.63821]
[1776742570587,51.78,75623.5,0.0,-0.98939,1e-05,1.64134]
[1776742575622,51.78,75623.86,0.0,-0.98939,1e-05,1.64198]
[1776742580657,51.78,75625.18,0.0,-0.98937,1e-05,1.64383]
[1776742585692,51.78,75624.56,0.0,-0.98938,1e-05,1.6432]
[1776742590727,51.78,75620.84,0.0,-0.98941,1e-05,1.63865]
[1776742594756,51.78,75615.23,0.0,-0.98947,1e-05,1.63007]
[1776742599790,51.79,75613.12,0.0,-0.98949,1e-05,1.62769]
[1776742604824,51.79,75613.46,0.0,-0.98948,1e-05,1.6284]
[1776742609859,51.79,75615.25,0.0,-0.98946,1e-05,1.63094]
[1776742616919,51.79,75616.61,0.0,-0.98945,1e-05,1.63304]
[1776742619017,51.79,75603.96,0.0,-0.98956,1e-05,1.61721]
[1776742619935,51.79,75603.52,0.0,-0.98957,1e-05,1.61673]
[1776742622955,51.79,75602.19,0.0,-0.98958,1e-05,1.61532]
[1776742627989,51.8,75599.0,0.0,-0.9896,1e-05,1.61174]
[1776742633024,51.8,75594.34,0.0,-0.98964,1e-05,1.60636]
[1776742635040,51.8,75587.56,0.0,-0.9897,1e-05,1.59809]
[1776742636045,51.8,75583.04,0.0,-0.98974,1e-05,1.59258]
[1776742638059,51.8,75580.78,0.0,-0.98976,1e-05,1.59001]
[1776742642087,51.81,75575.84,0.0,-0.9898,1e-05,1.58439]
[1776742647122,51.81,75573.12,0.0,-0.98982,1e-05,1.58167]
[1776742652157,51.81,75568.95,0.0,-0.98987,1e-05,1.57555]
[1776742656186,51.82,75561.68,0.0,-0.98993,1e-05,1.56718]
[1776742659304,51.82,75555.34,0.0,-0.98998,1e-05,1.56003]
[1776742662229,51.82,75554.57,0.0,-0.98998,1e-05,1.55941]
[1776742664241,51.82,75544.22,0.0,-0.99007,1e-05,1.54715]
[1776742665250,51.82,75537.14,0.0,-0.99013,1e-05,1.53877]
[1776742666255,51.83,75533.59,0.0,-0.99016,1e-05,1.53469]
[1776742668270,51.83,75526.15,0.0,-0.99022,1e-05,1.52617]
[1776742671292,51.83,75521.86,0.0,-0.99025,1e-05,1.5219]
[1776742675317,51.84,75513.86,0.0,-0.99032,1e-05,1.51301]
[1776742677333,51.84,75510.67,0.0,-0.99034,1e-05,1.50992]
[1776742682374,51.85,75512.51,0.0,-0.99031,1e-05,1.51326]
[1776742687404,51.86,75510.64,0.0,-0.99032,1e-05,1.51218]
[1776742689514,51.86,75518.3,0.0,-0.99025,1e-05,1.52175]
[1776742691432,51.86,75519.02,0.0,-0.99024,1e-05,1.52304]
[1776742696466,51.87,75521.04,0.0,-0.99022,1e-05,1.52647]
[1776742701507,51.87,75521.22,0.0,-0.99021,1e-05,1.52769]
[1776742703522,51.88,75527.51,0.0,-0.99015,1e-05,1.53561]
[1776742708556,51.88,75523.65,0.0,-0.99018,1e-05,1.53188]
[1776742709678,51.88,75517.47,0.0,-0.99023,1e-05,1.52466]
[1776742710573,51.88,75517.47,0.0,-0.99023,1e-05,1.52485]
[1776742715605,51.89,75513.99,0.0,-0.99026,1e-05,1.52011]
[1776742720643,51.9,75512.03,0.0,-0.99027,1e-05,1.5188]
[1776742726683,51.9,75511.82,0.0,-0.99026,1e-05,1.51979]
[1776742733731,51.91,75512.1,0.0,-0.99025,1e-05,1.52154]
[1776742738767,51.92,75513.83,0.0,-0.99023,1e-05,1.5246]
[1776742743802,51.93,75512.63,0.0,-0.99023,1e-05,1.52416]
[1776742748841,51.93,75512.49,0.0,-0.99023,1e-05,1.52497]
[1776742753879,51.94,75512.41,0.0,-0.99022,1e-05,1.52585]
[1776742758910,51.94,75511.78,0.0,-0.99022,1e-05,1.52607]
[1776742763947,51.95,75511.86,0.0,-0.99021,1e-05,1.52714]
[1776742768981,51.96,75511.86,0.0,-0.9902,1e-05,1.52811]
[1776742774017,51.96,75511.45,0.0,-0.99021,1e-05,1.52698]
[1776742779051,51.97,75510.89,0.0,-0.99021,1e-05,1.52728]
[1776742784087,51.97,75510.61,0.0,-0.9902,1e-05,1.5279]
[1776742789128,51.98,75512.61,0.0,-0.99018,1e-05,1.53125]
[1776742794157,51.98,75512.28,0.0,-0.99017,1e-05,1.53178]
[1776742799192,51.99,75510.73,0.0,-0.99018,1e-05,1.53084]
[1776742805237,52.0,75511.05,0.0,-0.99017,1e-05,1.53235]
[1776742809266,52.0,75500.81,0.0,-0.99025,1e-05,1.5211]
[1776742813289,52.01,75495.06,0.0,-0.9903,1e-05,1.51492]
[1776742817318,52.01,75490.16,0.0,-0.99033,1e-05,1.51001]
[1776742822353,52.02,75490.68,0.0,-0.99032,1e-05,1.51178]
[1776742824367,52.02,75499.52,0.0,-0.99024,1e-05,1.52274]
[1776742825374,52.02,75502.63,0.0,-0.99021,1e-05,1.52666]
[1776742828400,52.03,75504.72,0.0,-0.99019,1e-05,1.52978]
[1776742829401,52.03,75513.45,0.0,-0.99011,1e-05,1.54045]
[1776742830529,52.03,75519.02,0.0,-0.99006,1e-05,1.54734]
[1776742831417,52.03,75519.02,0.0,-0.99007,1e-05,1.54591]
[1776742836452,52.04,75517.75,0.0,-0.99008,1e-05,1.54524]
[1776742845516,52.05,75517.74,0.0,-0.99006,1e-05,1.54672]
[1776742850670,52.05,75515.78,0.0,-0.99008,1e-05,1.54516]
[1776742854583,52.05,75509.65,0.0,-0.99012,1e-05,1.53842]
[1776742859619,52.06,75508.73,0.0,-0.99013,1e-05,1.53816]
[1776742864678,52.06,75504.3,0.0,-0.99016,1e-05,1.53369]
[1776742867684,52.07,75498.5,0.0,-0.9902,1e-05,1.52728]
[1776742872718,52.07,75501.23,0.0,-0.99017,1e-05,1.53166]
[1776742877754,52.08,75500.28,0.0,-0.99017,1e-05,1.53146]
[1776742882791,52.09,75501.15,0.0,-0.99016,1e-05,1.53346]
[1776742888831,52.09,75502.29,0.0,-0.99014,1e-05,1.53597]
[1776742893869,52.1,75497.59,0.0,-0.99018,1e-05,1.52971]
[1776742899911,52.11,75495.78,0.0,-0.99019,1e-05,1.5287]
[1776742904947,52.11,75493.33,0.0,-0.99021,1e-05,1.52673]
[1776742909981,52.12,75487.28,0.0,-0.99025,1e-05,1.52049]
[1776742915016,52.12,75489.97,0.0,-0.99022,1e-05,1.5247]
[1776742920051,52.13,75486.55,0.0,-0.99024,1e-05,1.52165]
[1776742925087,52.14,75487.4,0.0,-0.99023,1e-05,1.52368]
[1776742931232,52.14,75486.65,0.0,-0.99022,1e-05,1.52397]
[1776742934149,52.15,75492.08,0.0,-0.99017,1e-05,1.53102]
[1776742935160,52.15,75498.55,0.0,-0.99012,1e-05,1.53895]
[1776742936163,52.15,75502.74,0.0,-0.99008,1e-05,1.54415]
[1776742938177,52.15,75512.57,0.0,-0.98999,1e-05,1.55633]
[1776742940191,52.15,75513.27,0.0,-0.98998,1e-05,1.55747]
[1776742945227,52.16,75524.09,0.0,-0.98988,1e-05,1.5713]
[1776742946234,52.16,75530.51,0.0,-0.98982,1e-05,1.57926]
[1776742947240,52.16,75531.86,0.0,-0.98981,1e-05,1.58101]
[1776742952276,52.16,75535.87,0.0,-0.98978,1e-05,1.58479]
[1776742957311,52.16,75535.15,0.0,-0.98979,1e-05,1.58437]
[1776742962346,52.17,75534.65,0.0,-0.98979,1e-05,1.58419]
[1776742967384,52.17,75534.05,0.0,-0.98979,1e-05,1.58387]
[1776742972418,52.17,75534.58,0.0,-0.98978,1e-05,1.58489]
[1776742981582,52.18,75533.88,0.0,-0.98978,1e-05,1.58466]
[1776742986517,52.18,75539.59,0.0,-0.98973,1e-05,1.592]
[1776742987523,52.18,75543.63,0.0,-0.98969,1e-05,1.59704]
[1776742989538,52.18,75546.75,0.0,-0.98966,1e-05,1.60097]
[1776742994579,52.18,75546.57,0.0,-0.98966,1e-05,1.60092]
[1776742999609,52.18,75547.16,0.0,-0.98966,1e-05,1.60182]
[1776743004644,52.18,75549.01,0.0,-0.98964,1e-05,1.60427]
[1776743009680,52.18,75550.16,0.0,-0.98963,1e-05,1.60584]
[1776743014715,52.18,75550.12,0.0,-0.98964,1e-05,1.60428]
[1776743019753,52.18,75551.08,0.0,-0.98963,1e-05,1.60563]
[1776743024788,52.18,75551.68,0.0,-0.98962,1e-05,1.60652]
[1776743029824,52.19,75549.32,0.0,-0.98964,1e-05,1.60375]
[1776743034858,52.19,75549.42,0.0,-0.98964,1e-05,1.60407]
[1776743039893,52.19,75549.77,0.0,-0.98964,1e-05,1.60466]
[1776743044928,52.19,75549.45,0.0,-0.98964,1e-05,1.60441]
[1776743046943,52.19,75543.29,0.0,-0.98969,1e-05,1.59686]
[1776743048956,52.19,75542.55,0.0,-0.9897,1e-05,1.59604]
[1776743054998,52.19,75544.7,0.0,-0.98968,1e-05,1.59897]
[1776743062160,52.19,75545.35,0.0,-0.98967,1e-05,1.60005]
[1776743068090,52.19,75546.67,0.0,-0.98966,1e-05,1.60191]
[1776743074132,52.2,75544.67,0.0,-0.98968,1e-05,1.598]
[1776743079167,52.2,75540.6,0.0,-0.98972,1e-05,1.59318]
[1776743084201,52.2,75538.22,0.0,-0.98974,1e-05,1.59046]
[1776743089237,52.2,75537.21,0.0,-0.98974,1e-05,1.58944]
[1776743094272,52.2,75536.95,0.0,-0.98975,1e-05,1.58933]
[1776743099307,52.2,75535.9,0.0,-0.98975,1e-05,1.58823]
[1776743102441,52.2,75529.51,0.0,-0.98981,1e-05,1.58051]
[1776743104342,52.2,75526.62,0.0,-0.98983,1e-05,1.57706]
[1776743109379,52.21,75532.85,0.0,-0.98978,1e-05,1.58498]
[1776743111391,52.21,75538.0,0.0,-0.98973,1e-05,1.59141]
[1776743117433,52.21,75539.52,0.0,-0.98971,1e-05,1.59353]
[1776743122582,52.21,75543.06,0.0,-0.98968,1e-05,1.59809]
[1776743126496,52.21,75548.77,0.0,-0.98963,1e-05,1.6053]
[1776743128518,52.21,75553.93,0.0,-0.98958,1e-05,1.61175]
[1776743130525,52.21,75559.59,0.0,-0.98953,1e-05,1.61882]
[1776743135560,52.21,75559.8,0.0,-0.98954,1e-05,1.61746]
[1776743137574,52.21,75553.11,0.0,-0.9896,1e-05,1.60916]
[1776743142609,52.21,75555.33,0.0,-0.98958,1e-05,1.61205]
[1776743149658,52.21,75555.43,0.0,-0.98958,1e-05,1.61234]
[1776743155699,52.21,75552.66,0.0,-0.9896,1e-05,1.60905]
[1776743160736,52.21,75553.04,0.0,-0.9896,1e-05,1.60967]
[1776743165769,52.21,75552.05,0.0,-0.9896,1e-05,1.60859]
[1776743167785,52.21,75547.04,0.0,-0.98965,1e-05,1.60244]
[1776743169798,52.22,75547.11,0.0,-0.98965,1e-05,1.60261]
[1776743174834,52.22,75547.26,0.0,-0.98964,1e-05,1.60299]
[1776743179872,52.22,75550.88,0.0,-0.98961,1e-05,1.60766]
[1776743184904,52.22,75550.27,0.0,-0.98961,1e-05,1.60705]
[1776743191954,52.22,75550.08,0.0,-0.98962,1e-05,1.60538]
[1776743196991,52.22,75551.22,0.0,-0.98961,1e-05,1.60697]
[1776743202025,52.22,75551.37,0.0,-0.98961,1e-05,1.60727]
[1776743207060,52.22,75551.2,0.0,-0.98961,1e-05,1.60726]
[1776743212096,52.22,75553.5,0.0,-0.98959,1e-05,1.6103]
[1776743217131,52.22,75550.05,0.0,-0.98962,1e-05,1.60621]
[1776743222166,52.23,75549.2,0.0,-0.98962,1e-05,1.60537]
[1776743227201,52.23,75547.22,0.0,-0.98964,1e-05,1.60317]
[1776743232236,52.23,75547.85,0.0,-0.98963,1e-05,1.60421]
[1776743235257,52.23,75552.94,0.0,-0.98959,1e-05,1.61066]
[1776743240293,52.23,75552.22,0.0,-0.98959,1e-05,1.60996]
[1776743245328,52.23,75551.76,0.0,-0.98959,1e-05,1.60957]
[1776743247340,52.23,75558.72,0.0,-0.98953,1e-05,1.6183]
[1776743248348,52.23,75562.92,0.0,-0.98949,1e-05,1.62357]
[1776743253500,52.23,75566.55,0.0,-0.98947,1e-05,1.62653]
[1776743259424,52.23,75565.34,0.0,-0.98948,1e-05,1.62513]
[1776743264460,52.23,75564.44,0.0,-0.98949,1e-05,1.62414]
[1776743269495,52.24,75563.95,0.0,-0.98949,1e-05,1.62365]
[1776743274530,52.24,75565.12,0.0,-0.98948,1e-05,1.62523]
[1776743279572,52.24,75564.88,0.0,-0.98948,1e-05,1.62502]
[1776743285613,52.24,75564.36,0.0,-0.98948,1e-05,1.62447]
[1776743290650,52.24,75569.36,0.0,-0.98944,1e-05,1.6308]
[1776743295684,52.24,75574.34,0.0,-0.98939,1e-05,1.63707]
[1776743300720,52.24,75578.85,0.0,-0.98935,1e-05,1.64274]
[1776743306761,52.24,75580.0,0.0,-0.98934,1e-05,1.64417]
[1776743311797,52.24,75575.46,0.0,-0.98939,1e-05,1.63676]
[1776743316835,52.24,75578.7,0.0,-0.98936,1e-05,1.64087]
[1776743321867,52.24,75577.67,0.0,-0.98937,1e-05,1.63959]
[1776743323996,52.24,75583.25,0.0,-0.98932,1e-05,1.64664]
[1776743325895,52.24,75590.38,0.0,-0.98925,1e-05,1.65568]
[1776743326902,52.24,75590.87,0.0,-0.98925,1e-05,1.65627]
[1776743334068,52.24,75588.53,0.0,-0.98927,1e-05,1.65311]
[1776743341001,52.24,75587.35,0.0,-0.98928,1e-05,1.65141]
[1776743343014,52.23,75598.41,0.0,-0.98918,1e-05,1.66543]
[1776743344137,52.23,75611.03,0.0,-0.98906,1e-05,1.68156]
[1776743345029,52.23,75611.03,0.0,-0.98906,1e-05,1.68148]
[1776743347043,52.23,75614.84,0.0,-0.98903,1e-05,1.68622]
[1776743352079,52.23,75616.63,0.0,-0.98902,1e-05,1.68807]
[1776743358120,52.23,75616.07,0.0,-0.98903,1e-05,1.68678]
[1776743363155,52.22,75619.17,0.0,-0.989,1e-05,1.6903]
[1776743368199,52.22,75623.65,0.0,-0.98896,1e-05,1.6956]
[1776743372225,52.22,75628.75,0.0,-0.98893,1e-05,1.69997]
[1776743377260,52.22,75630.66,0.0,-0.98891,1e-05,1.70193]
[1776743379273,52.21,75635.85,0.0,-0.98886,1e-05,1.70847]
[1776743382295,52.21,75644.96,0.0,-0.98878,1e-05,1.72003]
[1776743383302,52.21,75642.86,0.0,-0.9888,1e-05,1.71714]
[1776743389345,52.21,75643.45,0.0,-0.9888,1e-05,1.71715]
[1776743394492,52.2,75641.99,0.0,-0.98882,1e-05,1.7146]
[1776743398409,52.2,75638.31,0.0,-0.98886,1e-05,1.70929]
[1776743400423,52.2,75632.77,0.0,-0.98891,1e-05,1.70185]
[1776743405457,52.2,75633.55,0.0,-0.98891,1e-05,1.70232]
[1776743410491,52.19,75633.33,0.0,-0.98892,1e-05,1.70149]
[1776743415526,52.19,75634.34,0.0,-0.98891,1e-05,1.70227]
[1776743418553,52.19,75641.96,0.0,-0.98884,1e-05,1.71189]
[1776743419556,52.19,75647.82,0.0,-0.98878,1e-05,1.71944]
[1776743420563,52.19,75649.48,0.0,-0.98877,1e-05,1.72148]
[1776743425599,52.18,75650.49,0.0,-0.98876,1e-05,1.7221]
[1776743430634,52.18,75649.22,0.0,-0.98878,1e-05,1.71972]
[1776743435669,52.17,75648.06,0.0,-0.98881,1e-05,1.71576]
[1776743441713,52.17,75647.42,0.0,-0.98882,1e-05,1.71406]
[1776743445739,52.17,75652.02,0.0,-0.98878,1e-05,1.71949]
[1776743450774,52.16,75649.31,0.0,-0.98881,1e-05,1.7152]
[1776743455809,52.16,75647.15,0.0,-0.98884,1e-05,1.71164]
[1776743459837,52.15,75652.53,0.0,-0.98879,1e-05,1.71809]
[1776743464872,52.15,75652.33,0.0,-0.9888,1e-05,1.71704]
[1776743468900,52.15,75663.14,0.0,-0.9887,1e-05,1.7306]
[1776743469907,52.14,75664.7,0.0,-0.98869,1e-05,1.73247]
[1776743474942,52.14,75667.46,0.0,-0.98867,1e-05,1.73518]
[1776743479978,52.13,75670.21,0.0,-0.98865,1e-05,1.73785]
[1776743485137,52.13,75675.21,0.0,-0.98861,1e-05,1.74349]
[1776743488033,52.12,75685.3,0.0,-0.98851,1e-05,1.7563]
[1776743489042,52.12,75685.3,0.0,-0.98851,1e-05,1.75607]
[1776743494076,52.12,75683.96,0.0,-0.98855,1e-05,1.75141]
[1776743498105,52.11,75678.17,0.0,-0.98861,1e-05,1.74288]
[1776743503141,52.11,75676.24,0.0,-0.98864,1e-05,1.73933]
[1776743507167,52.1,75682.24,0.0,-0.98858,1e-05,1.7465]
[1776743512202,52.1,75683.23,0.0,-0.98858,1e-05,1.74677]
[1776743517240,52.09,75683.74,0.0,-0.98858,1e-05,1.74641]
[1776743522273,52.08,75683.18,0.0,-0.9886,1e-05,1.74466]
[1776743527313,52.08,75679.75,0.0,-0.98864,1e-05,1.73911]
[1776743532348,52.07,75684.03,0.0,-0.9886,1e-05,1.74382]
[1776743537383,52.07,75689.37,0.0,-0.98856,1e-05,1.74972]
[1776743542418,52.06,75687.95,0.0,-0.98858,1e-05,1.74682]
[1776743547453,52.06,75688.14,0.0,-0.98859,1e-05,1.74609]
[1776743551481,52.05,75683.43,0.0,-0.98865,1e-05,1.73733]
[1776743556582,52.05,75679.55,0.0,-0.98869,1e-05,1.73131]
[1776743561619,52.04,75677.49,0.0,-0.98872,1e-05,1.72774]
[1776743567662,52.04,75679.47,0.0,-0.98871,1e-05,1.72935]
[1776743571688,52.03,75693.13,0.0,-0.98858,1e-05,1.7468]
[1776743574710,52.03,75698.61,0.0,-0.98853,1e-05,1.75351]
[1776743579746,52.02,75701.07,0.0,-0.98851,1e-05,1.75578]
[1776743584781,52.02,75698.37,0.0,-0.98855,1e-05,1.75116]
[1776743589816,52.01,75698.02,0.0,-0.98856,1e-05,1.74971]
[1776743594850,52.01,75699.25,0.0,-0.98855,1e-05,1.75037]
[1776743599886,52.0,75700.19,0.0,-0.98855,1e-05,1.75065]
[1776743604921,52.0,75700.45,0.0,-0.98856,1e-05,1.75003]
[1776743611970,51.99,75701.27,0.0,-0.98857,1e-05,1.74804]
[1776743617004,51.98,75696.87,0.0,-0.98862,1e-05,1.74128]
[1776743622044,51.98,75697.3,0.0,-0.98862,1e-05,1.74098]
[1776743627080,51.97,75698.12,0.0,-0.98862,1e-05,1.74121]
[1776743629093,51.97,75704.25,0.0,-0.98856,1e-05,1.74902]
[1776743634128,51.97,75700.79,0.0,-0.9886,1e-05,1.7435]
[1776743639164,51.96,75701.67,0.0,-0.9886,1e-05,1.74379]
[1776743644198,51.96,75700.73,0.0,-0.98862,1e-05,1.74166]
[1776743649233,51.95,75700.54,0.0,-0.98863,1e-05,1.74053]
[1776743655275,51.94,75700.33,0.0,-0.98864,1e-05,1.73919]
[1776743662324,51.94,75698.55,0.0,-0.98866,1e-05,1.73563]
[1776743667360,51.93,75694.93,0.0,-0.9887,1e-05,1.72999]
[1776743672394,51.93,75692.74,0.0,-0.98874,1e-05,1.72456]
[1776743675415,51.93,75687.41,0.0,-0.9888,1e-05,1.71709]
[1776743680455,51.92,75686.69,0.0,-0.98881,1e-05,1.71545]
[1776743681462,51.92,75692.31,0.0,-0.98876,1e-05,1.72273]
[1776743682469,51.92,75699.34,0.0,-0.98869,1e-05,1.73189]
[1776743683537,51.92,75700.41,0.0,-0.98868,1e-05,1.73314]
[1776743691532,51.91,75701.21,0.0,-0.98868,1e-05,1.73291]
[1776743697574,51.91,75701.07,0.0,-0.98869,1e-05,1.73177]
[1776743702609,51.9,75697.85,0.0,-0.98873,1e-05,1.72672]
[1776743707644,51.9,75695.22,0.0,-0.98876,1e-05,1.72238]
[1776743712679,51.89,75692.87,0.0,-0.98879,1e-05,1.71861]
[1776743715700,51.89,75690.15,0.0,-0.98882,1e-05,1.71466]
[1776743721742,51.89,75693.41,0.0,-0.98879,1e-05,1.71828]
[1776743726777,51.88,75693.92,0.0,-0.98879,1e-05,1.71842]
[1776743731812,51.88,75694.99,0.0,-0.98879,1e-05,1.71758]
[1776743735847,51.88,75702.64,0.0,-0.98872,1e-05,1.72728]
[1776743736851,51.88,75707.61,0.0,-0.98867,1e-05,1.73375]
[1776743737865,51.88,75707.72,0.0,-0.98867,1e-05,1.73377]
[1776743739876,51.88,75713.17,0.0,-0.98862,1e-05,1.74075]
[1776743742897,51.87,75717.11,0.0,-0.98859,1e-05,1.74556]
[1776743748939,51.87,75714.63,0.0,-0.98862,1e-05,1.74132]
[1776743754044,51.86,75711.23,0.0,-0.98866,1e-05,1.73601]
[1776743760022,51.86,75710.28,0.0,-0.98867,1e-05,1.73382]
[1776743762030,51.86,75702.34,0.0,-0.98875,1e-05,1.723]
[1776743768072,51.85,75701.44,0.0,-0.98877,1e-05,1.72099]
[1776743772178,51.85,75695.25,0.0,-0.98883,1e-05,1.7123]
[1776743778142,51.85,75697.88,0.0,-0.98881,1e-05,1.71505]
[1776743781164,51.84,75701.67,0.0,-0.98878,1e-05,1.71966]
[1776743784187,51.84,75694.69,0.0,-0.98885,1e-05,1.71008]
[1776743785192,51.84,75698.21,0.0,-0.98882,1e-05,1.7146]
[1776743787206,51.84,75702.3,0.0,-0.98878,1e-05,1.71974]
[1776743792323,51.84,75700.75,0.0,-0.98881,1e-05,1.71533]
[1776743798284,51.83,75699.61,0.0,-0.98883,1e-05,1.71312]
[1776743803318,51.83,75693.56,0.0,-0.98889,1e-05,1.70461]
[1776743808353,51.83,75695.37,0.0,-0.98887,1e-05,1.70649]
[1776743815403,51.82,75695.74,0.0,-0.98888,1e-05,1.70629]
[1776743819437,51.82,75701.68,0.0,-0.98882,1e-05,1.71371]
[1776743824470,51.82,75701.26,0.0,-0.98883,1e-05,1.71263]
[1776743829506,51.81,75702.91,0.0,-0.98882,1e-05,1.71427]
[1776743830513,51.81,75708.01,0.0,-0.98877,1e-05,1.72089]
[1776743831520,51.81,75713.1,0.0,-0.98872,1e-05,1.72751]
[1776743832603,51.81,75712.71,0.0,-0.98872,1e-05,1.72686]
[1776743838570,51.81,75711.08,0.0,-0.98875,1e-05,1.72391]
[1776743843606,51.8,75711.37,0.0,-0.98875,1e-05,1.72362]
[1776743850654,51.8,75710.78,0.0,-0.98876,1e-05,1.72186]
[1776743854682,51.79,75705.23,0.0,-0.98883,1e-05,1.71229]
[1776743859718,51.79,75706.02,0.0,-0.98883,1e-05,1.71273]
[1776743864752,51.79,75703.99,0.0,-0.98885,1e-05,1.70945]
[1776743869788,51.78,75704.85,0.0,-0.98885,1e-05,1.70998]
[1776743874823,51.78,75704.14,0.0,-0.98886,1e-05,1.70835]
[1776743879858,51.78,75704.68,0.0,-0.98886,1e-05,1.70848]
[1776743884894,51.77,75706.94,0.0,-0.98884,1e-05,1.71087]
[1776743889928,51.79,75703.03,0.0,-0.98886,1e-05,1.70788]
[1776743894964,51.8,75700.44,0.0,-0.98887,1e-05,1.70666]
[1776743899997,51.81,75699.2,0.0,-0.98887,1e-05,1.70722]
[1776743905033,51.82,75699.2,0.0,-0.98885,1e-05,1.70942]
[1776743910068,51.84,75698.65,0.0,-0.98884,1e-05,1.71089]
[1776743915104,51.85,75692.74,0.0,-0.98889,1e-05,1.7036]
[1776743916110,51.85,75689.35,0.0,-0.98892,1e-05,1.69961]
[1776743919133,51.86,75688.39,0.0,-0.98892,1e-05,1.69973]
[1776743921146,51.86,75695.68,0.0,-0.98884,1e-05,1.71021]
[1776743923239,51.87,75698.74,0.0,-0.98881,1e-05,1.71512]
[1776743933310,51.89,75699.81,0.0,-0.98877,1e-05,1.72034]
[1776743939272,51.89,75701.82,0.0,-0.98875,1e-05,1.72224]
[1776743944308,51.88,75701.59,0.0,-0.98876,1e-05,1.72129]
[1776743949343,51.88,75706.68,0.0,-0.98872,1e-05,1.72738]
[1776743955384,51.87,75707.48,0.0,-0.98871,1e-05,1.72759]
[1776743960421,51.87,75706.47,0.0,-0.98873,1e-05,1.72552]
[1776743965457,51.87,75703.41,0.0,-0.98876,1e-05,1.72077]
[1776743969484,51.86,75700.27,0.0,-0.9888,1e-05,1.7161]
[1776743974519,51.86,75704.32,0.0,-0.98878,1e-05,1.71907]
[1776743977540,51.86,75709.24,0.0,-0.98873,1e-05,1.72517]
[1776743982575,51.85,75707.81,0.0,-0.98875,1e-05,1.72255]
[1776743987613,51.85,75706.27,0.0,-0.98877,1e-05,1.7198]
[1776743993730,51.84,75704.01,0.0,-0.9888,1e-05,1.71599]
[1776743999696,51.84,75699.05,0.0,-0.98885,1e-05,1.70865]
[1776744002719,51.84,75706.11,0.0,-0.98879,1e-05,1.71756]
[1776744005739,51.84,75709.98,0.0,-0.98875,1e-05,1.72225]
[1776744008767,51.83,75713.84,0.0,-0.98872,1e-05,1.7269]
[1776744012793,51.83,75708.45,0.0,-0.98878,1e-05,1.71914]
[1776744018836,51.82,75705.55,0.0,-0.98881,1e-05,1.71442]
[1776744023942,51.82,75701.79,0.0,-0.98885,1e-05,1.70875]
[1776744026895,51.82,75700.89,0.0,-0.98886,1e-05,1.70716]
[1776744031931,51.81,75707.01,0.0,-0.98882,1e-05,1.71284]
[1776744036965,51.81,75707.87,0.0,-0.98882,1e-05,1.71328]
[1776744037971,51.81,75709.71,0.0,-0.9888,1e-05,1.71541]
[1776744044082,51.8,75710.22,0.0,-0.9888,1e-05,1.71519]
[1776744051064,51.8,75707.92,0.0,-0.98883,1e-05,1.71114]
[1776744056102,51.79,75713.62,0.0,-0.98878,1e-05,1.71793]
[1776744058117,51.79,75718.24,0.0,-0.98874,1e-05,1.72373]
[1776744061137,51.79,75724.61,0.0,-0.98868,1e-05,1.73169]
[1776744066179,51.78,75727.79,0.0,-0.98866,1e-05,1.73504]
[1776744071214,51.78,75731.73,0.0,-0.98863,1e-05,1.73939]
[1776744074301,51.78,75723.33,0.0,-0.98871,1e-05,1.72768]
[1776744076249,51.77,75724.52,0.0,-0.9887,1e-05,1.72894]
[1776744081285,51.77,75724.05,0.0,-0.98871,1e-05,1.72753]
[1776744086322,51.76,75727.24,0.0,-0.98869,1e-05,1.73096]
[1776744087327,51.76,75734.8,0.0,-0.98862,1e-05,1.74087]
[1776744088334,51.76,75740.49,0.0,-0.98856,1e-05,1.7483]
[1776744089344,51.76,75740.89,0.0,-0.98856,1e-05,1.74864]
[1776744091355,51.76,75735.04,0.0,-0.98863,1e-05,1.73869]
[1776744095383,51.76,75733.02,0.0,-0.98865,1e-05,1.73532]
[1776744100419,51.75,75731.15,0.0,-0.98868,1e-05,1.73201]
[1776744105453,51.75,75728.89,0.0,-0.98871,1e-05,1.72822]
[1776744110489,51.74,75728.65,0.0,-0.98872,1e-05,1.72713]
[1776744114583,51.74,75709.93,0.0,-0.9889,1e-05,1.70171]
[1776744117539,51.74,75706.91,0.0,-0.98893,1e-05,1.69753]
[1776744122575,51.73,75714.27,0.0,-0.98887,1e-05,1.70666]
[1776744124653,51.73,75718.48,0.0,-0.98883,1e-05,1.71196]
[1776744130631,51.73,75717.89,0.0,-0.98883,1e-05,1.71096]
[1776744135671,51.73,75715.31,0.0,-0.98886,1e-05,1.70691]
[1776744139698,51.73,75710.22,0.0,-0.98892,1e-05,1.69975]
[1776744141713,51.72,75705.07,0.0,-0.98897,1e-05,1.69279]
[1776744146746,51.72,75706.72,0.0,-0.98896,1e-05,1.69444]
[1776744150775,51.72,75698.38,0.0,-0.98904,1e-05,1.68316]
[1776744151783,51.72,75689.76,0.0,-0.98913,1e-05,1.67018]
[1776744152788,51.72,75684.47,0.0,-0.98918,1e-05,1.66329]
[1776744154868,51.72,75685.92,0.0,-0.98917,1e-05,1.66506]
[1776744160845,51.72,75689.64,0.0,-0.98914,1e-05,1.66957]
[1776744165881,51.71,75693.64,0.0,-0.9891,1e-05,1.6745]
[1776744170917,51.71,75697.75,0.0,-0.98906,1e-05,1.67956]
[1776744173940,51.71,75703.93,0.0,-0.98901,1e-05,1.68741]
[1776744178974,51.71,75700.29,0.0,-0.98904,1e-05,1.68234]
[1776744184014,51.71,75701.52,0.0,-0.98903,1e-05,1.68363]
[1776744189044,51.71,75703.89,0.0,-0.98901,1e-05,1.68644]
[1776744194081,51.7,75700.65,0.0,-0.98905,1e-05,1.68192]
[1776744196095,51.7,75697.03,0.0,-0.98908,1e-05,1.67712]
[1776744201130,51.7,75698.98,0.0,-0.98907,1e-05,1.67945]
[1776744206165,51.7,75698.7,0.0,-0.98907,1e-05,1.67884]
[1776744211201,51.7,75698.91,0.0,-0.98908,1e-05,1.67724]
[1776744216235,51.7,75699.94,0.0,-0.98907,1e-05,1.67836]
[1776744222277,51.7,75695.79,0.0,-0.98911,1e-05,1.67279]
[1776744228320,51.7,75696.7,0.0,-0.98911,1e-05,1.6738]
[1776744233355,51.7,75696.78,0.0,-0.98911,1e-05,1.67376]
[1776744238390,51.7,75698.24,0.0,-0.98909,1e-05,1.6755]
[1776744240404,51.69,75706.93,0.0,-0.98901,1e-05,1.68673]
[1776744241411,51.69,75710.84,0.0,-0.98897,1e-05,1.69178]
[1776744245500,51.69,75711.34,0.0,-0.98897,1e-05,1.69217]
[1776744251481,51.69,75715.59,0.0,-0.98893,1e-05,1.69728]
[1776744256518,51.69,75713.62,0.0,-0.98896,1e-05,1.69425]
[1776744261551,51.69,75709.26,0.0,-0.989,1e-05,1.68812]
[1776744266587,51.68,75706.82,0.0,-0.98903,1e-05,1.68451]
[1776744271621,51.68,75705.65,0.0,-0.98905,1e-05,1.68085]
[1776744278671,51.68,75704.94,0.0,-0.98906,1e-05,1.67935]
[1776744283709,51.67,75704.69,0.0,-0.98907,1e-05,1.67861]
[1776744287733,51.69,75709.67,0.0,-0.98901,1e-05,1.68694]
[1776744292769,51.7,75707.49,0.0,-0.98901,1e-05,1.68633]
[1776744297804,51.71,75705.91,0.0,-0.98901,1e-05,1.68649]
[1776744302840,51.73,75704.86,0.0,-0.989,1e-05,1.68776]
[1776744307874,51.74,75704.56,0.0,-0.98899,1e-05,1.68912]
[1776744309888,51.74,75694.5,0.0,-0.98908,1e-05,1.67691]
[1776744310898,51.74,75693.42,0.0,-0.98909,1e-05,1.67596]
[1776744314923,51.75,75686.16,0.0,-0.98914,1e-05,1.66842]
[1776744315995,51.76,75680.7,0.0,-0.98919,1e-05,1.66186]
[1776744317944,51.76,75677.44,0.0,-0.98921,1e-05,1.65863]
[1776744322979,51.78,75679.41,0.0,-0.98918,1e-05,1.66363]
[1776744328015,51.79,75680.1,0.0,-0.98915,1e-05,1.66697]
[1776744333049,51.8,75681.17,0.0,-0.98915,1e-05,1.66747]
[1776744336140,51.8,75674.76,0.0,-0.98921,1e-05,1.65907]
[1776744337080,51.8,75674.76,0.0,-0.98921,1e-05,1.65903]
[1776744341107,51.79,75667.0,0.0,-0.98928,1e-05,1.64898]
[1776744342113,51.79,75665.74,0.0,-0.98929,1e-05,1.64736]
[1776744346215,51.79,75671.94,0.0,-0.98924,1e-05,1.6553]
[1776744352186,51.79,75681.07,0.0,-0.98915,1e-05,1.66704]
[1776744353196,51.79,75680.35,0.0,-0.98916,1e-05,1.66609]
[1776744358228,51.79,75677.91,0.0,-0.98918,1e-05,1.66291]
[1776744363264,51.79,75674.98,0.0,-0.98921,1e-05,1.65914]
[1776744368300,51.79,75669.39,0.0,-0.98926,1e-05,1.652]
[1776744370312,51.79,75665.12,0.0,-0.9893,1e-05,1.64658]
[1776744374344,51.8,75659.07,0.0,-0.98936,1e-05,1.63898]
[1776744379375,51.8,75656.07,0.0,-0.98938,1e-05,1.63533]
[1776744384412,51.8,75651.96,0.0,-0.98942,1e-05,1.63028]
[1776744385417,51.8,75644.53,0.0,-0.98949,1e-05,1.62092]
[1776744386499,51.8,75643.88,0.0,-0.98949,1e-05,1.62015]
[1776744390457,51.8,75649.16,0.0,-0.98944,1e-05,1.627]
[1776744393477,51.8,75659.7,0.0,-0.98936,1e-05,1.63878]
[1776744394483,51.8,75663.4,0.0,-0.98932,1e-05,1.6435]
[1776744399518,51.8,75665.15,0.0,-0.9893,1e-05,1.64572]
[1776744405560,51.8,75662.39,0.0,-0.98933,1e-05,1.6422]
[1776744410594,51.8,75658.57,0.0,-0.98937,1e-05,1.63733]
[1776744416709,51.8,75656.79,0.0,-0.98938,1e-05,1.63508]
[1776744423687,51.8,75658.52,0.0,-0.98937,1e-05,1.6373]
[1776744428725,51.8,75660.29,0.0,-0.98935,1e-05,1.63956]
[1776744433759,51.8,75659.87,0.0,-0.98935,1e-05,1.63902]
[1776744436852,51.81,75657.66,0.0,-0.98937,1e-05,1.63731]
[1776744438795,51.81,75657.42,0.0,-0.98936,1e-05,1.63809]
[1776744443831,51.83,75656.47,0.0,-0.98935,1e-05,1.63959]
[1776744448865,51.84,75657.79,0.0,-0.98932,1e-05,1.64396]
[1776744453900,51.86,75659.22,0.0,-0.98929,1e-05,1.64674]
[1776744458935,51.87,75659.26,0.0,-0.98927,1e-05,1.64943]
[1776744465985,51.9,75659.93,0.0,-0.98924,1e-05,1.65394]
[1776744471019,51.91,75660.88,0.0,-0.98921,1e-05,1.65772]
[1776744473033,51.92,75665.88,0.0,-0.98916,1e-05,1.66516]
[1776744478072,51.93,75665.68,0.0,-0.98914,1e-05,1.6674]
[1776744483107,51.94,75664.54,0.0,-0.98914,1e-05,1.66732]
[1776744488149,51.94,75665.68,0.0,-0.98913,1e-05,1.66853]
[1776744493184,51.94,75665.7,0.0,-0.98913,1e-05,1.6683]
[1776744498219,51.94,75666.45,0.0,-0.98913,1e-05,1.66902]
[1776744504262,51.93,75666.34,0.0,-0.98913,1e-05,1.66859]
[1776744507345,51.93,75659.74,0.0,-0.98919,1e-05,1.65997]
[1776744513323,51.93,75665.47,0.0,-0.98915,1e-05,1.66542]
[1776744520373,51.93,75666.8,0.0,-0.98914,1e-05,1.66685]
[1776744525407,51.93,75663.15,0.0,-0.98918,1e-05,1.66198]
[1776744527485,51.93,75654.62,0.0,-0.98926,1e-05,1.65099]
[1776744529436,51.93,75654.6,0.0,-0.98926,1e-05,1.65093]
[1776744534471,51.93,75649.05,0.0,-0.98931,1e-05,1.64377]
[1776744539505,51.93,75644.48,0.0,-0.98936,1e-05,1.63789]
[1776744544543,51.93,75639.95,0.0,-0.9894,1e-05,1.63209]
[1776744547634,51.93,75651.47,0.0,-0.98929,1e-05,1.64668]
[1776744553603,51.93,75651.85,0.0,-0.98929,1e-05,1.64697]
[1776744558639,51.92,75651.42,0.0,-0.98929,1e-05,1.64627]
[1776744566695,51.92,75652.0,0.0,-0.98929,1e-05,1.64677]
[1776744569717,51.92,75646.07,0.0,-0.98935,1e-05,1.63914]
[1776744571731,51.92,75643.24,0.0,-0.98938,1e-05,1.63384]
[1776744576765,51.92,75637.96,0.0,-0.98943,1e-05,1.62712]
[1776744581800,51.92,75634.94,0.0,-0.98946,1e-05,1.62332]
[1776744583814,51.92,75627.74,0.0,-0.98953,1e-05,1.61427]
[1776744584820,51.92,75627.81,0.0,-0.98953,1e-05,1.61437]
[1776744592877,51.92,75626.97,0.0,-0.98953,1e-05,1.61344]
[1776744597986,51.92,75625.24,0.0,-0.98955,1e-05,1.61132]
[1776744601940,51.92,75619.57,0.0,-0.9896,1e-05,1.60428]
[1776744606975,51.92,75620.57,0.0,-0.98959,1e-05,1.60562]
[1776744612020,51.93,75617.63,0.0,-0.98962,1e-05,1.60204]
[1776744617047,51.93,75617.39,0.0,-0.98962,1e-05,1.60184]
[1776744622083,51.93,75620.62,0.0,-0.98959,1e-05,1.60596]
[1776744627121,51.93,75621.91,0.0,-0.98958,1e-05,1.60761]
[1776744632156,51.93,75621.86,0.0,-0.98959,1e-05,1.60592]
[1776744637191,51.93,75622.28,0.0,-0.98958,1e-05,1.60648]
[1776744648338,51.93,75622.42,0.0,-0.98958,1e-05,1.60672]
[1776744654311,51.93,75622.29,0.0,-0.98958,1e-05,1.60658]
[1776744658410,51.93,75633.15,0.0,-0.98948,1e-05,1.62022]
[1776744659346,51.93,75633.15,0.0,-0.98948,1e-05,1.62021]
[1776744664383,51.93,75633.09,0.0,-0.98948,1e-05,1.62005]
[1776744669416,51.93,75630.82,0.0,-0.9895,1e-05,1.61712]
[1776744673445,51.93,75625.86,0.0,-0.98955,1e-05,1.61087]
[1776744678555,51.93,75626.9,0.0,-0.98954,1e-05,1.61215]
[1776744684525,51.93,75622.4,0.0,-0.98958,1e-05,1.60649]
[1776744687545,51.93,75617.71,0.0,-0.98962,1e-05,1.60066]
[1776744692580,51.93,75617.76,0.0,-0.98963,1e-05,1.59913]
[1776744697614,51.93,75624.04,0.0,-0.98958,1e-05,1.60705]
[1776744702651,51.93,75623.68,0.0,-0.98958,1e-05,1.60662]
[1776744707688,51.93,75627.81,0.0,-0.98954,1e-05,1.61179]
[1776744712724,51.93,75628.48,0.0,-0.98954,1e-05,1.61258]
[1776744718837,51.93,75623.28,0.0,-0.98958,1e-05,1.60607]
[1776744724804,51.93,75624.16,0.0,-0.98958,1e-05,1.60718]
[1776744728910,51.93,75629.22,0.0,-0.98953,1e-05,1.61352]
[1776744732861,51.93,75629.87,0.0,-0.98952,1e-05,1.61428]
[1776744737904,51.93,75633.04,0.0,-0.98949,1e-05,1.61818]
[1776744741930,51.93,75627.56,0.0,-0.98955,1e-05,1.61125]
[1776744747971,51.93,75628.33,0.0,-0.98954,1e-05,1.61218]
[1776744753005,51.93,75626.39,0.0,-0.98957,1e-05,1.60804]
[1776744758041,51.93,75622.55,0.0,-0.9896,1e-05,1.60323]
[1776744763076,51.93,75623.4,0.0,-0.98959,1e-05,1.60431]
[1776744768111,51.93,75623.19,0.0,-0.9896,1e-05,1.60405]
[1776744776168,51.93,75623.16,0.0,-0.9896,1e-05,1.60402]
[1776744781201,51.93,75623.85,0.0,-0.98959,1e-05,1.60487]
[1776744787244,51.93,75622.05,0.0,-0.98961,1e-05,1.60263]
[1776744792280,51.93,75621.94,0.0,-0.98961,1e-05,1.6025]
[1776744797314,51.93,75616.42,0.0,-0.98966,1e-05,1.59564]
[1776744800336,51.93,75615.75,0.0,-0.98966,1e-05,1.59485]
[1776744805372,51.93,75617.8,0.0,-0.98964,1e-05,1.59748]
[1776744812421,51.93,75618.69,0.0,-0.98965,1e-05,1.59702]
[1776744818462,51.93,75619.38,0.0,-0.98964,1e-05,1.59796]
[1776744823497,51.93,75620.1,0.0,-0.98963,1e-05,1.59893]
[1776744829612,51.93,75619.81,0.0,-0.98963,1e-05,1.59865]
[1776744835585,51.93,75620.76,0.0,-0.98962,1e-05,1.59995]
[1776744840622,51.93,75621.03,0.0,-0.98962,1e-05,1.60037]
[1776744845655,51.93,75612.79,0.0,-0.9897,1e-05,1.59022]
[1776744849751,51.93,75613.0,0.0,-0.98969,1e-05,1.59063]
[1776744852705,51.93,75619.3,0.0,-0.98963,1e-05,1.59859]
[1776744853711,51.93,75621.46,0.0,-0.98961,1e-05,1.60131]
[1776744855725,51.93,75630.65,0.0,-0.98953,1e-05,1.61286]
[1776744857739,51.93,75631.77,0.0,-0.98952,1e-05,1.61427]
[1776744863782,51.93,75631.22,0.0,-0.98952,1e-05,1.6136]
[1776744869892,51.93,75633.3,0.0,-0.98951,1e-05,1.61623]
[1776744875866,51.93,75637.26,0.0,-0.98948,1e-05,1.61956]
[1776744880901,51.93,75641.52,0.0,-0.98944,1e-05,1.62495]
[1776744885938,51.93,75637.79,0.0,-0.98947,1e-05,1.62025]
[1776744888957,51.93,75633.49,0.0,-0.98951,1e-05,1.61489]
[1776744893993,51.93,75630.43,0.0,-0.98954,1e-05,1.61115]
[1776744897025,51.93,75610.91,0.0,-0.98972,1e-05,1.5869]
[1776744898032,51.93,75601.23,0.0,-0.9898,1e-05,1.57501]
[1776744899038,51.93,75601.12,0.0,-0.98981,1e-05,1.57496]
[1776744903078,51.94,75609.6,0.0,-0.98973,1e-05,1.58579]
[1776744904086,51.94,75614.44,0.0,-0.98968,1e-05,1.59187]
[1776744906099,51.94,75616.52,0.0,-0.98966,1e-05,1.59459]
[1776744911134,51.94,75620.91,0.0,-0.98962,1e-05,1.60037]
[1776744916169,51.94,75625.03,0.0,-0.98958,1e-05,1.60579]
[1776744922212,51.94,75625.81,0.0,-0.98957,1e-05,1.60706]
[1776744923218,51.94,75635.65,0.0,-0.98948,1e-05,1.61946]
[1776744924225,51.94,75637.79,0.0,-0.98946,1e-05,1.62218]
[1776744929260,51.94,75635.98,0.0,-0.98948,1e-05,1.62]
[1776744934300,51.95,75634.55,0.0,-0.9895,1e-05,1.61662]
[1776744939336,51.95,75639.29,0.0,-0.98945,1e-05,1.62269]
[1776744940394,51.95,75650.44,0.0,-0.98935,1e-05,1.6368]
[1776744942358,51.95,75653.12,0.0,-0.98933,1e-05,1.64019]
[1776744947394,51.95,75655.69,0.0,-0.9893,1e-05,1.64335]
[1776744952427,51.94,75657.35,0.0,-0.98929,1e-05,1.64537]
[1776744959477,51.94,75659.93,0.0,-0.98926,1e-05,1.64854]
[1776744964512,51.94,75659.97,0.0,-0.98926,1e-05,1.6485]
[1776744967533,51.94,75648.63,0.0,-0.98937,1e-05,1.63403]
[1776744968540,51.94,75646.86,0.0,-0.98939,1e-05,1.63178]
[1776744971561,51.94,75641.55,0.0,-0.98944,1e-05,1.62509]
[1776744976597,51.94,75640.71,0.0,-0.98944,1e-05,1.62408]
[1776744981631,51.94,75637.24,0.0,-0.98948,1e-05,1.61974]
[1776744984654,51.94,75630.69,0.0,-0.98954,1e-05,1.61154]
[1776744989690,51.94,75628.47,0.0,-0.98956,1e-05,1.60885]
[1776744994724,51.95,75628.34,0.0,-0.98957,1e-05,1.60713]
[1776744997744,51.95,75617.53,0.0,-0.98966,1e-05,1.59371]
[1776744998751,51.95,75616.47,0.0,-0.98967,1e-05,1.59244]
[1776745003786,51.95,75624.18,0.0,-0.9896,1e-05,1.60225]
[1776745007815,51.95,75625.71,0.0,-0.98959,1e-05,1.60428]
[1776745016878,51.95,75625.4,0.0,-0.98959,1e-05,1.60412]
[1776745021913,51.95,75624.51,0.0,-0.9896,1e-05,1.60313]
[1776745026947,51.95,75624.38,0.0,-0.9896,1e-05,1.60309]
[1776745031983,51.95,75624.06,0.0,-0.9896,1e-05,1.60281]
[1776745037022,51.95,75623.73,0.0,-0.9896,1e-05,1.60251]
[1776745042057,51.95,75621.56,0.0,-0.98962,1e-05,1.59996]
[1776745047099,51.95,75621.57,0.0,-0.98962,1e-05,1.60009]
[1776745052134,51.95,75621.67,0.0,-0.98963,1e-05,1.59872]
[1776745054148,51.95,75613.47,0.0,-0.9897,1e-05,1.58859]
[1776745055155,51.96,75615.34,0.0,-0.98968,1e-05,1.59096]
[1776745061241,51.96,75618.01,0.0,-0.98966,1e-05,1.59455]
[1776745067241,51.96,75618.52,0.0,-0.98965,1e-05,1.59548]
[1776745072275,51.96,75621.87,0.0,-0.98962,1e-05,1.59992]
[1776745074290,51.96,75630.04,0.0,-0.98954,1e-05,1.61023]
[1776745076304,51.96,75633.75,0.0,-0.98951,1e-05,1.61495]
[1776745081381,51.96,75639.11,0.0,-0.98946,1e-05,1.62184]
[1776745088388,51.96,75638.71,0.0,-0.98946,1e-05,1.6215]
[1776745091477,51.96,75625.28,0.0,-0.98958,1e-05,1.60474]
[1776745092416,51.96,75625.28,0.0,-0.98958,1e-05,1.6048]
[1776745095437,51.97,75619.48,0.0,-0.98963,1e-05,1.59775]
[1776745098457,51.97,75617.35,0.0,-0.98965,1e-05,1.59533]
[1776745103494,51.97,75623.8,0.0,-0.98959,1e-05,1.60375]
[1776745108529,51.97,75626.7,0.0,-0.98956,1e-05,1.6077]
[1776745113564,51.97,75627.2,0.0,-0.98956,1e-05,1.60696]
[1776745118599,51.97,75627.4,0.0,-0.98956,1e-05,1.60754]
[1776745123634,51.98,75628.22,0.0,-0.98955,1e-05,1.6089]
[1776745127662,51.98,75628.13,0.0,-0.98955,1e-05,1.60903]
[1776745130683,51.98,75623.79,0.0,-0.98959,1e-05,1.60379]
[1776745133706,51.98,75635.98,0.0,-0.98947,1e-05,1.61928]
[1776745134713,51.98,75639.45,0.0,-0.98944,1e-05,1.6237]
[1776745137735,51.98,75639.45,0.0,-0.98944,1e-05,1.62381]
[1776745142773,51.98,75640.79,0.0,-0.98943,1e-05,1.6257]
[1776745143782,51.98,75650.79,0.0,-0.98933,1e-05,1.63839]
[1776745144786,51.98,75652.02,0.0,-0.98932,1e-05,1.63996]
[1776745149822,51.98,75648.15,0.0,-0.98936,1e-05,1.63506]
[1776745154859,51.98,75644.09,0.0,-0.98939,1e-05,1.62996]
[1776745160900,51.98,75641.55,0.0,-0.98942,1e-05,1.62681]
[1776745165935,51.98,75638.51,0.0,-0.98945,1e-05,1.62301]
[1776745170972,51.98,75635.61,0.0,-0.98947,1e-05,1.61938]
[1776745176010,51.98,75632.27,0.0,-0.98951,1e-05,1.61355]
[1776745180037,51.98,75627.01,0.0,-0.98956,1e-05,1.60702]
[1776745185073,51.98,75627.33,0.0,-0.98956,1e-05,1.60751]
[1776745190107,51.99,75628.31,0.0,-0.98955,1e-05,1.6088]
[1776745195172,51.99,75626.65,0.0,-0.98956,1e-05,1.60678]
[1776745196149,51.99,75609.74,0.0,-0.98972,1e-05,1.58576]
[1776745197157,51.99,75591.8,0.0,-0.98987,1e-05,1.56432]
[1776745198163,51.99,75584.67,0.0,-0.98994,1e-05,1.55562]
[1776745199171,51.99,75585.36,0.0,-0.98993,1e-05,1.55656]
[1776745202259,51.99,75592.97,0.0,-0.98986,1e-05,1.56617]
[1776745204207,51.99,75595.46,0.0,-0.98984,1e-05,1.56941]
[1776745205213,51.99,75601.11,0.0,-0.98978,1e-05,1.57645]
[1776745206220,51.99,75611.73,0.0,-0.98969,1e-05,1.58971]
[1776745207230,51.99,75617.84,0.0,-0.98963,1e-05,1.59729]
[1776745208236,51.99,75619.35,0.0,-0.98962,1e-05,1.59922]
[1776745211256,52.0,75629.67,0.0,-0.98952,1e-05,1.61224]
[1776745214276,52.0,75628.63,0.0,-0.98953,1e-05,1.61102]
[1776745219313,52.0,75626.85,0.0,-0.98955,1e-05,1.60893]
[1776745224345,52.0,75626.97,0.0,-0.98954,1e-05,1.60925]
[1776745229382,52.0,75629.54,0.0,-0.98952,1e-05,1.61263]
[1776745234426,52.0,75629.57,0.0,-0.98953,1e-05,1.61117]
[1776745239458,52.0,75632.88,0.0,-0.9895,1e-05,1.61543]
[1776745244497,52.0,75632.91,0.0,-0.9895,1e-05,1.61561]
[1776745249528,52.0,75633.41,0.0,-0.98949,1e-05,1.61635]
[1776745252612,52.0,75627.62,0.0,-0.98954,1e-05,1.60917]
[1776745258591,52.0,75628.37,0.0,-0.98953,1e-05,1.61035]
[1776745262697,52.01,75618.52,0.0,-0.98962,1e-05,1.59827]
[1776745263626,52.01,75618.52,0.0,-0.98962,1e-05,1.59834]
[1776745264633,52.01,75614.16,0.0,-0.98966,1e-05,1.593]
[1776745269671,52.01,75618.28,0.0,-0.98962,1e-05,1.59851]
[1776745274703,52.01,75620.86,0.0,-0.9896,1e-05,1.60203]
[1776745279738,52.01,75616.08,0.0,-0.98964,1e-05,1.59655]
[1776745284773,52.01,75620.62,0.0,-0.98959,1e-05,1.60254]
[1776745289808,52.02,75618.98,0.0,-0.9896,1e-05,1.60093]
[1776745294843,52.02,75618.36,0.0,-0.98962,1e-05,1.59897]
[1776745302970,52.03,75616.88,0.0,-0.98962,1e-05,1.59791]
[1776745309949,52.03,75613.31,0.0,-0.98965,1e-05,1.59414]
[1776745315990,52.03,75615.53,0.0,-0.98963,1e-05,1.59746]
[1776745322034,52.04,75619.07,0.0,-0.98959,1e-05,1.60248]
[1776745327074,52.04,75615.68,0.0,-0.98962,1e-05,1.5987]
[1776745332107,52.04,75615.04,0.0,-0.98962,1e-05,1.59825]
[1776745337142,52.04,75615.23,0.0,-0.98962,1e-05,1.5989]
[1776745343250,52.05,75614.97,0.0,-0.98962,1e-05,1.59905]
[1776745345200,52.05,75614.59,0.0,-0.98962,1e-05,1.59874]
[1776745349227,52.05,75614.52,0.0,-0.98962,1e-05,1.59896]
[1776745354264,52.05,75614.48,0.0,-0.98962,1e-05,1.59763]
[1776745359298,52.05,75614.17,0.0,-0.98962,1e-05,1.59764]
[1776745363391,52.06,75619.17,0.0,-0.98958,1e-05,1.60416]
[1776745370375,52.06,75620.31,0.0,-0.98956,1e-05,1.60604]
[1776745375410,52.06,75623.86,0.0,-0.98953,1e-05,1.61084]
[1776745381453,52.06,75624.24,0.0,-0.98952,1e-05,1.6116]
[1776745386489,52.06,75623.79,0.0,-0.98952,1e-05,1.61132]
[1776745391523,52.07,75622.39,0.0,-0.98953,1e-05,1.60986]
[1776745396559,52.07,75620.0,0.0,-0.98955,1e-05,1.60717]
[1776745401595,52.07,75621.73,0.0,-0.98953,1e-05,1.60971]
[1776745406633,52.07,75623.2,0.0,-0.98952,1e-05,1.61185]
[1776745411665,52.07,75620.5,0.0,-0.98955,1e-05,1.6071]
[1776745416700,52.07,75620.28,0.0,-0.98955,1e-05,1.60717]
[1776745421761,52.08,75632.44,0.0,-0.98944,1e-05,1.62277]
[1776745422744,52.08,75635.87,0.0,-0.9894,1e-05,1.62714]
[1776745423819,52.08,75643.46,0.0,-0.98933,1e-05,1.6368]
[1776745426772,52.08,75643.43,0.0,-0.98933,1e-05,1.63681]
[1776745430800,52.08,75646.29,0.0,-0.98931,1e-05,1.64047]
[1776745435836,52.08,75647.43,0.0,-0.9893,1e-05,1.6419]
[1776745440871,52.08,75646.93,0.0,-0.9893,1e-05,1.64123]
[1776745447920,52.08,75646.42,0.0,-0.98931,1e-05,1.6405]
[1776745452954,52.08,75642.38,0.0,-0.98934,1e-05,1.63531]
[1776745461010,52.08,75641.29,0.0,-0.98936,1e-05,1.6339]
[1776745469066,52.08,75641.08,0.0,-0.98936,1e-05,1.63361]
[1776745474103,52.08,75637.68,0.0,-0.9894,1e-05,1.62764]
[1776745479136,52.08,75639.34,0.0,-0.98938,1e-05,1.62977]
[1776745483166,52.08,75646.64,0.0,-0.98932,1e-05,1.63901]
[1776745488200,52.08,75644.58,0.0,-0.98934,1e-05,1.63633]
[1776745493235,52.08,75642.67,0.0,-0.98935,1e-05,1.63389]
[1776745498270,52.08,75640.29,0.0,-0.98938,1e-05,1.63089]
[1776745503305,52.08,75639.6,0.0,-0.98938,1e-05,1.63003]
[1776745506329,52.08,75634.85,0.0,-0.98943,1e-05,1.62408]
[1776745511364,52.08,75634.64,0.0,-0.98943,1e-05,1.62393]
[1776745516400,52.08,75633.62,0.0,-0.98944,1e-05,1.62274]
[1776745521433,52.08,75633.32,0.0,-0.98944,1e-05,1.62252]
[1776745526469,52.08,75634.04,0.0,-0.98943,1e-05,1.6236]
[1776745532510,52.08,75634.35,0.0,-0.98944,1e-05,1.62253]
[1776745542581,52.08,75635.45,0.0,-0.98942,1e-05,1.62433]
[1776745549630,52.09,75636.25,0.0,-0.98941,1e-05,1.62561]
[1776745554737,52.09,75638.61,0.0,-0.98939,1e-05,1.62878]
[1776745560708,52.09,75638.71,0.0,-0.98939,1e-05,1.62912]
[1776745566749,52.09,75639.47,0.0,-0.98938,1e-05,1.63029]
[1776745567756,52.09,75646.95,0.0,-0.98931,1e-05,1.63983]
[1776745568762,52.09,75650.23,0.0,-0.98928,1e-05,1.64402]
[1776745573801,52.09,75649.87,0.0,-0.98928,1e-05,1.64359]
[1776745578839,52.09,75649.36,0.0,-0.98928,1e-05,1.64295]
[1776745583873,52.09,75648.57,0.0,-0.98929,1e-05,1.64193]
[1776745589913,52.09,75647.11,0.0,-0.98931,1e-05,1.64003]
[1776745595016,52.09,75648.23,0.0,-0.98931,1e-05,1.63973]
[1776745600989,52.09,75646.54,0.0,-0.98932,1e-05,1.63755]
[1776745607033,52.09,75646.27,0.0,-0.98933,1e-05,1.63718]
[1776745613075,52.09,75646.01,0.0,-0.98933,1e-05,1.6368]
[1776745618110,52.09,75644.14,0.0,-0.98935,1e-05,1.63439]
[1776745623145,52.09,75644.27,0.0,-0.98935,1e-05,1.63452]
[1776745628180,52.09,75648.0,0.0,-0.98931,1e-05,1.63917]
[1776745631213,52.09,75653.19,0.0,-0.98926,1e-05,1.64573]
[1776745632209,52.09,75653.19,0.0,-0.98926,1e-05,1.64568]
[1776745634223,52.09,75658.88,0.0,-0.98921,1e-05,1.65285]
[1776745640271,52.09,75662.98,0.0,-0.98917,1e-05,1.65786]
[1776745641274,52.08,75674.05,0.0,-0.98907,1e-05,1.67195]
[1776745642281,52.08,75686.86,0.0,-0.98895,1e-05,1.68843]
[1776745644295,52.08,75696.16,0.0,-0.98886,1e-05,1.70033]
[1776745645302,52.08,75696.16,0.0,-0.98886,1e-05,1.70021]
[1776745647317,52.08,75701.71,0.0,-0.98881,1e-05,1.7072]
[1776745653359,52.08,75704.2,0.0,-0.9888,1e-05,1.70786]
[1776745658394,52.07,75703.21,0.0,-0.98882,1e-05,1.70602]
[1776745663431,52.07,75704.25,0.0,-0.98881,1e-05,1.70654]
[1776745668465,52.06,75703.31,0.0,-0.98883,1e-05,1.70463]
[1776745673499,52.06,75705.0,0.0,-0.98881,1e-05,1.70633]
[1776745678536,52.06,75708.01,0.0,-0.98879,1e-05,1.70961]
[1776745683571,52.05,75707.88,0.0,-0.9888,1e-05,1.70877]
[1776745685662,52.05,75692.1,0.0,-0.98895,1e-05,1.68777]
[1776745686594,52.05,75692.1,0.0,-0.98895,1e-05,1.68768]
[1776745688609,52.05,75684.53,0.0,-0.98903,1e-05,1.67768]
[1776745693645,52.05,75687.18,0.0,-0.989,1e-05,1.68075]
[1776745695733,52.05,75680.66,0.0,-0.98907,1e-05,1.67217]
[1776745696664,52.05,75680.66,0.0,-0.98907,1e-05,1.67211]
[1776745704719,52.04,75679.13,0.0,-0.98908,1e-05,1.6698]
[1776745707740,52.04,75673.89,0.0,-0.98914,1e-05,1.66293]
[1776745710761,52.04,75666.82,0.0,-0.9892,1e-05,1.65372]
[1776745715874,52.04,75667.03,0.0,-0.98921,1e-05,1.65221]
[1776745721839,52.04,75665.59,0.0,-0.98923,1e-05,1.6503]
[1776745724863,52.04,75660.2,0.0,-0.98928,1e-05,1.6434]
[1776745725944,52.04,75654.83,0.0,-0.98933,1e-05,1.63658]
[1776745728889,52.04,75653.72,0.0,-0.98934,1e-05,1.63521]
[1776745733926,52.04,75652.8,0.0,-0.98935,1e-05,1.63407]
[1776745739969,52.04,75652.39,0.0,-0.98935,1e-05,1.6336]
[1776745745003,52.04,75650.03,0.0,-0.98937,1e-05,1.63062]
[1776745750040,52.04,75650.26,0.0,-0.98937,1e-05,1.63091]
[1776745755078,52.04,75650.14,0.0,-0.98937,1e-05,1.63072]
[1776745760111,52.04,75651.05,0.0,-0.98936,1e-05,1.63182]
[1776745765146,52.04,75648.23,0.0,-0.98939,1e-05,1.62819]
[1776745770182,52.04,75647.42,0.0,-0.9894,1e-05,1.62713]
[1776745776294,52.04,75646.19,0.0,-0.98942,1e-05,1.62385]
[1776745782266,52.04,75640.95,0.0,-0.98947,1e-05,1.61722]
[1776745787300,52.04,75640.32,0.0,-0.98947,1e-05,1.61645]
[1776745792336,52.04,75640.72,0.0,-0.98947,1e-05,1.61697]
[1776745797453,52.04,75640.45,0.0,-0.98947,1e-05,1.61666]
[1776745798459,52.04,75620.43,0.0,-0.98966,1e-05,1.59169]
[1776745799465,52.04,75616.14,0.0,-0.98969,1e-05,1.58643]
[1776745802487,52.04,75621.43,0.0,-0.98964,1e-05,1.59316]
[1776745806518,52.04,75635.29,0.0,-0.98952,1e-05,1.61062]
[1776745811550,52.04,75637.52,0.0,-0.9895,1e-05,1.61351]
[1776745816576,52.04,75639.73,0.0,-0.98947,1e-05,1.61638]
[1776745821621,52.04,75643.58,0.0,-0.98944,1e-05,1.6213]
[1776745826657,52.05,75643.25,0.0,-0.98944,1e-05,1.62094]
[1776745831694,52.05,75643.98,0.0,-0.98944,1e-05,1.62023]
[1776745836722,52.05,75645.57,0.0,-0.98943,1e-05,1.62228]
[1776745842768,52.05,75645.57,0.0,-0.98943,1e-05,1.62234]
[1776745848814,52.05,75648.11,0.0,-0.9894,1e-05,1.6256]
[1776745851835,52.05,75655.23,0.0,-0.98934,1e-05,1.63462]
[1776745856872,52.05,75652.97,0.0,-0.98936,1e-05,1.63175]
[1776745861907,52.05,75652.68,0.0,-0.98936,1e-05,1.63138]
[1776745866945,52.05,75655.77,0.0,-0.98933,1e-05,1.63527]
[1776745871980,52.05,75655.47,0.0,-0.98934,1e-05,1.63485]
[1776745877015,52.05,75655.3,0.0,-0.98934,1e-05,1.63459]
[1776745882050,52.05,75654.79,0.0,-0.98934,1e-05,1.6339]
[1776745887089,52.05,75654.49,0.0,-0.98935,1e-05,1.63349]
[1776745893134,52.05,75657.8,0.0,-0.98933,1e-05,1.63594]
[1776745895146,52.04,75665.2,0.0,-0.98926,1e-05,1.64534]
[1776745896151,52.04,75665.72,0.0,-0.98925,1e-05,1.64595]
[1776745901187,52.04,75666.51,0.0,-0.98925,1e-05,1.6468]
[1776745906225,52.04,75663.13,0.0,-0.98928,1e-05,1.6423]
[1776745911257,52.04,75661.67,0.0,-0.98929,1e-05,1.6403]
[1776745917287,52.04,75661.03,0.0,-0.9893,1e-05,1.63932]
[1776745927357,52.04,75659.37,0.0,-0.98932,1e-05,1.63695]
[1776745932404,52.04,75649.02,0.0,-0.98942,1e-05,1.62375]
[1776745937438,52.04,75644.27,0.0,-0.98946,1e-05,1.61777]
[1776745942474,52.04,75640.76,0.0,-0.98949,1e-05,1.61339]
[1776745947508,52.04,75636.7,0.0,-0.98953,1e-05,1.60837]
[1776745952543,52.04,75635.7,0.0,-0.98955,1e-05,1.6055]
[1776745957579,52.04,75633.1,0.0,-0.98957,1e-05,1.60235]
[1776745962614,52.04,75632.5,0.0,-0.98958,1e-05,1.60168]
[1776745967652,52.04,75633.69,0.0,-0.98957,1e-05,1.60327]
[1776745973694,52.04,75634.38,0.0,-0.98956,1e-05,1.60423]
[1776745978731,52.04,75635.63,0.0,-0.98955,1e-05,1.60588]
[1776745981752,52.04,75642.54,0.0,-0.98948,1e-05,1.61458]
[1776745986788,52.04,75640.46,0.0,-0.9895,1e-05,1.61199]
[1776745991822,52.04,75637.74,0.0,-0.98953,1e-05,1.60861]
[1776745996860,52.04,75637.74,0.0,-0.98953,1e-05,1.60864]
[1776746001895,52.04,75639.9,0.0,-0.98951,1e-05,1.61139]
[1776746006931,52.04,75639.74,0.0,-0.98951,1e-05,1.61122]
[1776746011966,52.04,75635.25,0.0,-0.98956,1e-05,1.60398]
[1776746017001,52.04,75635.31,0.0,-0.98956,1e-05,1.60416]
[1776746022036,52.04,75646.71,0.0,-0.98945,1e-05,1.61854]
[1776746027070,52.04,75640.77,0.0,-0.98951,1e-05,1.61107]
[1776746028079,52.05,75635.03,0.0,-0.98956,1e-05,1.60391]
[1776746034120,52.05,75634.08,0.0,-0.98957,1e-05,1.60285]
[1776746039155,52.05,75630.87,0.0,-0.9896,1e-05,1.59893]
[1776746044190,52.05,75632.93,0.0,-0.98958,1e-05,1.60157]
[1776746049226,52.05,75633.79,0.0,-0.98957,1e-05,1.6027]
[1776746055268,52.05,75633.91,0.0,-0.98957,1e-05,1.60292]
[1776746060303,52.05,75634.71,0.0,-0.98956,1e-05,1.60398]
[1776746065339,52.05,75635.66,0.0,-0.98955,1e-05,1.60521]
[1776746070373,52.05,75635.99,0.0,-0.98954,1e-05,1.60621]
[1776746075409,52.07,75632.89,0.0,-0.98956,1e-05,1.60339]
[1776746080443,52.07,75626.74,0.0,-0.98961,1e-05,1.59687]
[1776746082460,52.08,75627.37,0.0,-0.9896,1e-05,1.59773]
[1776746087493,52.08,75627.98,0.0,-0.98959,1e-05,1.59874]
[1776746092529,52.08,75628.17,0.0,-0.98959,1e-05,1.59922]
[1776746096557,52.08,75634.01,0.0,-0.98954,1e-05,1.60671]
[1776746098571,52.08,75620.73,0.0,-0.98966,1e-05,1.59029]
[1776746099578,52.08,75614.4,0.0,-0.98971,1e-05,1.58254]
[1776746103606,52.08,75621.8,0.0,-0.98964,1e-05,1.59204]
[1776746108630,52.09,75623.09,0.0,-0.98963,1e-05,1.59404]
[1776746112670,52.09,75629.89,0.0,-0.98956,1e-05,1.60279]
[1776746115690,52.09,75637.38,0.0,-0.98949,1e-05,1.61233]
[1776746118711,52.09,75640.02,0.0,-0.98947,1e-05,1.61574]
[1776746121732,52.09,75646.16,0.0,-0.98941,1e-05,1.62352]
[1776746126769,52.09,75650.4,0.0,-0.98937,1e-05,1.62888]
[1776746127776,52.09,75656.47,0.0,-0.98932,1e-05,1.63655]
[1776746128782,52.09,75664.62,0.0,-0.98924,1e-05,1.64689]
[1776746130798,52.09,75671.78,0.0,-0.98917,1e-05,1.65596]
[1776746138840,52.09,75673.4,0.0,-0.98917,1e-05,1.65598]
[1776746148910,52.08,75677.64,0.0,-0.98913,1e-05,1.661]
[1776746153963,52.08,75680.6,0.0,-0.98911,1e-05,1.6646]
[1776746155974,52.08,75688.61,0.0,-0.98903,1e-05,1.67483]
[1776746157988,52.08,75696.56,0.0,-0.98896,1e-05,1.685]
[1776746161010,52.08,75701.13,0.0,-0.98891,1e-05,1.69069]
[1776746166051,52.08,75701.55,0.0,-0.98891,1e-05,1.6908]
[1776746170082,52.07,75707.05,0.0,-0.98886,1e-05,1.69759]
[1776746172094,52.07,75714.85,0.0,-0.98879,1e-05,1.70758]
[1776746177130,52.07,75712.6,0.0,-0.98882,1e-05,1.70402]
[1776746182166,52.07,75709.68,0.0,-0.98885,1e-05,1.69962]
[1776746188205,52.06,75706.25,0.0,-0.98889,1e-05,1.6945]
[1776746193241,52.06,75708.05,0.0,-0.98888,1e-05,1.69458]
[1776746198276,52.06,75707.85,0.0,-0.98889,1e-05,1.69378]
[1776746203311,52.05,75705.25,0.0,-0.98892,1e-05,1.68986]
[1776746208345,52.05,75704.52,0.0,-0.98893,1e-05,1.68841]
[1776746213381,52.05,75704.28,0.0,-0.98894,1e-05,1.68761]
[1776746218416,52.05,75703.65,0.0,-0.98895,1e-05,1.68632]
[1776746223452,52.04,75702.45,0.0,-0.98896,1e-05,1.6843]
[1776746228488,52.04,75703.77,0.0,-0.98895,1e-05,1.68555]
[1776746233522,52.04,75705.26,0.0,-0.98894,1e-05,1.68701]
[1776746238557,52.03,75707.02,0.0,-0.98893,1e-05,1.68879]
[1776746244599,52.03,75707.28,0.0,-0.98893,1e-05,1.68849]
[1776746249635,52.03,75707.23,0.0,-0.98893,1e-05,1.6879]
[1776746255676,52.02,75707.4,0.0,-0.98895,1e-05,1.68565]
[1776746260712,52.02,75709.79,0.0,-0.98893,1e-05,1.6882]
[1776746265753,52.02,75709.63,0.0,-0.98894,1e-05,1.68744]
[1776746276826,52.01,75709.4,0.0,-0.98895,1e-05,1.68594]
[1776746281861,52.01,75708.9,0.0,-0.98896,1e-05,1.68476]
[1776746289900,52.0,75708.87,0.0,-0.98896,1e-05,1.68388]
[1776746294952,52.0,75710.89,0.0,-0.98895,1e-05,1.68598]
[1776746299993,52.0,75713.48,0.0,-0.98893,1e-05,1.68879]
[1776746307037,51.99,75710.4,0.0,-0.98896,1e-05,1.68399]
[1776746312071,51.99,75709.46,0.0,-0.98899,1e-05,1.68047]
[1776746317106,51.98,75707.49,0.0,-0.98901,1e-05,1.67736]
[1776746322142,51.98,75707.09,0.0,-0.98902,1e-05,1.67628]
[1776746327183,51.98,75707.64,0.0,-0.98902,1e-05,1.67642]
[1776746332218,51.97,75709.52,0.0,-0.989,1e-05,1.6783]
[1776746337249,51.97,75711.09,0.0,-0.98899,1e-05,1.67978]
[1776746342283,51.97,75708.49,0.0,-0.98902,1e-05,1.67586]
[1776746347320,51.97,75703.0,0.0,-0.98908,1e-05,1.66824]
[1776746353367,51.96,75704.39,0.0,-0.98907,1e-05,1.66952]
[1776746355376,51.96,75698.74,0.0,-0.98912,1e-05,1.66208]
[1776746360411,51.96,75691.8,0.0,-0.98919,1e-05,1.65284]
[1776746361419,51.96,75686.61,0.0,-0.98924,1e-05,1.64616]
[1776746366454,51.96,75688.12,0.0,-0.98923,1e-05,1.64794]
[1776746371489,51.96,75688.42,0.0,-0.98924,1e-05,1.64647]
[1776746376524,51.96,75695.33,0.0,-0.98917,1e-05,1.65519]
[1776746381559,51.96,75695.73,0.0,-0.98917,1e-05,1.65552]
[1776746386596,51.95,75695.68,0.0,-0.98917,1e-05,1.65527]
[1776746392639,51.95,75697.49,0.0,-0.98916,1e-05,1.65736]
[1776746397674,51.95,75698.22,0.0,-0.98915,1e-05,1.65808]
[1776746402709,51.95,75697.29,0.0,-0.98916,1e-05,1.65667]
[1776746407744,51.95,75692.73,0.0,-0.98921,1e-05,1.65063]
[1776746415803,51.95,75693.2,0.0,-0.9892,1e-05,1.65097]
[1776746420816,51.95,75694.29,0.0,-0.9892,1e-05,1.65216]
[1776746426877,51.95,75694.79,0.0,-0.98919,1e-05,1.65263]
[1776746431914,51.94,75695.0,0.0,-0.9892,1e-05,1.65098]
[1776746436946,51.94,75696.55,0.0,-0.98919,1e-05,1.65278]
[1776746441983,51.94,75695.95,0.0,-0.9892,1e-05,1.65184]
[1776746447017,51.94,75695.64,0.0,-0.9892,1e-05,1.65128]
[1776746452052,51.94,75694.26,0.0,-0.98921,1e-05,1.64936]
[1776746458094,51.94,75696.99,0.0,-0.98919,1e-05,1.65267]
[1776746463129,51.94,75696.85,0.0,-0.98919,1e-05,1.65232]
[1776746468164,51.94,75696.39,0.0,-0.9892,1e-05,1.65156]
[1776746473198,51.94,75691.78,0.0,-0.98924,1e-05,1.64552]
[1776746479241,51.94,75688.33,0.0,-0.98928,1e-05,1.64103]
[1776746485283,51.94,75689.59,0.0,-0.98926,1e-05,1.64255]
[1776746491325,51.94,75691.78,0.0,-0.98926,1e-05,1.64355]
[1776746496361,51.93,75693.31,0.0,-0.98924,1e-05,1.64543]
[1776746501387,51.93,75693.96,0.0,-0.98924,1e-05,1.64619]
[1776746506430,51.93,75693.96,0.0,-0.98924,1e-05,1.64611]
[1776746511467,51.93,75695.86,0.0,-0.98922,1e-05,1.64845]
[1776746516502,51.93,75692.97,0.0,-0.98925,1e-05,1.64468]
[1776746521537,51.93,75694.95,0.0,-0.98923,1e-05,1.64714]
[1776746523551,51.93,75687.39,0.0,-0.9893,1e-05,1.63748]
[1776746528586,51.93,75686.04,0.0,-0.98931,1e-05,1.6358]
[1776746537649,51.93,75687.16,0.0,-0.9893,1e-05,1.6373]
[1776746542686,51.93,75684.66,0.0,-0.98932,1e-05,1.63418]
[1776746548729,51.93,75683.87,0.0,-0.98933,1e-05,1.63325]
[1776746555779,51.93,75681.81,0.0,-0.98936,1e-05,1.62906]
[1776746561807,51.94,75679.7,0.0,-0.98938,1e-05,1.62652]
[1776746566857,51.94,75677.47,0.0,-0.9894,1e-05,1.62383]
[1776746571877,51.94,75676.75,0.0,-0.9894,1e-05,1.62306]
[1776746577934,51.94,75675.8,0.0,-0.98941,1e-05,1.62205]
[1776746585990,51.94,75674.84,0.0,-0.98942,1e-05,1.62113]
[1776746590026,51.94,75660.65,0.0,-0.98955,1e-05,1.60338]
[1776746591025,51.94,75657.89,0.0,-0.98957,1e-05,1.59998]
[1776746594046,51.94,75658.09,0.0,-0.98957,1e-05,1.60049]
[1776746598074,51.94,75665.83,0.0,-0.9895,1e-05,1.61046]
[1776746604116,51.95,75669.9,0.0,-0.98946,1e-05,1.61585]
[1776746609151,51.95,75672.82,0.0,-0.98943,1e-05,1.61986]
[1776746614186,51.95,75674.17,0.0,-0.98942,1e-05,1.62016]
[1776746619220,51.95,75676.97,0.0,-0.9894,1e-05,1.62399]
[1776746628286,51.95,75677.65,0.0,-0.98939,1e-05,1.62536]
[1776746637349,51.96,75680.54,0.0,-0.98935,1e-05,1.62952]
[1776746642383,51.96,75677.12,0.0,-0.98938,1e-05,1.62548]
[1776746647417,51.96,75675.76,0.0,-0.98939,1e-05,1.62409]
[1776746652453,51.96,75673.6,0.0,-0.98941,1e-05,1.62168]
[1776746654467,51.96,75665.3,0.0,-0.98949,1e-05,1.61138]
[1776746657488,51.96,75660.16,0.0,-0.98953,1e-05,1.6052]
[1776746662536,51.97,75654.97,0.0,-0.98958,1e-05,1.59916]
[1776746667560,51.97,75651.31,0.0,-0.98961,1e-05,1.59504]
[1776746672592,51.97,75651.21,0.0,-0.98962,1e-05,1.59368]
[1776746677627,51.98,75651.65,0.0,-0.98961,1e-05,1.59466]
[1776746682662,51.98,75652.16,0.0,-0.9896,1e-05,1.59569]
[1776746687698,51.98,75651.49,0.0,-0.9896,1e-05,1.59523]
[1776746692727,51.98,75648.97,0.0,-0.98963,1e-05,1.59246]
[1776746697798,51.98,75647.74,0.0,-0.98963,1e-05,1.59128]
[1776746699784,51.99,75656.66,0.0,-0.98955,1e-05,1.60253]
[1776746700810,51.99,75699.69,0.0,-0.98914,1e-05,1.65762]
[1776746701798,51.99,75719.87,0.0,-0.98895,1e-05,1.6842]
[1776746704819,51.99,75712.57,0.0,-0.98902,1e-05,1.67443]
[1776746705828,51.99,75712.57,0.0,-0.98902,1e-05,1.67435]
[1776746707840,51.99,75702.06,0.0,-0.98912,1e-05,1.66066]
[1776746708848,51.99,75696.9,0.0,-0.98917,1e-05,1.65399]
[1776746710861,51.99,75691.77,0.0,-0.98922,1e-05,1.64736]
[1776746712882,51.99,75689.67,0.0,-0.98924,1e-05,1.64465]
[1776746714889,51.99,75695.97,0.0,-0.98918,1e-05,1.65267]
[1776746715896,51.99,75701.25,0.0,-0.98913,1e-05,1.65942]
[1776746720932,51.99,75703.2,0.0,-0.98911,1e-05,1.66173]
[1776746722954,51.99,75714.24,0.0,-0.98901,1e-05,1.67591]
[1776746723953,51.98,75714.24,0.0,-0.98901,1e-05,1.67585]
[1776746725966,51.98,75715.1,0.0,-0.989,1e-05,1.67682]
[1776746731001,51.98,75712.15,0.0,-0.98904,1e-05,1.67089]
[1776746736039,51.98,75704.73,0.0,-0.98912,1e-05,1.66096]
[1776746741071,51.98,75703.04,0.0,-0.98914,1e-05,1.6585]
[1776746746106,51.98,75707.24,0.0,-0.9891,1e-05,1.66361]
[1776746751144,51.97,75700.87,0.0,-0.98916,1e-05,1.65508]
[1776746757184,51.97,75702.91,0.0,-0.98914,1e-05,1.6574]
[1776746762222,51.97,75704.02,0.0,-0.98914,1e-05,1.65855]
[1776746766248,51.97,75707.69,0.0,-0.9891,1e-05,1.66302]
[1776746771283,51.97,75712.84,0.0,-0.98906,1e-05,1.6693]
[1776746776318,51.96,75712.17,0.0,-0.98907,1e-05,1.66801]
[1776746778331,51.96,75712.41,0.0,-0.98907,1e-05,1.66815]
[1776746783378,51.96,75711.29,0.0,-0.98908,1e-05,1.6662]
[1776746792431,51.96,75709.54,0.0,-0.98911,1e-05,1.66148]
[1776746797466,51.95,75707.45,0.0,-0.98914,1e-05,1.65841]
[1776746803520,51.95,75706.37,0.0,-0.98915,1e-05,1.65658]
[1776746808543,51.95,75705.88,0.0,-0.98916,1e-05,1.65559]
[1776746813590,51.95,75705.54,0.0,-0.98916,1e-05,1.6548]
[1776746821636,51.94,75703.54,0.0,-0.98919,1e-05,1.65168]
[1776746823660,51.94,75697.99,0.0,-0.98924,1e-05,1.64445]
[1776746828683,51.94,75703.98,0.0,-0.98918,1e-05,1.65185]
[1776746833733,51.94,75707.28,0.0,-0.98916,1e-05,1.6558]
[1776746838753,51.94,75708.52,0.0,-0.98915,1e-05,1.6571]
[1776746843803,51.94,75710.68,0.0,-0.98913,1e-05,1.65957]
[1776746848823,51.94,75716.12,0.0,-0.98908,1e-05,1.66628]
[1776746853874,51.93,75719.59,0.0,-0.98906,1e-05,1.66875]
[1776746858893,51.93,75719.31,0.0,-0.98906,1e-05,1.6681]
[1776746863943,51.93,75714.77,0.0,-0.98911,1e-05,1.66195]
[1776746871987,51.93,75713.22,0.0,-0.98913,1e-05,1.65952]
[1776746878026,51.93,75709.43,0.0,-0.98917,1e-05,1.65431]
[1776746883062,51.92,75704.44,0.0,-0.98921,1e-05,1.64767]
[1776746888097,51.92,75703.44,0.0,-0.98923,1e-05,1.64616]
[1776746894156,51.92,75701.76,0.0,-0.98924,1e-05,1.64374]
[1776746899174,51.92,75696.0,0.0,-0.9893,1e-05,1.63616]
[1776746904226,51.92,75703.8,0.0,-0.98923,1e-05,1.64597]
[1776746909244,51.92,75705.9,0.0,-0.98921,1e-05,1.64848]
[1776746914297,51.92,75712.44,0.0,-0.98916,1e-05,1.65496]
[1776746919314,51.92,75712.44,0.0,-0.98916,1e-05,1.65476]
[1776746924367,51.91,75716.74,0.0,-0.98912,1e-05,1.66008]
[1776746931398,51.91,75717.44,0.0,-0.98912,1e-05,1.66068]
[1776746936433,51.91,75718.98,0.0,-0.9891,1e-05,1.66245]
[1776746941469,51.91,75719.98,0.0,-0.9891,1e-05,1.66353]
[1776746946506,51.91,75719.68,0.0,-0.9891,1e-05,1.66294]
[1776746951538,51.91,75721.27,0.0,-0.98909,1e-05,1.66479]
[1776746956574,51.91,75721.87,0.0,-0.98908,1e-05,1.66533]
[1776746964653,51.9,75721.99,0.0,-0.98908,1e-05,1.66517]
[1776746969665,51.9,75723.65,0.0,-0.98907,1e-05,1.66712]
[1776746974723,51.91,75724.25,0.0,-0.98907,1e-05,1.66707]
[1776746979735,51.92,75723.93,0.0,-0.98905,1e-05,1.66919]
[1776746984769,51.93,75725.77,0.0,-0.98903,1e-05,1.67189]
[1776746990812,51.92,75724.05,0.0,-0.98905,1e-05,1.66937]
[1776746993832,51.92,75718.24,0.0,-0.98911,1e-05,1.66174]
[1776746998867,51.92,75713.81,0.0,-0.98915,1e-05,1.65585]
[1776747004940,51.92,75711.44,0.0,-0.98917,1e-05,1.6526]
[1776747010953,51.92,75711.44,0.0,-0.98918,1e-05,1.6524]
[1776747018006,51.92,75707.1,0.0,-0.98922,1e-05,1.6466]
[1776747023041,51.92,75704.97,0.0,-0.98924,1e-05,1.6437]
[1776747028075,51.92,75704.32,0.0,-0.98925,1e-05,1.64268]
[1776747033111,51.91,75704.59,0.0,-0.98926,1e-05,1.64113]
[1776747037142,51.91,75698.05,0.0,-0.98932,1e-05,1.63266]
[1776747042173,51.91,75701.24,0.0,-0.98929,1e-05,1.63662]
[1776747047214,51.91,75705.04,0.0,-0.98926,1e-05,1.64136]
[1776747052245,51.91,75707.65,0.0,-0.98923,1e-05,1.64459]
[1776747058286,51.91,75708.78,0.0,-0.98922,1e-05,1.64591]
[1776747063321,51.91,75708.79,0.0,-0.98922,1e-05,1.64583]
[1776747068373,51.91,75708.97,0.0,-0.98922,1e-05,1.64597]
[1776747073391,51.91,75710.0,0.0,-0.98921,1e-05,1.64716]
[1776747078427,51.91,75709.06,0.0,-0.98922,1e-05,1.64582]
[1776747083465,51.91,75710.74,0.0,-0.98921,1e-05,1.64781]
[1776747089504,51.91,75710.44,0.0,-0.98921,1e-05,1.64719]
[1776747094539,51.91,75709.17,0.0,-0.98924,1e-05,1.64366]
[1776747099575,51.9,75708.65,0.0,-0.98924,1e-05,1.64281]
[1776747105642,51.9,75707.17,0.0,-0.98926,1e-05,1.64069]
[1776747110651,51.9,75706.36,0.0,-0.98927,1e-05,1.63947]
[1776747115711,51.9,75705.05,0.0,-0.98928,1e-05,1.63762]
[1776747121729,51.9,75705.05,0.0,-0.98928,1e-05,1.6374]
[1776747122736,51.9,75710.44,0.0,-0.98923,1e-05,1.64426]
[1776747123750,51.9,75717.55,0.0,-0.98917,1e-05,1.65327]
[1776747125781,51.9,75725.45,0.0,-0.98909,1e-05,1.66339]
[1776747127774,51.9,75731.25,0.0,-0.98904,1e-05,1.67065]
[1776747131800,51.89,75745.34,0.0,-0.9889,1e-05,1.68872]
[1776747132807,51.89,75753.64,0.0,-0.98882,1e-05,1.69935]
[1776747135851,51.89,75771.58,0.0,-0.98865,1e-05,1.72264]
[1776747136836,51.89,75771.58,0.0,-0.98865,1e-05,1.72247]
[1776747141870,51.89,75771.24,0.0,-0.98866,1e-05,1.72114]
[1776747146905,51.88,75771.48,0.0,-0.98867,1e-05,1.72062]
[1776747151940,51.88,75773.05,0.0,-0.98867,1e-05,1.7201]
[1776747156976,51.87,75771.87,0.0,-0.98869,1e-05,1.71771]
[1776747162010,51.87,75771.32,0.0,-0.9887,1e-05,1.71619]
[1776747167045,51.86,75770.99,0.0,-0.98871,1e-05,1.71499]
[1776747170097,51.86,75765.08,0.0,-0.98877,1e-05,1.70674]
[1776747173088,51.86,75760.69,0.0,-0.98881,1e-05,1.70057]
[1776747178123,51.85,75763.6,0.0,-0.98879,1e-05,1.7038]
[1776747183158,51.85,75763.03,0.0,-0.9888,1e-05,1.70247]
[1776747188205,51.85,75763.97,0.0,-0.9888,1e-05,1.70318]
[1776747193239,51.84,75765.83,0.0,-0.98878,1e-05,1.70509]
[1776747198274,51.84,75763.92,0.0,-0.9888,1e-05,1.70204]
[1776747203309,51.84,75764.37,0.0,-0.9888,1e-05,1.70214]
[1776747208346,51.84,75760.67,0.0,-0.98884,1e-05,1.6968]
[1776747213383,51.83,75759.36,0.0,-0.98887,1e-05,1.69292]
[1776747218416,51.83,75762.07,0.0,-0.98885,1e-05,1.69608]
[1776747224460,51.83,75765.2,0.0,-0.98882,1e-05,1.69968]
[1776747229493,51.83,75765.08,0.0,-0.98882,1e-05,1.69909]
[1776747235539,51.82,75766.47,0.0,-0.98881,1e-05,1.70043]
[1776747236564,51.82,75760.23,0.0,-0.98888,1e-05,1.69215]
[1776747238564,51.82,75762.2,0.0,-0.98886,1e-05,1.69459]
[1776747243595,51.82,75762.96,0.0,-0.98885,1e-05,1.69523]
[1776747249637,51.82,75764.38,0.0,-0.98884,1e-05,1.69666]
[1776747254672,51.81,75760.49,0.0,-0.98888,1e-05,1.69121]
[1776747260713,51.81,75758.4,0.0,-0.98891,1e-05,1.68809]
[1776747265748,51.81,75756.17,0.0,-0.98893,1e-05,1.68486]
[1776747273807,51.81,75756.26,0.0,-0.98894,1e-05,1.68275]
[1776747276849,51.81,75762.34,0.0,-0.98889,1e-05,1.69053]
[1776747279849,51.81,75766.19,0.0,-0.98885,1e-05,1.69537]
[1776747284886,51.8,75766.64,0.0,-0.98885,1e-05,1.69556]
[1776747286971,51.8,75760.72,0.0,-0.98891,1e-05,1.68763]
[1776747288933,51.8,75757.99,0.0,-0.98894,1e-05,1.68387]
[1776747293967,51.8,75757.63,0.0,-0.98894,1e-05,1.68317]
[1776747299002,51.8,75756.6,0.0,-0.98895,1e-05,1.68153]
[1776747304038,51.8,75753.47,0.0,-0.98899,1e-05,1.67717]
[1776747309073,51.8,75753.89,0.0,-0.98898,1e-05,1.67746]
[1776747314113,51.79,75754.31,0.0,-0.98898,1e-05,1.67774]
[1776747320150,51.79,75754.91,0.0,-0.98898,1e-05,1.67818]
[1776747327210,51.79,75753.6,0.0,-0.98899,1e-05,1.67609]
[1776747334254,51.79,75753.6,0.0,-0.98901,1e-05,1.67399]
[1776747339289,51.79,75760.16,0.0,-0.98895,1e-05,1.68229]
[1776747340296,51.79,75765.06,0.0,-0.9889,1e-05,1.68864]
[1776747341305,51.79,75765.13,0.0,-0.9889,1e-05,1.68866]
[1776747347352,51.78,75765.62,0.0,-0.9889,1e-05,1.68886]
[1776747353388,51.78,75765.45,0.0,-0.9889,1e-05,1.6882]
[1776747358423,51.78,75765.13,0.0,-0.98891,1e-05,1.68744]
[1776747364465,51.78,75761.19,0.0,-0.98895,1e-05,1.68192]
[1776747369499,51.77,75761.29,0.0,-0.98895,1e-05,1.68177]
[1776747374535,51.77,75763.2,0.0,-0.98893,1e-05,1.68399]
[1776747377562,51.77,75769.43,0.0,-0.98887,1e-05,1.69197]
[1776747382591,51.77,75769.57,0.0,-0.98888,1e-05,1.6918]
[1776747387632,51.77,75771.58,0.0,-0.98886,1e-05,1.69409]
[1776747393672,51.77,75771.73,0.0,-0.98887,1e-05,1.6921]
[1776747394676,51.76,75778.35,0.0,-0.98881,1e-05,1.70074]
[1776747396689,51.76,75780.61,0.0,-0.98879,1e-05,1.70357]
[1776747401727,51.76,75781.01,0.0,-0.98879,1e-05,1.70366]
[1776747403741,51.76,75788.2,0.0,-0.98872,1e-05,1.71292]
[1776747404747,51.76,75788.62,0.0,-0.98871,1e-05,1.71337]
[1776747410796,51.76,75787.2,0.0,-0.98873,1e-05,1.71087]
[1776747415824,51.75,75783.44,0.0,-0.98877,1e-05,1.7054]
[1776747420860,51.75,75779.93,0.0,-0.98881,1e-05,1.7003]
[1776747425894,51.75,75779.82,0.0,-0.98882,1e-05,1.69971]
[1776747430930,51.75,75781.38,0.0,-0.9888,1e-05,1.7013]
[1776747433950,51.74,75785.59,0.0,-0.98876,1e-05,1.70656]
[1776747439992,51.74,75784.34,0.0,-0.98878,1e-05,1.70427]
[1776747445027,51.74,75783.67,0.0,-0.98879,1e-05,1.70285]
[1776747450062,51.73,75783.32,0.0,-0.9888,1e-05,1.70186]
[1776747455097,51.73,75783.32,0.0,-0.98882,1e-05,1.69958]
[1776747460132,51.73,75782.42,0.0,-0.98883,1e-05,1.69787]
[1776747468229,51.72,75781.75,0.0,-0.98884,1e-05,1.69618]
[1776747473260,51.72,75782.71,0.0,-0.98884,1e-05,1.69694]
[1776747476281,51.72,75787.88,0.0,-0.98879,1e-05,1.70346]
[1776747477287,51.72,75791.02,0.0,-0.98876,1e-05,1.70751]
[1776747482324,51.71,75790.55,0.0,-0.98877,1e-05,1.7063]
[1776747487359,51.71,75789.02,0.0,-0.98878,1e-05,1.70372]
[1776747494407,51.71,75785.95,0.0,-0.98882,1e-05,1.69897]
[1776747499444,51.7,75788.25,0.0,-0.9888,1e-05,1.70152]
[1776747504480,51.7,75789.84,0.0,-0.98879,1e-05,1.70312]
[1776747509514,51.7,75791.03,0.0,-0.98878,1e-05,1.70417]
[1776747515559,51.69,75789.76,0.0,-0.98881,1e-05,1.7001]
[1776747520594,51.69,75789.33,0.0,-0.98882,1e-05,1.699]
[1776747525629,51.69,75789.28,0.0,-0.98882,1e-05,1.69841]
[1776747527643,51.69,75803.76,0.0,-0.98868,1e-05,1.71726]
[1776747532681,51.68,75805.53,0.0,-0.98867,1e-05,1.71905]
[1776747538729,51.68,75805.44,0.0,-0.98868,1e-05,1.71811]
[1776747542751,51.68,75798.19,0.0,-0.98875,1e-05,1.70793]
[1776747543769,51.68,75796.66,0.0,-0.98877,1e-05,1.70578]
[1776747548802,51.67,75795.32,0.0,-0.98879,1e-05,1.70346]
[1776747554838,51.67,75797.93,0.0,-0.98876,1e-05,1.70627]
[1776747559884,51.67,75800.06,0.0,-0.98875,1e-05,1.70854]
[1776747565915,51.66,75801.34,0.0,-0.98874,1e-05,1.70945]
[1776747570949,51.66,75802.71,0.0,-0.98873,1e-05,1.71072]
[1776747576993,51.65,75803.57,0.0,-0.98874,1e-05,1.70946]
[1776747584042,51.65,75804.83,0.0,-0.98873,1e-05,1.71039]
[1776747589088,51.65,75805.86,0.0,-0.98873,1e-05,1.71125]
[1776747595118,51.64,75805.82,0.0,-0.98873,1e-05,1.7106]
[1776747600156,51.64,75807.17,0.0,-0.98872,1e-05,1.7119]
[1776747605193,51.64,75802.21,0.0,-0.98877,1e-05,1.70484]
[1776747610224,51.64,75800.64,0.0,-0.98879,1e-05,1.70231]
[1776747615260,51.63,75800.58,0.0,-0.9888,1e-05,1.70178]
[1776747620296,51.63,75803.33,0.0,-0.98877,1e-05,1.70495]
[1776747625335,51.63,75805.62,0.0,-0.98876,1e-05,1.70747]
[1776747630366,51.62,75806.57,0.0,-0.98875,1e-05,1.70818]
[1776747635402,51.62,75808.8,0.0,-0.98874,1e-05,1.70883]
[1776747639453,51.62,75812.26,0.0,-0.98871,1e-05,1.71295]
[1776747644465,51.61,75814.57,0.0,-0.98869,1e-05,1.7154]
[1776747649524,51.61,75820.35,0.0,-0.98864,1e-05,1.72248]
[1776747654535,51.61,75823.46,0.0,-0.98862,1e-05,1.72598]
[1776747657557,51.61,75829.8,0.0,-0.98855,1e-05,1.73421]
[1776747658647,51.6,75831.16,0.0,-0.98854,1e-05,1.73575]
[1776747663601,51.6,75842.64,0.0,-0.98843,1e-05,1.75049]
[1776747664608,51.6,75845.89,0.0,-0.9884,1e-05,1.75472]
[1776747669693,51.59,75846.79,0.0,-0.9884,1e-05,1.75503]
[1776747672665,51.59,75855.07,0.0,-0.98832,1e-05,1.76575]
[1776747673674,51.59,75855.85,0.0,-0.98831,1e-05,1.76662]
[1776747678711,51.58,75852.07,0.0,-0.98836,1e-05,1.76049]
[1776747682740,51.58,75844.15,0.0,-0.98844,1e-05,1.749]
[1776747684754,51.58,75837.41,0.0,-0.98851,1e-05,1.73957]
[1776747689836,51.57,75832.49,0.0,-0.98857,1e-05,1.7322]
[1776747692811,51.57,75827.62,0.0,-0.98863,1e-05,1.72348]
[1776747695831,51.57,75819.46,0.0,-0.98872,1e-05,1.7121]
[1776747700866,51.57,75821.4,0.0,-0.9887,1e-05,1.71415]
[1776747705901,51.56,75821.05,0.0,-0.98871,1e-05,1.71314]
[1776747711944,51.56,75822.02,0.0,-0.98871,1e-05,1.71381]
[1776747716978,51.56,75818.4,0.0,-0.98875,1e-05,1.70852]
[1776747722012,51.55,75810.37,0.0,-0.98883,1e-05,1.69742]
[1776747726043,51.55,75802.02,0.0,-0.98891,1e-05,1.68613]
[1776747728064,51.55,75799.06,0.0,-0.98894,1e-05,1.68212]
[1776747733097,51.55,75796.21,0.0,-0.98897,1e-05,1.67811]
[1776747738132,51.55,75796.11,0.0,-0.98897,1e-05,1.67769]
[1776747743168,51.55,75798.67,0.0,-0.98895,1e-05,1.68076]
[1776747748202,51.54,75798.19,0.0,-0.98896,1e-05,1.67985]
[1776747753237,51.55,75799.85,0.0,-0.98895,1e-05,1.68058]
[1776747760328,51.54,75802.8,0.0,-0.98893,1e-05,1.68408]
[1776747762301,51.54,75810.12,0.0,-0.98885,1e-05,1.69363]
[1776747763306,51.54,75812.34,0.0,-0.98883,1e-05,1.69649]
[1776747768342,51.54,75811.63,0.0,-0.98884,1e-05,1.69517]
[1776747773379,51.54,75809.98,0.0,-0.98886,1e-05,1.69261]
[1776747778414,51.54,75810.4,0.0,-0.98886,1e-05,1.69279]
[1776747783448,51.53,75813.14,0.0,-0.98884,1e-05,1.69602]
[1776747784454,51.53,75820.84,0.0,-0.98876,1e-05,1.70615]
[1776747785462,51.53,75822.25,0.0,-0.98875,1e-05,1.70793]
[1776747790541,51.53,75826.69,0.0,-0.98871,1e-05,1.71331]
[1776747797547,51.53,75825.49,0.0,-0.98873,1e-05,1.71091]
[1776747802583,51.52,75817.34,0.0,-0.98881,1e-05,1.69954]
[1776747803590,51.52,75815.56,0.0,-0.98883,1e-05,1.69709]
[1776747808625,51.52,75814.3,0.0,-0.98884,1e-05,1.69501]
[1776747813660,51.52,75813.26,0.0,-0.98887,1e-05,1.6915]
[1776747820754,51.51,75813.15,0.0,-0.98887,1e-05,1.69084]
[1776747826751,51.51,75811.9,0.0,-0.98889,1e-05,1.68876]
[1776747830829,51.51,75825.09,0.0,-0.98876,1e-05,1.70596]
[1776747831789,51.51,75825.09,0.0,-0.98876,1e-05,1.70587]
[1776747835819,51.51,75831.69,0.0,-0.9887,1e-05,1.71427]
[1776747836826,51.51,75832.08,0.0,-0.9887,1e-05,1.71468]
[1776747841861,51.5,75836.83,0.0,-0.98865,1e-05,1.72046]
[1776747846904,51.5,75836.84,0.0,-0.98866,1e-05,1.71986]
[1776747851942,51.5,75838.49,0.0,-0.98865,1e-05,1.72145]
[1776747856977,51.49,75832.1,0.0,-0.98871,1e-05,1.7123]
[1776747863019,51.49,75831.22,0.0,-0.98873,1e-05,1.7104]
[1776747870071,51.49,75831.75,0.0,-0.98873,1e-05,1.71049]
[1776747879133,51.48,75834.87,0.0,-0.98872,1e-05,1.71186]
[1776747884167,51.48,75836.42,0.0,-0.9887,1e-05,1.71342]
[1776747890210,51.47,75838.07,0.0,-0.98869,1e-05,1.715]
[1776747895245,51.47,75837.62,0.0,-0.9887,1e-05,1.71388]
[1776747900281,51.47,75839.02,0.0,-0.98869,1e-05,1.71522]
[1776747906323,51.46,75839.71,0.0,-0.98869,1e-05,1.7155]
[1776747911390,51.46,75838.74,0.0,-0.9887,1e-05,1.71367]
[1776747916393,51.46,75838.37,0.0,-0.98871,1e-05,1.71266]
[1776747921481,51.46,75836.02,0.0,-0.98874,1e-05,1.70902]
[1776747927473,51.45,75838.3,0.0,-0.98872,1e-05,1.71148]
[1776747929484,51.45,75843.89,0.0,-0.98867,1e-05,1.71875]
[1776747931552,51.45,75849.29,0.0,-0.98862,1e-05,1.72399]
[1776747937540,51.45,75850.63,0.0,-0.98862,1e-05,1.72506]
[1776747943583,51.44,75850.87,0.0,-0.98862,1e-05,1.72466]
[1776747948620,51.44,75848.64,0.0,-0.98865,1e-05,1.72109]
[1776747953656,51.44,75844.2,0.0,-0.98869,1e-05,1.71461]
[1776747958691,51.43,75843.19,0.0,-0.98871,1e-05,1.71278]
[1776747963729,51.43,75845.3,0.0,-0.98869,1e-05,1.71509]
[1776747967755,51.43,75850.57,0.0,-0.98864,1e-05,1.7217]
[1776747973800,51.42,75848.92,0.0,-0.98866,1e-05,1.71882]
[1776747978832,51.42,75850.34,0.0,-0.98865,1e-05,1.72017]
[1776747983867,51.42,75853.19,0.0,-0.98863,1e-05,1.72346]
[1776747988902,51.41,75853.52,0.0,-0.98863,1e-05,1.72333]
[1776747993937,51.41,75855.47,0.0,-0.98863,1e-05,1.72358]
[1776747998973,51.41,75859.0,0.0,-0.9886,1e-05,1.72773]
[1776748002042,51.4,75866.93,0.0,-0.98852,1e-05,1.73806]
[1776748003001,51.4,75866.93,0.0,-0.98852,1e-05,1.73792]
[1776748009045,51.4,75866.1,0.0,-0.98853,1e-05,1.73596]
[1776748014080,51.4,75862.31,0.0,-0.98858,1e-05,1.73016]
[1776748020122,51.39,75860.99,0.0,-0.9886,1e-05,1.72761]
[1776748025157,51.39,75855.08,0.0,-0.98866,1e-05,1.71902]
[1776748026164,51.39,75854.08,0.0,-0.98867,1e-05,1.71756]
[1776748031198,51.38,75855.48,0.0,-0.98866,1e-05,1.71877]
[1776748036237,51.38,75855.06,0.0,-0.98867,1e-05,1.71776]
[1776748041271,51.38,75854.92,0.0,-0.98868,1e-05,1.71693]
[1776748046307,51.37,75854.59,0.0,-0.98868,1e-05,1.71598]
[1776748051345,51.37,75855.09,0.0,-0.98869,1e-05,1.71437]
[1776748056377,51.37,75850.85,0.0,-0.98874,1e-05,1.70825]
[1776748062464,51.37,75852.09,0.0,-0.98873,1e-05,1.70938]
[1776748068461,51.36,75852.35,0.0,-0.98873,1e-05,1.70921]
[1776748074516,51.36,75852.55,0.0,-0.98873,1e-05,1.70896]
[1776748076519,51.36,75863.78,0.0,-0.98862,1e-05,1.72384]
[1776748077527,51.36,75865.63,0.0,-0.98861,1e-05,1.72622]
[1776748080547,51.36,75867.81,0.0,-0.98859,1e-05,1.7288]
[1776748085582,51.35,75868.19,0.0,-0.98859,1e-05,1.72871]
[1776748091624,51.35,75869.62,0.0,-0.98858,1e-05,1.72988]
[1776748096662,51.34,75866.1,0.0,-0.98862,1e-05,1.72451]
[1776748101694,51.34,75866.33,0.0,-0.98862,1e-05,1.72421]
[1776748104717,51.34,75878.29,0.0,-0.9885,1e-05,1.73998]
[1776748105751,51.34,75888.67,0.0,-0.9884,1e-05,1.75394]
[1776748106753,51.34,75893.42,0.0,-0.98835,1e-05,1.76025]
[1776748107756,51.34,75894.09,0.0,-0.98835,1e-05,1.76098]
[1776748112824,51.33,75895.79,0.0,-0.98835,1e-05,1.76055]
[1776748117829,51.33,75897.0,0.0,-0.98834,1e-05,1.76126]
[1776748121860,51.32,75907.85,0.0,-0.98824,1e-05,1.77541]
[1776748122893,51.32,75921.72,0.0,-0.98809,1e-05,1.79439]
[1776748123871,51.32,75921.72,0.0,-0.9881,1e-05,1.79415]
[1776748124880,51.32,75921.2,0.0,-0.9881,1e-05,1.79318]
[1776748127899,51.31,75930.74,0.0,-0.98801,1e-05,1.80573]
[1776748128905,51.31,75933.03,0.0,-0.98799,1e-05,1.80866]
[1776748133941,51.3,75931.78,0.0,-0.98801,1e-05,1.80554]
[1776748139983,51.3,75931.77,0.0,-0.98802,1e-05,1.80393]
[1776748141996,51.29,75941.51,0.0,-0.98792,1e-05,1.81704]
[1776748143039,51.29,75947.29,0.0,-0.98787,1e-05,1.82489]
[1776748144012,51.29,75947.29,0.0,-0.98787,1e-05,1.82459]
[1776748148039,51.28,75941.41,0.0,-0.98794,1e-05,1.81515]
[1776748153110,51.28,75947.82,0.0,-0.98788,1e-05,1.82274]
[1776748155089,51.27,75954.28,0.0,-0.98782,1e-05,1.83126]
[1776748156095,51.27,75952.86,0.0,-0.98784,1e-05,1.82894]
[1776748157110,51.27,75945.48,0.0,-0.98792,1e-05,1.81822]
[1776748158109,51.27,75935.5,0.0,-0.98802,1e-05,1.80394]
[1776748159119,51.27,75936.42,0.0,-0.98802,1e-05,1.80496]
[1776748161130,51.26,75930.02,0.0,-0.98809,1e-05,1.79549]
[1776748162138,51.26,75931.92,0.0,-0.98807,1e-05,1.79788]
[1776748167174,51.25,75924.79,0.0,-0.98815,1e-05,1.78672]
[1776748168180,51.25,75922.51,0.0,-0.98818,1e-05,1.78333]
[1776748171201,51.25,75919.21,0.0,-0.98823,1e-05,1.7763]
[1776748176236,51.24,75918.28,0.0,-0.98825,1e-05,1.77398]
[1776748181271,51.24,75922.17,0.0,-0.98821,1e-05,1.77831]
[1776748185300,51.23,75927.26,0.0,-0.98817,1e-05,1.7845]
[1776748191341,51.23,75927.61,0.0,-0.98818,1e-05,1.78366]
[1776748196379,51.22,75920.23,0.0,-0.98826,1e-05,1.77239]
[1776748201414,51.21,75918.99,0.0,-0.98828,1e-05,1.76968]
[1776748202424,51.21,75915.38,0.0,-0.98832,1e-05,1.76434]
[1776748207458,51.21,75912.76,0.0,-0.98835,1e-05,1.75982]
[1776748208463,51.21,75905.2,0.0,-0.98843,1e-05,1.74931]
[1776748210477,51.2,75909.85,0.0,-0.98839,1e-05,1.75533]
[1776748215512,51.2,75913.82,0.0,-0.98835,1e-05,1.75988]
[1776748220546,51.2,75913.7,0.0,-0.98836,1e-05,1.75898]
[1776748225582,51.19,75913.21,0.0,-0.98837,1e-05,1.75723]
[1776748228604,51.19,75908.01,0.0,-0.98843,1e-05,1.74958]
[1776748231624,51.18,75903.24,0.0,-0.9885,1e-05,1.74081]
[1776748233676,51.18,75897.45,0.0,-0.98856,1e-05,1.73265]
[1776748235652,51.18,75897.1,0.0,-0.98856,1e-05,1.73189]
[1776748240688,51.18,75890.98,0.0,-0.98863,1e-05,1.72297]
[1776748245722,51.17,75890.16,0.0,-0.98864,1e-05,1.7213]
[1776748250765,51.17,75887.64,0.0,-0.98867,1e-05,1.71736]
[1776748255792,51.17,75885.12,0.0,-0.9887,1e-05,1.71346]
[1776748260829,51.17,75886.17,0.0,-0.98869,1e-05,1.71438]
[1776748262842,51.16,75879.67,0.0,-0.98876,1e-05,1.70548]
[1776748264855,51.16,75875.83,0.0,-0.9888,1e-05,1.70019]
[1776748269891,51.16,75882.3,0.0,-0.98874,1e-05,1.70849]
[1776748274926,51.16,75881.55,0.0,-0.98875,1e-05,1.70706]
[1776748279961,51.16,75885.84,0.0,-0.98871,1e-05,1.71239]
[1776748284998,51.15,75886.4,0.0,-0.98871,1e-05,1.71268]
[1776748290031,51.15,75888.84,0.0,-0.98869,1e-05,1.71548]
[1776748293053,51.15,75881.4,0.0,-0.98877,1e-05,1.70346]
[1776748294105,51.15,75881.41,0.0,-0.98877,1e-05,1.7034]
[1776748300102,51.15,75881.3,0.0,-0.98878,1e-05,1.70281]
[1776748305139,51.14,75883.39,0.0,-0.98876,1e-05,1.70522]
[1776748310172,51.14,75881.8,0.0,-0.98878,1e-05,1.70269]
[1776748315208,51.14,75882.89,0.0,-0.98877,1e-05,1.70375]
[1776748320243,51.14,75883.13,0.0,-0.98877,1e-05,1.70367]
[1776748324313,51.14,75881.48,0.0,-0.98879,1e-05,1.70117]
[1776748327294,51.14,75875.43,0.0,-0.98885,1e-05,1.69291]
[1776748328299,51.13,75889.49,0.0,-0.98871,1e-05,1.71167]
[1776748329311,51.13,75892.89,0.0,-0.98868,1e-05,1.71616]
[1776748334383,51.13,75891.82,0.0,-0.98869,1e-05,1.71428]
[1776748340386,51.13,75894.73,0.0,-0.98867,1e-05,1.71764]
[1776748345421,51.13,75894.6,0.0,-0.98867,1e-05,1.717]
[1776748350456,51.12,75894.09,0.0,-0.98868,1e-05,1.71586]
[1776748355496,51.12,75894.66,0.0,-0.98869,1e-05,1.7144]
[1776748361537,51.12,75895.02,0.0,-0.98869,1e-05,1.71425]
[1776748366578,51.11,75892.51,0.0,-0.98872,1e-05,1.71045]
[1776748371613,51.11,75892.49,0.0,-0.98872,1e-05,1.71002]
[1776748376647,51.11,75892.31,0.0,-0.98873,1e-05,1.70938]
[1776748381682,51.11,75894.46,0.0,-0.98871,1e-05,1.71186]
[1776748384734,51.11,75885.57,0.0,-0.9888,1e-05,1.6997]
[1776748390745,51.1,75886.97,0.0,-0.98879,1e-05,1.7012]
[1776748396787,51.1,75887.63,0.0,-0.98879,1e-05,1.7017]
[1776748400816,51.1,75882.26,0.0,-0.98884,1e-05,1.69428]
[1776748403836,51.1,75877.06,0.0,-0.98889,1e-05,1.68722]
[1776748408882,51.1,75878.56,0.0,-0.98888,1e-05,1.68905]
[1776748414946,51.1,75879.43,0.0,-0.98888,1e-05,1.68828]
[1776748419950,51.1,75878.23,0.0,-0.9889,1e-05,1.68655]
[1776748425019,51.1,75871.63,0.0,-0.98896,1e-05,1.67771]
[1776748431027,51.1,75870.07,0.0,-0.98898,1e-05,1.67561]
[1776748436064,51.1,75873.15,0.0,-0.98895,1e-05,1.67965]
[1776748439083,51.1,75877.32,0.0,-0.98891,1e-05,1.68513]
[1776748444119,51.1,75878.23,0.0,-0.9889,1e-05,1.68622]
[1776748449154,51.1,75877.58,0.0,-0.98891,1e-05,1.68524]
[1776748454188,51.09,75876.09,0.0,-0.98892,1e-05,1.68317]
[1776748460231,51.09,75876.43,0.0,-0.98892,1e-05,1.68351]
[1776748465302,51.09,75875.67,0.0,-0.98893,1e-05,1.68241]
[1776748469297,51.09,75883.72,0.0,-0.98885,1e-05,1.69301]
[1776748470301,51.09,75885.0,0.0,-0.98884,1e-05,1.69467]
[1776748475371,51.09,75885.45,0.0,-0.98884,1e-05,1.6933]
[1776748481380,51.09,75886.27,0.0,-0.98884,1e-05,1.69412]
[1776748486415,51.09,75886.71,0.0,-0.98884,1e-05,1.69447]
[1776748488429,51.09,75892.28,0.0,-0.98878,1e-05,1.70182]
[1776748489436,51.09,75892.76,0.0,-0.98878,1e-05,1.7024]
[1776748494472,51.09,75895.81,0.0,-0.98875,1e-05,1.70613]
[1776748499505,51.08,75895.04,0.0,-0.98876,1e-05,1.70475]
[1776748502527,51.08,75899.17,0.0,-0.98872,1e-05,1.71006]
[1776748507562,51.08,75894.13,0.0,-0.98877,1e-05,1.70291]
[1776748510583,51.08,75901.34,0.0,-0.9887,1e-05,1.71238]
[1776748511590,51.08,75902.36,0.0,-0.98869,1e-05,1.71366]
[1776748516625,51.08,75900.85,0.0,-0.98871,1e-05,1.71118]
[1776748518641,51.07,75895.74,0.0,-0.98876,1e-05,1.70414]
[1776748521664,51.07,75888.29,0.0,-0.98884,1e-05,1.69395]
[1776748522670,51.07,75886.81,0.0,-0.98886,1e-05,1.69192]
[1776748527704,51.07,75884.96,0.0,-0.98888,1e-05,1.68919]
[1776748532745,51.07,75885.47,0.0,-0.98888,1e-05,1.68783]
[1776748537778,51.07,75886.56,0.0,-0.98887,1e-05,1.68904]
[1776748542814,51.07,75887.58,0.0,-0.98887,1e-05,1.69015]
[1776748548856,51.07,75888.95,0.0,-0.98886,1e-05,1.69166]
[1776748552886,51.06,75894.82,0.0,-0.9888,1e-05,1.69927]
[1776748553893,51.06,75905.88,0.0,-0.98869,1e-05,1.71402]
[1776748554899,51.06,75911.62,0.0,-0.98863,1e-05,1.72166]
[1776748558927,51.06,75918.56,0.0,-0.98856,1e-05,1.73061]
[1776748563962,51.06,75914.89,0.0,-0.98861,1e-05,1.72504]
[1776748568996,51.05,75912.64,0.0,-0.98863,1e-05,1.72142]
[1776748574033,51.05,75908.47,0.0,-0.98868,1e-05,1.71526]
[1776748579070,51.05,75907.51,0.0,-0.98869,1e-05,1.71347]
[1776748584106,51.05,75907.52,0.0,-0.9887,1e-05,1.713]
[1776748589141,51.04,75908.77,0.0,-0.98869,1e-05,1.71418]
[1776748594177,51.04,75906.49,0.0,-0.98873,1e-05,1.70886]
[1776748599211,51.04,75906.41,0.0,-0.98873,1e-05,1.7083]
[1776748602232,51.04,75896.09,0.0,-0.98884,1e-05,1.69421]
[1776748603239,51.04,75894.39,0.0,-0.98885,1e-05,1.69187]
[1776748608274,51.03,75895.09,0.0,-0.98885,1e-05,1.69249]
[1776748613309,51.03,75896.21,0.0,-0.98884,1e-05,1.69367]
[1776748618344,51.03,75896.15,0.0,-0.98884,1e-05,1.69329]
[1776748623379,51.03,75895.97,0.0,-0.98885,1e-05,1.69277]
[1776748625393,51.03,75888.82,0.0,-0.98892,1e-05,1.68314]
[1776748626427,51.03,75882.63,0.0,-0.98898,1e-05,1.67489]
[1776748628414,51.03,75882.94,0.0,-0.98898,1e-05,1.67525]
[1776748633449,51.03,75885.76,0.0,-0.98895,1e-05,1.67886]
[1776748638487,51.03,75886.81,0.0,-0.98894,1e-05,1.68009]
[1776748643519,51.02,75884.91,0.0,-0.98896,1e-05,1.67742]
[1776748648554,51.02,75886.28,0.0,-0.98895,1e-05,1.67911]
[1776748653595,51.02,75885.43,0.0,-0.98897,1e-05,1.67611]
[1776748658637,51.02,75881.68,0.0,-0.98901,1e-05,1.67107]
[1776748663659,51.02,75879.24,0.0,-0.98903,1e-05,1.6678]
[1776748664670,51.02,75873.92,0.0,-0.98908,1e-05,1.66079]
[1776748665676,51.02,75876.48,0.0,-0.98906,1e-05,1.66417]
[1776748670713,51.02,75872.54,0.0,-0.9891,1e-05,1.65901]
[1776748675747,51.02,75870.99,0.0,-0.98911,1e-05,1.65702]
[1776748680782,51.02,75871.43,0.0,-0.98911,1e-05,1.65762]
[1776748685817,51.02,75872.79,0.0,-0.98909,1e-05,1.65943]
[1776748690852,51.02,75875.84,0.0,-0.98906,1e-05,1.66347]
[1776748695887,51.02,75878.07,0.0,-0.98904,1e-05,1.66643]
[1776748696920,51.02,75884.12,0.0,-0.98898,1e-05,1.67441]
[1776748701945,51.02,75882.01,0.0,-0.989,1e-05,1.67158]
[1776748706990,51.02,75882.79,0.0,-0.98899,1e-05,1.67263]
[1776748712020,51.02,75886.17,0.0,-0.98897,1e-05,1.67536]
[1776748717060,51.02,75884.28,0.0,-0.98899,1e-05,1.6729]
[1776748722085,51.02,75884.8,0.0,-0.98898,1e-05,1.67365]
[1776748727130,51.02,75887.56,0.0,-0.98896,1e-05,1.67735]
[1776748732155,51.02,75888.81,0.0,-0.98894,1e-05,1.67903]
[1776748737200,51.02,75889.74,0.0,-0.98894,1e-05,1.68026]
[1776748742225,51.02,75890.87,0.0,-0.98892,1e-05,1.68176]
[1776748747271,51.02,75890.17,0.0,-0.98893,1e-05,1.68083]
[1776748752295,51.02,75890.0,0.0,-0.98893,1e-05,1.68062]
[1776748757340,51.02,75892.05,0.0,-0.98891,1e-05,1.68336]
[1776748762365,51.02,75893.53,0.0,-0.9889,1e-05,1.68531]
[1776748767411,51.02,75893.83,0.0,-0.98889,1e-05,1.6857]
[1776748772435,51.02,75893.85,0.0,-0.98891,1e-05,1.68396]
[1776748777481,51.02,75893.62,0.0,-0.98891,1e-05,1.68364]
[1776748782505,51.02,75893.16,0.0,-0.98891,1e-05,1.683]
[1776748787551,51.02,75893.61,0.0,-0.98891,1e-05,1.68357]
[1776748792574,51.02,75894.07,0.0,-0.9889,1e-05,1.68413]
[1776748797621,51.02,75893.47,0.0,-0.98891,1e-05,1.68328]
[1776748802644,51.02,75892.05,0.0,-0.98893,1e-05,1.68137]
[1776748807691,51.02,75894.99,0.0,-0.9889,1e-05,1.68525]
[1776748812716,51.02,75897.88,0.0,-0.98887,1e-05,1.68903]
[1776748815737,51.02,75903.85,0.0,-0.98881,1e-05,1.69695]
[1776748816744,51.02,75908.23,0.0,-0.98877,1e-05,1.70279]
[1776748817762,51.02,75907.13,0.0,-0.98878,1e-05,1.70127]
[1776748822786,51.02,75904.92,0.0,-0.9888,1e-05,1.69808]
[1776748824801,51.02,75917.15,0.0,-0.98868,1e-05,1.71443]
[1776748825807,51.02,75919.01,0.0,-0.98866,1e-05,1.71686]
[1776748830844,51.02,75918.86,0.0,-0.98867,1e-05,1.71626]
[1776748833864,51.02,75924.03,0.0,-0.98863,1e-05,1.7212]
[1776748834870,51.02,75930.34,0.0,-0.98856,1e-05,1.72966]
[1776748835877,51.01,75930.7,0.0,-0.98856,1e-05,1.73003]
[1776748840912,51.01,75929.43,0.0,-0.98858,1e-05,1.72773]
[1776748845952,51.01,75930.86,0.0,-0.98857,1e-05,1.72911]
[1776748850986,51.01,75931.84,0.0,-0.98856,1e-05,1.72988]
[1776748856027,51.0,75927.19,0.0,-0.98861,1e-05,1.72303]
[1776748861070,51.0,75933.35,0.0,-0.98855,1e-05,1.73088]
[1776748862077,51.0,75937.92,0.0,-0.98851,1e-05,1.73699]
[1776748864082,51.0,75943.59,0.0,-0.98845,1e-05,1.74446]
[1776748869116,50.99,75941.85,0.0,-0.98848,1e-05,1.74123]
[1776748874151,50.99,75941.41,0.0,-0.98849,1e-05,1.73997]
[1776748875158,50.99,75936.1,0.0,-0.98854,1e-05,1.73261]
[1776748880196,50.99,75930.41,0.0,-0.9886,1e-05,1.72435]
[1776748885231,50.98,75932.43,0.0,-0.98859,1e-05,1.7266]
[1776748890266,50.98,75930.39,0.0,-0.98861,1e-05,1.72333]
[1776748898341,50.98,75931.28,0.0,-0.98862,1e-05,1.72203]
[1776748903376,50.97,75931.7,0.0,-0.98862,1e-05,1.72216]
[1776748908416,50.97,75931.47,0.0,-0.98862,1e-05,1.72142]
[1776748914436,50.97,75931.32,0.0,-0.98863,1e-05,1.72071]
[1776748919471,50.97,75933.37,0.0,-0.98861,1e-05,1.72306]
[1776748926521,50.96,75933.0,0.0,-0.98862,1e-05,1.72197]
[1776748931557,50.96,75934.05,0.0,-0.98861,1e-05,1.72298]
[1776748936591,50.96,75920.85,0.0,-0.98875,1e-05,1.70474]
[1776748937599,50.96,75921.15,0.0,-0.98875,1e-05,1.70509]
[1776748942633,50.96,75919.57,0.0,-0.98876,1e-05,1.70267]
[1776748947668,50.95,75917.33,0.0,-0.98879,1e-05,1.69936]
[1776748952703,50.95,75915.68,0.0,-0.98882,1e-05,1.69507]
[1776748957738,50.95,75913.67,0.0,-0.98884,1e-05,1.69207]
[1776748963779,50.95,75912.17,0.0,-0.98886,1e-05,1.6897]
[1776748968841,50.95,75911.43,0.0,-0.98887,1e-05,1.6884]
[1776748973850,50.94,75907.98,0.0,-0.98891,1e-05,1.6835]
[1776748978911,50.94,75904.64,0.0,-0.98894,1e-05,1.67876]
[1776748983920,50.94,75898.86,0.0,-0.989,1e-05,1.67085]
[1776748988987,50.94,75904.19,0.0,-0.98895,1e-05,1.67773]
[1776748993990,50.95,75902.8,0.0,-0.98895,1e-05,1.67785]
[1776748999057,50.96,75901.91,0.0,-0.98894,1e-05,1.67864]
[1776749004063,50.96,75905.99,0.0,-0.9889,1e-05,1.6838]
[1776749009098,50.96,75906.38,0.0,-0.9889,1e-05,1.68402]
[1776749014133,50.96,75910.44,0.0,-0.98887,1e-05,1.68737]
[1776749019174,50.96,75914.92,0.0,-0.98883,1e-05,1.69299]
[1776749026247,50.95,75917.25,0.0,-0.98881,1e-05,1.69552]
[1776749031259,50.95,75917.25,0.0,-0.98882,1e-05,1.69524]
[1776749035283,50.95,75922.77,0.0,-0.98876,1e-05,1.70229]
[1776749036316,50.95,75935.51,0.0,-0.98864,1e-05,1.71939]
[1776749037297,50.95,75935.51,0.0,-0.98864,1e-05,1.71928]
[1776749039311,50.95,75941.38,0.0,-0.98858,1e-05,1.72701]
[1776749041325,50.94,75948.97,0.0,-0.9885,1e-05,1.73708]
[1776749042332,50.94,75954.84,0.0,-0.98844,1e-05,1.74496]
[1776749043340,50.94,75960.17,0.0,-0.98839,1e-05,1.75211]
[1776749048374,50.94,75963.69,0.0,-0.98835,1e-05,1.75723]
[1776749053409,50.95,75963.27,0.0,-0.98835,1e-05,1.75746]
[1776749058444,50.94,75965.08,0.0,-0.98834,1e-05,1.75905]
[1776749065497,50.94,75966.1,0.0,-0.98834,1e-05,1.75916]
[1776749071536,50.93,75967.37,0.0,-0.98834,1e-05,1.75799]
[1776749076600,50.93,75966.78,0.0,-0.98836,1e-05,1.75624]
[1776749081606,50.92,75966.67,0.0,-0.98837,1e-05,1.75518]
[1776749083620,50.92,75958.37,0.0,-0.98845,1e-05,1.74341]
[1776749085634,50.92,75957.98,0.0,-0.98846,1e-05,1.74255]
[1776749090669,50.91,75956.94,0.0,-0.98848,1e-05,1.74033]
[1776749093689,50.91,75962.29,0.0,-0.98843,1e-05,1.74718]
[1776749097719,50.91,75966.99,0.0,-0.98838,1e-05,1.75295]
[1776749102753,50.9,75966.9,0.0,-0.98839,1e-05,1.75195]
[1776749107789,50.9,75969.08,0.0,-0.98838,1e-05,1.75408]
[1776749110809,50.89,75955.86,0.0,-0.98852,1e-05,1.73541]
[1776749111816,50.89,75957.38,0.0,-0.9885,1e-05,1.73734]
[1776749116880,50.89,75957.88,0.0,-0.9885,1e-05,1.7373]
[1776749121886,50.88,75959.15,0.0,-0.98849,1e-05,1.73831]
[1776749126950,50.88,75961.42,0.0,-0.98848,1e-05,1.74069]
[1776749131956,50.88,75959.76,0.0,-0.98851,1e-05,1.73591]
[1776749137020,50.87,75954.95,0.0,-0.98856,1e-05,1.7287]
[1776749143039,50.87,75953.57,0.0,-0.98858,1e-05,1.72611]
[1776749148074,50.87,75949.45,0.0,-0.98863,1e-05,1.71997]
[1776749153112,50.86,75950.69,0.0,-0.98862,1e-05,1.72113]
[1776749158144,50.86,75946.79,0.0,-0.98866,1e-05,1.71531]
[1776749163180,50.86,75945.61,0.0,-0.98868,1e-05,1.7132]
[1776749168218,50.85,75947.11,0.0,-0.98867,1e-05,1.71474]
[1776749169222,50.85,75955.63,0.0,-0.98858,1e-05,1.7262]
[1776749170229,50.85,75960.78,0.0,-0.98853,1e-05,1.7331]
[1776749171237,50.85,75962.24,0.0,-0.98852,1e-05,1.73496]
[1776749176273,50.85,75962.86,0.0,-0.98852,1e-05,1.73511]
[1776749181308,50.84,75963.5,0.0,-0.98852,1e-05,1.73528]
[1776749186344,50.84,75964.94,0.0,-0.98851,1e-05,1.73655]
[1776749187376,50.84,75953.59,0.0,-0.98862,1e-05,1.72094]
[1776749188357,50.84,75953.59,0.0,-0.98862,1e-05,1.72082]
[1776749192385,50.84,75958.91,0.0,-0.98858,1e-05,1.72581]
[1776749197449,50.83,75959.97,0.0,-0.98858,1e-05,1.72658]
[1776749202454,50.83,75961.63,0.0,-0.98857,1e-05,1.7283]
[1776749207523,50.83,75968.71,0.0,-0.9885,1e-05,1.73744]
[1776749212528,50.82,75970.22,0.0,-0.98849,1e-05,1.73889]
[1776749217593,50.84,75969.81,0.0,-0.98847,1e-05,1.7405]
[1776749222602,50.84,75969.1,0.0,-0.98847,1e-05,1.74111]
[1776749227665,50.84,75970.55,0.0,-0.98846,1e-05,1.74239]
[1776749232673,50.84,75970.66,0.0,-0.98846,1e-05,1.74182]
[1776749237735,50.83,75968.96,0.0,-0.98849,1e-05,1.73879]
[1776749242742,50.83,75969.12,0.0,-0.98849,1e-05,1.73831]
[1776749247805,50.82,75970.52,0.0,-0.98848,1e-05,1.73953]
[1776749251818,50.82,75961.33,0.0,-0.98859,1e-05,1.72463]
[1776749252818,50.82,75944.03,0.0,-0.98877,1e-05,1.70109]
[1776749253836,50.82,75919.76,0.0,-0.98901,1e-05,1.66865]
[1776749254838,50.82,75890.65,0.0,-0.98929,1e-05,1.63032]
[1776749255837,50.82,75872.85,0.0,-0.98946,1e-05,1.60733]
[1776749256844,50.82,75866.41,0.0,-0.98953,1e-05,1.59915]
[1776749257882,50.82,75871.11,0.0,-0.98948,1e-05,1.6053]
[1776749260871,50.82,75874.36,0.0,-0.98945,1e-05,1.60979]
[1776749261879,50.82,75866.71,0.0,-0.98952,1e-05,1.60005]
[1776749262885,50.82,75854.43,0.0,-0.98963,1e-05,1.58448]
[1776749263897,50.83,75858.79,0.0,-0.98959,1e-05,1.59017]
[1776749265908,50.83,75853.66,0.0,-0.98963,1e-05,1.58445]
[1776749266923,50.83,75855.6,0.0,-0.98961,1e-05,1.58707]
[1776749271953,50.84,75854.95,0.0,-0.98961,1e-05,1.58697]
[1776749273967,50.84,75860.28,0.0,-0.98956,1e-05,1.59405]
[1776749278033,50.84,75860.07,0.0,-0.98956,1e-05,1.59428]
[1776749283037,50.84,75860.13,0.0,-0.98956,1e-05,1.59497]
[1776749288104,50.85,75860.14,0.0,-0.98955,1e-05,1.59558]
[1776749294113,50.85,75859.87,0.0,-0.98955,1e-05,1.59593]
[1776749296128,50.85,75869.96,0.0,-0.98945,1e-05,1.6091]
[1776749297134,50.85,75873.1,0.0,-0.98942,1e-05,1.61324]
[1776749301162,50.85,75876.45,0.0,-0.98939,1e-05,1.61788]
[1776749306197,50.86,75877.5,0.0,-0.98937,1e-05,1.61961]
[1776749311232,50.86,75877.61,0.0,-0.98938,1e-05,1.61842]
[1776749314253,50.86,75875.08,0.0,-0.9894,1e-05,1.6154]
[1776749320296,50.86,75873.1,0.0,-0.98942,1e-05,1.61338]
[1776749326337,50.87,75871.82,0.0,-0.98943,1e-05,1.61224]
[1776749336414,50.87,75872.92,0.0,-0.98941,1e-05,1.61443]
[1776749338456,50.87,75884.23,0.0,-0.9893,1e-05,1.62922]
[1776749340454,50.87,75886.63,0.0,-0.98928,1e-05,1.63245]
[1776749345480,50.87,75884.74,0.0,-0.98929,1e-05,1.6302]
[1776749351522,50.88,75883.2,0.0,-0.98931,1e-05,1.62848]
[1776749356558,50.88,75886.99,0.0,-0.98927,1e-05,1.63363]
[1776749361592,50.88,75891.4,0.0,-0.98922,1e-05,1.63959]
[1776749366627,50.88,75891.96,0.0,-0.98922,1e-05,1.64051]
[1776749374683,50.88,75892.05,0.0,-0.98922,1e-05,1.63921]
[1776749380726,50.88,75892.11,0.0,-0.98922,1e-05,1.63959]
[1776749385768,50.88,75893.58,0.0,-0.9892,1e-05,1.64173]
[1776749390797,50.89,75895.66,0.0,-0.98918,1e-05,1.64466]
[1776749395831,50.89,75895.12,0.0,-0.98919,1e-05,1.64414]
[1776749400867,50.89,75894.29,0.0,-0.98919,1e-05,1.64326]
[1776749404894,50.89,75889.25,0.0,-0.98924,1e-05,1.63685]
[1776749409929,50.89,75887.77,0.0,-0.98925,1e-05,1.63517]
[1776749414964,50.89,75886.0,0.0,-0.98927,1e-05,1.63313]
[1776749419029,50.89,75891.05,0.0,-0.98922,1e-05,1.63992]
[1776749424029,50.89,75888.6,0.0,-0.98924,1e-05,1.63695]
[1776749428056,50.9,75882.11,0.0,-0.9893,1e-05,1.62871]
[1776749433093,50.9,75879.81,0.0,-0.98933,1e-05,1.62433]
[1776749439169,50.9,75885.22,0.0,-0.98928,1e-05,1.63175]
[1776749444170,50.9,75885.78,0.0,-0.98927,1e-05,1.63278]
[1776749449240,50.9,75887.03,0.0,-0.98925,1e-05,1.6347]
[1776749455247,50.91,75890.49,0.0,-0.98921,1e-05,1.64063]
[1776749460282,50.93,75894.22,0.0,-0.98915,1e-05,1.64846]
[1776749465319,50.93,75892.8,0.0,-0.98916,1e-05,1.64731]
[1776749472366,50.93,75888.65,0.0,-0.9892,1e-05,1.64216]
[1776749474380,50.93,75883.01,0.0,-0.98925,1e-05,1.63489]
[1776749475388,50.93,75882.64,0.0,-0.98926,1e-05,1.63446]
[1776749480423,50.94,75881.58,0.0,-0.98926,1e-05,1.63336]
[1776749484456,50.94,75873.45,0.0,-0.98934,1e-05,1.62305]
[1776749486475,50.94,75870.45,0.0,-0.98937,1e-05,1.61933]
[1776749492514,50.94,75874.57,0.0,-0.98934,1e-05,1.62342]
[1776749498557,50.94,75874.93,0.0,-0.98933,1e-05,1.62432]
[1776749502584,50.95,75869.79,0.0,-0.98938,1e-05,1.61796]
[1776749508630,50.95,75869.71,0.0,-0.98937,1e-05,1.61834]
[1776749512662,50.95,75867.42,0.0,-0.98939,1e-05,1.61574]
[1776749517698,50.95,75866.84,0.0,-0.98939,1e-05,1.61544]
[1776749522734,50.96,75847.83,0.0,-0.98957,1e-05,1.59153]
[1776749523741,50.96,75840.0,0.0,-0.98964,1e-05,1.58171]
[1776749525758,50.96,75840.44,0.0,-0.98964,1e-05,1.58257]
[1776749530793,50.96,75844.25,0.0,-0.9896,1e-05,1.58814]
[1776749536834,50.97,75840.21,0.0,-0.98963,1e-05,1.58388]
[1776749542877,50.97,75839.48,0.0,-0.98963,1e-05,1.58382]
[1776749546904,50.98,75834.21,0.0,-0.98967,1e-05,1.57772]
[1776749551940,50.98,75832.58,0.0,-0.98969,1e-05,1.57488]
[1776749556975,50.99,75831.73,0.0,-0.98969,1e-05,1.57458]
[1776749562012,50.99,75831.42,0.0,-0.98969,1e-05,1.57495]
[1776749567050,51.0,75831.71,0.0,-0.98968,1e-05,1.57661]
[1776749572084,51.0,75832.01,0.0,-0.98967,1e-05,1.57773]
[1776749577119,51.01,75833.29,0.0,-0.98965,1e-05,1.58007]
[1776749584175,51.01,75837.59,0.0,-0.98961,1e-05,1.58646]
[1776749589211,51.02,75836.26,0.0,-0.98961,1e-05,1.58544]
[1776749590236,51.02,75844.13,0.0,-0.98954,1e-05,1.59559]
[1776749591226,51.02,75844.13,0.0,-0.98954,1e-05,1.5957]
[1776749594246,51.02,75846.97,0.0,-0.98951,1e-05,1.59966]
[1776749599281,51.02,75847.68,0.0,-0.9895,1e-05,1.60109]
[1776749600307,51.02,75854.79,0.0,-0.98943,1e-05,1.61031]
[1776749601295,51.02,75854.79,0.0,-0.98943,1e-05,1.61039]
[1776749606330,51.03,75858.27,0.0,-0.98939,1e-05,1.6153]
[1776749610377,51.03,75859.52,0.0,-0.98938,1e-05,1.61721]
[1776749615393,51.03,75860.49,0.0,-0.98938,1e-05,1.6171]
[1776749620447,51.03,75861.48,0.0,-0.98937,1e-05,1.61871]
[1776749623449,51.03,75863.58,0.0,-0.98934,1e-05,1.62159]
[1776749628486,51.03,75862.78,0.0,-0.98935,1e-05,1.62081]
[1776749630518,51.04,75877.02,0.0,-0.98921,1e-05,1.63937]
[1776749632515,51.04,75878.06,0.0,-0.9892,1e-05,1.64078]
[1776749637551,51.04,75874.69,0.0,-0.98923,1e-05,1.63644]
[1776749640587,51.04,75869.02,0.0,-0.98929,1e-05,1.62914]
[1776749646615,51.04,75869.25,0.0,-0.98928,1e-05,1.62963]
[1776749652656,51.04,75870.44,0.0,-0.98927,1e-05,1.63137]
[1776749657691,51.04,75870.53,0.0,-0.98927,1e-05,1.63164]
[1776749662726,51.04,75871.33,0.0,-0.98926,1e-05,1.63283]
[1776749668768,51.04,75872.77,0.0,-0.98924,1e-05,1.63486]
[1776749673804,51.04,75872.3,0.0,-0.98926,1e-05,1.63269]
[1776749680870,51.04,75873.15,0.0,-0.98925,1e-05,1.63401]
[1776749688909,51.04,75873.92,0.0,-0.98924,1e-05,1.63527]
[1776749693944,51.05,75874.31,0.0,-0.98924,1e-05,1.63593]
[1776749697996,51.05,75866.41,0.0,-0.98931,1e-05,1.62578]
[1776749698979,51.05,75861.31,0.0,-0.98936,1e-05,1.61923]
[1776749699989,51.05,75861.55,0.0,-0.98936,1e-05,1.61961]
[1776749705023,51.05,75858.96,0.0,-0.98938,1e-05,1.61658]
[1776749710060,51.05,75857.69,0.0,-0.98939,1e-05,1.61533]
[1776749718112,51.05,75855.93,0.0,-0.9894,1e-05,1.61358]
[1776749723147,51.06,75854.8,0.0,-0.98941,1e-05,1.61246]
[1776749728182,51.06,75855.49,0.0,-0.9894,1e-05,1.61365]
[1776749731231,51.06,75861.13,0.0,-0.98936,1e-05,1.61937]
[1776749736238,51.06,75864.44,0.0,-0.98932,1e-05,1.62389]
[1776749740267,51.06,75869.86,0.0,-0.98927,1e-05,1.63108]
[1776749743286,51.06,75874.96,0.0,-0.98922,1e-05,1.63781]
[1776749748322,51.06,75876.97,0.0,-0.9892,1e-05,1.64056]
[1776749753358,51.06,75875.0,0.0,-0.98922,1e-05,1.63814]
[1776749755371,51.06,75869.37,0.0,-0.98927,1e-05,1.6309]
[1776749758392,51.06,75868.74,0.0,-0.98928,1e-05,1.63023]
[1776749763428,51.07,75869.17,0.0,-0.98927,1e-05,1.63106]
[1776749766449,51.07,75875.29,0.0,-0.98921,1e-05,1.63918]
[1776749767456,51.07,75880.29,0.0,-0.98916,1e-05,1.64574]
[1776749768463,51.07,75881.4,0.0,-0.98915,1e-05,1.64723]
[1776749773497,51.07,75882.39,0.0,-0.98914,1e-05,1.64866]
[1776749778533,51.07,75878.3,0.0,-0.98918,1e-05,1.64345]
[1776749784575,51.07,75877.28,0.0,-0.98919,1e-05,1.64234]
[1776749789609,51.07,75877.11,0.0,-0.98919,1e-05,1.64232]
[1776749794645,51.07,75876.21,0.0,-0.9892,1e-05,1.63965]
[1776749799681,51.07,75876.34,0.0,-0.9892,1e-05,1.64006]
[1776749804714,51.08,75877.19,0.0,-0.98919,1e-05,1.64142]
[1776749809750,51.08,75877.42,0.0,-0.98919,1e-05,1.64195]
[1776749814785,51.08,75872.76,0.0,-0.98923,1e-05,1.63611]
[1776749815791,51.08,75870.75,0.0,-0.98925,1e-05,1.63355]
[1776749821863,51.08,75869.86,0.0,-0.98925,1e-05,1.63276]
[1776749826869,51.08,75868.08,0.0,-0.98927,1e-05,1.63077]
[1776749831933,51.08,75862.65,0.0,-0.98932,1e-05,1.62405]
[1776749836941,51.09,75857.73,0.0,-0.98936,1e-05,1.61803]
[1776749842003,51.09,75856.31,0.0,-0.98937,1e-05,1.61656]
[1776749848017,51.09,75855.41,0.0,-0.98938,1e-05,1.61581]
[1776749853053,51.09,75857.0,0.0,-0.98937,1e-05,1.61647]
[1776749854060,51.09,75863.52,0.0,-0.98931,1e-05,1.62495]
[1776749855067,51.09,75865.24,0.0,-0.98929,1e-05,1.62722]
[1776749860102,51.09,75865.94,0.0,-0.98929,1e-05,1.62834]
[1776749865138,51.1,75861.46,0.0,-0.98933,1e-05,1.62278]
[1776749872214,51.1,75861.48,0.0,-0.98932,1e-05,1.6232]
[1776749879238,51.1,75861.58,0.0,-0.98932,1e-05,1.62365]
[1776749882284,51.1,75867.72,0.0,-0.98926,1e-05,1.63169]
[1776749889305,51.1,75870.13,0.0,-0.98924,1e-05,1.63503]
[1776749894339,51.1,75874.16,0.0,-0.9892,1e-05,1.6404]
[1776749899375,51.1,75875.76,0.0,-0.98918,1e-05,1.6426]
[1776749908440,51.1,75878.34,0.0,-0.98915,1e-05,1.64614]
[1776749913482,51.11,75880.47,0.0,-0.98914,1e-05,1.64728]
[1776749918510,51.11,75881.49,0.0,-0.98913,1e-05,1.64872]
[1776749921531,51.11,75871.85,0.0,-0.98922,1e-05,1.6362]
[1776749922566,51.11,75869.39,0.0,-0.98925,1e-05,1.63305]
[1776749927573,51.11,75870.75,0.0,-0.98923,1e-05,1.63502]
[1776749932637,51.11,75873.22,0.0,-0.98921,1e-05,1.63841]
[1776749937643,51.11,75873.4,0.0,-0.98921,1e-05,1.6388]
[1776749942707,51.11,75873.41,0.0,-0.9892,1e-05,1.63898]
[1776749952777,51.11,75868.17,0.0,-0.98925,1e-05,1.63248]
[1776749958791,51.11,75869.08,0.0,-0.98924,1e-05,1.63387]
[1776749964832,51.11,75868.12,0.0,-0.98925,1e-05,1.63282]
[1776749970874,51.12,75867.37,0.0,-0.98926,1e-05,1.63204]
[1776749974902,51.12,75861.44,0.0,-0.98932,1e-05,1.62277]
[1776749978929,51.12,75860.19,0.0,-0.98933,1e-05,1.62134]
[1776749983965,51.12,75860.91,0.0,-0.98932,1e-05,1.62249]
[1776749990009,51.12,75860.54,0.0,-0.98933,1e-05,1.62227]
[1776749993058,51.12,75834.48,0.0,-0.98957,1e-05,1.58901]
[1776749994034,51.12,75834.48,0.0,-0.98957,1e-05,1.58909]
[1776749995042,51.12,75834.44,0.0,-0.98957,1e-05,1.58914]
[1776750000077,51.13,75831.97,0.0,-0.98959,1e-05,1.58649]
[1776750003129,51.13,75840.5,0.0,-0.98951,1e-05,1.59765]
[1776750005113,51.13,75845.12,0.0,-0.98946,1e-05,1.60373]
[1776750007127,51.13,75849.63,0.0,-0.98942,1e-05,1.60964]
[1776750012162,51.13,75850.73,0.0,-0.98941,1e-05,1.61137]
[1776750016191,51.13,75845.17,0.0,-0.98946,1e-05,1.6045]
[1776750022233,51.13,75843.34,0.0,-0.98947,1e-05,1.60262]
[1776750027267,51.14,75843.97,0.0,-0.98946,1e-05,1.6038]
[1776750033339,51.14,75842.59,0.0,-0.98948,1e-05,1.60081]
[1776750038343,51.14,75841.5,0.0,-0.98949,1e-05,1.59983]
[1776750043409,51.15,75841.57,0.0,-0.98949,1e-05,1.60044]
[1776750047407,51.15,75846.3,0.0,-0.98944,1e-05,1.60681]
[1776750053479,51.15,75848.1,0.0,-0.98942,1e-05,1.60953]
[1776750059492,51.15,75849.28,0.0,-0.9894,1e-05,1.61147]
[1776750065534,51.15,75848.18,0.0,-0.98941,1e-05,1.61049]
[1776750070569,51.16,75848.55,0.0,-0.9894,1e-05,1.61134]
[1776750075604,51.16,75848.78,0.0,-0.9894,1e-05,1.61201]
[1776750080642,51.16,75849.15,0.0,-0.98939,1e-05,1.61286]
[1776750082653,51.16,75841.62,0.0,-0.98946,1e-05,1.60337]
[1776750088694,51.17,75841.31,0.0,-0.98946,1e-05,1.60351]
[1776750093826,51.17,75840.56,0.0,-0.98948,1e-05,1.6013]
[1776750099771,51.17,75841.05,0.0,-0.98947,1e-05,1.60247]
[1776750108835,51.18,75840.45,0.0,-0.98947,1e-05,1.60246]
[1776750112862,51.18,75846.66,0.0,-0.98941,1e-05,1.61073]
[1776750113966,51.18,75848.27,0.0,-0.98939,1e-05,1.61287]
[1776750119911,51.18,75848.85,0.0,-0.98938,1e-05,1.61397]
[1776750124036,51.18,75854.67,0.0,-0.98933,1e-05,1.62168]
[1776750129982,51.18,75851.0,0.0,-0.98936,1e-05,1.61722]
[1776750135017,51.18,75851.61,0.0,-0.98935,1e-05,1.61826]
[1776750140053,51.19,75850.69,0.0,-0.98936,1e-05,1.61731]
[1776750145088,51.19,75849.87,0.0,-0.98936,1e-05,1.6165]
[1776750152137,51.21,75849.44,0.0,-0.98935,1e-05,1.61835]
[1776750157171,51.22,75849.63,0.0,-0.98934,1e-05,1.61936]
[1776750163214,51.22,75850.11,0.0,-0.98933,1e-05,1.62023]
[1776750168248,51.22,75850.75,0.0,-0.98933,1e-05,1.62127]
[1776750173284,51.22,75850.95,0.0,-0.98932,1e-05,1.62174]
[1776750180333,51.22,75850.31,0.0,-0.98933,1e-05,1.62121]
[1776750185369,51.22,75849.33,0.0,-0.98933,1e-05,1.62018]
[1776750191415,51.22,75851.55,0.0,-0.98931,1e-05,1.62332]
[1776750197455,51.23,75851.18,0.0,-0.98931,1e-05,1.62311]
[1776750202491,51.23,75849.28,0.0,-0.98933,1e-05,1.62087]
[1776750207531,51.23,75849.88,0.0,-0.98932,1e-05,1.62193]
[1776750213567,51.23,75852.01,0.0,-0.98931,1e-05,1.62323]
[1776750218602,51.23,75851.08,0.0,-0.98932,1e-05,1.62226]
[1776750223637,51.23,75851.18,0.0,-0.98931,1e-05,1.6226]
[1776750230686,51.24,75849.05,0.0,-0.98933,1e-05,1.62019]
[1776750234819,51.24,75840.18,0.0,-0.98941,1e-05,1.609]
[1776750236731,51.24,75840.29,0.0,-0.98941,1e-05,1.60926]
[1776750240756,51.24,75846.14,0.0,-0.98936,1e-05,1.61704]
[1776750243777,51.24,75848.0,0.0,-0.98934,1e-05,1.61959]
[1776750248811,51.24,75847.98,0.0,-0.98933,1e-05,1.61982]
[1776750253847,51.24,75848.14,0.0,-0.98933,1e-05,1.62028]
[1776750263915,51.25,75848.36,0.0,-0.98932,1e-05,1.62108]
[1776750268953,51.25,75842.1,0.0,-0.98938,1e-05,1.6133]
[1776750269960,51.25,75840.95,0.0,-0.98939,1e-05,1.61189]
[1776750275102,51.25,75840.39,0.0,-0.98941,1e-05,1.60981]
[1776750282044,51.25,75839.08,0.0,-0.98942,1e-05,1.60862]
[1776750290100,51.26,75837.83,0.0,-0.98942,1e-05,1.60759]
[1776750295242,51.26,75838.19,0.0,-0.98942,1e-05,1.60839]
[1776750301179,51.26,75837.35,0.0,-0.98942,1e-05,1.60772]
[1776750302185,51.26,75829.84,0.0,-0.98949,1e-05,1.59819]
[1776750303192,51.26,75826.18,0.0,-0.98953,1e-05,1.59362]
[1776750308228,51.26,75828.44,0.0,-0.9895,1e-05,1.59693]
[1776750313263,51.27,75827.95,0.0,-0.9895,1e-05,1.59672]
[1776750315386,51.27,75822.72,0.0,-0.98955,1e-05,1.59026]
[1776750317294,51.27,75816.21,0.0,-0.98961,1e-05,1.58222]
[1776750318301,51.27,75814.89,0.0,-0.98962,1e-05,1.58066]
[1776750323333,51.27,75814.31,0.0,-0.98962,1e-05,1.58051]
[1776750329375,51.28,75813.99,0.0,-0.98962,1e-05,1.58079]
[1776750334411,51.28,75810.97,0.0,-0.98966,1e-05,1.57589]
[1776750339446,51.28,75813.75,0.0,-0.98963,1e-05,1.57994]
[1776750344480,51.29,75811.14,0.0,-0.98965,1e-05,1.57719]
[1776750349515,51.29,75811.39,0.0,-0.98964,1e-05,1.57806]
[1776750353542,51.29,75814.96,0.0,-0.9896,1e-05,1.58298]
[1776750358578,51.3,75814.3,0.0,-0.98961,1e-05,1.5826]
[1776750363612,51.3,75812.58,0.0,-0.98962,1e-05,1.58087]
[1776750368647,51.3,75807.95,0.0,-0.98966,1e-05,1.5755]
[1776750373683,51.3,75807.96,0.0,-0.98965,1e-05,1.57599]
[1776750378717,51.31,75807.65,0.0,-0.98965,1e-05,1.57616]
[1776750380737,51.31,75798.66,0.0,-0.98974,1e-05,1.56498]
[1776750381742,51.31,75798.06,0.0,-0.98974,1e-05,1.56434]
[1776750387784,51.31,75799.01,0.0,-0.98973,1e-05,1.56637]
[1776750392820,51.32,75800.39,0.0,-0.98972,1e-05,1.56704]
[1776750395953,51.32,75810.4,0.0,-0.98962,1e-05,1.58]
[1776750401883,51.32,75811.58,0.0,-0.98961,1e-05,1.58214]
[1776750406918,51.33,75809.44,0.0,-0.98962,1e-05,1.57999]
[1776750411953,51.33,75809.26,0.0,-0.98962,1e-05,1.58032]
[1776750416988,51.33,75805.41,0.0,-0.98965,1e-05,1.57606]
[1776750422025,51.34,75806.67,0.0,-0.98964,1e-05,1.57823]
[1776750425046,51.34,75806.03,0.0,-0.98964,1e-05,1.57778]
[1776750426167,51.34,75799.53,0.0,-0.9897,1e-05,1.56972]
[1776750429074,51.34,75799.28,0.0,-0.9897,1e-05,1.5698]
[1776750434111,51.35,75797.98,0.0,-0.9897,1e-05,1.56885]
[1776750439146,51.35,75801.22,0.0,-0.98967,1e-05,1.5736]
[1776750445188,51.35,75803.4,0.0,-0.98964,1e-05,1.57714]
[1776750446307,51.36,75808.93,0.0,-0.98959,1e-05,1.58424]
[1776750450222,51.36,75811.82,0.0,-0.98956,1e-05,1.58837]
[1776750456377,51.36,75813.56,0.0,-0.98955,1e-05,1.58954]
[1776750463318,51.37,75813.0,0.0,-0.98955,1e-05,1.58961]
[1776750468353,51.37,75811.86,0.0,-0.98956,1e-05,1.58873]
[1776750473388,51.37,75811.73,0.0,-0.98955,1e-05,1.58913]
[1776750479430,51.38,75812.56,0.0,-0.98954,1e-05,1.59084]
[1776750485473,51.38,75812.2,0.0,-0.98954,1e-05,1.59103]
[1776750488493,51.38,75818.9,0.0,-0.98947,1e-05,1.59986]
[1776750491514,51.38,75820.27,0.0,-0.98946,1e-05,1.60186]
[1776750496658,51.39,75817.56,0.0,-0.98948,1e-05,1.59883]
[1776750502598,51.39,75816.27,0.0,-0.98949,1e-05,1.59769]
[1776750509641,51.39,75816.11,0.0,-0.98949,1e-05,1.59749]
[1776750515684,51.39,75817.14,0.0,-0.98949,1e-05,1.5971]
[1776750520724,51.39,75816.94,0.0,-0.98949,1e-05,1.59684]
[1776750525753,51.39,75813.77,0.0,-0.98952,1e-05,1.59282]
[1776750530788,51.39,75813.65,0.0,-0.98952,1e-05,1.59267]
[1776750535824,51.39,75810.83,0.0,-0.98955,1e-05,1.58909]
[1776750544887,51.39,75810.92,0.0,-0.98955,1e-05,1.58921]
[1776750557080,51.39,75812.47,0.0,-0.98953,1e-05,1.59117]
[1776750564020,51.39,75812.56,0.0,-0.98953,1e-05,1.59128]
[1776750570061,51.39,75811.78,0.0,-0.98954,1e-05,1.5903]
[1776750577225,51.39,75808.45,0.0,-0.98958,1e-05,1.58439]
[1776750584160,51.39,75808.8,0.0,-0.98958,1e-05,1.58483]
[1776750589195,51.39,75812.97,0.0,-0.98954,1e-05,1.59011]
[1776750595237,51.39,75809.47,0.0,-0.98957,1e-05,1.58568]
[1776750600273,51.39,75810.06,0.0,-0.98957,1e-05,1.58642]
[1776750603295,51.39,75799.51,0.0,-0.98967,1e-05,1.57313]
[1776750604304,51.39,75794.05,0.0,-0.98972,1e-05,1.56629]
[1776750605309,51.39,75793.44,0.0,-0.98972,1e-05,1.56553]
[1776750607435,51.39,75807.06,0.0,-0.9896,1e-05,1.58264]
[1776750608330,51.39,75807.06,0.0,-0.9896,1e-05,1.58264]
[1776750613365,51.39,75808.05,0.0,-0.98959,1e-05,1.58389]
[1776750618400,51.39,75807.53,0.0,-0.98959,1e-05,1.58323]
[1776750624447,51.39,75808.57,0.0,-0.98958,1e-05,1.58454]
[1776750627575,51.39,75802.7,0.0,-0.98964,1e-05,1.57714]
[1776750630489,51.39,75798.81,0.0,-0.98967,1e-05,1.57225]
[1776750636530,51.39,75801.5,0.0,-0.98966,1e-05,1.57395]
[1776750641566,51.39,75801.66,0.0,-0.98966,1e-05,1.57415]
[1776750646600,51.39,75802.63,0.0,-0.98965,1e-05,1.57537]
[1776750651636,51.39,75802.58,0.0,-0.98965,1e-05,1.5753]
[1776750656671,51.39,75802.23,0.0,-0.98965,1e-05,1.57486]
[1776750661707,51.39,75801.92,0.0,-0.98966,1e-05,1.57447]
[1776750666741,51.39,75805.92,0.0,-0.98962,1e-05,1.57951]
[1776750667857,51.39,75804.17,0.0,-0.98963,1e-05,1.5773]
[1776750673791,51.39,75803.8,0.0,-0.98964,1e-05,1.57684]
[1776750678824,51.39,75801.1,0.0,-0.98966,1e-05,1.57344]
[1776750683860,51.39,75802.05,0.0,-0.98965,1e-05,1.57464]
[1776750689902,51.39,75802.35,0.0,-0.98965,1e-05,1.57502]
[1776750698071,51.39,75803.34,0.0,-0.98965,1e-05,1.57457]
[1776750704001,51.39,75802.73,0.0,-0.98966,1e-05,1.57381]
[1776750706014,51.39,75795.2,0.0,-0.98973,1e-05,1.56437]
[1776750707021,51.39,75795.26,0.0,-0.98973,1e-05,1.56444]
[1776750712056,51.39,75796.13,0.0,-0.98972,1e-05,1.56553]
[1776750718211,51.39,75799.26,0.0,-0.98969,1e-05,1.56945]
[1776750724140,51.39,75798.9,0.0,-0.98969,1e-05,1.569]
[1776750730183,51.39,75799.12,0.0,-0.98969,1e-05,1.56928]
[1776750734211,51.39,75804.84,0.0,-0.98964,1e-05,1.57646]
[1776750740253,51.39,75804.14,0.0,-0.98965,1e-05,1.57558]
[1776750747305,51.39,75803.17,0.0,-0.98965,1e-05,1.57436]
[1776750752340,51.39,75798.28,0.0,-0.98971,1e-05,1.56654]
[1776750757375,51.39,75805.07,0.0,-0.98965,1e-05,1.57506]
[1776750759389,51.39,75805.85,0.0,-0.98964,1e-05,1.57604]
[1776750764424,51.39,75805.61,0.0,-0.98964,1e-05,1.57574]
[1776750767446,51.39,75812.46,0.0,-0.98958,1e-05,1.58438]
[1776750768576,51.39,75813.27,0.0,-0.98957,1e-05,1.5854]
[1776750774493,51.39,75811.74,0.0,-0.98959,1e-05,1.58347]
[1776750780538,51.39,75811.67,0.0,-0.98959,1e-05,1.58338]
[1776750782550,51.39,75817.66,0.0,-0.98953,1e-05,1.59096]
[1776750783557,51.39,75819.15,0.0,-0.98952,1e-05,1.59285]
[1776750787586,51.39,75825.03,0.0,-0.98946,1e-05,1.60032]
[1776750792620,51.39,75824.64,0.0,-0.98946,1e-05,1.59982]
[1776750797655,51.39,75823.53,0.0,-0.98947,1e-05,1.59841]
[1776750798787,51.39,75818.46,0.0,-0.98952,1e-05,1.59197]
[1776750804703,51.39,75820.32,0.0,-0.9895,1e-05,1.59433]
[1776750806725,51.39,75821.8,0.0,-0.98949,1e-05,1.59621]
[1776750812759,51.39,75820.4,0.0,-0.98951,1e-05,1.59273]
[1776750818927,51.39,75816.71,0.0,-0.98955,1e-05,1.58805]
[1776750827865,51.39,75817.53,0.0,-0.98954,1e-05,1.58909]
[1776750832907,51.39,75815.1,0.0,-0.98956,1e-05,1.58602]
[1776750839067,51.39,75814.6,0.0,-0.98957,1e-05,1.58539]
[1776750844991,51.39,75810.84,0.0,-0.9896,1e-05,1.58064]
[1776750850031,51.39,75813.28,0.0,-0.98958,1e-05,1.58372]
[1776750856072,51.39,75814.8,0.0,-0.98957,1e-05,1.58564]
[1776750864128,51.39,75811.94,0.0,-0.98959,1e-05,1.58203]
[1776750869166,51.39,75807.57,0.0,-0.98963,1e-05,1.57652]
[1776750874201,51.39,75804.85,0.0,-0.98967,1e-05,1.57141]
[1776750879347,51.39,75805.61,0.0,-0.98966,1e-05,1.57237]
[1776750883264,51.39,75812.3,0.0,-0.9896,1e-05,1.58079]
[1776750889417,51.39,75814.56,0.0,-0.98958,1e-05,1.58364]
[1776750895348,51.39,75815.4,0.0,-0.98957,1e-05,1.5847]
[1776750899488,51.39,75824.65,0.0,-0.98949,1e-05,1.59643]
[1776750903405,51.39,75826.85,0.0,-0.98946,1e-05,1.59923]
[1776750908439,51.39,75826.29,0.0,-0.98947,1e-05,1.59851]
[1776750913474,51.39,75825.39,0.0,-0.98948,1e-05,1.59737]
[1776750918510,51.39,75826.53,0.0,-0.98947,1e-05,1.59882]
[1776750924553,51.39,75825.62,0.0,-0.98948,1e-05,1.59766]
[1776750929701,51.39,75824.04,0.0,-0.98949,1e-05,1.59565]
[1776750935631,51.39,75821.32,0.0,-0.98953,1e-05,1.5905]
[1776750940667,51.39,75820.85,0.0,-0.98953,1e-05,1.5899]
[1776750945702,51.39,75820.48,0.0,-0.98954,1e-05,1.58943]
[1776750950737,51.39,75819.87,0.0,-0.98954,1e-05,1.58866]
[1776750955771,51.39,75818.94,0.0,-0.98955,1e-05,1.58748]
[1776750960808,51.39,75816.11,0.0,-0.98958,1e-05,1.5839]
[1776750965842,51.39,75814.85,0.0,-0.98959,1e-05,1.58231]
[1776750974905,51.39,75813.73,0.0,-0.9896,1e-05,1.5809]
[1776750980053,51.39,75811.83,0.0,-0.98962,1e-05,1.5785]
[1776750985983,51.39,75815.38,0.0,-0.98958,1e-05,1.58298]
[1776750993032,51.39,75815.3,0.0,-0.98959,1e-05,1.58119]
[1776750998067,51.39,75815.51,0.0,-0.98959,1e-05,1.58145]
[1776751003101,51.39,75816.14,0.0,-0.98959,1e-05,1.58225]
[1776751009143,51.39,75819.76,0.0,-0.98955,1e-05,1.58682]
[1776751015187,51.39,75819.41,0.0,-0.98956,1e-05,1.58638]
[1776751020338,51.39,75815.84,0.0,-0.98959,1e-05,1.58187]
[1776751024250,51.39,75801.41,0.0,-0.98972,1e-05,1.56374]
[1776751025256,51.39,75798.92,0.0,-0.98975,1e-05,1.56063]
[1776751030291,51.39,75799.32,0.0,-0.98974,1e-05,1.56113]
[1776751036336,51.39,75799.03,0.0,-0.98975,1e-05,1.56076]
[1776751042376,51.39,75800.05,0.0,-0.98974,1e-05,1.56204]
[1776751047410,51.39,75795.45,0.0,-0.98978,1e-05,1.5563]
[1776751052445,51.39,75797.08,0.0,-0.98978,1e-05,1.55665]
[1776751058488,51.39,75796.59,0.0,-0.98978,1e-05,1.55604]
[1776751059494,51.39,75802.62,0.0,-0.98972,1e-05,1.56357]
[1776751065535,51.39,75803.67,0.0,-0.98971,1e-05,1.56488]
[1776751070720,51.39,75805.89,0.0,-0.98969,1e-05,1.56766]
[1776751079634,51.39,75806.9,0.0,-0.98968,1e-05,1.56893]
[1776751086685,51.39,75807.84,0.0,-0.98968,1e-05,1.57011]
[1776751091718,51.39,75806.78,0.0,-0.98969,1e-05,1.56878]
[1776751094739,51.39,75815.17,0.0,-0.98961,1e-05,1.57933]
[1776751096753,51.39,75820.45,0.0,-0.98956,1e-05,1.586]
[1776751102796,51.39,75820.85,0.0,-0.98955,1e-05,1.5865]
[1776751107841,51.39,75820.09,0.0,-0.98956,1e-05,1.58554]
[1776751112867,51.39,75820.39,0.0,-0.98957,1e-05,1.58423]
[1776751121070,51.39,75818.53,0.0,-0.98959,1e-05,1.58188]
[1776751126965,51.39,75818.02,0.0,-0.98959,1e-05,1.58123]
[1776751132000,51.39,75818.86,0.0,-0.98958,1e-05,1.58229]
[1776751137034,51.39,75817.01,0.0,-0.9896,1e-05,1.57996]
[1776751142071,51.39,75817.05,0.0,-0.9896,1e-05,1.58001]
[1776751147107,51.39,75822.37,0.0,-0.98955,1e-05,1.58673]
[1776751152142,51.39,75819.14,0.0,-0.98958,1e-05,1.58265]
[1776751157177,51.39,75816.72,0.0,-0.9896,1e-05,1.57959]
[1776751167247,51.39,75817.38,0.0,-0.9896,1e-05,1.58042]
[1776751171427,51.39,75822.91,0.0,-0.98956,1e-05,1.58571]
[1776751177317,51.39,75824.44,0.0,-0.98954,1e-05,1.58765]
[1776751183363,51.39,75824.17,0.0,-0.98954,1e-05,1.58731]
[1776751186381,51.39,75817.15,0.0,-0.98961,1e-05,1.57844]
[1776751190409,51.39,75815.3,0.0,-0.98963,1e-05,1.57611]
[1776751196451,51.39,75813.8,0.0,-0.98964,1e-05,1.57422]
[1776751201636,51.39,75813.45,0.0,-0.98964,1e-05,1.57378]
[1776751204509,51.39,75817.57,0.0,-0.98961,1e-05,1.57897]
[1776751205516,51.39,75818.42,0.0,-0.9896,1e-05,1.58004]
[1776751210554,51.39,75818.54,0.0,-0.9896,1e-05,1.58019]
[1776751215590,51.39,75819.1,0.0,-0.98959,1e-05,1.5809]
[1776751222639,51.39,75819.85,0.0,-0.98958,1e-05,1.58185]
[1776751227674,51.39,75817.63,0.0,-0.98961,1e-05,1.57905]
[1776751232710,51.39,75815.45,0.0,-0.98964,1e-05,1.57461]
[1776751237745,51.39,75816.32,0.0,-0.98963,1e-05,1.5757]
[1776751244795,51.39,75817.17,0.0,-0.98962,1e-05,1.57677]
[1776751252053,51.39,75819.51,0.0,-0.9896,1e-05,1.57972]
[1776751257887,51.39,75825.79,0.0,-0.98954,1e-05,1.58766]
[1776751258894,51.39,75831.28,0.0,-0.98949,1e-05,1.59463]
[1776751259901,51.39,75832.89,0.0,-0.98947,1e-05,1.59667]
[1776751264937,51.39,75829.88,0.0,-0.9895,1e-05,1.59285]
[1776751266949,51.39,75824.42,0.0,-0.98955,1e-05,1.58593]
[1776751269971,51.39,75823.09,0.0,-0.98957,1e-05,1.58424]
[1776751275011,51.39,75813.7,0.0,-0.98965,1e-05,1.57241]
[1776751280042,51.39,75810.25,0.0,-0.98969,1e-05,1.56808]
[1776751286083,51.39,75811.13,0.0,-0.98968,1e-05,1.56918]
[1776751291118,51.39,75805.83,0.0,-0.98974,1e-05,1.56086]
[1776751294139,51.39,75796.6,0.0,-0.98982,1e-05,1.54936]
[1776751297162,51.39,75790.83,0.0,-0.98988,1e-05,1.54221]
[1776751299175,51.39,75785.59,0.0,-0.98992,1e-05,1.53573]
[1776751310252,51.39,75784.06,0.0,-0.98994,1e-05,1.53385]
[1776751314280,51.39,75767.71,0.0,-0.99008,1e-05,1.51381]
[1776751317301,51.39,75773.11,0.0,-0.99004,1e-05,1.5204]
[1776751322547,51.39,75771.59,0.0,-0.99005,1e-05,1.51854]
[1776751328378,51.39,75774.37,0.0,-0.99002,1e-05,1.52194]
[1776751330392,51.39,75784.37,0.0,-0.98993,1e-05,1.53423]
[1776751334421,51.39,75789.54,0.0,-0.98989,1e-05,1.54061]
[1776751339455,51.39,75787.3,0.0,-0.98991,1e-05,1.53784]
[1776751344490,51.39,75786.11,0.0,-0.98992,1e-05,1.53637]
[1776751349525,51.39,75786.57,0.0,-0.98991,1e-05,1.53694]
[1776751354561,51.39,75783.48,0.0,-0.98995,1e-05,1.53147]
[1776751359595,51.39,75777.97,0.0,-0.99,1e-05,1.5247]
[1776751363624,51.39,75786.18,0.0,-0.98993,1e-05,1.5348]
[1776751368659,51.39,75780.68,0.0,-0.98998,1e-05,1.52803]
[1776751369665,51.39,75775.11,0.0,-0.99003,1e-05,1.5212]
[1776751374700,51.39,75772.76,0.0,-0.99005,1e-05,1.51832]
[1776751377721,51.39,75757.02,0.0,-0.99019,1e-05,1.49918]
[1776751382756,51.39,75753.05,0.0,-0.99023,1e-05,1.49439]
[1776751387791,51.39,75751.08,0.0,-0.99024,1e-05,1.49201]
[1776751392829,51.39,75747.62,0.0,-0.99027,1e-05,1.48785]
[1776751395848,51.39,75736.56,0.0,-0.99037,1e-05,1.4746]
[1776751396854,51.39,75729.58,0.0,-0.99043,1e-05,1.46628]
[1776751401889,51.39,75736.64,0.0,-0.99037,1e-05,1.47469]
[1776751406924,51.39,75746.26,0.0,-0.99029,1e-05,1.48621]
[1776751407931,51.39,75747.59,0.0,-0.99027,1e-05,1.48781]
[1776751413186,51.39,75756.58,0.0,-0.99021,1e-05,1.49702]
[1776751414983,51.39,75764.76,0.0,-0.99013,1e-05,1.50693]
[1776751415989,51.39,75768.89,0.0,-0.9901,1e-05,1.51196]
[1776751418003,51.39,75773.84,0.0,-0.99005,1e-05,1.518]
[1776751423257,51.39,75777.61,0.0,-0.99002,1e-05,1.52261]
[1776751426060,51.39,75778.73,0.0,-0.99001,1e-05,1.52398]
[1776751427067,51.39,75773.63,0.0,-0.99005,1e-05,1.51774]
[1776751428074,51.39,75774.57,0.0,-0.99004,1e-05,1.51889]
[1776751433327,51.39,75774.33,0.0,-0.99005,1e-05,1.51859]
[1776751438144,51.39,75768.92,0.0,-0.99009,1e-05,1.51199]
[1776751443397,51.39,75770.24,0.0,-0.99008,1e-05,1.5136]
[1776751449222,51.39,75767.8,0.0,-0.99011,1e-05,1.51063]
[1776751455264,51.39,75770.07,0.0,-0.99008,1e-05,1.51339]
[1776751460298,51.39,75771.0,0.0,-0.99008,1e-05,1.51453]
[1776751463538,51.39,75776.91,0.0,-0.99002,1e-05,1.52175]
[1776751472382,51.39,75776.5,0.0,-0.99004,1e-05,1.5196]
[1776751476412,51.39,75768.33,0.0,-0.99011,1e-05,1.50963]
[1776751481446,51.39,75767.62,0.0,-0.99012,1e-05,1.50877]
[1776751487488,51.39,75768.04,0.0,-0.99011,1e-05,1.50928]
[1776751491516,51.39,75761.97,0.0,-0.99017,1e-05,1.50191]
[1776751495544,51.39,75762.56,0.0,-0.99016,1e-05,1.50262]
[1776751500579,51.39,75764.29,0.0,-0.99015,1e-05,1.50472]
[1776751505614,51.39,75767.03,0.0,-0.99012,1e-05,1.50805]
[1776751510649,51.39,75765.1,0.0,-0.99014,1e-05,1.5057]
[1776751515683,51.39,75767.91,0.0,-0.99011,1e-05,1.50912]
[1776751516691,51.39,75773.83,0.0,-0.99006,1e-05,1.51633]
[1776751521725,51.39,75775.15,0.0,-0.99005,1e-05,1.51795]
[1776751527768,51.39,75773.53,0.0,-0.99006,1e-05,1.51597]
[1776751533813,51.39,75772.77,0.0,-0.99008,1e-05,1.51339]
[1776751534822,51.39,75766.93,0.0,-0.99013,1e-05,1.50628]
[1776751539855,51.39,75767.07,0.0,-0.99013,1e-05,1.50645]
[1776751544891,51.39,75755.17,0.0,-0.99024,1e-05,1.49205]
[1776751549927,51.39,75753.24,0.0,-0.99026,1e-05,1.48973]
[1776751554172,51.39,75748.06,0.0,-0.9903,1e-05,1.4835]
[1776751559996,51.39,75752.88,0.0,-0.99026,1e-05,1.48929]
[1776751563018,51.39,75758.92,0.0,-0.99021,1e-05,1.49658]
[1776751568052,51.39,75760.75,0.0,-0.99019,1e-05,1.49879]
[1776751570068,51.39,75769.73,0.0,-0.99011,1e-05,1.50969]
[1776751573088,51.39,75774.87,0.0,-0.99006,1e-05,1.51596]
[1776751578125,51.39,75774.27,0.0,-0.99007,1e-05,1.51522]
[1776751583194,51.39,75768.73,0.0,-0.99012,1e-05,1.50847]
[1776751588213,51.39,75769.32,0.0,-0.99011,1e-05,1.50919]
[1776751593248,51.39,75769.34,0.0,-0.99012,1e-05,1.50757]
[1776751598286,51.39,75769.24,0.0,-0.99012,1e-05,1.50745]
[1776751603317,51.39,75769.75,0.0,-0.99012,1e-05,1.50807]
[1776751608354,51.39,75769.92,0.0,-0.99012,1e-05,1.50828]
[1776751614594,51.39,75770.35,0.0,-0.99011,1e-05,1.5088]
[1776751620438,51.39,75770.97,0.0,-0.99011,1e-05,1.50955]
[1776751622451,51.39,75762.46,0.0,-0.99018,1e-05,1.49922]
[1776751627486,51.39,75761.76,0.0,-0.99019,1e-05,1.49838]
[1776751632521,51.39,75763.09,0.0,-0.99018,1e-05,1.49999]
[1776751640577,51.39,75762.83,0.0,-0.99018,1e-05,1.49967]
[1776751644804,51.39,75766.48,0.0,-0.99015,1e-05,1.5041]
[1776751650646,51.39,75765.93,0.0,-0.99015,1e-05,1.50343]
[1776751655681,51.39,75765.88,0.0,-0.99016,1e-05,1.50173]
[1776751657696,51.39,75759.8,0.0,-0.99022,1e-05,1.49437]
[1776751662731,51.39,75761.22,0.0,-0.99021,1e-05,1.49609]
[1776751667767,51.39,75761.46,0.0,-0.9902,1e-05,1.49638]
[1776751672803,51.39,75757.76,0.0,-0.99024,1e-05,1.49191]
[1776751677837,51.39,75753.94,0.0,-0.99027,1e-05,1.48731]
[1776751682873,51.39,75751.64,0.0,-0.99029,1e-05,1.48455]
[1776751691936,51.39,75750.81,0.0,-0.9903,1e-05,1.48355]
[1776751695159,51.39,75760.07,0.0,-0.99022,1e-05,1.4947]
[1776751702006,51.39,75760.12,0.0,-0.99022,1e-05,1.49476]
[1776751705027,51.39,75766.89,0.0,-0.99015,1e-05,1.50295]
[1776751708047,51.39,75774.87,0.0,-0.99008,1e-05,1.51266]
[1776751713082,51.39,75775.71,0.0,-0.99009,1e-05,1.51204]
[1776751718118,51.39,75775.15,0.0,-0.99009,1e-05,1.51135]
[1776751723154,51.39,75773.67,0.0,-0.9901,1e-05,1.50955]
[1776751728188,51.39,75774.01,0.0,-0.9901,1e-05,1.50996]
[1776751733224,51.39,75773.67,0.0,-0.9901,1e-05,1.50955]
[1776751738258,51.39,75774.36,0.0,-0.9901,1e-05,1.51039]
[1776751743295,51.39,75773.1,0.0,-0.99011,1e-05,1.50886]
[1776751748329,51.39,75775.12,0.0,-0.99009,1e-05,1.51132]
[1776751753365,51.39,75779.73,0.0,-0.99005,1e-05,1.51694]
[1776751758399,51.39,75779.38,0.0,-0.99005,1e-05,1.51651]
[1776751763435,51.39,75777.16,0.0,-0.99007,1e-05,1.5138]
[1776751768470,51.39,75779.39,0.0,-0.99005,1e-05,1.51653]
[1776751773504,51.39,75782.96,0.0,-0.99003,1e-05,1.51924]
[1776751778541,51.39,75779.62,0.0,-0.99006,1e-05,1.51516]
[1776751783575,51.39,75779.3,0.0,-0.99006,1e-05,1.51477]
[1776751788609,51.39,75778.23,0.0,-0.99007,1e-05,1.51346]
[1776751793645,51.39,75776.54,0.0,-0.99009,1e-05,1.5114]
[1776751799687,51.39,75774.84,0.0,-0.9901,1e-05,1.50933]
[1776751804723,51.39,75772.09,0.0,-0.99013,1e-05,1.50598]
[1776751809757,51.39,75771.07,0.0,-0.99014,1e-05,1.50475]
[1776751814793,51.39,75769.73,0.0,-0.99015,1e-05,1.50312]
[1776751819828,51.39,75779.51,0.0,-0.99006,1e-05,1.51502]
[1776751820837,51.39,75785.14,0.0,-0.99001,1e-05,1.52191]
[1776751826078,51.39,75787.96,0.0,-0.98999,1e-05,1.52537]
[1776751831913,51.39,75787.73,0.0,-0.99,1e-05,1.52343]
[1776751837954,51.39,75785.24,0.0,-0.99002,1e-05,1.52038]
[1776751843997,51.39,75784.74,0.0,-0.99003,1e-05,1.51977]
[1776751851045,51.39,75784.2,0.0,-0.99003,1e-05,1.5191]
[1776751856288,51.39,75783.07,0.0,-0.99004,1e-05,1.51772]
[1776751862124,51.39,75782.88,0.0,-0.99004,1e-05,1.51749]
[1776751866358,51.39,75770.99,0.0,-0.99015,1e-05,1.50301]
[1776751869172,51.39,75776.41,0.0,-0.9901,1e-05,1.50959]
[1776751877229,51.39,75779.05,0.0,-0.99008,1e-05,1.51281]
[1776751882263,51.39,75780.81,0.0,-0.99006,1e-05,1.51496]
[1776751887298,51.39,75779.28,0.0,-0.99007,1e-05,1.51309]
[1776751892334,51.39,75779.16,0.0,-0.99009,1e-05,1.5113]
[1776751898376,51.39,75779.85,0.0,-0.99008,1e-05,1.51214]
[1776751903411,51.39,75781.64,0.0,-0.99006,1e-05,1.51432]
[1776751909456,51.39,75782.43,0.0,-0.99006,1e-05,1.51529]
[1776751914493,51.39,75782.5,0.0,-0.99006,1e-05,1.51537]
[1776751919527,51.39,75785.31,0.0,-0.99003,1e-05,1.51881]
[1776751924563,51.39,75785.92,0.0,-0.99003,1e-05,1.51956]
[1776751926786,51.39,75780.85,0.0,-0.99007,1e-05,1.51336]
[1776751928591,51.39,75773.86,0.0,-0.99013,1e-05,1.50485]
[1776751929597,51.39,75774.27,0.0,-0.99013,1e-05,1.50535]
[1776751932619,51.39,75767.58,0.0,-0.99019,1e-05,1.49723]
[1776751937655,51.39,75768.64,0.0,-0.99018,1e-05,1.49852]
[1776751942691,51.39,75767.2,0.0,-0.99019,1e-05,1.49678]
[1776751947728,51.39,75766.02,0.0,-0.9902,1e-05,1.49535]
[1776751952771,51.39,75760.87,0.0,-0.99026,1e-05,1.4875]
[1776751956996,51.39,75754.93,0.0,-0.99031,1e-05,1.48037]
[1776751962871,51.39,75751.71,0.0,-0.99034,1e-05,1.47651]
[1776751967908,51.39,75749.03,0.0,-0.99037,1e-05,1.47331]
[1776751972940,51.39,75747.29,0.0,-0.99038,1e-05,1.47123]
[1776751977976,51.39,75745.95,0.0,-0.99039,1e-05,1.46963]
[1776751983010,51.39,75744.32,0.0,-0.99041,1e-05,1.46769]
[1776751988046,51.39,75743.64,0.0,-0.99041,1e-05,1.46688]
[1776751993081,51.39,75743.39,0.0,-0.99041,1e-05,1.46658]
[1776751999123,51.39,75742.71,0.0,-0.99042,1e-05,1.46577]
[1776752005165,51.39,75743.35,0.0,-0.99041,1e-05,1.46654]
[1776752007351,51.39,75757.2,0.0,-0.99029,1e-05,1.48309]
[1776752011207,51.39,75761.54,0.0,-0.99026,1e-05,1.48668]
[1776752016243,51.39,75765.39,0.0,-0.99023,1e-05,1.49132]
[1776752024297,51.39,75770.62,0.0,-0.99018,1e-05,1.49764]
[1776752029333,51.39,75774.13,0.0,-0.99015,1e-05,1.50189]
[1776752033364,51.39,75770.04,0.0,-0.99019,1e-05,1.49694]
[1776752038399,51.39,75771.88,0.0,-0.99017,1e-05,1.49916]
[1776752043434,51.39,75772.86,0.0,-0.99016,1e-05,1.50035]
[1776752049476,51.39,75773.48,0.0,-0.99016,1e-05,1.5011]
[1776752055523,51.39,75776.45,0.0,-0.99013,1e-05,1.50471]
[1776752060552,51.39,75775.18,0.0,-0.99014,1e-05,1.50317]
[1776752065588,51.39,75782.3,0.0,-0.99008,1e-05,1.51183]
[1776752066595,51.39,75790.43,0.0,-0.99001,1e-05,1.52177]
[1776752067604,51.39,75792.63,0.0,-0.98999,1e-05,1.52447]
[1776752072637,51.39,75791.27,0.0,-0.99001,1e-05,1.52114]
[1776752077847,51.39,75790.26,0.0,-0.99002,1e-05,1.51991]
[1776752084725,51.39,75792.06,0.0,-0.99,1e-05,1.52211]
[1776752089757,51.39,75792.87,0.0,-0.98999,1e-05,1.52311]
[1776752090764,51.39,75798.7,0.0,-0.98994,1e-05,1.53027]
[1776752092777,51.39,75801.35,0.0,-0.98992,1e-05,1.53354]
[1776752094792,51.39,75793.18,0.0,-0.98999,1e-05,1.52349]
[1776752095799,51.39,75790.68,0.0,-0.99001,1e-05,1.52042]
[1776752100836,51.39,75790.21,0.0,-0.99002,1e-05,1.51984]
[1776752105869,51.39,75792.83,0.0,-0.98999,1e-05,1.52306]
[1776752110904,51.39,75791.53,0.0,-0.99001,1e-05,1.52146]
[1776752115938,51.39,75791.44,0.0,-0.99001,1e-05,1.52135]
[1776752120973,51.39,75792.54,0.0,-0.99,1e-05,1.5227]
[1776752126009,51.39,75792.69,0.0,-0.99,1e-05,1.52288]
[1776752131044,51.39,75791.24,0.0,-0.99002,1e-05,1.51945]
[1776752136079,51.39,75790.71,0.0,-0.99002,1e-05,1.5188]
[1776752141114,51.39,75792.58,0.0,-0.99001,1e-05,1.52109]
[1776752146153,51.39,75791.45,0.0,-0.99002,1e-05,1.51971]
[1776752152191,51.39,75791.04,0.0,-0.99002,1e-05,1.51921]
[1776752158412,51.39,75790.48,0.0,-0.99003,1e-05,1.51852]
[1776752165283,51.39,75790.51,0.0,-0.99003,1e-05,1.51856]
[1776752167295,51.39,75797.78,0.0,-0.98996,1e-05,1.52748]
[1776752168481,51.39,75803.35,0.0,-0.98991,1e-05,1.53434]
[1776752174345,51.39,75803.22,0.0,-0.98991,1e-05,1.53418]
[1776752179380,51.39,75804.3,0.0,-0.9899,1e-05,1.53551]
[1776752187437,51.39,75805.23,0.0,-0.98989,1e-05,1.53666]
[1776752192473,51.39,75804.02,0.0,-0.98991,1e-05,1.5335]
[1776752198692,51.39,75799.94,0.0,-0.98995,1e-05,1.52847]
[1776752204557,51.39,75798.49,0.0,-0.98996,1e-05,1.52669]
[1776752209592,51.39,75794.22,0.0,-0.99,1e-05,1.52144]
[1776752214630,51.39,75792.85,0.0,-0.99002,1e-05,1.51977]
[1776752220673,51.39,75792.53,0.0,-0.99002,1e-05,1.51937]
[1776752225707,51.39,75793.48,0.0,-0.99001,1e-05,1.52054]
[1776752229735,51.39,75787.65,0.0,-0.99006,1e-05,1.51341]
[1776752235776,51.39,75784.1,0.0,-0.99009,1e-05,1.50908]
[1776752240812,51.39,75784.24,0.0,-0.99009,1e-05,1.50925]
[1776752245847,51.39,75779.07,0.0,-0.99014,1e-05,1.50296]
[1776752247862,51.39,75776.18,0.0,-0.99017,1e-05,1.49945]
[1776752252896,51.39,75779.39,0.0,-0.99015,1e-05,1.5017]
[1776752257933,51.39,75777.5,0.0,-0.99016,1e-05,1.49941]
[1776752264981,51.39,75776.76,0.0,-0.99017,1e-05,1.49851]
[1776752270016,51.39,75776.98,0.0,-0.99017,1e-05,1.49878]
[1776752276058,51.39,75777.09,0.0,-0.99017,1e-05,1.49891]
[1776752278071,51.39,75782.39,0.0,-0.99012,1e-05,1.50535]
[1776752283111,51.39,75784.66,0.0,-0.9901,1e-05,1.50811]
[1776752287139,51.39,75788.07,0.0,-0.99007,1e-05,1.51227]
[1776752292174,51.39,75784.39,0.0,-0.9901,1e-05,1.50778]
[1776752298216,51.39,75779.13,0.0,-0.99015,1e-05,1.50139]
[1776752303251,51.39,75778.96,0.0,-0.99015,1e-05,1.50118]
[1776752308286,51.39,75774.34,0.0,-0.99019,1e-05,1.49558]
[1776752312314,51.39,75767.36,0.0,-0.99027,1e-05,1.48553]
[1776752318356,51.39,75766.5,0.0,-0.99027,1e-05,1.48449]
[1776752323394,51.39,75766.28,0.0,-0.99027,1e-05,1.48423]
[1776752328426,51.39,75761.78,0.0,-0.99031,1e-05,1.47883]
[1776752334468,51.39,75756.61,0.0,-0.99036,1e-05,1.47264]
[1776752339687,51.39,75755.79,0.0,-0.99037,1e-05,1.47166]
[1776752346552,51.39,75757.69,0.0,-0.99035,1e-05,1.47393]
[1776752356622,51.39,75755.59,0.0,-0.99037,1e-05,1.47142]
[1776752359827,51.39,75748.03,0.0,-0.99044,1e-05,1.46241]
[1776752360650,51.39,75748.03,0.0,-0.99044,1e-05,1.46241]
[1776752361657,51.39,75741.67,0.0,-0.99049,1e-05,1.45487]
[1776752363671,51.39,75738.18,0.0,-0.99052,1e-05,1.45075]
[1776752369898,51.39,75741.56,0.0,-0.99049,1e-05,1.45474]
[1776752376764,51.39,75743.57,0.0,-0.99048,1e-05,1.45551]
[1776752386834,51.39,75742.84,0.0,-0.99049,1e-05,1.45465]
[1776752391870,51.39,75739.43,0.0,-0.99052,1e-05,1.45062]
[1776752396904,51.39,75740.54,0.0,-0.99051,1e-05,1.45193]
[1776752401939,51.39,75739.44,0.0,-0.99052,1e-05,1.45063]
[1776752404962,51.39,75732.22,0.0,-0.99058,1e-05,1.44213]
[1776752405970,51.39,75721.67,0.0,-0.99067,1e-05,1.42978]
[1776752406977,51.39,75719.22,0.0,-0.99069,1e-05,1.42692]
[1776752412012,51.39,75718.38,0.0,-0.9907,1e-05,1.42594]
[1776752417048,51.39,75720.82,0.0,-0.99068,1e-05,1.42879]
[1776752422082,51.39,75721.29,0.0,-0.99068,1e-05,1.42933]
[1776752427117,51.39,75721.87,0.0,-0.99067,1e-05,1.43001]
[1776752432152,51.39,75721.67,0.0,-0.99068,1e-05,1.42819]
[1776752437186,51.39,75723.37,0.0,-0.99067,1e-05,1.43017]
[1776752443229,51.39,75721.51,0.0,-0.99068,1e-05,1.428]
[1776752448279,51.39,75722.08,0.0,-0.99068,1e-05,1.42867]
[1776752453299,51.39,75721.08,0.0,-0.99069,1e-05,1.4275]
[1776752458335,51.39,75719.21,0.0,-0.9907,1e-05,1.42532]
[1776752460530,51.39,75714.3,0.0,-0.99075,1e-05,1.41962]
[1776752466392,51.39,75718.31,0.0,-0.99071,1e-05,1.42427]
[1776752472434,51.39,75718.68,0.0,-0.99071,1e-05,1.42471]
[1776752477468,51.39,75719.27,0.0,-0.9907,1e-05,1.42539]
[1776752482503,51.39,75719.1,0.0,-0.99071,1e-05,1.42519]
[1776752484518,51.39,75724.1,0.0,-0.99066,1e-05,1.43102]
[1776752486534,51.39,75730.41,0.0,-0.99061,1e-05,1.43841]
[1776752488548,51.39,75737.77,0.0,-0.99055,1e-05,1.44706]
[1776752490743,51.39,75730.29,0.0,-0.99061,1e-05,1.43827]
[1776752496603,51.39,75731.91,0.0,-0.99061,1e-05,1.43857]
[1776752506676,51.39,75731.83,0.0,-0.99061,1e-05,1.43848]
[1776752511709,51.39,75727.95,0.0,-0.99064,1e-05,1.43393]
[1776752516744,51.39,75731.69,0.0,-0.99061,1e-05,1.43831]
[1776752520964,51.39,75738.87,0.0,-0.99055,1e-05,1.44675]
[1776752522786,51.39,75740.19,0.0,-0.99053,1e-05,1.44831]
[1776752527821,51.39,75741.28,0.0,-0.99052,1e-05,1.44959]
[1776752532856,51.39,75741.42,0.0,-0.99052,1e-05,1.44976]
[1776752536883,51.39,75748.6,0.0,-0.99046,1e-05,1.45825]
[1776752541922,51.39,75748.83,0.0,-0.99046,1e-05,1.45852]
[1776752546954,51.39,75752.37,0.0,-0.99043,1e-05,1.46273]
[1776752550983,51.39,75757.84,0.0,-0.99038,1e-05,1.46924]
[1776752556022,51.39,75762.15,0.0,-0.99035,1e-05,1.47277]
[1776752561055,51.39,75761.86,0.0,-0.99036,1e-05,1.47242]
[1776752564082,51.39,75742.66,0.0,-0.99052,1e-05,1.44962]
[1776752565086,51.39,75726.56,0.0,-0.99066,1e-05,1.43071]
[1776752566093,51.39,75720.92,0.0,-0.99071,1e-05,1.42414]
[1776752571129,51.39,75719.43,0.0,-0.99072,1e-05,1.42241]
[1776752576165,51.39,75717.2,0.0,-0.99074,1e-05,1.41982]
[1776752580191,51.39,75724.49,0.0,-0.99068,1e-05,1.4283]
[1776752581198,51.39,75735.72,0.0,-0.99058,1e-05,1.44144]
[1776752582206,51.39,75736.28,0.0,-0.99058,1e-05,1.4421]
[1776752587240,51.39,75737.45,0.0,-0.99057,1e-05,1.44348]
[1776752593282,51.39,75737.02,0.0,-0.99057,1e-05,1.44297]
[1776752598317,51.39,75736.26,0.0,-0.99058,1e-05,1.44208]
[1776752603352,51.39,75737.84,0.0,-0.99056,1e-05,1.44394]
[1776752608387,51.39,75738.89,0.0,-0.99056,1e-05,1.44517]
[1776752613422,51.39,75739.05,0.0,-0.99056,1e-05,1.44376]
[1776752618457,51.39,75744.15,0.0,-0.99052,1e-05,1.44977]
[1776752620471,51.39,75751.06,0.0,-0.99046,1e-05,1.45794]
[1776752626513,51.39,75747.23,0.0,-0.99049,1e-05,1.45341]
[1776752631739,51.39,75744.72,0.0,-0.99052,1e-05,1.45044]
[1776752637590,51.39,75745.63,0.0,-0.99051,1e-05,1.45152]
[1776752642624,51.39,75744.07,0.0,-0.99052,1e-05,1.44967]
[1776752650681,51.39,75742.81,0.0,-0.99053,1e-05,1.44819]
[1776752655717,51.39,75744.18,0.0,-0.99052,1e-05,1.4498]
[1776752660752,51.39,75742.81,0.0,-0.99053,1e-05,1.44819]
[1776752665787,51.39,75744.89,0.0,-0.99051,1e-05,1.45064]
[1776752670822,51.39,75746.15,0.0,-0.9905,1e-05,1.45213]
[1776752674850,51.39,75737.78,0.0,-0.99059,1e-05,1.44066]
[1776752680892,51.39,75734.8,0.0,-0.99061,1e-05,1.43717]
[1776752688948,51.39,75736.23,0.0,-0.9906,1e-05,1.43884]
[1776752690963,51.39,75721.82,0.0,-0.99072,1e-05,1.42201]
[1776752692164,51.39,75713.36,0.0,-0.99079,1e-05,1.41221]
[1776752698011,51.39,75714.07,0.0,-0.99079,1e-05,1.41303]
[1776752703051,51.39,75714.22,0.0,-0.99079,1e-05,1.4132]
[1776752705067,51.39,75722.35,0.0,-0.99072,1e-05,1.42263]
[1776752706073,51.39,75729.42,0.0,-0.99066,1e-05,1.43087]
[1776752707080,51.39,75736.0,0.0,-0.9906,1e-05,1.43857]
[1776752712307,51.39,75736.39,0.0,-0.9906,1e-05,1.43903]
[1776752718156,51.39,75734.85,0.0,-0.99061,1e-05,1.43723]
[1776752723195,51.39,75726.84,0.0,-0.99068,1e-05,1.42786]
[1776752728229,51.39,75728.46,0.0,-0.99067,1e-05,1.42975]
[1776752733266,51.39,75731.06,0.0,-0.99065,1e-05,1.43119]
[1776752738301,51.39,75733.04,0.0,-0.99064,1e-05,1.43351]
[1776752743338,51.39,75734.12,0.0,-0.99063,1e-05,1.43477]
[1776752746356,51.39,75739.28,0.0,-0.99058,1e-05,1.44083]
[1776752751393,51.39,75744.15,0.0,-0.99054,1e-05,1.44656]
[1776752756427,51.39,75742.84,0.0,-0.99055,1e-05,1.44501]
[1776752758441,51.39,75749.96,0.0,-0.99049,1e-05,1.45342]
[1776752764482,51.39,75749.17,0.0,-0.9905,1e-05,1.45248]
[1776752769518,51.39,75746.63,0.0,-0.99052,1e-05,1.44948]
[1776752774553,51.39,75745.75,0.0,-0.99053,1e-05,1.44844]
[1776752777574,51.39,75739.36,0.0,-0.99058,1e-05,1.44092]
[1776752778584,51.39,75729.4,0.0,-0.99067,1e-05,1.42926]
[1776752783616,51.39,75727.93,0.0,-0.99068,1e-05,1.42754]
[1776752788650,51.39,75727.71,0.0,-0.99068,1e-05,1.42728]
[1776752793687,51.39,75727.4,0.0,-0.99069,1e-05,1.42533]
[1776752801742,51.39,75727.31,0.0,-0.9907,1e-05,1.42523]
[1776752807785,51.39,75726.34,0.0,-0.9907,1e-05,1.4241]
[1776752813006,51.39,75726.27,0.0,-0.9907,1e-05,1.42402]
[1776752821882,51.39,75726.45,0.0,-0.9907,1e-05,1.42423]
[1776752826921,51.39,75733.63,0.0,-0.99064,1e-05,1.4326]
[1776752827926,51.39,75741.4,0.0,-0.99057,1e-05,1.44172]
[1776752829940,51.39,75747.4,0.0,-0.99052,1e-05,1.44878]
[1776752833147,51.39,75752.58,0.0,-0.99048,1e-05,1.45491]
[1776752840010,51.39,75751.44,0.0,-0.99049,1e-05,1.45356]
[1776752846055,51.39,75754.27,0.0,-0.99046,1e-05,1.45691]
[1776752853287,51.39,75749.24,0.0,-0.99052,1e-05,1.44935]
[1776752859146,51.39,75747.27,0.0,-0.99053,1e-05,1.44702]
[1776752864180,51.39,75750.39,0.0,-0.99051,1e-05,1.45071]
[1776752868209,51.39,75756.15,0.0,-0.99046,1e-05,1.45753]
[1776752873427,51.39,75758.77,0.0,-0.99043,1e-05,1.46064]
[1776752879286,51.39,75759.74,0.0,-0.99043,1e-05,1.46179]
[1776752882307,51.39,75766.58,0.0,-0.99037,1e-05,1.46994]
[1776752887342,51.39,75763.19,0.0,-0.99039,1e-05,1.4659]
[1776752893384,51.39,75761.65,0.0,-0.99041,1e-05,1.46406]
[1776752898419,51.39,75758.05,0.0,-0.99044,1e-05,1.45978]
[1776752904462,51.39,75756.19,0.0,-0.99046,1e-05,1.45757]
[1776752909495,51.39,75760.12,0.0,-0.99042,1e-05,1.46224]
[1776752920573,51.39,75760.0,0.0,-0.99043,1e-05,1.46048]
[1776752925608,51.39,75754.12,0.0,-0.99048,1e-05,1.45351]
[1776752928629,51.39,75746.82,0.0,-0.99055,1e-05,1.44489]
[1776752933847,51.39,75749.67,0.0,-0.99052,1e-05,1.44825]
[1776752936686,51.39,75754.42,0.0,-0.99048,1e-05,1.45386]
[1776752941722,51.39,75755.78,0.0,-0.99047,1e-05,1.45547]
[1776752946761,51.39,75755.63,0.0,-0.99047,1e-05,1.4553]
[1776752951791,51.39,75752.82,0.0,-0.9905,1e-05,1.45197]
[1776752956827,51.39,75749.13,0.0,-0.99053,1e-05,1.44761]
[1776752961862,51.39,75748.04,0.0,-0.99054,1e-05,1.44632]
[1776752967903,51.39,75746.98,0.0,-0.99055,1e-05,1.44508]
[1776752972939,51.39,75744.12,0.0,-0.99058,1e-05,1.44011]
[1776752977974,51.39,75742.21,0.0,-0.9906,1e-05,1.43786]
[1776752983009,51.39,75739.9,0.0,-0.99062,1e-05,1.43516]
[1776752989054,51.39,75738.53,0.0,-0.99063,1e-05,1.43355]
[1776752994268,51.39,75737.62,0.0,-0.99064,1e-05,1.43249]
[1776753001138,51.39,75744.21,0.0,-0.99058,1e-05,1.44021]
[1776753003152,51.39,75755.21,0.0,-0.99049,1e-05,1.45319]
[1776753008189,51.39,75747.75,0.0,-0.99055,1e-05,1.44438]
[1776753014418,51.39,75745.94,0.0,-0.99057,1e-05,1.44225]
[1776753020271,51.39,75750.17,0.0,-0.99053,1e-05,1.44723]
[1776753023293,51.39,75756.1,0.0,-0.99048,1e-05,1.45424]
[1776753028327,51.39,75760.12,0.0,-0.99044,1e-05,1.45901]
[1776753030349,51.39,75777.76,0.0,-0.99029,1e-05,1.48007]
[1776753031355,51.39,75777.76,0.0,-0.9903,1e-05,1.47844]
[1776753032361,51.39,75785.56,0.0,-0.99023,1e-05,1.48783]
[1776753033368,51.39,75793.05,0.0,-0.99016,1e-05,1.49689]
[1776753036395,51.39,75799.35,0.0,-0.9901,1e-05,1.50454]
[1776753038405,51.39,75805.26,0.0,-0.99005,1e-05,1.51175]
[1776753043440,51.39,75806.0,0.0,-0.99004,1e-05,1.51265]
[1776753052504,51.39,75807.58,0.0,-0.99003,1e-05,1.51459]
[1776753058545,51.39,75810.08,0.0,-0.99001,1e-05,1.51765]
[1776753063586,51.39,75814.84,0.0,-0.98996,1e-05,1.52349]
[1776753068619,51.39,75826.33,0.0,-0.98986,1e-05,1.53768]
[1776753069624,51.39,75831.85,0.0,-0.98981,1e-05,1.54453]
[1776753074660,51.39,75834.26,0.0,-0.98978,1e-05,1.54753]
[1776753077682,51.39,75845.13,0.0,-0.98968,1e-05,1.56111]
[1776753078688,51.39,75851.84,0.0,-0.98962,1e-05,1.56954]
[1776753079694,51.39,75856.28,0.0,-0.98958,1e-05,1.57514]
[1776753081709,51.39,75857.29,0.0,-0.98957,1e-05,1.57642]
[1776753086744,51.39,75859.73,0.0,-0.98955,1e-05,1.5795]
[1776753092787,51.39,75861.16,0.0,-0.98954,1e-05,1.57961]
[1776753097834,51.39,75870.13,0.0,-0.98946,1e-05,1.591]
[1776753098835,51.39,75886.53,0.0,-0.9893,1e-05,1.61199]
[1776753099847,51.39,75896.87,0.0,-0.9892,1e-05,1.62534]
[1776753100850,51.39,75906.41,0.0,-0.98911,1e-05,1.63774]
[1776753101856,51.39,75913.56,0.0,-0.98904,1e-05,1.64708]
[1776753102862,51.39,75917.16,0.0,-0.989,1e-05,1.6518]
[1776753105884,51.39,75917.57,0.0,-0.989,1e-05,1.65233]
[1776753110929,51.39,75920.52,0.0,-0.98897,1e-05,1.65618]
[1776753111928,51.39,75929.38,0.0,-0.98888,1e-05,1.66785]
[1776753112936,51.39,75940.23,0.0,-0.98877,1e-05,1.68221]
[1776753113942,51.39,75940.41,0.0,-0.98877,1e-05,1.68239]
[1776753118978,51.39,75940.81,0.0,-0.98877,1e-05,1.68264]
[1776753124016,51.39,75941.46,0.0,-0.98877,1e-05,1.68322]
[1776753131061,51.38,75945.04,0.0,-0.98873,1e-05,1.68755]
[1776753135295,51.38,75953.31,0.0,-0.98865,1e-05,1.69836]
[1776753137106,51.38,75965.6,0.0,-0.98853,1e-05,1.71476]
[1776753138114,51.38,75967.96,0.0,-0.9885,1e-05,1.71784]
[1776753143148,51.38,75964.91,0.0,-0.98854,1e-05,1.71315]
[1776753145366,51.38,75957.15,0.0,-0.98862,1e-05,1.70247]
[1776753146169,51.38,75957.15,0.0,-0.98862,1e-05,1.70236]
[1776753148183,51.37,75947.53,0.0,-0.98872,1e-05,1.68929]
[1776753149191,51.37,75946.52,0.0,-0.98873,1e-05,1.68787]
[1776753150197,51.37,75940.48,0.0,-0.98879,1e-05,1.67975]
[1776753152211,51.37,75937.88,0.0,-0.98883,1e-05,1.67442]
[1776753157249,51.37,75935.83,0.0,-0.98885,1e-05,1.67198]
[1776753161276,51.38,75934.32,0.0,-0.98885,1e-05,1.67167]
[1776753166312,51.39,75934.95,0.0,-0.98884,1e-05,1.67375]
[1776753171351,51.39,75927.99,0.0,-0.98891,1e-05,1.66446]
[1776753173371,51.39,75920.23,0.0,-0.98898,1e-05,1.65424]
[1776753175575,51.39,75915.06,0.0,-0.98903,1e-05,1.64751]
[1776753181425,51.39,75915.85,0.0,-0.98902,1e-05,1.64864]
[1776753186455,51.39,75916.8,0.0,-0.98901,1e-05,1.64994]
[1776753191491,51.39,75924.62,0.0,-0.98894,1e-05,1.66023]
[1776753193504,51.39,75930.6,0.0,-0.98888,1e-05,1.66809]
[1776753203574,51.41,75933.82,0.0,-0.98882,1e-05,1.67569]
[1776753208612,51.42,75938.39,0.0,-0.98877,1e-05,1.68293]
[1776753213648,51.43,75937.99,0.0,-0.98876,1e-05,1.68317]
[1776753215856,51.44,75952.27,0.0,-0.98861,1e-05,1.70328]
[1776753216668,51.44,75952.27,0.0,-0.98861,1e-05,1.70376]
[1776753218681,51.45,75957.18,0.0,-0.98855,1e-05,1.71131]
[1776753221702,51.45,75965.15,0.0,-0.98846,1e-05,1.72345]
[1776753223717,51.48,75970.01,0.0,-0.98837,1e-05,1.73478]
[1776753228753,51.49,75969.95,0.0,-0.98835,1e-05,1.73678]
[1776753230767,51.5,75978.48,0.0,-0.98826,1e-05,1.74884]
[1776753231773,51.5,75991.79,0.0,-0.98812,1e-05,1.76792]
[1776753236807,51.51,75990.55,0.0,-0.98812,1e-05,1.76797]
[1776753240836,51.52,75984.7,0.0,-0.98817,1e-05,1.76132]
[1776753245870,51.52,75984.48,0.0,-0.98817,1e-05,1.7611]
[1776753250907,51.51,75984.05,0.0,-0.98818,1e-05,1.75942]
[1776753252924,51.51,76016.0,0.0,-0.98784,1e-05,1.80387]
[1776753253930,51.52,76035.67,0.0,-0.98762,1e-05,1.83265]
[1776753254937,51.52,76043.4,0.0,-0.98754,1e-05,1.8439]
[1776753256172,51.52,76041.44,0.0,-0.98756,1e-05,1.8413]
[1776753262034,51.53,76045.31,0.0,-0.9875,1e-05,1.84812]
[1776753266229,51.52,76038.77,0.0,-0.98759,1e-05,1.8373]
[1776753270092,51.51,76028.02,0.0,-0.98771,1e-05,1.82064]
[1776753271099,51.51,76024.04,0.0,-0.98777,1e-05,1.81281]
[1776753275127,51.5,76022.61,0.0,-0.9878,1e-05,1.80957]
[1776753280162,51.49,76024.89,0.0,-0.98778,1e-05,1.81127]
[1776753285197,51.49,76025.06,0.0,-0.98779,1e-05,1.80999]
[1776753288219,51.48,76039.87,0.0,-0.98764,1e-05,1.83062]
[1776753289227,51.48,76047.37,0.0,-0.98756,1e-05,1.84097]
[1776753290235,51.48,76047.41,0.0,-0.98756,1e-05,1.84068]
[1776753295267,51.47,76051.51,0.0,-0.98753,1e-05,1.84476]
[1776753300303,51.47,76057.79,0.0,-0.98746,1e-05,1.85315]
[1776753305338,51.46,76068.26,0.0,-0.98735,1e-05,1.86762]
[1776753306519,51.47,76069.78,0.0,-0.98733,1e-05,1.87003]
[1776753310405,51.47,76060.3,0.0,-0.98743,1e-05,1.85716]
[1776753311401,51.47,76060.83,0.0,-0.98743,1e-05,1.85815]
[1776753316590,51.48,76066.64,0.0,-0.98735,1e-05,1.86761]
[1776753320472,51.48,76057.25,0.0,-0.98745,1e-05,1.85491]
[1776753321474,51.48,76046.24,0.0,-0.98757,1e-05,1.83937]
[1776753322479,51.48,76037.56,0.0,-0.98766,1e-05,1.82726]
[1776753323487,51.49,76032.22,0.0,-0.98772,1e-05,1.81997]
[1776753325501,51.49,76033.62,0.0,-0.9877,1e-05,1.82252]
[1776753326669,51.49,76046.3,0.0,-0.98756,1e-05,1.84084]
[1776753328521,51.49,76052.01,0.0,-0.98749,1e-05,1.84953]
[1776753329551,51.49,76047.54,0.0,-0.98754,1e-05,1.84336]
[1776753331554,51.5,76057.12,0.0,-0.98744,1e-05,1.85567]
[1776753332562,51.5,76065.47,0.0,-0.98735,1e-05,1.86793]
[1776753333568,51.5,76065.33,0.0,-0.98735,1e-05,1.86793]
[1776753335582,51.5,76072.99,0.0,-0.98726,1e-05,1.87942]
[1776753336744,51.51,76079.49,0.0,-0.98717,1e-05,1.8907]
[1776753338603,51.52,76091.51,0.0,-0.98702,1e-05,1.90988]
[1776753339610,51.52,76098.31,0.0,-0.98694,1e-05,1.92002]
[1776753340618,51.52,76104.68,0.0,-0.98687,1e-05,1.92955]
[1776753341624,51.52,76108.97,0.0,-0.98682,1e-05,1.93601]
[1776753343645,51.52,76116.04,0.0,-0.98674,1e-05,1.9467]
[1776753344653,51.52,76116.79,0.0,-0.98673,1e-05,1.94788]
[1776753348679,51.52,76110.18,0.0,-0.9868,1e-05,1.93829]
[1776753350692,51.52,76103.84,0.0,-0.98687,1e-05,1.92903]
[1776753352707,51.52,76103.33,0.0,-0.98689,1e-05,1.92727]
[1776753353714,51.52,76111.63,0.0,-0.9868,1e-05,1.93909]
[1776753354721,51.51,76114.32,0.0,-0.98677,1e-05,1.94257]
[1776753355752,51.51,76105.52,0.0,-0.98688,1e-05,1.92898]
[1776753356903,51.51,76112.92,0.0,-0.98679,1e-05,1.93946]
[1776753358761,51.5,76113.32,0.0,-0.9868,1e-05,1.93904]
[1776753363800,51.5,76107.06,0.0,-0.98687,1e-05,1.92954]
[1776753365813,51.5,76112.14,0.0,-0.98682,1e-05,1.93665]
[1776753366973,51.49,76116.68,0.0,-0.98677,1e-05,1.94236]
[1776753371854,51.5,76110.64,0.0,-0.98684,1e-05,1.93364]
[1776753373868,51.5,76104.04,0.0,-0.98691,1e-05,1.92401]
[1776753374883,51.5,76101.18,0.0,-0.98695,1e-05,1.91997]
[1776753375886,51.5,76094.06,0.0,-0.98703,1e-05,1.90948]
[1776753378906,51.49,76092.0,0.0,-0.98706,1e-05,1.90456]
[1776753383942,51.47,76087.35,0.0,-0.98714,1e-05,1.89545]
[1776753388982,51.46,76083.76,0.0,-0.98719,1e-05,1.88798]
[1776753392000,51.46,76074.06,0.0,-0.98732,1e-05,1.87069]
[1776753393008,51.45,76067.42,0.0,-0.9874,1e-05,1.86071]
[1776753398046,51.44,76066.01,0.0,-0.98743,1e-05,1.85682]
[1776753404089,51.43,76067.97,0.0,-0.98743,1e-05,1.85744]
[1776753409125,51.42,76071.33,0.0,-0.9874,1e-05,1.86048]
[1776753414159,51.41,76071.75,0.0,-0.98741,1e-05,1.85929]
[1776753419194,51.4,76073.8,0.0,-0.9874,1e-05,1.86047]
[1776753424229,51.39,76077.01,0.0,-0.98738,1e-05,1.86333]
[1776753429264,51.38,76066.81,0.0,-0.98751,1e-05,1.84682]
[1776753430271,51.38,76061.15,0.0,-0.98757,1e-05,1.83837]
[1776753431277,51.38,76049.19,0.0,-0.98771,1e-05,1.82101]
[1776753432285,51.38,76039.21,0.0,-0.98782,1e-05,1.8066]
[1776753433293,51.38,76033.62,0.0,-0.98788,1e-05,1.79846]
[1776753434303,51.38,76027.7,0.0,-0.98795,1e-05,1.7899]
[1776753436313,51.37,76028.44,0.0,-0.98794,1e-05,1.79045]
[1776753439336,51.37,76019.8,0.0,-0.98804,1e-05,1.77768]
[1776753440342,51.37,76009.8,0.0,-0.98815,1e-05,1.76358]
[1776753441350,51.37,76004.42,0.0,-0.9882,1e-05,1.75596]
[1776753442357,51.37,76003.61,0.0,-0.98821,1e-05,1.75466]
[1776753447575,51.36,76000.05,0.0,-0.98826,1e-05,1.7489]
[1776753453440,51.36,76000.14,0.0,-0.98827,1e-05,1.74677]
[1776753458472,51.37,76003.91,0.0,-0.98822,1e-05,1.75392]
[1776753463508,51.38,76004.01,0.0,-0.9882,1e-05,1.75596]
[1776753468543,51.38,76001.04,0.0,-0.98824,1e-05,1.75152]
[1776753471566,51.37,75995.31,0.0,-0.9883,1e-05,1.74312]
[1776753475591,51.37,76000.59,0.0,-0.98825,1e-05,1.74968]
[1776753480627,51.37,76005.72,0.0,-0.9882,1e-05,1.75643]
[1776753482641,51.37,76012.88,0.0,-0.98812,1e-05,1.76709]
[1776753484655,51.38,76015.87,0.0,-0.98808,1e-05,1.77196]
[1776753489695,51.39,76020.38,0.0,-0.98802,1e-05,1.77999]
[1776753494731,51.39,76022.51,0.0,-0.98799,1e-05,1.78357]
[1776753497925,51.39,76013.27,0.0,-0.98809,1e-05,1.77005]
[1776753499765,51.38,76009.36,0.0,-0.98814,1e-05,1.76423]
[1776753502786,51.38,76008.41,0.0,-0.98815,1e-05,1.76237]
[1776753507995,51.38,76010.85,0.0,-0.98813,1e-05,1.76488]
[1776753513863,51.37,76011.45,0.0,-0.98815,1e-05,1.76278]
[1776753518065,51.37,76005.62,0.0,-0.98821,1e-05,1.75501]
[1776753523933,51.37,76005.72,0.0,-0.98821,1e-05,1.75435]
[1776753528137,51.37,76009.97,0.0,-0.98817,1e-05,1.76053]
[1776753534009,51.36,76010.11,0.0,-0.98817,1e-05,1.75971]
[1776753539039,51.36,76010.03,0.0,-0.98818,1e-05,1.75892]
[1776753544075,51.35,76007.31,0.0,-0.98821,1e-05,1.75419]
[1776753550117,51.35,76007.38,0.0,-0.98822,1e-05,1.75335]
[1776753554150,51.35,76013.73,0.0,-0.98816,1e-05,1.76148]
[1776753559185,51.34,76013.5,0.0,-0.98817,1e-05,1.76031]
[1776753564221,51.34,76012.71,0.0,-0.98818,1e-05,1.75838]
[1776753568248,51.33,76019.49,0.0,-0.98812,1e-05,1.76711]
[1776753569258,51.33,76025.06,0.0,-0.98806,1e-05,1.77467]
[1776753570263,51.33,76026.17,0.0,-0.98805,1e-05,1.77602]
[1776753573284,51.33,76035.66,0.0,-0.98796,1e-05,1.78739]
[1776753574292,51.33,76041.71,0.0,-0.98789,1e-05,1.79623]
[1776753575298,51.33,76042.24,0.0,-0.98789,1e-05,1.79674]
[1776753580333,51.32,76038.93,0.0,-0.98793,1e-05,1.79093]
[1776753585368,51.32,76040.34,0.0,-0.98793,1e-05,1.79174]
[1776753588557,51.31,76035.2,0.0,-0.98799,1e-05,1.78384]
[1776753592416,51.31,76028.36,0.0,-0.98807,1e-05,1.77341]
[1776753594431,51.31,76027.78,0.0,-0.98808,1e-05,1.77219]
[1776753600473,51.3,76025.15,0.0,-0.98811,1e-05,1.76733]
[1776753605510,51.29,76025.84,0.0,-0.98811,1e-05,1.7673]
[1776753608699,51.29,76032.37,0.0,-0.98805,1e-05,1.77579]
[1776753610543,51.29,76037.94,0.0,-0.98799,1e-05,1.78315]
[1776753611549,51.29,76037.85,0.0,-0.988,1e-05,1.7828]
[1776753616587,51.3,76035.82,0.0,-0.988,1e-05,1.78166]
[1776753621620,51.3,76032.49,0.0,-0.98804,1e-05,1.77704]
[1776753626655,51.29,76031.15,0.0,-0.98806,1e-05,1.77409]
[1776753632697,51.28,76035.91,0.0,-0.98803,1e-05,1.77754]
[1776753635722,51.28,76035.58,0.0,-0.98804,1e-05,1.77641]
[1776753637732,51.28,76037.46,0.0,-0.98803,1e-05,1.77858]
[1776753641761,51.27,76042.54,0.0,-0.98798,1e-05,1.78477]
[1776753646796,51.27,76045.79,0.0,-0.98795,1e-05,1.78814]
[1776753651834,51.26,76045.26,0.0,-0.98797,1e-05,1.78623]
[1776753656866,51.25,76046.13,0.0,-0.98797,1e-05,1.7863]
[1776753661902,51.25,76045.0,0.0,-0.98799,1e-05,1.78356]
[1776753666937,51.24,76043.95,0.0,-0.98801,1e-05,1.78097]
[1776753669129,51.24,76037.79,0.0,-0.98808,1e-05,1.77194]
[1776753671973,51.23,76035.59,0.0,-0.98811,1e-05,1.76827]
[1776753674994,51.23,76029.91,0.0,-0.98817,1e-05,1.7598]
[1776753680028,51.23,76029.35,0.0,-0.98818,1e-05,1.75812]
[1776753685068,51.22,76031.24,0.0,-0.98817,1e-05,1.75985]
[1776753690107,51.22,76029.08,0.0,-0.9882,1e-05,1.75599]
[1776753695137,51.21,76031.84,0.0,-0.98819,1e-05,1.7571]
[1776753700171,51.21,76032.46,0.0,-0.98819,1e-05,1.75709]
[1776753705208,51.2,76033.14,0.0,-0.98819,1e-05,1.75699]
[1776753711249,51.2,76033.27,0.0,-0.9882,1e-05,1.75614]
[1776753712256,51.19,76040.2,0.0,-0.98813,1e-05,1.76556]
[1776753717291,51.19,76038.27,0.0,-0.98815,1e-05,1.76195]
[1776753722326,51.18,76039.15,0.0,-0.98815,1e-05,1.76227]
[1776753727362,51.18,76038.62,0.0,-0.98816,1e-05,1.76064]
[1776753732397,51.17,76038.2,0.0,-0.98817,1e-05,1.75919]
[1776753737432,51.17,76042.41,0.0,-0.98814,1e-05,1.76415]
[1776753742468,51.16,76045.49,0.0,-0.98811,1e-05,1.76751]
[1776753747504,51.16,76046.79,0.0,-0.9881,1e-05,1.76838]
[1776753751531,51.15,76050.3,0.0,-0.98809,1e-05,1.77066]
[1776753754552,51.15,76045.29,0.0,-0.98814,1e-05,1.76312]
[1776753758580,51.15,76038.9,0.0,-0.98822,1e-05,1.75356]
[1776753761601,51.14,76031.71,0.0,-0.9883,1e-05,1.74315]
[1776753765629,51.14,76028.97,0.0,-0.98833,1e-05,1.7388]
[1776753770667,51.14,76029.15,0.0,-0.98833,1e-05,1.73835]
[1776753775699,51.13,76030.75,0.0,-0.98832,1e-05,1.73985]
[1776753780733,51.13,76028.8,0.0,-0.98835,1e-05,1.73645]
[1776753785774,51.13,76032.53,0.0,-0.98831,1e-05,1.74087]
[1776753790808,51.12,76034.06,0.0,-0.9883,1e-05,1.74221]
[1776753795845,51.12,76029.3,0.0,-0.98836,1e-05,1.73491]
[1776753798867,51.11,76023.7,0.0,-0.98842,1e-05,1.72681]
[1776753800882,51.11,76021.73,0.0,-0.98844,1e-05,1.72387]
[1776753803902,51.11,76016.49,0.0,-0.9885,1e-05,1.71635]
[1776753804911,51.11,76011.29,0.0,-0.98855,1e-05,1.70917]
[1776753805917,51.11,76008.82,0.0,-0.98858,1e-05,1.70572]
[1776753810951,51.11,76007.02,0.0,-0.9886,1e-05,1.70285]
[1776753811958,51.11,75999.56,0.0,-0.98869,1e-05,1.6909]
[1776753812969,51.11,75997.58,0.0,-0.98871,1e-05,1.68817]
[1776753818001,51.11,76000.62,0.0,-0.98868,1e-05,1.69199]
[1776753820203,51.1,76009.95,0.0,-0.98859,1e-05,1.70448]
[1776753821023,51.1,76009.95,0.0,-0.98859,1e-05,1.70441]
[1776753825053,51.1,76011.46,0.0,-0.98858,1e-05,1.70615]
[1776753830273,51.1,76014.07,0.0,-0.98855,1e-05,1.70929]
[1776753836128,51.1,76012.49,0.0,-0.98857,1e-05,1.70667]
[1776753841163,51.1,76013.2,0.0,-0.98857,1e-05,1.70725]
[1776753846200,51.09,76010.99,0.0,-0.98859,1e-05,1.7039]
[1776753851235,51.09,76010.41,0.0,-0.9886,1e-05,1.70278]
[1776753856271,51.09,76012.36,0.0,-0.98858,1e-05,1.70508]
[1776753861308,51.09,76010.38,0.0,-0.98861,1e-05,1.70205]
[1776753866343,51.09,76010.72,0.0,-0.98861,1e-05,1.70218]
[1776753871377,51.08,76011.14,0.0,-0.98862,1e-05,1.70053]
[1776753876413,51.08,76011.38,0.0,-0.98862,1e-05,1.70053]
[1776753881448,51.08,76011.19,0.0,-0.98862,1e-05,1.69994]
[1776753886484,51.08,76006.17,0.0,-0.98867,1e-05,1.69286]
[1776753891519,51.08,76001.27,0.0,-0.98873,1e-05,1.68603]
[1776753896553,51.08,75999.96,0.0,-0.98874,1e-05,1.68405]
[1776753901599,51.07,75999.99,0.0,-0.98874,1e-05,1.68386]
[1776753906633,51.07,76005.95,0.0,-0.98868,1e-05,1.69163]
[1776753910662,51.07,75996.94,0.0,-0.98878,1e-05,1.6793]
[1776753912676,51.07,75991.36,0.0,-0.98883,1e-05,1.67177]
[1776753916706,51.07,75986.56,0.0,-0.98888,1e-05,1.66528]
[1776753922756,51.07,75985.29,0.0,-0.9889,1e-05,1.66348]
[1776753927791,51.07,75983.94,0.0,-0.98891,1e-05,1.66161]
[1776753932826,51.07,75985.02,0.0,-0.98891,1e-05,1.66117]
[1776753933833,51.07,75994.06,0.0,-0.98882,1e-05,1.67319]
[1776753934840,51.07,76001.02,0.0,-0.98875,1e-05,1.68247]
[1776753938871,51.07,76002.24,0.0,-0.98873,1e-05,1.685]
[1776753943903,51.09,76003.18,0.0,-0.9887,1e-05,1.68875]
[1776753948950,51.09,76007.54,0.0,-0.98865,1e-05,1.6955]
[1776753949950,51.09,76014.73,0.0,-0.98858,1e-05,1.70517]
[1776753951119,51.09,76016.54,0.0,-0.98856,1e-05,1.70762]
[1776753955993,51.09,76019.86,0.0,-0.98853,1e-05,1.7119]
[1776753959013,51.09,76013.71,0.0,-0.98859,1e-05,1.70331]
[1776753964048,51.09,76014.07,0.0,-0.98859,1e-05,1.70347]
[1776753970091,51.09,76013.87,0.0,-0.9886,1e-05,1.70282]
[1776753975125,51.08,76012.62,0.0,-0.98861,1e-05,1.70083]
[1776753981329,51.08,76007.9,0.0,-0.98866,1e-05,1.69415]
[1776753984350,51.08,76013.79,0.0,-0.9886,1e-05,1.70196]
[1776753987209,51.08,76015.44,0.0,-0.98859,1e-05,1.70401]
[1776753992408,51.08,76016.5,0.0,-0.98859,1e-05,1.70331]
[1776754000303,51.08,76020.99,0.0,-0.98855,1e-05,1.70885]
[1776754005344,51.07,76019.91,0.0,-0.98856,1e-05,1.70704]
[1776754010539,51.07,76017.02,0.0,-0.9886,1e-05,1.70281]
[1776754017423,51.07,76016.81,0.0,-0.9886,1e-05,1.70213]
[1776754022459,51.07,76016.58,0.0,-0.9886,1e-05,1.70155]
[1776754027498,51.07,76022.2,0.0,-0.98855,1e-05,1.7089]
[1776754032534,51.06,76021.92,0.0,-0.98855,1e-05,1.7082]
[1776754037567,51.06,76022.55,0.0,-0.98855,1e-05,1.70874]
[1776754042603,51.06,76022.92,0.0,-0.98855,1e-05,1.70886]
[1776754047638,51.06,76018.44,0.0,-0.9886,1e-05,1.70249]
[1776754052672,51.06,76018.56,0.0,-0.98861,1e-05,1.70058]
[1776754059722,51.06,76018.4,0.0,-0.98861,1e-05,1.70003]
[1776754067779,51.05,76018.77,0.0,-0.98861,1e-05,1.70015]
[1776754073821,51.05,76018.9,0.0,-0.98861,1e-05,1.70005]
[1776754078854,51.05,76020.01,0.0,-0.9886,1e-05,1.70133]
[1776754082884,51.05,76025.05,0.0,-0.98855,1e-05,1.70796]
[1776754087918,51.05,76025.22,0.0,-0.98856,1e-05,1.70789]
[1776754092955,51.05,76021.52,0.0,-0.9886,1e-05,1.70261]
[1776754095975,51.05,76034.06,0.0,-0.98847,1e-05,1.71957]
[1776754096981,51.05,76044.3,0.0,-0.98836,1e-05,1.7336]
[1776754097988,51.05,76045.96,0.0,-0.98834,1e-05,1.73588]
[1776754103023,51.04,76043.28,0.0,-0.98837,1e-05,1.73164]
[1776754109065,51.04,76041.29,0.0,-0.9884,1e-05,1.72824]
[1776754114103,51.04,76031.92,0.0,-0.98851,1e-05,1.71307]
[1776754116114,51.03,76029.19,0.0,-0.98854,1e-05,1.70918]
[1776754123164,51.03,76030.32,0.0,-0.98854,1e-05,1.71007]
[1776754129206,51.03,76029.08,0.0,-0.98855,1e-05,1.70781]
[1776754134240,51.02,76027.37,0.0,-0.98858,1e-05,1.70501]
[1776754139275,51.02,76026.84,0.0,-0.98858,1e-05,1.70382]
[1776754143307,51.02,76032.72,0.0,-0.98853,1e-05,1.71142]
[1776754150521,51.02,76031.08,0.0,-0.98855,1e-05,1.70842]
[1776754156398,51.01,76028.98,0.0,-0.98858,1e-05,1.70493]
[1776754161434,51.01,76027.3,0.0,-0.9886,1e-05,1.70213]
[1776754166468,51.01,76024.39,0.0,-0.98863,1e-05,1.6977]
[1776754171510,51.0,76024.93,0.0,-0.98864,1e-05,1.69614]
[1776754176544,51.0,76028.59,0.0,-0.98861,1e-05,1.7006]
[1776754181585,51.0,76027.9,0.0,-0.98862,1e-05,1.69915]
[1776754186617,50.99,76027.8,0.0,-0.98862,1e-05,1.69851]
[1776754192660,50.99,76027.81,0.0,-0.98863,1e-05,1.69792]
[1776754198705,50.99,76028.38,0.0,-0.98863,1e-05,1.6981]
[1776754200871,50.99,76021.19,0.0,-0.9887,1e-05,1.68811]
[1776754204742,50.99,76015.25,0.0,-0.98876,1e-05,1.67989]
[1776754206756,50.98,76013.02,0.0,-0.98879,1e-05,1.67678]
[1776754211791,50.98,76013.56,0.0,-0.98878,1e-05,1.67723]
[1776754216825,50.98,76014.24,0.0,-0.98878,1e-05,1.67789]
[1776754221861,50.98,76014.62,0.0,-0.98878,1e-05,1.67811]
[1776754226896,50.98,76017.06,0.0,-0.98876,1e-05,1.68116]
[1776754236963,50.98,76018.96,0.0,-0.98875,1e-05,1.68149]
[1776754242004,50.97,76021.56,0.0,-0.98873,1e-05,1.6848]
[1776754243012,50.97,76030.22,0.0,-0.98864,1e-05,1.69645]
[1776754244018,50.97,76035.05,0.0,-0.98859,1e-05,1.70294]
[1776754245026,50.97,76036.08,0.0,-0.98858,1e-05,1.70427]
[1776754250063,50.97,76034.06,0.0,-0.9886,1e-05,1.70117]
[1776754256104,50.97,76035.26,0.0,-0.98859,1e-05,1.7024]
[1776754261291,50.97,76037.7,0.0,-0.98857,1e-05,1.70539]
[1776754267180,50.97,76038.25,0.0,-0.98857,1e-05,1.70573]
[1776754272216,50.96,76038.98,0.0,-0.98856,1e-05,1.70638]
[1776754275237,50.96,76028.49,0.0,-0.98867,1e-05,1.69196]
[1776754276244,50.96,76022.69,0.0,-0.98873,1e-05,1.6841]
[1776754277252,50.96,76017.8,0.0,-0.98878,1e-05,1.6775]
[1776754279266,50.96,76013.44,0.0,-0.98883,1e-05,1.67163]
[1776754284301,50.96,76014.22,0.0,-0.98882,1e-05,1.67262]
[1776754289337,50.96,76007.35,0.0,-0.98889,1e-05,1.66338]
[1776754290343,50.96,76005.17,0.0,-0.98891,1e-05,1.66048]
[1776754295379,50.96,76007.86,0.0,-0.98889,1e-05,1.66234]
[1776754300413,50.96,76012.32,0.0,-0.98885,1e-05,1.66832]
[1776754304442,50.96,76018.57,0.0,-0.98879,1e-05,1.67668]
[1776754306458,50.96,76022.86,0.0,-0.98874,1e-05,1.68241]
[1776754311646,50.96,76023.05,0.0,-0.98874,1e-05,1.68254]
[1776754317541,50.96,76012.8,0.0,-0.98885,1e-05,1.66865]
[1776754318549,50.96,76012.91,0.0,-0.98885,1e-05,1.66879]
[1776754323586,50.96,76009.61,0.0,-0.98888,1e-05,1.66441]
[1776754324595,50.96,76002.29,0.0,-0.98895,1e-05,1.65468]
[1776754325598,50.96,75997.93,0.0,-0.989,1e-05,1.64893]
[1776754327619,50.96,75992.23,0.0,-0.98905,1e-05,1.64147]
[1776754330634,50.96,75988.98,0.0,-0.98908,1e-05,1.63733]
[1776754335668,50.96,75987.93,0.0,-0.98909,1e-05,1.63619]
[1776754340706,50.96,75989.49,0.0,-0.98907,1e-05,1.63845]
[1776754345739,50.97,75997.27,0.0,-0.989,1e-05,1.64889]
[1776754347753,50.97,75999.21,0.0,-0.98898,1e-05,1.65148]
[1776754352787,50.97,75999.52,0.0,-0.98898,1e-05,1.65018]
[1776754357826,50.97,75999.48,0.0,-0.98898,1e-05,1.6502]
[1776754362862,50.97,76000.5,0.0,-0.98897,1e-05,1.65165]
[1776754368902,50.97,76000.45,0.0,-0.98897,1e-05,1.65168]
[1776754373937,50.97,76000.38,0.0,-0.98897,1e-05,1.65168]
[1776754378980,50.97,76005.06,0.0,-0.98892,1e-05,1.65797]
[1776754384019,50.97,76002.13,0.0,-0.98895,1e-05,1.65413]
[1776754385065,50.97,76000.04,0.0,-0.98897,1e-05,1.65141]
[1776754387041,50.97,75991.13,0.0,-0.98906,1e-05,1.63966]
[1776754388048,50.97,75989.24,0.0,-0.98908,1e-05,1.63726]
[1776754394090,50.97,75987.54,0.0,-0.9891,1e-05,1.6353]
[1776754400133,50.97,75985.85,0.0,-0.98911,1e-05,1.63333]
[1776754406174,50.97,75985.78,0.0,-0.98911,1e-05,1.63332]
[1776754411211,50.97,75985.38,0.0,-0.98913,1e-05,1.63111]
[1776754417254,50.97,75983.66,0.0,-0.98914,1e-05,1.62907]
[1776754422288,50.98,75984.59,0.0,-0.98913,1e-05,1.63046]
[1776754429337,50.98,75985.07,0.0,-0.98912,1e-05,1.63129]
[1776754434373,50.98,75981.66,0.0,-0.98916,1e-05,1.62697]
[1776754439408,50.98,75981.18,0.0,-0.98916,1e-05,1.6265]
[1776754441557,50.98,75974.94,0.0,-0.98922,1e-05,1.6184]
[1776754443436,50.98,75967.28,0.0,-0.9893,1e-05,1.60851]
[1776754444443,50.98,75965.94,0.0,-0.98931,1e-05,1.60683]
[1776754449478,50.98,75963.88,0.0,-0.98933,1e-05,1.60448]
[1776754458541,50.99,75964.93,0.0,-0.98931,1e-05,1.60643]
[1776754463576,50.99,75967.81,0.0,-0.98928,1e-05,1.6105]
[1776754465590,50.99,75970.52,0.0,-0.98925,1e-05,1.61414]
[1776754470626,50.99,75970.71,0.0,-0.98925,1e-05,1.6147]
[1776754475661,50.99,75974.07,0.0,-0.98922,1e-05,1.61762]
[1776754480830,50.99,75975.2,0.0,-0.98921,1e-05,1.61937]
[1776754486738,50.99,75975.52,0.0,-0.98921,1e-05,1.62012]
[1776754493787,51.0,75975.96,0.0,-0.9892,1e-05,1.62108]
[1776754498823,51.0,75973.09,0.0,-0.98922,1e-05,1.61762]
[1776754503857,51.0,75971.31,0.0,-0.98924,1e-05,1.61561]
[1776754506877,51.0,75966.18,0.0,-0.98929,1e-05,1.60914]
[1776754511918,51.0,75963.04,0.0,-0.98932,1e-05,1.60545]
[1776754516954,51.01,75960.4,0.0,-0.98934,1e-05,1.60243]
[1776754521988,51.01,75958.18,0.0,-0.98936,1e-05,1.59997]
[1776754527023,51.01,75957.39,0.0,-0.98936,1e-05,1.59935]
[1776754529038,51.01,75969.19,0.0,-0.98925,1e-05,1.61479]
[1776754530044,51.01,75973.41,0.0,-0.9892,1e-05,1.62034]
[1776754536087,51.01,75974.87,0.0,-0.9892,1e-05,1.62077]
[1776754541250,51.02,75975.8,0.0,-0.98919,1e-05,1.62226]
[1776754547162,51.02,75976.93,0.0,-0.98917,1e-05,1.62395]
[1776754554212,51.02,75977.55,0.0,-0.98917,1e-05,1.6251]
[1776754559246,51.02,75981.73,0.0,-0.98912,1e-05,1.63077]
[1776754564287,51.02,75979.69,0.0,-0.98914,1e-05,1.62822]
[1776754565304,51.02,75986.37,0.0,-0.98908,1e-05,1.63701]
[1776754566301,51.02,75991.68,0.0,-0.98902,1e-05,1.64405]
[1776754567307,51.02,75991.53,0.0,-0.98902,1e-05,1.64385]
[1776754570325,51.02,75985.68,0.0,-0.98908,1e-05,1.63616]
[1776754575359,51.02,75987.93,0.0,-0.98906,1e-05,1.63918]
[1776754580395,51.02,75992.79,0.0,-0.98901,1e-05,1.64565]
[1776754586437,51.02,75997.57,0.0,-0.98896,1e-05,1.65204]
[1776754591606,51.02,75994.32,0.0,-0.98901,1e-05,1.64604]
[1776754597514,51.02,75989.84,0.0,-0.98905,1e-05,1.64025]
[1776754601676,51.02,75983.95,0.0,-0.98911,1e-05,1.63259]
[1776754605573,51.02,75978.57,0.0,-0.98916,1e-05,1.62566]
[1776754610605,51.03,75978.27,0.0,-0.98916,1e-05,1.62547]
[1776754615642,51.03,75978.61,0.0,-0.98916,1e-05,1.62612]
[1776754620677,51.03,75978.8,0.0,-0.98915,1e-05,1.62657]
[1776754621817,51.03,75973.12,0.0,-0.98921,1e-05,1.61919]
[1776754623698,51.03,75971.07,0.0,-0.98923,1e-05,1.61662]
[1776754629742,51.03,75971.27,0.0,-0.98922,1e-05,1.61725]
[1776754634776,51.03,75970.34,0.0,-0.98923,1e-05,1.61604]
[1776754639811,51.03,75972.24,0.0,-0.98921,1e-05,1.61852]
[1776754644852,51.03,75970.61,0.0,-0.98923,1e-05,1.6164]
[1776754648880,51.03,75972.96,0.0,-0.98921,1e-05,1.61946]
[1776754649887,51.03,75973.26,0.0,-0.9892,1e-05,1.61985]
[1776754654922,51.03,75973.46,0.0,-0.98921,1e-05,1.61836]
[1776754662097,51.03,75973.62,0.0,-0.98921,1e-05,1.61857]
[1776754668017,51.03,75973.62,0.0,-0.98921,1e-05,1.61857]
[1776754671041,51.03,75979.94,0.0,-0.98915,1e-05,1.62689]
[1776754672168,51.03,75992.97,0.0,-0.98902,1e-05,1.64401]
[1776754673101,51.03,75992.97,0.0,-0.98902,1e-05,1.6441]
[1776754678130,51.04,75997.21,0.0,-0.98897,1e-05,1.65091]
[1776754683165,51.04,75997.64,0.0,-0.98896,1e-05,1.6516]
[1776754688198,51.04,75998.16,0.0,-0.98896,1e-05,1.65238]
[1776754693233,51.04,76001.0,0.0,-0.98893,1e-05,1.65624]
[1776754698270,51.04,76000.28,0.0,-0.98893,1e-05,1.6554]
[1776754703304,51.04,75998.82,0.0,-0.98895,1e-05,1.65361]
[1776754708340,51.04,75997.72,0.0,-0.98896,1e-05,1.65226]
[1776754712456,51.04,75992.25,0.0,-0.98902,1e-05,1.64335]
[1776754722526,51.05,75988.77,0.0,-0.98905,1e-05,1.63906]
[1776754730497,51.05,75987.63,0.0,-0.98906,1e-05,1.63779]
[1776754736539,51.05,75986.16,0.0,-0.98908,1e-05,1.63603]
[1776754741574,51.05,75984.76,0.0,-0.98909,1e-05,1.63434]
[1776754747616,51.05,75981.68,0.0,-0.98912,1e-05,1.63053]
[1776754752737,51.05,75980.93,0.0,-0.98912,1e-05,1.62978]
[1776754758694,51.05,75978.33,0.0,-0.98915,1e-05,1.62657]
[1776754764738,51.05,75975.14,0.0,-0.98918,1e-05,1.62264]
[1776754769771,51.05,75972.86,0.0,-0.9892,1e-05,1.61987]
[1776754779841,51.06,75970.33,0.0,-0.98923,1e-05,1.61526]
[1776754781855,51.06,75957.93,0.0,-0.98935,1e-05,1.59928]
[1776754782956,51.06,75955.98,0.0,-0.98937,1e-05,1.59683]
[1776754788904,51.06,75956.59,0.0,-0.98936,1e-05,1.59807]
[1776754794961,51.06,75957.74,0.0,-0.98935,1e-05,1.60001]
[1776754800994,51.07,75958.53,0.0,-0.98933,1e-05,1.60156]
[1776754805022,51.07,75964.7,0.0,-0.98927,1e-05,1.60983]
[1776754810057,51.07,75963.57,0.0,-0.98928,1e-05,1.60868]
[1776754816099,51.07,75964.36,0.0,-0.98927,1e-05,1.60983]
[1776754818134,51.07,75951.79,0.0,-0.98939,1e-05,1.59359]
[1776754819140,51.07,75935.49,0.0,-0.98955,1e-05,1.57273]
[1776754820147,51.07,75927.0,0.0,-0.98963,1e-05,1.56195]
[1776754821154,51.07,75927.25,0.0,-0.98963,1e-05,1.56226]
[1776754826188,51.07,75932.27,0.0,-0.98958,1e-05,1.56863]
[1776754831224,51.07,75936.5,0.0,-0.98955,1e-05,1.57229]
[1776754833327,51.07,75946.27,0.0,-0.98946,1e-05,1.58477]
[1776754834244,51.07,75946.27,0.0,-0.98946,1e-05,1.58477]
[1776754839279,51.07,75948.38,0.0,-0.98944,1e-05,1.58748]
[1776754841293,51.07,75943.57,0.0,-0.98948,1e-05,1.58131]
[1776754846330,51.07,75942.81,0.0,-0.98949,1e-05,1.58034]
[1776754851369,51.07,75936.37,0.0,-0.98955,1e-05,1.57213]
[1776754852371,51.07,75931.41,0.0,-0.9896,1e-05,1.56582]
[1776754855394,51.07,75919.83,0.0,-0.98971,1e-05,1.55119]
[1776754856438,51.07,75910.97,0.0,-0.98979,1e-05,1.54006]
[1776754861448,51.08,75908.31,0.0,-0.98981,1e-05,1.53779]
[1776754863546,51.08,75899.9,0.0,-0.98989,1e-05,1.52772]
[1776754864471,51.08,75899.9,0.0,-0.98988,1e-05,1.52794]
[1776754869506,51.09,75897.24,0.0,-0.9899,1e-05,1.5258]
[1776754872527,51.09,75902.34,0.0,-0.98985,1e-05,1.53283]
[1776754877562,51.1,75903.42,0.0,-0.98983,1e-05,1.53529]
[1776754879576,51.1,75909.86,0.0,-0.98977,1e-05,1.54376]
[1776754884611,51.11,75907.78,0.0,-0.98978,1e-05,1.54218]
[1776754889647,51.11,75906.48,0.0,-0.98978,1e-05,1.54157]
[1776754894682,51.12,75910.06,0.0,-0.98975,1e-05,1.54535]
[1776754899716,51.13,75909.41,0.0,-0.98975,1e-05,1.54549]
[1776754911802,51.14,75907.74,0.0,-0.98975,1e-05,1.54565]
[1776754915834,51.14,75910.47,0.0,-0.98972,1e-05,1.54981]
[1776754920870,51.15,75907.73,0.0,-0.98974,1e-05,1.54727]
[1776754925903,51.16,75903.03,0.0,-0.98977,1e-05,1.54229]
[1776754926912,51.16,75892.93,0.0,-0.98987,1e-05,1.52988]
[1776754927919,51.16,75888.07,0.0,-0.98991,1e-05,1.52406]
[1776754928928,51.16,75882.22,0.0,-0.98996,1e-05,1.51704]
[1776754929932,51.16,75864.55,0.0,-0.99012,1e-05,1.49558]
[1776754930938,51.16,75864.55,0.0,-0.99012,1e-05,1.49584]
[1776754932955,51.17,75864.68,0.0,-0.99011,1e-05,1.49656]
[1776754937990,51.17,75864.0,0.0,-0.99011,1e-05,1.49712]
[1776754942018,51.18,75872.06,0.0,-0.99003,1e-05,1.50813]
[1776754943025,51.18,75877.42,0.0,-0.98998,1e-05,1.51499]
[1776754944128,51.18,75872.88,0.0,-0.99002,1e-05,1.50965]
[1776754946046,51.19,75867.07,0.0,-0.99007,1e-05,1.50304]
[1776754947052,51.19,75865.76,0.0,-0.99008,1e-05,1.50171]
[1776754952087,51.2,75866.06,0.0,-0.99007,1e-05,1.50181]
[1776754957126,51.21,75860.42,0.0,-0.99011,1e-05,1.49633]
[1776754958131,51.21,75837.47,0.0,-0.99032,1e-05,1.46852]
[1776754959143,51.21,75827.73,0.0,-0.99041,1e-05,1.45685]
[1776754960148,51.21,75831.92,0.0,-0.99037,1e-05,1.46222]
[1776754961154,51.21,75841.56,0.0,-0.99028,1e-05,1.47381]
[1776754962159,51.21,75849.4,0.0,-0.99021,1e-05,1.48329]
[1776754963165,51.21,75849.31,0.0,-0.99021,1e-05,1.4835]
[1776754967193,51.21,75857.31,0.0,-0.99013,1e-05,1.49385]
[1776754968200,51.21,75853.95,0.0,-0.99016,1e-05,1.48976]
[1776754970214,51.22,75850.68,0.0,-0.99019,1e-05,1.48639]
[1776754975249,51.23,75849.64,0.0,-0.99019,1e-05,1.48663]
[1776754980292,51.24,75847.05,0.0,-0.9902,1e-05,1.48496]
[1776754982303,51.24,75852.25,0.0,-0.99015,1e-05,1.49186]
[1776754983309,51.24,75862.71,0.0,-0.99005,1e-05,1.50463]
[1776754984409,51.24,75881.23,0.0,-0.98988,1e-05,1.52795]
[1776754988345,51.25,75892.82,0.0,-0.98977,1e-05,1.54282]
[1776754989351,51.25,75898.75,0.0,-0.98971,1e-05,1.55025]
[1776754990359,51.25,75896.86,0.0,-0.98973,1e-05,1.54806]
[1776754994477,51.27,75887.85,0.0,-0.98979,1e-05,1.53984]
[1776754996400,51.27,75884.94,0.0,-0.98981,1e-05,1.53714]
[1776755002442,51.28,75885.98,0.0,-0.98979,1e-05,1.53965]
[1776755007480,51.29,75887.37,0.0,-0.98977,1e-05,1.54239]
[1776755012513,51.29,75887.47,0.0,-0.98977,1e-05,1.54181]
[1776755014623,51.29,75873.77,0.0,-0.9899,1e-05,1.52519]
[1776755016540,51.3,75872.1,0.0,-0.98991,1e-05,1.52359]
[1776755018650,51.3,75882.48,0.0,-0.98981,1e-05,1.53693]
[1776755023590,51.31,75885.12,0.0,-0.98977,1e-05,1.5413]
[1776755028624,51.31,75882.69,0.0,-0.98979,1e-05,1.53933]
[1776755033659,51.32,75882.61,0.0,-0.98978,1e-05,1.54031]
[1776755038696,51.33,75883.59,0.0,-0.98976,1e-05,1.5426]
[1776755040711,51.33,75877.84,0.0,-0.98981,1e-05,1.53589]
[1776755042726,51.33,75884.17,0.0,-0.98975,1e-05,1.54421]
[1776755044741,51.33,75878.57,0.0,-0.9898,1e-05,1.53766]
[1776755046855,51.34,75873.6,0.0,-0.98984,1e-05,1.53195]
[1776755051789,51.35,75878.72,0.0,-0.98978,1e-05,1.54001]
[1776755056923,51.37,75880.47,0.0,-0.98974,1e-05,1.54592]
[1776755062868,51.4,75878.94,0.0,-0.98972,1e-05,1.54846]
[1776755068909,51.42,75874.36,0.0,-0.98973,1e-05,1.54718]
[1776755073944,51.45,75879.26,0.0,-0.98966,1e-05,1.55531]
[1776755078979,51.47,75881.32,0.0,-0.98962,1e-05,1.56157]
[1776755084016,51.49,75883.88,0.0,-0.98957,1e-05,1.5684]
[1776755089053,51.51,75891.72,0.0,-0.98946,1e-05,1.58189]
[1776755090056,51.52,75896.06,0.0,-0.98942,1e-05,1.58811]
[1776755092071,51.52,75896.36,0.0,-0.9894,1e-05,1.58986]
[1776755097206,51.54,75903.51,0.0,-0.98931,1e-05,1.60185]
[1776755099120,51.54,75907.38,0.0,-0.98927,1e-05,1.60707]
[1776755102143,51.54,75900.87,0.0,-0.98933,1e-05,1.59905]
[1776755107281,51.55,75900.08,0.0,-0.98934,1e-05,1.59862]
[1776755113219,51.55,75899.2,0.0,-0.98934,1e-05,1.59818]
[1776755118254,51.56,75898.5,0.0,-0.98934,1e-05,1.59786]
[1776755123301,51.56,75893.0,0.0,-0.98939,1e-05,1.59139]
[1776755124309,51.56,75887.73,0.0,-0.98944,1e-05,1.5848]
[1776755125311,51.56,75883.44,0.0,-0.98948,1e-05,1.57949]
[1776755127420,51.56,75881.49,0.0,-0.9895,1e-05,1.5773]
[1776755133369,51.57,75883.11,0.0,-0.98949,1e-05,1.57851]
[1776755138405,51.57,75887.58,0.0,-0.98944,1e-05,1.5849]
[1776755143440,51.58,75888.04,0.0,-0.98943,1e-05,1.58618]
[1776755148475,51.58,75887.75,0.0,-0.98943,1e-05,1.58652]
[1776755153514,51.58,75889.16,0.0,-0.98941,1e-05,1.58903]
[1776755154517,51.59,75898.95,0.0,-0.98931,1e-05,1.60167]
[1776755155525,51.59,75904.57,0.0,-0.98926,1e-05,1.609]
[1776755156531,51.59,75906.94,0.0,-0.98923,1e-05,1.61215]
[1776755161569,51.61,75904.71,0.0,-0.98923,1e-05,1.61254]
[1776755165599,51.62,75908.77,0.0,-0.98917,1e-05,1.62026]
[1776755170636,51.64,75907.04,0.0,-0.98916,1e-05,1.62107]
[1776755175670,51.66,75904.58,0.0,-0.98917,1e-05,1.6209]
[1776755177770,51.66,75898.73,0.0,-0.98921,1e-05,1.61455]
[1776755183729,51.69,75897.46,0.0,-0.9892,1e-05,1.61652]
[1776755188762,51.7,75897.53,0.0,-0.98917,1e-05,1.61955]
[1776755193798,51.72,75894.87,0.0,-0.98919,1e-05,1.61725]
[1776755198833,51.74,75893.23,0.0,-0.98918,1e-05,1.61801]
[1776755203870,51.75,75893.23,0.0,-0.98916,1e-05,1.62085]
[1776755208902,51.77,75889.35,0.0,-0.98918,1e-05,1.61867]
[1776755213939,51.78,75886.08,0.0,-0.9892,1e-05,1.61516]
[1776755218974,51.78,75888.33,0.0,-0.98918,1e-05,1.61821]
[1776755224011,51.78,75888.87,0.0,-0.98917,1e-05,1.61902]
[1776755230052,51.78,75890.0,0.0,-0.98916,1e-05,1.6206]
[1776755235087,51.78,75889.36,0.0,-0.98917,1e-05,1.61988]
[1776755243143,51.78,75889.72,0.0,-0.98916,1e-05,1.6205]
[1776755248265,51.78,75891.04,0.0,-0.98915,1e-05,1.62228]
[1776755255228,51.78,75891.68,0.0,-0.98915,1e-05,1.62146]
[1776755260262,51.78,75893.75,0.0,-0.98913,1e-05,1.62418]
[1776755267312,51.78,75891.73,0.0,-0.98915,1e-05,1.62168]
[1776755276373,51.78,75890.57,0.0,-0.98916,1e-05,1.62034]
[1776755278477,51.78,75896.02,0.0,-0.98911,1e-05,1.6274]
[1776755283425,51.78,75901.78,0.0,-0.98905,1e-05,1.63489]
[1776755285437,51.78,75905.43,0.0,-0.98902,1e-05,1.63961]
[1776755290472,51.78,75900.65,0.0,-0.98906,1e-05,1.63335]
[1776755295506,51.78,75895.44,0.0,-0.98912,1e-05,1.62662]
[1776755300542,51.78,75894.3,0.0,-0.98913,1e-05,1.62519]
[1776755305577,51.78,75893.12,0.0,-0.98914,1e-05,1.62371]
[1776755310618,51.78,75892.93,0.0,-0.98914,1e-05,1.62351]
[1776755315651,51.78,75886.41,0.0,-0.98921,1e-05,1.61341]
[1776755316655,51.78,75880.86,0.0,-0.98927,1e-05,1.60632]
[1776755317662,51.78,75878.01,0.0,-0.98929,1e-05,1.60271]
[1776755318767,51.78,75874.68,0.0,-0.98933,1e-05,1.59856]
[1776755324710,51.78,75877.07,0.0,-0.9893,1e-05,1.60161]
[1776755330754,51.78,75879.55,0.0,-0.98928,1e-05,1.60478]
[1776755335788,51.78,75887.4,0.0,-0.9892,1e-05,1.61484]
[1776755340823,51.78,75888.76,0.0,-0.98919,1e-05,1.61659]
[1776755345857,51.78,75887.06,0.0,-0.98921,1e-05,1.61441]
[1776755348984,51.78,75880.91,0.0,-0.98927,1e-05,1.60652]
[1776755354921,51.78,75879.79,0.0,-0.98928,1e-05,1.60509]
[1776755359956,51.78,75879.72,0.0,-0.98928,1e-05,1.605]
[1776755362977,51.78,75887.57,0.0,-0.9892,1e-05,1.61506]
[1776755363983,51.78,75892.75,0.0,-0.98915,1e-05,1.62173]
[1776755369126,51.78,75897.21,0.0,-0.98911,1e-05,1.62749]
[1776755377079,51.79,75898.49,0.0,-0.9891,1e-05,1.62755]
[1776755382114,51.79,75900.17,0.0,-0.98909,1e-05,1.62986]
[1776755385134,51.79,75905.16,0.0,-0.98904,1e-05,1.6364]
[1776755390170,51.79,75904.38,0.0,-0.98904,1e-05,1.63549]
[1776755395204,51.79,75901.25,0.0,-0.98907,1e-05,1.63158]
[1776755400239,51.79,75904.84,0.0,-0.98904,1e-05,1.6364]
[1776755403260,51.79,75912.78,0.0,-0.98896,1e-05,1.6468]
[1776755404269,51.79,75917.84,0.0,-0.98891,1e-05,1.65342]
[1776755405277,51.79,75918.01,0.0,-0.98891,1e-05,1.65364]
[1776755409305,51.79,75926.45,0.0,-0.98882,1e-05,1.66468]
[1776755410311,51.79,75925.99,0.0,-0.98883,1e-05,1.66404]
[1776755414340,51.79,75931.46,0.0,-0.98877,1e-05,1.67114]
[1776755416352,51.79,75933.93,0.0,-0.98875,1e-05,1.67432]
[1776755421390,51.79,75935.57,0.0,-0.98873,1e-05,1.67628]
[1776755426426,51.79,75936.94,0.0,-0.98872,1e-05,1.67788]
[1776755431460,51.78,75937.33,0.0,-0.98873,1e-05,1.67638]
[1776755436499,51.78,75939.08,0.0,-0.98872,1e-05,1.67852]
[1776755438513,51.78,75943.6,0.0,-0.98867,1e-05,1.68444]
[1776755439635,51.78,75949.41,0.0,-0.98861,1e-05,1.69213]
[1776755441533,51.78,75950.06,0.0,-0.98861,1e-05,1.69287]
[1776755443550,51.78,75955.33,0.0,-0.98855,1e-05,1.69979]
[1776755445563,51.78,75959.92,0.0,-0.98851,1e-05,1.70578]
[1776755450601,51.78,75958.64,0.0,-0.98853,1e-05,1.7036]
[1776755455632,51.77,75957.62,0.0,-0.98854,1e-05,1.70177]
[1776755460667,51.77,75956.31,0.0,-0.98856,1e-05,1.69955]
[1776755465708,51.77,75953.44,0.0,-0.98859,1e-05,1.69524]
[1776755466714,51.77,75941.31,0.0,-0.98871,1e-05,1.67899]
[1776755467722,51.77,75934.67,0.0,-0.98878,1e-05,1.67014]
[1776755468728,51.77,75935.94,0.0,-0.98877,1e-05,1.67177]
[1776755473763,51.77,75936.85,0.0,-0.98876,1e-05,1.67274]
[1776755478799,51.77,75938.34,0.0,-0.98875,1e-05,1.67452]
[1776755483842,51.76,75939.11,0.0,-0.98874,1e-05,1.67536]
[1776755484848,51.76,75930.47,0.0,-0.98883,1e-05,1.66391]
[1776755485855,51.76,75927.1,0.0,-0.98886,1e-05,1.65946]
[1776755489990,51.76,75922.88,0.0,-0.9889,1e-05,1.6539]
[1776755495925,51.76,75927.62,0.0,-0.98887,1e-05,1.65833]
[1776755496931,51.76,75933.28,0.0,-0.98881,1e-05,1.66576]
[1776755497936,51.76,75938.44,0.0,-0.98876,1e-05,1.67254]
[1776755498942,51.76,75939.6,0.0,-0.98875,1e-05,1.67404]
[1776755501968,51.76,75946.39,0.0,-0.98868,1e-05,1.68286]
[1776755502975,51.76,75953.55,0.0,-0.98861,1e-05,1.69232]
[1776755508011,51.76,75950.95,0.0,-0.98864,1e-05,1.68849]
[1776755513047,51.76,75954.42,0.0,-0.98861,1e-05,1.69276]
[1776755518082,51.76,75952.07,0.0,-0.98863,1e-05,1.68926]
[1776755523118,51.76,75949.82,0.0,-0.98865,1e-05,1.68649]
[1776755530299,51.78,75949.66,0.0,-0.98863,1e-05,1.68968]
[1776755535203,51.77,75942.65,0.0,-0.9887,1e-05,1.68004]
[1776755536209,51.77,75936.32,0.0,-0.98877,1e-05,1.67162]
[1776755537216,51.77,75931.16,0.0,-0.98882,1e-05,1.66478]
[1776755542259,51.77,75926.67,0.0,-0.98886,1e-05,1.6588]
[1776755546287,51.77,75920.92,0.0,-0.98892,1e-05,1.65124]
[1776755550439,51.77,75915.07,0.0,-0.98898,1e-05,1.64361]
[1776755556357,51.77,75913.5,0.0,-0.98901,1e-05,1.63983]
[1776755561392,51.77,75912.03,0.0,-0.98902,1e-05,1.63796]
[1776755566427,51.77,75917.18,0.0,-0.98897,1e-05,1.64469]
[1776755571462,51.77,75920.18,0.0,-0.98894,1e-05,1.64859]
[1776755579518,51.77,75922.59,0.0,-0.98892,1e-05,1.65168]
[1776755584553,51.77,75924.18,0.0,-0.9889,1e-05,1.65372]
[1776755589587,51.77,75925.03,0.0,-0.98889,1e-05,1.65481]
[1776755594626,51.77,75927.5,0.0,-0.98887,1e-05,1.65803]
[1776755599658,51.77,75927.25,0.0,-0.98887,1e-05,1.65766]
[1776755606707,51.77,75926.53,0.0,-0.98888,1e-05,1.65669]
[1776755611742,51.77,75925.54,0.0,-0.9889,1e-05,1.6536]
[1776755616777,51.77,75924.87,0.0,-0.98891,1e-05,1.65274]
[1776755621812,51.77,75929.82,0.0,-0.98886,1e-05,1.65924]
[1776755626848,51.77,75932.58,0.0,-0.98883,1e-05,1.66282]
[1776755631883,51.77,75932.9,0.0,-0.98883,1e-05,1.66319]
[1776755632889,51.77,75934.11,0.0,-0.98881,1e-05,1.66477]
[1776755637926,51.77,75934.91,0.0,-0.98881,1e-05,1.66577]
[1776755642962,51.77,75937.27,0.0,-0.98878,1e-05,1.6688]
[1776755647996,51.77,75936.31,0.0,-0.98879,1e-05,1.66744]
[1776755650014,51.77,75945.51,0.0,-0.9887,1e-05,1.67958]
[1776755651151,51.77,75967.65,0.0,-0.98848,1e-05,1.70918]
[1776755653042,51.77,75968.26,0.0,-0.98847,1e-05,1.70991]
[1776755658075,51.77,75969.87,0.0,-0.98846,1e-05,1.71159]
[1776755659082,51.77,75976.43,0.0,-0.98839,1e-05,1.72034]
[1776755660089,51.77,75981.75,0.0,-0.98834,1e-05,1.72743]
[1776755661222,51.76,75982.14,0.0,-0.98834,1e-05,1.72769]
[1776755665123,51.76,75973.73,0.0,-0.98843,1e-05,1.71577]
[1776755668153,51.76,75965.53,0.0,-0.98851,1e-05,1.7044]
[1776755669159,51.76,75955.08,0.0,-0.98862,1e-05,1.69033]
[1776755674195,51.75,75950.43,0.0,-0.98869,1e-05,1.68138]
[1776755679231,51.75,75949.97,0.0,-0.98869,1e-05,1.68046]
[1776755681363,51.75,75963.81,0.0,-0.98855,1e-05,1.69877]
[1776755687292,51.75,75961.79,0.0,-0.98858,1e-05,1.69552]
[1776755692324,51.75,75957.44,0.0,-0.98863,1e-05,1.68932]
[1776755697358,51.74,75956.01,0.0,-0.98864,1e-05,1.68706]
[1776755702393,51.74,75959.77,0.0,-0.98861,1e-05,1.69174]
[1776755704408,51.74,75966.23,0.0,-0.98854,1e-05,1.70021]
[1776755706422,51.74,75961.07,0.0,-0.9886,1e-05,1.69314]
[1776755708436,51.74,75954.3,0.0,-0.98867,1e-05,1.68398]
[1776755713471,51.74,75951.49,0.0,-0.9887,1e-05,1.67997]
[1776755721647,51.74,75951.74,0.0,-0.9887,1e-05,1.6799]
[1776755726563,51.73,75961.04,0.0,-0.98861,1e-05,1.69204]
[1776755727572,51.73,75967.08,0.0,-0.98855,1e-05,1.70006]
[1776755728585,51.73,75968.55,0.0,-0.98853,1e-05,1.70194]
[1776755733620,51.73,75971.17,0.0,-0.98852,1e-05,1.70318]
[1776755738654,51.73,75972.08,0.0,-0.98851,1e-05,1.7039]
[1776755743690,51.72,75973.82,0.0,-0.9885,1e-05,1.70573]
[1776755745703,51.72,75976.85,0.0,-0.98847,1e-05,1.70959]
[1776755746714,51.72,75983.14,0.0,-0.98841,1e-05,1.71796]
[1776755747718,51.72,75985.92,0.0,-0.98838,1e-05,1.7216]
[1776755749730,51.72,75986.9,0.0,-0.98837,1e-05,1.72264]
[1776755754767,51.72,75986.35,0.0,-0.98838,1e-05,1.72117]
[1776755756780,51.71,75995.27,0.0,-0.98829,1e-05,1.733]
[1776755757787,51.71,75996.96,0.0,-0.98828,1e-05,1.73513]
[1776755762822,51.71,75998.27,0.0,-0.98827,1e-05,1.73606]
[1776755767860,51.7,75997.78,0.0,-0.98828,1e-05,1.73453]
[1776755768866,51.7,75991.56,0.0,-0.98835,1e-05,1.72589]
[1776755769873,51.69,75980.89,0.0,-0.98847,1e-05,1.70994]
[1776755770880,51.69,75973.58,0.0,-0.98855,1e-05,1.69884]
[1776755771995,51.68,75967.55,0.0,-0.98862,1e-05,1.68969]
[1776755773901,51.67,75967.71,0.0,-0.98864,1e-05,1.68803]
[1776755778936,51.67,75966.58,0.0,-0.98865,1e-05,1.68606]
[1776755783971,51.66,75966.87,0.0,-0.98866,1e-05,1.68511]
[1776755789006,51.66,75965.94,0.0,-0.98867,1e-05,1.68339]
[1776755793033,51.65,75961.0,0.0,-0.98874,1e-05,1.67465]
[1776755798069,51.65,75956.34,0.0,-0.98879,1e-05,1.66809]
[1776755805117,51.65,75956.44,0.0,-0.98879,1e-05,1.66775]
[1776755810156,51.65,75960.31,0.0,-0.98875,1e-05,1.67254]
[1776755815188,51.64,75961.26,0.0,-0.98875,1e-05,1.67343]
[1776755820223,51.64,75961.26,0.0,-0.98875,1e-05,1.67306]
[1776755822365,51.64,75954.85,0.0,-0.98881,1e-05,1.66442]
[1776755824251,51.64,75945.31,0.0,-0.98891,1e-05,1.65172]
[1776755825258,51.64,75944.22,0.0,-0.98892,1e-05,1.65025]
[1776755830295,51.64,75945.79,0.0,-0.98891,1e-05,1.65213]
[1776755835329,51.64,75948.76,0.0,-0.98888,1e-05,1.6559]
[1776755841372,51.64,75951.76,0.0,-0.98885,1e-05,1.65969]
[1776755844394,51.64,75945.61,0.0,-0.98891,1e-05,1.65152]
[1776755847413,51.64,75952.17,0.0,-0.98885,1e-05,1.66011]
[1776755852574,51.64,75952.18,0.0,-0.98886,1e-05,1.65818]
[1776755858493,51.64,75950.39,0.0,-0.98888,1e-05,1.65569]
[1776755863527,51.63,75950.27,0.0,-0.98888,1e-05,1.65542]
[1776755870577,51.63,75950.43,0.0,-0.98888,1e-05,1.65547]
[1776755875611,51.63,75955.24,0.0,-0.98883,1e-05,1.66171]
[1776755876618,51.63,75960.82,0.0,-0.98878,1e-05,1.66904]
[1776755881655,51.63,75964.8,0.0,-0.98874,1e-05,1.67406]
[1776755882785,51.63,75979.19,0.0,-0.98859,1e-05,1.69317]
[1776755889711,51.63,75977.92,0.0,-0.98861,1e-05,1.69079]
[1776755895758,51.62,75976.6,0.0,-0.98863,1e-05,1.68846]
[1776755900789,51.62,75976.53,0.0,-0.98863,1e-05,1.68791]
[1776755904835,51.62,75985.95,0.0,-0.98854,1e-05,1.70019]
[1776755905824,51.62,75997.56,0.0,-0.98842,1e-05,1.71575]
[1776755906832,51.62,76009.22,0.0,-0.9883,1e-05,1.73147]
[1776755908845,51.62,76010.01,0.0,-0.9883,1e-05,1.73223]
[1776755913880,51.61,76010.79,0.0,-0.98831,1e-05,1.73066]
[1776755918916,51.62,76009.8,0.0,-0.98831,1e-05,1.73022]
[1776755923074,51.61,76014.91,0.0,-0.98827,1e-05,1.7354]
[1776755924963,51.6,76017.86,0.0,-0.98824,1e-05,1.73916]
[1776755929993,51.6,76020.73,0.0,-0.98822,1e-05,1.74236]
[1776755933144,51.6,76026.83,0.0,-0.98816,1e-05,1.75028]
[1776755935029,51.6,76030.06,0.0,-0.98812,1e-05,1.75441]
[1776755941071,51.59,76030.77,0.0,-0.98812,1e-05,1.75433]
[1776755947112,51.58,76029.05,0.0,-0.98815,1e-05,1.75089]
[1776755952147,51.58,76030.34,0.0,-0.98814,1e-05,1.75177]
[1776755957183,51.57,76031.12,0.0,-0.98814,1e-05,1.75194]
[1776755962217,51.57,76030.2,0.0,-0.98816,1e-05,1.74975]
[1776755966245,51.56,76037.19,0.0,-0.98809,1e-05,1.75864]
[1776755967252,51.56,76038.88,0.0,-0.98808,1e-05,1.76078]
[1776755973429,51.56,76038.79,0.0,-0.9881,1e-05,1.75736]
[1776755979335,51.55,76040.38,0.0,-0.98809,1e-05,1.75855]
[1776755987393,51.54,76042.43,0.0,-0.98808,1e-05,1.75973]
[1776755993569,51.53,76041.11,0.0,-0.98811,1e-05,1.75648]
[1776755998472,51.53,76044.16,0.0,-0.98808,1e-05,1.75968]
[1776755999480,51.53,76049.62,0.0,-0.98803,1e-05,1.76703]
[1776756000486,51.52,76055.14,0.0,-0.98797,1e-05,1.77448]
[1776756005528,51.52,76068.11,0.0,-0.98784,1e-05,1.79169]
[1776756006532,51.52,76068.11,0.0,-0.98784,1e-05,1.79118]
[1776756008558,51.52,76074.84,0.0,-0.98777,1e-05,1.80068]
[1776756011572,51.52,76081.72,0.0,-0.98769,1e-05,1.81126]
[1776756015599,51.53,76086.72,0.0,-0.98762,1e-05,1.81945]
[1776756018624,51.52,76093.93,0.0,-0.98755,1e-05,1.82877]
[1776756023781,51.51,76098.61,0.0,-0.98751,1e-05,1.83385]
[1776756029697,51.5,76098.63,0.0,-0.98753,1e-05,1.83193]
[1776756034733,51.49,76095.17,0.0,-0.98759,1e-05,1.82347]
[1776756037757,51.45,76081.72,0.0,-0.9878,1e-05,1.79598]
[1776756039767,51.42,76073.63,0.0,-0.98793,1e-05,1.77997]
[1776756044802,51.39,76075.55,0.0,-0.98795,1e-05,1.77774]
[1776756049840,51.39,76078.06,0.0,-0.98793,1e-05,1.78017]
[1776756058902,51.38,76074.7,0.0,-0.98798,1e-05,1.77359]
[1776756063937,51.37,76073.74,0.0,-0.988,1e-05,1.77124]
[1776756068973,51.37,76074.66,0.0,-0.98799,1e-05,1.77152]
[1776756074007,51.36,76078.51,0.0,-0.98796,1e-05,1.77591]
[1776756076027,51.36,76084.86,0.0,-0.9879,1e-05,1.78439]
[1776756079042,51.35,76092.64,0.0,-0.98782,1e-05,1.79468]
[1776756080050,51.35,76099.87,0.0,-0.98774,1e-05,1.80467]
[1776756081057,51.35,76101.49,0.0,-0.98772,1e-05,1.80672]
[1776756086093,51.34,76096.9,0.0,-0.98778,1e-05,1.79899]
[1776756090120,51.34,76092.3,0.0,-0.98784,1e-05,1.79157]
[1776756092135,51.34,76083.84,0.0,-0.98795,1e-05,1.77735]
[1776756093144,51.34,76080.71,0.0,-0.98798,1e-05,1.77277]
[1776756095157,51.33,76077.16,0.0,-0.98802,1e-05,1.76743]
[1776756101199,51.33,76075.3,0.0,-0.98805,1e-05,1.76375]
[1776756104348,51.32,76069.43,0.0,-0.98812,1e-05,1.75507]
[1776756110265,51.32,76063.4,0.0,-0.98819,1e-05,1.74574]
[1776756115297,51.31,76059.98,0.0,-0.98823,1e-05,1.74028]
[1776756121339,51.31,76059.73,0.0,-0.98824,1e-05,1.73906]
[1776756126374,51.31,76055.88,0.0,-0.98829,1e-05,1.73304]
[1776756131409,51.3,76055.01,0.0,-0.9883,1e-05,1.73116]
[1776756134559,51.3,76051.94,0.0,-0.98834,1e-05,1.72645]
[1776756140471,51.3,76056.68,0.0,-0.98829,1e-05,1.73234]
[1776756145507,51.29,76055.47,0.0,-0.98831,1e-05,1.73002]
[1776756150542,51.29,76055.44,0.0,-0.98832,1e-05,1.72935]
[1776756152561,51.29,76066.58,0.0,-0.98821,1e-05,1.74258]
[1776756153564,51.29,76077.0,0.0,-0.9881,1e-05,1.75686]
[1776756154702,51.28,76084.78,0.0,-0.98802,1e-05,1.76732]
[1776756160615,51.28,76091.49,0.0,-0.98796,1e-05,1.77571]
[1776756163636,51.27,76094.55,0.0,-0.98793,1e-05,1.77917]
[1776756168670,51.27,76098.36,0.0,-0.9879,1e-05,1.78345]
[1776756169676,51.27,76103.51,0.0,-0.98785,1e-05,1.79048]
[1776756173710,51.26,76110.49,0.0,-0.98778,1e-05,1.79939]
[1776756178741,51.25,76111.37,0.0,-0.98778,1e-05,1.79937]
[1776756180755,51.25,76106.04,0.0,-0.98784,1e-05,1.79135]
[1776756186797,51.24,76105.43,0.0,-0.98786,1e-05,1.78906]
[1776756191832,51.24,76108.13,0.0,-0.98784,1e-05,1.79167]
[1776756194987,51.23,76112.52,0.0,-0.9878,1e-05,1.79713]
[1776756201902,51.22,76110.84,0.0,-0.98783,1e-05,1.79298]
[1776756205058,51.22,76116.63,0.0,-0.98777,1e-05,1.80043]
[1776756210965,51.21,76114.97,0.0,-0.9878,1e-05,1.79651]
[1776756215127,51.2,76108.14,0.0,-0.9879,1e-05,1.78397]
[1776756220032,51.2,76101.63,0.0,-0.98797,1e-05,1.77478]
[1776756221037,51.21,76095.38,0.0,-0.98803,1e-05,1.76639]
[1776756225202,51.21,76090.76,0.0,-0.98807,1e-05,1.76139]
[1776756231110,51.21,76093.54,0.0,-0.98805,1e-05,1.76408]
[1776756236145,51.2,76097.11,0.0,-0.98802,1e-05,1.76806]
[1776756241180,51.2,76098.53,0.0,-0.98801,1e-05,1.76902]
[1776756246245,51.19,76099.29,0.0,-0.98801,1e-05,1.76905]
[1776756250272,51.19,76107.79,0.0,-0.98793,1e-05,1.78013]
[1776756251279,51.18,76107.59,0.0,-0.98793,1e-05,1.77962]
[1776756256313,51.18,76110.65,0.0,-0.98791,1e-05,1.78277]
[1776756263362,51.17,76109.0,0.0,-0.98794,1e-05,1.77881]
[1776756268400,51.16,76111.58,0.0,-0.98792,1e-05,1.78127]
[1776756272430,51.16,76117.0,0.0,-0.98788,1e-05,1.78605]
[1776756277465,51.15,76118.29,0.0,-0.98787,1e-05,1.78664]
[1776756282500,51.14,76115.12,0.0,-0.98792,1e-05,1.781]
[1776756287534,51.14,76115.94,0.0,-0.98792,1e-05,1.78098]
[1776756291562,51.13,76120.52,0.0,-0.98788,1e-05,1.78647]
[1776756294583,51.13,76126.0,0.0,-0.98782,1e-05,1.79347]
[1776756299618,51.12,76128.37,0.0,-0.98781,1e-05,1.79555]
[1776756302642,51.12,76144.36,0.0,-0.98764,1e-05,1.81757]
[1776756303650,51.11,76150.82,0.0,-0.98757,1e-05,1.82655]
[1776756304655,51.11,76153.47,0.0,-0.98754,1e-05,1.83006]
[1776756307677,51.11,76162.78,0.0,-0.98744,1e-05,1.84256]
[1776756308686,51.11,76165.04,0.0,-0.98742,1e-05,1.8455]
[1776756310703,51.1,76173.1,0.0,-0.98734,1e-05,1.85654]
[1776756311708,51.1,76182.2,0.0,-0.98723,1e-05,1.86947]
[1776756312715,51.1,76197.48,0.0,-0.98706,1e-05,1.89158]
[1776756313727,51.1,76205.85,0.0,-0.98697,1e-05,1.90356]
[1776756314731,51.1,76229.92,0.0,-0.98669,1e-05,1.93959]
[1776756315864,51.09,76280.33,0.0,-0.98609,1e-05,2.01633]
[1776756316759,51.09,76256.4,0.0,-0.98638,1e-05,1.97877]
[1776756317764,51.09,76256.4,0.0,-0.98638,1e-05,1.97877]
[1776756318769,51.09,76244.49,0.0,-0.98652,1e-05,1.96065]
[1776756321906,51.09,76212.2,0.0,-0.9869,1e-05,1.91207]
[1776756322796,51.09,76212.2,0.0,-0.9869,1e-05,1.91207]
[1776756323804,51.09,76206.75,0.0,-0.98697,1e-05,1.90396]
[1776756328841,51.08,76202.27,0.0,-0.98704,1e-05,1.89517]
[1776756331978,51.07,76195.83,0.0,-0.98713,1e-05,1.88246]
[1776756333901,51.07,76186.89,0.0,-0.98724,1e-05,1.86856]
[1776756338910,51.06,76182.74,0.0,-0.9873,1e-05,1.86067]
[1776756343945,51.05,76181.24,0.0,-0.98733,1e-05,1.85672]
[1776756345959,51.05,76192.89,0.0,-0.98721,1e-05,1.87302]
[1776756346966,51.04,76197.53,0.0,-0.98716,1e-05,1.87944]
[1776756348982,51.04,76204.03,0.0,-0.98709,1e-05,1.88822]
[1776756349987,51.04,76216.28,0.0,-0.98695,1e-05,1.90595]
[1776756352128,51.03,76220.84,0.0,-0.9869,1e-05,1.91184]
[1776756355029,51.02,76226.81,0.0,-0.98685,1e-05,1.91939]
[1776756357041,51.02,76222.65,0.0,-0.9869,1e-05,1.91227]
[1776756362198,51.01,76235.26,0.0,-0.98677,1e-05,1.92897]
[1776756363091,51.01,76235.26,0.0,-0.98678,1e-05,1.92849]
[1776756364091,50.98,76229.79,0.0,-0.98688,1e-05,1.91576]
[1776756365098,50.98,76213.39,0.0,-0.98707,1e-05,1.89094]
[1776756366104,50.98,76202.37,0.0,-0.9872,1e-05,1.8743]
[1776756368118,50.97,76221.61,0.0,-0.98698,1e-05,1.90198]
[1776756369130,50.97,76239.58,0.0,-0.98678,1e-05,1.92841]
[1776756370164,50.97,76246.02,0.0,-0.98671,1e-05,1.93763]
[1776756371141,50.97,76270.63,0.0,-0.98641,1e-05,1.97508]
[1776756372277,50.96,76278.62,0.0,-0.98632,1e-05,1.98627]
[1776756377181,50.95,76272.56,0.0,-0.98642,1e-05,1.97412]
[1776756378193,50.95,76264.56,0.0,-0.98652,1e-05,1.96137]
[1776756380204,50.92,76257.68,0.0,-0.98665,1e-05,1.94534]
[1776756382347,50.91,76246.25,0.0,-0.98679,1e-05,1.92713]
[1776756386245,50.9,76243.27,0.0,-0.98684,1e-05,1.92085]
[1776756391288,50.89,76238.57,0.0,-0.98692,1e-05,1.90966]
[1776756394308,50.88,76227.24,0.0,-0.98706,1e-05,1.89158]
[1776756399341,50.87,76224.15,0.0,-0.98711,1e-05,1.88513]
[1776756406390,50.86,76226.21,0.0,-0.98711,1e-05,1.88563]
[1776756411425,50.85,76229.78,0.0,-0.98708,1e-05,1.8891]
[1776756413439,50.85,76223.79,0.0,-0.98716,1e-05,1.87951]
[1776756414446,50.85,76222.74,0.0,-0.98717,1e-05,1.87761]
[1776756419482,50.84,76221.77,0.0,-0.9872,1e-05,1.87449]
[1776756424516,50.83,76219.07,0.0,-0.98724,1e-05,1.86885]
[1776756427536,50.82,76209.61,0.0,-0.98736,1e-05,1.85402]
[1776756428545,50.82,76199.92,0.0,-0.98747,1e-05,1.83959]
[1776756429551,50.82,76200.95,0.0,-0.98746,1e-05,1.84081]
[1776756432704,50.81,76206.97,0.0,-0.9874,1e-05,1.84874]
[1776756437616,50.81,76200.46,0.0,-0.98748,1e-05,1.83777]
[1776756440637,50.8,76192.01,0.0,-0.98758,1e-05,1.82467]
[1776756441645,50.8,76187.5,0.0,-0.98764,1e-05,1.81789]
[1776756443658,50.8,76186.19,0.0,-0.98766,1e-05,1.81549]
[1776756446683,50.79,76180.41,0.0,-0.98773,1e-05,1.80642]
[1776756447686,50.79,76175.41,0.0,-0.98778,1e-05,1.79903]
[1776756449701,50.79,76168.61,0.0,-0.98786,1e-05,1.78889]
[1776756451715,50.79,76174.68,0.0,-0.98781,1e-05,1.79521]
[1776756456749,50.78,76174.32,0.0,-0.98782,1e-05,1.79358]
[1776756461785,50.78,76174.12,0.0,-0.98783,1e-05,1.79223]
[1776756466821,50.77,76175.11,0.0,-0.98783,1e-05,1.79256]
[1776756471855,50.76,76172.69,0.0,-0.98787,1e-05,1.78805]
[1776756476890,50.76,76171.21,0.0,-0.98789,1e-05,1.78471]
[1776756481929,50.75,76173.27,0.0,-0.98788,1e-05,1.78664]
[1776756486960,50.75,76177.05,0.0,-0.98784,1e-05,1.79099]
[1776756488975,50.74,76183.49,0.0,-0.98778,1e-05,1.79974]
[1776756494009,50.74,76182.24,0.0,-0.9878,1e-05,1.79682]
[1776756499045,50.73,76179.25,0.0,-0.98784,1e-05,1.79147]
[1776756501059,50.73,76186.15,0.0,-0.98777,1e-05,1.80087]
[1776756506095,50.72,76184.5,0.0,-0.9878,1e-05,1.79734]
[1776756511129,50.72,76182.23,0.0,-0.98784,1e-05,1.79107]
[1776756513279,50.71,76173.33,0.0,-0.98794,1e-05,1.77798]
[1776756519185,50.71,76176.72,0.0,-0.98791,1e-05,1.78156]
[1776756522206,50.7,76170.37,0.0,-0.98799,1e-05,1.77196]
[1776756523215,50.7,76160.48,0.0,-0.9881,1e-05,1.75784]
[1776756525227,50.7,76157.45,0.0,-0.98813,1e-05,1.75328]
[1776756528248,50.7,76168.85,0.0,-0.98801,1e-05,1.76884]
[1776756533419,50.69,76166.98,0.0,-0.98804,1e-05,1.76532]
[1776756535297,50.69,76164.35,0.0,-0.98807,1e-05,1.76128]
[1776756540332,50.69,76165.94,0.0,-0.98806,1e-05,1.76271]
[1776756545366,50.68,76166.86,0.0,-0.98806,1e-05,1.76319]
[1776756550402,50.68,76165.82,0.0,-0.98807,1e-05,1.76093]
[1776756555438,50.67,76166.67,0.0,-0.98807,1e-05,1.76135]
[1776756556443,50.67,76173.64,0.0,-0.988,1e-05,1.77101]
[1776756557451,50.67,76180.3,0.0,-0.98793,1e-05,1.78026]
[1776756562487,50.67,76181.06,0.0,-0.98793,1e-05,1.78037]
[1776756568531,50.66,76179.45,0.0,-0.98795,1e-05,1.77696]
[1776756573566,50.65,76174.47,0.0,-0.98803,1e-05,1.76712]
[1776756577594,50.65,76168.69,0.0,-0.98809,1e-05,1.75832]
[1776756578601,50.65,76178.98,0.0,-0.98798,1e-05,1.7727]
[1776756579612,50.65,76183.61,0.0,-0.98793,1e-05,1.77909]
[1776756581621,50.65,76183.57,0.0,-0.98794,1e-05,1.77865]
[1776756586658,50.64,76183.32,0.0,-0.98795,1e-05,1.77736]
[1776756591693,50.64,76182.03,0.0,-0.98797,1e-05,1.77459]
[1776756596727,50.63,76178.51,0.0,-0.98801,1e-05,1.76872]
[1776756601773,50.63,76194.62,0.0,-0.98784,1e-05,1.79071]
[1776756602770,50.63,76204.63,0.0,-0.98774,1e-05,1.80484]
[1776756603916,50.62,76212.4,0.0,-0.98765,1e-05,1.81579]
[1776756604784,50.62,76212.4,0.0,-0.98765,1e-05,1.81554]
[1776756607805,50.62,76218.54,0.0,-0.98759,1e-05,1.82364]
[1776756608812,50.62,76228.73,0.0,-0.98748,1e-05,1.83818]
[1776756609820,50.62,76231.81,0.0,-0.98745,1e-05,1.84238]
[1776756614854,50.61,76233.81,0.0,-0.98743,1e-05,1.84378]
[1776756616871,50.6,76216.52,0.0,-0.98763,1e-05,1.81804]
[1776756617875,50.6,76213.82,0.0,-0.98767,1e-05,1.81389]
[1776756619904,50.6,76220.37,0.0,-0.9876,1e-05,1.82286]
[1776756620906,50.6,76226.9,0.0,-0.98753,1e-05,1.83209]
[1776756621906,50.6,76225.52,0.0,-0.98754,1e-05,1.8298]
[1776756624925,50.59,76222.87,0.0,-0.98758,1e-05,1.82516]
[1776756628954,50.59,76217.83,0.0,-0.98764,1e-05,1.81685]
[1776756634141,50.58,76215.63,0.0,-0.98769,1e-05,1.81053]
[1776756638018,50.58,76210.42,0.0,-0.98776,1e-05,1.80206]
[1776756640036,50.57,76203.53,0.0,-0.98784,1e-05,1.79173]
[1776756641042,50.57,76184.67,0.0,-0.98804,1e-05,1.76469]
[1776756642046,50.57,76184.67,0.0,-0.98804,1e-05,1.76451]
[1776756643053,50.57,76181.67,0.0,-0.98808,1e-05,1.76011]
[1776756647085,50.57,76173.28,0.0,-0.98817,1e-05,1.7477]
[1776756649097,50.57,76168.08,0.0,-0.98823,1e-05,1.74015]
[1776756652119,50.56,76168.98,0.0,-0.98823,1e-05,1.74105]
[1776756657153,50.56,76167.24,0.0,-0.98825,1e-05,1.73799]
[1776756662189,50.56,76166.52,0.0,-0.98826,1e-05,1.73642]
[1776756667225,50.55,76157.05,0.0,-0.98837,1e-05,1.72271]
[1776756668230,50.55,76152.48,0.0,-0.98841,1e-05,1.71629]
[1776756670244,50.55,76152.87,0.0,-0.98841,1e-05,1.7167]
[1776756671251,50.55,76144.18,0.0,-0.9885,1e-05,1.70464]
[1776756672258,50.55,76141.79,0.0,-0.98853,1e-05,1.70132]
[1776756677300,50.55,76139.43,0.0,-0.98856,1e-05,1.69791]
[1776756682338,50.55,76140.41,0.0,-0.98855,1e-05,1.69913]
[1776756684502,50.55,76141.7,0.0,-0.98853,1e-05,1.7008]
[1776756690390,50.55,76139.21,0.0,-0.98856,1e-05,1.69721]
[1776756695425,50.55,76140.51,0.0,-0.98856,1e-05,1.69698]
[1776756700463,50.55,76137.86,0.0,-0.98859,1e-05,1.69314]
[1776756706505,50.55,76135.88,0.0,-0.98861,1e-05,1.69023]
[1776756711540,50.54,76135.12,0.0,-0.98862,1e-05,1.68899]
[1776756716577,50.54,76135.82,0.0,-0.98862,1e-05,1.68977]
[1776756717584,50.54,76129.64,0.0,-0.98868,1e-05,1.68133]
[1776756719600,50.54,76115.36,0.0,-0.98883,1e-05,1.66199]
[1776756720611,50.54,76109.1,0.0,-0.98889,1e-05,1.65359]
[1776756721616,50.54,76098.73,0.0,-0.989,1e-05,1.63976]
[1776756724783,50.54,76107.01,0.0,-0.98891,1e-05,1.65098]
[1776756726649,50.54,76108.89,0.0,-0.98889,1e-05,1.65356]
[1776756731685,50.55,76096.5,0.0,-0.98902,1e-05,1.63714]
[1776756733698,50.55,76091.17,0.0,-0.98907,1e-05,1.63017]
[1776756738733,50.55,76091.57,0.0,-0.98906,1e-05,1.63103]
[1776756743769,50.55,76097.15,0.0,-0.989,1e-05,1.63879]
[1776756748805,50.55,76097.15,0.0,-0.989,1e-05,1.63906]
[1776756750818,50.55,76088.76,0.0,-0.98909,1e-05,1.62802]
[1776756751826,50.55,76088.46,0.0,-0.9891,1e-05,1.62592]
[1776756754845,50.55,76081.83,0.0,-0.98916,1e-05,1.6174]
[1776756756872,50.56,76068.08,0.0,-0.9893,1e-05,1.59952]
[1776756757872,50.56,76055.39,0.0,-0.98942,1e-05,1.58311]
[1776756758877,50.56,76050.13,0.0,-0.98947,1e-05,1.57645]
[1776756759884,50.56,76045.63,0.0,-0.98952,1e-05,1.5708]
[1776756760891,50.56,76043.75,0.0,-0.98953,1e-05,1.56854]
[1776756765930,50.56,76037.22,0.0,-0.98959,1e-05,1.56103]
[1776756767942,50.57,76038.01,0.0,-0.98958,1e-05,1.56242]
[1776756772977,50.57,76040.47,0.0,-0.98955,1e-05,1.56651]
[1776756778011,50.58,76041.69,0.0,-0.98953,1e-05,1.56899]
[1776756783047,50.58,76036.29,0.0,-0.98957,1e-05,1.56295]
[1776756785206,50.58,76033.34,0.0,-0.9896,1e-05,1.55955]
[1776756791103,50.59,76033.21,0.0,-0.98959,1e-05,1.56053]
[1776756795277,50.6,76039.3,0.0,-0.98953,1e-05,1.56909]
[1776756801173,50.6,76037.66,0.0,-0.98954,1e-05,1.568]
[1776756806236,50.61,76034.29,0.0,-0.98956,1e-05,1.56451]
[1776756811271,50.61,76030.74,0.0,-0.9896,1e-05,1.55911]
[1776756816308,50.62,76030.65,0.0,-0.98959,1e-05,1.55988]
[1776756821344,50.62,76032.27,0.0,-0.98957,1e-05,1.56283]
[1776756826379,50.63,76031.14,0.0,-0.98958,1e-05,1.56223]
[1776756831426,50.63,76028.53,0.0,-0.9896,1e-05,1.55974]
[1776756838465,50.64,76025.65,0.0,-0.98961,1e-05,1.55729]
[1776756843500,50.65,76030.54,0.0,-0.98956,1e-05,1.56441]
[1776756848537,50.65,76036.7,0.0,-0.98949,1e-05,1.57314]
[1776756853575,50.66,76041.56,0.0,-0.98944,1e-05,1.5803]
[1776756854582,50.66,76060.44,0.0,-0.98925,1e-05,1.60487]
[1776756855702,50.66,76071.08,0.0,-0.98915,1e-05,1.61894]
[1776756856599,50.66,76071.08,0.0,-0.98915,1e-05,1.61902]
[1776756857604,50.66,76061.52,0.0,-0.98924,1e-05,1.60653]
[1776756858611,50.66,76055.09,0.0,-0.9893,1e-05,1.59822]
[1776756859618,50.66,76054.86,0.0,-0.98931,1e-05,1.59803]
[1776756863645,50.66,76049.15,0.0,-0.98936,1e-05,1.59103]
[1776756868681,50.66,76047.15,0.0,-0.98937,1e-05,1.58901]
[1776756873716,50.67,76051.14,0.0,-0.98934,1e-05,1.59302]
[1776756875843,50.67,76052.34,0.0,-0.98933,1e-05,1.59489]
[1776756878752,50.67,76058.83,0.0,-0.98926,1e-05,1.60356]
[1776756880765,50.67,76062.44,0.0,-0.98922,1e-05,1.60846]
[1776756884793,50.67,76058.39,0.0,-0.98926,1e-05,1.60359]
[1776756889828,50.68,76060.38,0.0,-0.98924,1e-05,1.60667]
[1776756894863,50.68,76057.07,0.0,-0.98927,1e-05,1.60282]
[1776756897884,50.68,76090.62,0.0,-0.98893,1e-05,1.64737]
[1776756898892,50.68,76103.47,0.0,-0.9888,1e-05,1.6646]
[1776756902944,50.68,76117.95,0.0,-0.98865,1e-05,1.68416]
[1776756903948,50.68,76136.17,0.0,-0.98846,1e-05,1.70909]
[1776756904955,50.68,76133.03,0.0,-0.98849,1e-05,1.70469]
[1776756908983,50.68,76141.93,0.0,-0.9884,1e-05,1.71674]
[1776756909990,50.68,76158.4,0.0,-0.98823,1e-05,1.7396]
[1776756910997,50.68,76159.17,0.0,-0.98822,1e-05,1.74055]
[1776756915025,50.68,76153.98,0.0,-0.98828,1e-05,1.73282]
[1776756919056,50.67,76144.19,0.0,-0.98839,1e-05,1.71877]
[1776756920061,50.67,76135.69,0.0,-0.98848,1e-05,1.70695]
[1776756921069,50.67,76130.54,0.0,-0.98853,1e-05,1.69981]
[1776756922078,50.67,76131.27,0.0,-0.98852,1e-05,1.70075]
[1776756927113,50.67,76134.81,0.0,-0.98849,1e-05,1.70532]
[1776756932144,50.67,76134.55,0.0,-0.98851,1e-05,1.70282]
[1776756936282,50.67,76139.99,0.0,-0.98845,1e-05,1.71007]
[1776756938189,50.67,76141.74,0.0,-0.98843,1e-05,1.71236]
[1776756943225,50.66,76142.7,0.0,-0.98842,1e-05,1.71332]
[1776756948259,50.66,76144.45,0.0,-0.98841,1e-05,1.71537]
[1776756953309,50.66,76142.95,0.0,-0.98843,1e-05,1.71293]
[1776756958332,50.66,76140.42,0.0,-0.98846,1e-05,1.70901]
[1776756965380,50.66,76139.52,0.0,-0.98847,1e-05,1.70736]
[1776756966495,50.65,76167.16,0.0,-0.98818,1e-05,1.74556]
[1776756967406,50.65,76167.16,0.0,-0.98818,1e-05,1.74542]
[1776756972441,50.65,76155.66,0.0,-0.98831,1e-05,1.72873]
[1776756976565,50.65,76159.81,0.0,-0.98827,1e-05,1.73408]
[1776756983521,50.64,76157.17,0.0,-0.9883,1e-05,1.72965]
[1776756988556,50.64,76156.16,0.0,-0.98831,1e-05,1.72774]
[1776756993597,50.64,76161.49,0.0,-0.98827,1e-05,1.73276]
[1776756998636,50.63,76164.54,0.0,-0.98825,1e-05,1.73645]
[1776757005682,50.63,76168.76,0.0,-0.98821,1e-05,1.74156]
[1776757008703,50.63,76164.12,0.0,-0.98826,1e-05,1.73476]
[1776757011744,50.63,76175.44,0.0,-0.98814,1e-05,1.75038]
[1776757012824,50.63,76201.25,0.0,-0.98786,1e-05,1.78679]
[1776757013740,50.62,76201.25,0.0,-0.98786,1e-05,1.78642]
[1776757014747,50.62,76209.11,0.0,-0.98778,1e-05,1.79745]
[1776757017771,50.62,76214.54,0.0,-0.98772,1e-05,1.80457]
[1776757018778,50.62,76222.15,0.0,-0.98764,1e-05,1.8153]
[1776757019786,50.62,76228.68,0.0,-0.98757,1e-05,1.82449]
[1776757022895,50.61,76222.2,0.0,-0.98765,1e-05,1.8143]
[1776757024823,50.61,76216.93,0.0,-0.98771,1e-05,1.8062]
[1776757028872,50.58,76223.57,0.0,-0.98768,1e-05,1.81033]
[1776757031885,50.58,76214.73,0.0,-0.98778,1e-05,1.79689]
[1776757034905,50.57,76207.22,0.0,-0.98787,1e-05,1.78549]
[1776757035912,50.57,76198.99,0.0,-0.98796,1e-05,1.77359]
[1776757037926,50.57,76194.19,0.0,-0.98802,1e-05,1.76643]
[1776757039940,50.57,76187.24,0.0,-0.9881,1e-05,1.7563]
[1776757044977,50.56,76185.3,0.0,-0.98812,1e-05,1.75283]
[1776757050011,50.56,76182.43,0.0,-0.98816,1e-05,1.74807]
[1776757055045,50.56,76181.84,0.0,-0.98818,1e-05,1.74466]
[1776757060080,50.55,76177.98,0.0,-0.98823,1e-05,1.73859]
[1776757066122,50.55,76178.63,0.0,-0.98823,1e-05,1.73871]
[1776757071158,50.54,76178.72,0.0,-0.98823,1e-05,1.73817]
[1776757079212,50.54,76177.57,0.0,-0.98825,1e-05,1.73552]
[1776757083244,50.54,76167.8,0.0,-0.98836,1e-05,1.72139]
[1776757084249,50.53,76166.38,0.0,-0.98838,1e-05,1.71931]
[1776757089283,50.53,76163.68,0.0,-0.98841,1e-05,1.71505]
[1776757094318,50.53,76162.1,0.0,-0.98843,1e-05,1.71244]
[1776757099353,50.53,76154.4,0.0,-0.98851,1e-05,1.70143]
[1776757103459,50.54,76151.95,0.0,-0.98853,1e-05,1.70004]
[1776757107410,50.55,76161.41,0.0,-0.98841,1e-05,1.71506]
[1776757108417,50.55,76166.63,0.0,-0.98835,1e-05,1.72277]
[1776757109423,50.55,76173.62,0.0,-0.98827,1e-05,1.73296]
[1776757110429,50.56,76175.16,0.0,-0.98825,1e-05,1.73556]
[1776757115465,50.56,76171.05,0.0,-0.9883,1e-05,1.72906]
[1776757117481,50.56,76167.51,0.0,-0.98834,1e-05,1.72393]
[1776757121508,50.56,76173.09,0.0,-0.98828,1e-05,1.73128]
[1776757123599,50.56,76178.54,0.0,-0.98823,1e-05,1.73866]
[1776757129565,50.55,76178.99,0.0,-0.98823,1e-05,1.73854]
[1776757134601,50.55,76176.95,0.0,-0.98825,1e-05,1.73507]
[1776757140645,50.55,76175.25,0.0,-0.98828,1e-05,1.73196]
[1776757145679,50.54,76172.61,0.0,-0.98831,1e-05,1.72769]
[1776757150720,50.54,76172.6,0.0,-0.98832,1e-05,1.72711]
[1776757155756,50.54,76172.51,0.0,-0.98832,1e-05,1.72631]
[1776757160784,50.53,76172.35,0.0,-0.98833,1e-05,1.72556]
[1776757165819,50.53,76174.6,0.0,-0.98831,1e-05,1.72818]
[1776757171862,50.53,76176.33,0.0,-0.98831,1e-05,1.72809]
[1776757176898,50.52,76174.65,0.0,-0.98833,1e-05,1.72524]
[1776757182939,50.52,76174.64,0.0,-0.98833,1e-05,1.72463]
[1776757187974,50.52,76174.88,0.0,-0.98833,1e-05,1.72448]
[1776757193011,50.52,76174.88,0.0,-0.98834,1e-05,1.72399]
[1776757198045,50.51,76175.73,0.0,-0.98833,1e-05,1.72469]
[1776757203080,50.51,76188.16,0.0,-0.9882,1e-05,1.74153]
[1776757208115,50.51,76187.88,0.0,-0.98821,1e-05,1.74049]
[1776757213150,50.5,76190.26,0.0,-0.98819,1e-05,1.74315]
[1776757219276,50.5,76188.22,0.0,-0.98822,1e-05,1.73952]
[1776757225235,50.49,76187.14,0.0,-0.98824,1e-05,1.73726]
[1776757229346,50.49,76192.37,0.0,-0.98818,1e-05,1.7441]
[1776757231280,50.49,76196.05,0.0,-0.98816,1e-05,1.74712]
[1776757232284,50.49,76208.85,0.0,-0.98802,1e-05,1.76504]
[1776757233294,50.49,76215.76,0.0,-0.98795,1e-05,1.77469]
[1776757234297,50.49,76216.4,0.0,-0.98794,1e-05,1.77541]
[1776757239418,50.48,76220.34,0.0,-0.98791,1e-05,1.78005]
[1776757245374,50.47,76225.45,0.0,-0.98786,1e-05,1.78618]
[1776757250410,50.47,76228.07,0.0,-0.98784,1e-05,1.78897]
[1776757257461,50.46,76223.61,0.0,-0.9879,1e-05,1.78131]
[1776757262496,50.46,76220.41,0.0,-0.98794,1e-05,1.77587]
[1776757267531,50.45,76218.73,0.0,-0.98796,1e-05,1.77263]
[1776757272565,50.45,76217.29,0.0,-0.98799,1e-05,1.76974]
[1776757277600,50.44,76216.36,0.0,-0.988,1e-05,1.76759]
[1776757282637,50.44,76215.2,0.0,-0.98802,1e-05,1.76513]
[1776757284649,50.44,76223.96,0.0,-0.98793,1e-05,1.77726]
[1776757289771,50.43,76227.29,0.0,-0.9879,1e-05,1.78112]
[1776757294724,50.43,76237.64,0.0,-0.9878,1e-05,1.79316]
[1776757295731,50.43,76243.66,0.0,-0.98774,1e-05,1.80163]
[1776757297750,50.42,76244.7,0.0,-0.98773,1e-05,1.8027]
[1776757298753,50.42,76260.59,0.0,-0.98755,1e-05,1.82553]
[1776757299846,50.42,76264.44,0.0,-0.98751,1e-05,1.8309]
[1776757302780,50.42,76266.9,0.0,-0.98749,1e-05,1.83371]
[1776757307815,50.41,76267.17,0.0,-0.9875,1e-05,1.8328]
[1776757312864,50.39,76273.43,0.0,-0.98745,1e-05,1.83838]
[1776757313871,50.39,76304.33,0.0,-0.9871,1e-05,1.88388]
[1776757314878,50.39,76304.33,0.0,-0.9871,1e-05,1.88353]
[1776757315884,50.39,76283.85,0.0,-0.98734,1e-05,1.85276]
[1776757316889,50.38,76277.72,0.0,-0.98742,1e-05,1.84344]
[1776757317896,50.38,76289.57,0.0,-0.98728,1e-05,1.86066]
[1776757318903,50.37,76293.98,0.0,-0.98726,1e-05,1.86419]
[1776757320916,50.33,76293.98,0.0,-0.9873,1e-05,1.8581]
[1776757324948,50.27,76284.93,0.0,-0.9875,1e-05,1.83333]
[1776757325952,50.27,76279.62,0.0,-0.98756,1e-05,1.8253]
[1776757327966,50.25,76275.53,0.0,-0.98764,1e-05,1.81464]
[1776757333002,50.22,76270.47,0.0,-0.98774,1e-05,1.80211]
[1776757335035,50.22,76263.52,0.0,-0.98782,1e-05,1.79166]
[1776757339043,50.21,76263.14,0.0,-0.98783,1e-05,1.79037]
[1776757344078,50.21,76264.64,0.0,-0.98782,1e-05,1.79161]
[1776757349113,50.2,76262.87,0.0,-0.98785,1e-05,1.78816]
[1776757354154,50.2,76262.87,0.0,-0.98787,1e-05,1.78538]
[1776757359185,50.19,76263.58,0.0,-0.98787,1e-05,1.78552]
[1776757363216,50.19,76273.51,0.0,-0.98776,1e-05,1.79895]
[1776757364226,50.19,76283.21,0.0,-0.98765,1e-05,1.81303]
[1776757365249,50.19,76283.63,0.0,-0.98765,1e-05,1.81341]
[1776757370356,50.18,76282.04,0.0,-0.98768,1e-05,1.80974]
[1776757376306,50.17,76279.82,0.0,-0.98771,1e-05,1.80519]
[1776757381342,50.17,76279.1,0.0,-0.98773,1e-05,1.80305]
[1776757386377,50.16,76277.03,0.0,-0.98776,1e-05,1.79898]
[1776757387384,50.16,76272.03,0.0,-0.98782,1e-05,1.79155]
[1776757392419,50.15,76269.51,0.0,-0.98786,1e-05,1.78695]
[1776757395442,50.15,76261.04,0.0,-0.98795,1e-05,1.77424]
[1776757399468,50.15,76267.73,0.0,-0.98789,1e-05,1.78316]
[1776757401482,50.15,76272.34,0.0,-0.98784,1e-05,1.78942]
[1776757406517,50.14,76271.66,0.0,-0.98785,1e-05,1.78746]
[1776757408531,50.14,76264.47,0.0,-0.98794,1e-05,1.77674]
[1776757410650,50.14,76257.87,0.0,-0.98801,1e-05,1.76696]
[1776757416590,50.13,76257.83,0.0,-0.98803,1e-05,1.7641]
[1776757421624,50.13,76252.84,0.0,-0.98809,1e-05,1.75626]
[1776757426662,50.12,76254.81,0.0,-0.98807,1e-05,1.75837]
[1776757431695,50.12,76256.13,0.0,-0.98807,1e-05,1.75954]
[1776757436728,50.12,76252.39,0.0,-0.98811,1e-05,1.75351]
[1776757441763,50.11,76250.36,0.0,-0.98814,1e-05,1.74995]
[1776757446805,50.11,76249.07,0.0,-0.98816,1e-05,1.74748]
[1776757448815,50.11,76243.98,0.0,-0.98822,1e-05,1.74004]
[1776757449822,50.11,76242.78,0.0,-0.98823,1e-05,1.73824]
[1776757456873,50.1,76242.58,0.0,-0.98824,1e-05,1.73727]
[1776757461909,50.1,76240.05,0.0,-0.98827,1e-05,1.73325]
[1776757463926,50.1,76236.07,0.0,-0.98831,1e-05,1.72751]
[1776757467950,50.1,76235.45,0.0,-0.98832,1e-05,1.72641]
[1776757476008,50.1,76230.32,0.0,-0.98839,1e-05,1.71701]
[1776757478020,50.1,76223.56,0.0,-0.98846,1e-05,1.7075]
[1776757480036,50.1,76219.8,0.0,-0.9885,1e-05,1.70223]
[1776757485070,50.09,76214.33,0.0,-0.98856,1e-05,1.69455]
[1776757490105,50.09,76210.56,0.0,-0.9886,1e-05,1.68929]
[1776757495141,50.09,76207.3,0.0,-0.98864,1e-05,1.68476]
[1776757499173,50.09,76202.2,0.0,-0.98869,1e-05,1.67775]
[1776757503205,50.09,76197.65,0.0,-0.98874,1e-05,1.67156]
[1776757508236,50.09,76195.45,0.0,-0.98876,1e-05,1.66863]
[1776757512265,50.1,76191.37,0.0,-0.9888,1e-05,1.66315]
[1776757517299,50.1,76189.94,0.0,-0.98882,1e-05,1.66134]
[1776757522334,50.1,76190.68,0.0,-0.98881,1e-05,1.66251]
[1776757527369,50.1,76191.1,0.0,-0.9888,1e-05,1.66325]
[1776757532403,50.1,76191.12,0.0,-0.98881,1e-05,1.66166]
[1776757535426,50.1,76183.88,0.0,-0.98889,1e-05,1.65191]
[1776757536432,50.1,76176.15,0.0,-0.98896,1e-05,1.64151]
[1776757537448,50.1,76172.08,0.0,-0.98901,1e-05,1.6361]
[1776757539458,50.1,76189.02,0.0,-0.98883,1e-05,1.6592]
[1776757540465,50.1,76194.41,0.0,-0.98877,1e-05,1.66657]
[1776757549527,50.1,76188.62,0.0,-0.98883,1e-05,1.65897]
[1776757553566,50.1,76180.28,0.0,-0.98892,1e-05,1.64781]
[1776757555571,50.1,76174.79,0.0,-0.98897,1e-05,1.6405]
[1776757557585,50.11,76170.31,0.0,-0.98902,1e-05,1.63461]
[1776757561707,50.11,76166.23,0.0,-0.98906,1e-05,1.62945]
[1776757565641,50.11,76178.45,0.0,-0.98893,1e-05,1.6462]
[1776757571782,50.11,76178.49,0.0,-0.98893,1e-05,1.6466]
[1776757577725,50.11,76178.9,0.0,-0.98892,1e-05,1.6475]
[1776757582761,50.11,76179.28,0.0,-0.98891,1e-05,1.64831]
[1776757587796,50.12,76176.88,0.0,-0.98894,1e-05,1.64537]
[1776757592831,50.12,76177.67,0.0,-0.98894,1e-05,1.64495]
[1776757595854,50.12,76171.86,0.0,-0.98899,1e-05,1.63732]
[1776757596859,50.12,76170.2,0.0,-0.98901,1e-05,1.63516]
[1776757601894,50.12,76170.13,0.0,-0.98901,1e-05,1.6355]
[1776757606929,50.12,76170.63,0.0,-0.989,1e-05,1.6366]
[1776757612068,50.13,76171.53,0.0,-0.98899,1e-05,1.63823]
[1776757618006,50.13,76168.14,0.0,-0.98902,1e-05,1.63419]
[1776757623042,50.13,76166.17,0.0,-0.98903,1e-05,1.63203]
[1776757628083,50.14,76167.97,0.0,-0.98901,1e-05,1.63495]
[1776757633117,50.14,76169.69,0.0,-0.98899,1e-05,1.63777]
[1776757638151,50.14,76170.35,0.0,-0.98898,1e-05,1.63917]
[1776757643187,50.14,76175.11,0.0,-0.98893,1e-05,1.64611]
[1776757648222,50.15,76159.11,0.0,-0.98909,1e-05,1.62506]
[1776757649228,50.15,76151.66,0.0,-0.98916,1e-05,1.61525]
[1776757650238,50.15,76150.99,0.0,-0.98917,1e-05,1.61451]
[1776757655271,50.15,76148.87,0.0,-0.98919,1e-05,1.61064]
[1776757660306,50.16,76146.47,0.0,-0.98921,1e-05,1.60817]
[1776757669372,50.16,76146.97,0.0,-0.9892,1e-05,1.61009]
[1776757674406,50.17,76143.17,0.0,-0.98923,1e-05,1.60573]
[1776757678437,50.17,76148.78,0.0,-0.98917,1e-05,1.6137]
[1776757680452,50.17,76150.38,0.0,-0.98915,1e-05,1.61605]
[1776757685486,50.18,76147.95,0.0,-0.98917,1e-05,1.61338]
[1776757686492,50.18,76142.5,0.0,-0.98923,1e-05,1.60627]
[1776757687500,50.18,76138.32,0.0,-0.98927,1e-05,1.60086]
[1776757692635,50.18,76142.2,0.0,-0.98922,1e-05,1.60673]
[1776757698576,50.19,76140.29,0.0,-0.98924,1e-05,1.60492]
[1776757702705,50.19,76151.84,0.0,-0.98912,1e-05,1.62069]
[1776757708647,50.19,76155.37,0.0,-0.98908,1e-05,1.62595]
[1776757712776,50.19,76165.36,0.0,-0.98898,1e-05,1.6379]
[1776757713682,50.19,76165.36,0.0,-0.98898,1e-05,1.63798]
[1776757718719,50.2,76171.7,0.0,-0.98892,1e-05,1.64684]
[1776757723752,50.2,76172.19,0.0,-0.98891,1e-05,1.64779]
[1776757725766,50.2,76180.53,0.0,-0.98882,1e-05,1.65917]
[1776757730801,50.2,76181.28,0.0,-0.98881,1e-05,1.66037]
[1776757735836,50.2,76180.54,0.0,-0.98882,1e-05,1.65956]
[1776757740871,50.2,76181.41,0.0,-0.98881,1e-05,1.66093]
[1776757746912,50.2,76180.88,0.0,-0.98881,1e-05,1.66044]
[1776757753056,50.2,76184.83,0.0,-0.98877,1e-05,1.666]
[1776757758998,50.2,76184.66,0.0,-0.98877,1e-05,1.66592]
[1776757764032,50.21,76183.73,0.0,-0.98878,1e-05,1.66478]
[1776757768061,50.21,76190.22,0.0,-0.98871,1e-05,1.67373]
[1776757769070,50.21,76196.92,0.0,-0.98864,1e-05,1.68292]
[1776757770075,50.21,76198.23,0.0,-0.98863,1e-05,1.68471]
[1776757773096,50.21,76205.38,0.0,-0.98856,1e-05,1.6927]
[1776757777124,50.21,76214.1,0.0,-0.98847,1e-05,1.70467]
[1776757778131,50.2,76221.04,0.0,-0.9884,1e-05,1.71429]
[1776757779138,50.2,76220.6,0.0,-0.9884,1e-05,1.71362]
[1776757782160,50.2,76214.18,0.0,-0.98847,1e-05,1.70454]
[1776757786191,50.2,76222.4,0.0,-0.98839,1e-05,1.71583]
[1776757787194,50.2,76229.2,0.0,-0.98831,1e-05,1.72528]
[1776757788202,50.2,76229.31,0.0,-0.98831,1e-05,1.72537]
[1776757793353,50.2,76230.04,0.0,-0.98831,1e-05,1.72603]
[1776757801292,50.2,76233.65,0.0,-0.98827,1e-05,1.73051]
[1776757803422,50.2,76242.86,0.0,-0.98818,1e-05,1.74334]
[1776757806327,50.19,76245.12,0.0,-0.98815,1e-05,1.74625]
[1776757812369,50.19,76243.38,0.0,-0.98818,1e-05,1.74318]
[1776757817407,50.19,76256.02,0.0,-0.98804,1e-05,1.76061]
[1776757818413,50.19,76262.35,0.0,-0.98797,1e-05,1.76951]
[1776757819439,50.19,76268.95,0.0,-0.9879,1e-05,1.77882]
[1776757820435,50.19,76270.95,0.0,-0.98788,1e-05,1.78153]
[1776757822446,50.18,76276.24,0.0,-0.98783,1e-05,1.7888]
[1776757827481,50.18,76275.68,0.0,-0.98784,1e-05,1.78709]
[1776757832515,50.17,76276.18,0.0,-0.98785,1e-05,1.78498]
[1776757836549,50.17,76279.22,0.0,-0.98783,1e-05,1.78861]
[1776757839565,50.17,76273.31,0.0,-0.9879,1e-05,1.77953]
[1776757841581,50.16,76263.25,0.0,-0.98801,1e-05,1.76476]
[1776757842587,50.17,76279.78,0.0,-0.98782,1e-05,1.7889]
[1776757843714,50.17,76286.83,0.0,-0.98774,1e-05,1.79948]
[1776757844602,50.17,76286.83,0.0,-0.98774,1e-05,1.79984]
[1776757846616,50.17,76278.28,0.0,-0.98783,1e-05,1.78762]
[1776757848632,50.17,76267.97,0.0,-0.98795,1e-05,1.77242]
[1776757849638,50.17,76254.23,0.0,-0.9881,1e-05,1.75265]
[1776757850645,50.17,76250.4,0.0,-0.98815,1e-05,1.74708]
[1776757852659,50.17,76249.09,0.0,-0.98816,1e-05,1.74498]
[1776757856687,50.17,76243.78,0.0,-0.98822,1e-05,1.73757]
[1776757861723,50.18,76244.98,0.0,-0.98819,1e-05,1.74153]
[1776757862731,50.18,76239.41,0.0,-0.98824,1e-05,1.73412]
[1776757863854,50.19,76239.92,0.0,-0.98823,1e-05,1.73577]
[1776757869780,50.2,76236.69,0.0,-0.98825,1e-05,1.73355]
[1776757871793,50.21,76229.62,0.0,-0.98831,1e-05,1.72505]
[1776757874816,50.22,76226.01,0.0,-0.98834,1e-05,1.72148]
[1776757877834,50.22,76209.5,0.0,-0.98851,1e-05,1.6995]
[1776757878842,50.22,76196.53,0.0,-0.98865,1e-05,1.6816]
[1776757883998,50.22,76196.0,0.0,-0.98865,1e-05,1.68094]
[1776757889921,50.22,76193.59,0.0,-0.98868,1e-05,1.67773]
[1776757892940,50.22,76181.39,0.0,-0.98881,1e-05,1.65937]
[1776757894069,50.22,76176.26,0.0,-0.98887,1e-05,1.65247]
[1776757898982,50.23,76188.16,0.0,-0.98874,1e-05,1.66893]
[1776757904139,50.23,76187.75,0.0,-0.98874,1e-05,1.66855]
[1776757910063,50.23,76182.14,0.0,-0.9888,1e-05,1.6611]
[1776757911068,50.23,76175.39,0.0,-0.98887,1e-05,1.65199]
[1776757912075,50.23,76176.25,0.0,-0.98886,1e-05,1.65321]
[1776757917110,50.23,76174.72,0.0,-0.98887,1e-05,1.65142]
[1776757923155,50.23,76176.75,0.0,-0.98885,1e-05,1.65449]
[1776757928188,50.23,76177.42,0.0,-0.98884,1e-05,1.65564]
[1776757935237,50.23,76177.94,0.0,-0.98883,1e-05,1.65667]
[1776757940271,50.24,76179.38,0.0,-0.98882,1e-05,1.65884]
[1776757946314,50.24,76180.48,0.0,-0.9888,1e-05,1.66057]
[1776757951349,50.24,76180.72,0.0,-0.98881,1e-05,1.65928]
[1776757954492,50.24,76172.21,0.0,-0.9889,1e-05,1.64787]
[1776757956386,50.24,76167.55,0.0,-0.98895,1e-05,1.64169]
[1776757959407,50.24,76166.28,0.0,-0.98896,1e-05,1.64019]
[1776757964561,50.24,76166.04,0.0,-0.98896,1e-05,1.64025]
[1776757972497,50.25,76168.22,0.0,-0.98893,1e-05,1.64377]
[1776757977533,50.25,76168.03,0.0,-0.98893,1e-05,1.64387]
[1776757982568,50.25,76168.2,0.0,-0.98893,1e-05,1.64445]
[1776757987603,50.25,76170.5,0.0,-0.9889,1e-05,1.64791]
[1776757992637,50.25,76169.61,0.0,-0.98891,1e-05,1.64708]
[1776757997673,50.26,76174.95,0.0,-0.98885,1e-05,1.65468]
[1776758002708,50.26,76176.74,0.0,-0.98883,1e-05,1.65744]
[1776758008752,50.26,76176.99,0.0,-0.98882,1e-05,1.65817]
[1776758013786,50.26,76177.78,0.0,-0.98882,1e-05,1.65776]
[1776758018820,50.26,76176.93,0.0,-0.98883,1e-05,1.65694]
[1776758024989,50.27,76173.4,0.0,-0.98886,1e-05,1.6527]
[1776758033929,50.27,76172.46,0.0,-0.98886,1e-05,1.6521]
[1776758039971,50.27,76168.34,0.0,-0.9889,1e-05,1.64698]
[1776758045129,50.28,76167.6,0.0,-0.98891,1e-05,1.64637]
[1776758051048,50.28,76155.64,0.0,-0.98903,1e-05,1.63077]
[1776758052055,50.28,76147.25,0.0,-0.98911,1e-05,1.61969]
[1776758057091,50.28,76145.76,0.0,-0.98912,1e-05,1.61832]
[1776758063132,50.29,76146.7,0.0,-0.98911,1e-05,1.62026]
[1776758068166,50.29,76144.37,0.0,-0.98913,1e-05,1.61775]
[1776758073202,50.29,76142.94,0.0,-0.98915,1e-05,1.61467]
[1776758077233,50.3,76136.79,0.0,-0.98921,1e-05,1.60703]
[1776758082271,50.3,76135.51,0.0,-0.98921,1e-05,1.60601]
[1776758087302,50.31,76133.72,0.0,-0.98923,1e-05,1.60436]
[1776758092338,50.31,76135.02,0.0,-0.98921,1e-05,1.6068]
[1776758097373,50.31,76135.47,0.0,-0.9892,1e-05,1.6081]
[1776758102408,50.32,76138.1,0.0,-0.98917,1e-05,1.61225]
[1776758108450,50.32,76138.17,0.0,-0.98916,1e-05,1.61314]
[1776758113493,50.33,76135.55,0.0,-0.98918,1e-05,1.61033]
[1776758118520,50.33,76135.41,0.0,-0.98918,1e-05,1.61083]
[1776758122548,50.33,76129.61,0.0,-0.98923,1e-05,1.60372]
[1776758123555,50.33,76125.36,0.0,-0.98927,1e-05,1.59827]
[1776758124563,50.34,76120.3,0.0,-0.98932,1e-05,1.59179]
[1776758125693,50.34,76109.96,0.0,-0.98942,1e-05,1.57844]
[1776758126576,50.34,76109.96,0.0,-0.98942,1e-05,1.57862]
[1776758128598,50.34,76108.33,0.0,-0.98943,1e-05,1.57689]
[1776758133631,50.35,76106.99,0.0,-0.98945,1e-05,1.57437]
[1776758139674,50.35,76104.57,0.0,-0.98946,1e-05,1.5724]
[1776758144709,50.36,76102.9,0.0,-0.98947,1e-05,1.57122]
[1776758149744,50.36,76107.21,0.0,-0.98942,1e-05,1.57778]
[1776758154779,50.37,76106.75,0.0,-0.98942,1e-05,1.5781]
[1776758159814,50.37,76107.97,0.0,-0.9894,1e-05,1.58059]
[1776758164848,50.38,76107.04,0.0,-0.9894,1e-05,1.58025]
[1776758169885,50.38,76103.78,0.0,-0.98943,1e-05,1.57687]
[1776758174919,50.39,76101.28,0.0,-0.98945,1e-05,1.57452]
[1776758179963,50.4,76106.2,0.0,-0.98939,1e-05,1.58181]
[1776758181975,50.4,76122.61,0.0,-0.98923,1e-05,1.60366]
[1776758182986,50.4,76124.38,0.0,-0.98921,1e-05,1.60612]
[1776758188021,50.4,76124.36,0.0,-0.9892,1e-05,1.60671]
[1776758192050,50.4,76112.65,0.0,-0.98933,1e-05,1.59004]
[1776758193056,50.41,76099.87,0.0,-0.98945,1e-05,1.57352]
[1776758194063,50.41,76099.92,0.0,-0.98945,1e-05,1.57377]
[1776758196198,50.42,76107.94,0.0,-0.98936,1e-05,1.58636]
[1776758198091,50.42,76117.81,0.0,-0.98925,1e-05,1.6]
[1776758199098,50.43,76117.57,0.0,-0.98924,1e-05,1.60104]
[1776758204133,50.45,76117.16,0.0,-0.98922,1e-05,1.60389]
[1776758209168,50.47,76122.8,0.0,-0.98914,1e-05,1.61415]
[1776758214202,50.47,76117.84,0.0,-0.98919,1e-05,1.60819]
[1776758219238,50.47,76118.02,0.0,-0.98918,1e-05,1.60906]
[1776758225283,50.48,76118.62,0.0,-0.98917,1e-05,1.6106]
[1776758230315,50.48,76116.79,0.0,-0.98918,1e-05,1.60879]
[1776758233336,50.48,76122.29,0.0,-0.98913,1e-05,1.6164]
[1776758238371,50.49,76122.57,0.0,-0.98912,1e-05,1.61729]
[1776758240385,50.49,76131.87,0.0,-0.98902,1e-05,1.62986]
[1776758241393,50.49,76138.06,0.0,-0.98896,1e-05,1.63821]
[1776758242401,50.49,76137.82,0.0,-0.98896,1e-05,1.63795]
[1776758244414,50.49,76144.82,0.0,-0.98889,1e-05,1.64748]
[1776758248442,50.49,76139.69,0.0,-0.98894,1e-05,1.64081]
[1776758253477,50.49,76138.85,0.0,-0.98896,1e-05,1.63821]
[1776758259519,50.51,76138.95,0.0,-0.98893,1e-05,1.64201]
[1776758266568,50.54,76138.04,0.0,-0.9889,1e-05,1.64503]
[1776758268582,50.54,76128.76,0.0,-0.98899,1e-05,1.63327]
[1776758269589,50.54,76123.24,0.0,-0.98905,1e-05,1.62598]
[1776758270596,50.54,76123.4,0.0,-0.98905,1e-05,1.62628]
[1776758275630,50.55,76122.19,0.0,-0.98906,1e-05,1.62509]
[1776758277644,50.55,76118.81,0.0,-0.98909,1e-05,1.62078]
[1776758282680,50.55,76119.91,0.0,-0.98908,1e-05,1.62269]
[1776758287716,50.55,76121.44,0.0,-0.98906,1e-05,1.62516]
[1776758292753,50.56,76123.43,0.0,-0.98903,1e-05,1.62826]
[1776758298795,50.56,76124.09,0.0,-0.98902,1e-05,1.62969]
[1776758301816,50.56,76129.53,0.0,-0.98896,1e-05,1.63803]
[1776758303833,50.57,76134.26,0.0,-0.9889,1e-05,1.64561]
[1776758307858,50.58,76128.25,0.0,-0.98895,1e-05,1.63839]
[1776758312894,50.58,76125.29,0.0,-0.98899,1e-05,1.633]
[1776758317045,50.59,76119.2,0.0,-0.98904,1e-05,1.62662]
[1776758319941,50.6,76118.78,0.0,-0.98903,1e-05,1.62788]
[1776758324977,50.6,76121.66,0.0,-0.989,1e-05,1.63212]
[1776758335047,50.61,76121.68,0.0,-0.98899,1e-05,1.63292]
[1776758340083,50.61,76121.79,0.0,-0.98899,1e-05,1.63345]
[1776758345118,50.61,76120.9,0.0,-0.989,1e-05,1.63264]
[1776758350152,50.61,76118.05,0.0,-0.98902,1e-05,1.62924]
[1776758357329,50.62,76117.27,0.0,-0.98902,1e-05,1.62885]
[1776758364254,50.62,76117.54,0.0,-0.98902,1e-05,1.62976]
[1776758369294,50.62,76116.62,0.0,-0.98902,1e-05,1.62893]
[1776758371308,50.62,76110.28,0.0,-0.9891,1e-05,1.6189]
[1776758377472,50.63,76106.29,0.0,-0.98913,1e-05,1.61424]
[1776758385406,50.63,76105.21,0.0,-0.98914,1e-05,1.61367]
[1776758390440,50.64,76104.56,0.0,-0.98914,1e-05,1.61332]
[1776758396483,50.64,76100.34,0.0,-0.98918,1e-05,1.60839]
[1776758401231,50.64,76099.59,0.0,-0.98918,1e-05,1.60771]
[1776758402511,50.64,76120.61,0.0,-0.98897,1e-05,1.63566]
[1776758400114,50.64,76120.61,0.0,-0.98897,1e-05,1.63566]
[1776758407817,50.64,76120.61,0.0,-0.98897,1e-05,1.63566]
[1776758412229,50.64,76098.31,0.0,-0.9892,1e-05,1.60613]
[1776758413606,50.64,76077.71,0.0,-0.9894,1e-05,1.57924]
[1776758414612,50.64,76085.33,0.0,-0.98932,1e-05,1.58914]
[1776758415663,50.64,76094.09,0.0,-0.98924,1e-05,1.60059]
[1776758420665,50.64,76092.33,0.0,-0.98925,1e-05,1.59829]
[1776758422678,50.64,76098.66,0.0,-0.98919,1e-05,1.60659]
[1776758423692,50.64,76104.64,0.0,-0.98913,1e-05,1.61447]
[1776758425709,50.64,76109.91,0.0,-0.98908,1e-05,1.62144]
[1776758430748,50.64,76111.53,0.0,-0.98906,1e-05,1.62359]
[1776758432758,50.64,76122.29,0.0,-0.98896,1e-05,1.6361]
[1776758437793,50.64,76125.64,0.0,-0.98893,1e-05,1.64058]
[1776758442827,50.64,76128.67,0.0,-0.9889,1e-05,1.64463]
[1776758444841,50.64,76122.77,0.0,-0.98896,1e-05,1.63674]
[1776758449876,50.64,76125.39,0.0,-0.98893,1e-05,1.64024]
[1776758454915,50.64,76122.74,0.0,-0.98896,1e-05,1.6367]
[1776758458046,50.64,76110.43,0.0,-0.98909,1e-05,1.62034]
[1776758462967,50.64,76115.92,0.0,-0.98903,1e-05,1.62762]
[1776758463976,50.64,76122.56,0.0,-0.98896,1e-05,1.63646]
[1776758468124,50.64,76120.95,0.0,-0.98898,1e-05,1.63432]
[1776758471025,50.64,76127.87,0.0,-0.98891,1e-05,1.64356]
[1776758474044,50.64,76133.32,0.0,-0.98885,1e-05,1.65087]
[1776758478194,50.64,76141.34,0.0,-0.98877,1e-05,1.66168]
[1776758480094,50.64,76143.48,0.0,-0.98875,1e-05,1.66457]
[1776758482101,50.64,76151.84,0.0,-0.98866,1e-05,1.67591]
[1776758485124,50.64,76157.36,0.0,-0.9886,1e-05,1.68343]
[1776758490157,50.64,76165.11,0.0,-0.98852,1e-05,1.69404]
[1776758494185,50.64,76157.98,0.0,-0.98861,1e-05,1.68245]
[1776758496199,50.64,76151.6,0.0,-0.98868,1e-05,1.67376]
[1776758501233,50.64,76149.83,0.0,-0.98869,1e-05,1.67135]
[1776758505262,50.64,76152.02,0.0,-0.98867,1e-05,1.67433]
[1776758508426,50.64,76156.92,0.0,-0.98862,1e-05,1.681]
[1776758514326,50.64,76160.27,0.0,-0.98858,1e-05,1.68557]
[1776758519360,50.64,76161.26,0.0,-0.98857,1e-05,1.68693]
[1776758524395,50.64,76169.0,0.0,-0.98849,1e-05,1.69754]
[1776758528567,50.64,76158.72,0.0,-0.9886,1e-05,1.68346]
[1776758531443,50.64,76157.97,0.0,-0.98861,1e-05,1.68243]
[1776758536479,50.64,76157.55,0.0,-0.98861,1e-05,1.68186]
[1776758541514,50.64,76161.47,0.0,-0.98857,1e-05,1.68721]
[1776758546549,50.64,76166.47,0.0,-0.98852,1e-05,1.69406]
[1776758548709,50.64,76159.79,0.0,-0.98859,1e-05,1.68492]
[1776758550576,50.64,76166.14,0.0,-0.98852,1e-05,1.69361]
[1776758551585,50.64,76168.87,0.0,-0.98851,1e-05,1.69551]
[1776758556619,50.64,76168.49,0.0,-0.98851,1e-05,1.69499]
[1776758558782,50.64,76161.16,0.0,-0.98859,1e-05,1.68495]
[1776758559640,50.64,76161.16,0.0,-0.98859,1e-05,1.68495]
[1776758565682,50.64,76158.91,0.0,-0.98861,1e-05,1.68188]
[1776758570717,50.64,76160.57,0.0,-0.98859,1e-05,1.68415]
[1776758572731,50.64,76149.19,0.0,-0.98871,1e-05,1.66866]
[1776758573738,50.64,76140.81,0.0,-0.9888,1e-05,1.65733]
[1776758576759,50.64,76137.14,0.0,-0.98884,1e-05,1.65239]
[1776758581794,50.64,76137.98,0.0,-0.98883,1e-05,1.65352]
[1776758586829,50.64,76141.29,0.0,-0.98879,1e-05,1.65798]
[1776758591863,50.64,76142.46,0.0,-0.98878,1e-05,1.65956]
[1776758594885,50.64,76148.63,0.0,-0.98872,1e-05,1.6679]
[1776758599920,50.64,76147.33,0.0,-0.98873,1e-05,1.66614]
[1776758602941,50.64,76152.56,0.0,-0.98868,1e-05,1.67327]
[1776758603948,50.64,76162.78,0.0,-0.98857,1e-05,1.68721]
[1776758604954,50.64,76166.08,0.0,-0.98854,1e-05,1.69171]
[1776758610996,50.64,76166.22,0.0,-0.98854,1e-05,1.69174]
[1776758616032,50.64,76162.48,0.0,-0.98859,1e-05,1.68467]
[1776758620062,50.64,76157.45,0.0,-0.98864,1e-05,1.67777]
[1776758625095,50.64,76162.48,0.0,-0.98859,1e-05,1.68458]
[1776758630130,50.64,76165.02,0.0,-0.98856,1e-05,1.68797]
[1776758635165,50.64,76163.19,0.0,-0.98858,1e-05,1.68537]
[1776758640200,50.64,76162.22,0.0,-0.98859,1e-05,1.68398]
[1776758642214,50.64,76174.45,0.0,-0.98846,1e-05,1.70074]
[1776758643226,50.64,76182.99,0.0,-0.98837,1e-05,1.71243]
[1776758648256,50.64,76174.07,0.0,-0.98847,1e-05,1.69984]
[1776758649423,50.64,76156.83,0.0,-0.98865,1e-05,1.67623]
[1776758650270,50.64,76156.83,0.0,-0.98865,1e-05,1.67624]
[1776758651277,50.64,76150.99,0.0,-0.98871,1e-05,1.66832]
[1776758656311,50.64,76149.57,0.0,-0.98873,1e-05,1.66643]
[1776758661347,50.64,76145.42,0.0,-0.98877,1e-05,1.66084]
[1776758666383,50.64,76142.72,0.0,-0.9888,1e-05,1.65724]
[1776758672427,50.64,76143.08,0.0,-0.98881,1e-05,1.65594]
[1776758675448,50.64,76148.36,0.0,-0.98875,1e-05,1.66306]
[1776758676455,50.64,76157.41,0.0,-0.98866,1e-05,1.6753]
[1776758679634,50.64,76149.1,0.0,-0.98874,1e-05,1.66392]
[1776758681491,50.64,76146.53,0.0,-0.98877,1e-05,1.66041]
[1776758686526,50.64,76142.9,0.0,-0.98881,1e-05,1.65546]
[1776758691560,50.63,76143.08,0.0,-0.98881,1e-05,1.65565]
[1776758692568,50.63,76149.15,0.0,-0.98875,1e-05,1.66381]
[1776758694582,50.63,76154.19,0.0,-0.98869,1e-05,1.67057]
[1776758699774,50.63,76153.87,0.0,-0.9887,1e-05,1.66994]
[1776758706669,50.63,76154.67,0.0,-0.98869,1e-05,1.67081]
[1776758711707,50.63,76156.39,0.0,-0.98867,1e-05,1.67301]
[1776758712713,50.63,76165.03,0.0,-0.98859,1e-05,1.68473]
[1776758714728,50.63,76170.03,0.0,-0.98853,1e-05,1.69146]
[1776758719915,50.63,76169.82,0.0,-0.98854,1e-05,1.69087]
[1776758722781,50.63,76164.52,0.0,-0.9886,1e-05,1.68343]
[1776758724799,50.63,76160.04,0.0,-0.98864,1e-05,1.67722]
[1776758726810,50.63,76153.84,0.0,-0.98871,1e-05,1.66871]
[1776758727816,50.63,76146.85,0.0,-0.98878,1e-05,1.65922]
[1776758728824,50.63,76145.62,0.0,-0.98879,1e-05,1.65755]
[1776758733858,50.63,76149.25,0.0,-0.98877,1e-05,1.66059]
[1776758738896,50.63,76151.35,0.0,-0.98875,1e-05,1.66338]
[1776758740055,50.63,76160.37,0.0,-0.98865,1e-05,1.67561]
[1776758740908,50.63,76160.37,0.0,-0.98865,1e-05,1.67558]
[1776758741915,50.63,76169.19,0.0,-0.98856,1e-05,1.68759]
[1776758742921,50.62,76173.18,0.0,-0.98852,1e-05,1.69301]
[1776758747957,50.62,76171.58,0.0,-0.98854,1e-05,1.6905]
[1776758752991,50.62,76169.92,0.0,-0.98856,1e-05,1.68791]
[1776758758025,50.62,76169.26,0.0,-0.98857,1e-05,1.6867]
[1776758762056,50.62,76175.55,0.0,-0.9885,1e-05,1.69509]
[1776758763072,50.62,76179.74,0.0,-0.98846,1e-05,1.70077]
[1776758766086,50.62,76182.28,0.0,-0.98844,1e-05,1.70402]
[1776758769109,50.61,76191.49,0.0,-0.98834,1e-05,1.71649]
[1776758770115,50.61,76191.8,0.0,-0.98834,1e-05,1.71682]
[1776758775151,50.61,76204.01,0.0,-0.98821,1e-05,1.73331]
[1776758776157,50.61,76220.79,0.0,-0.98802,1e-05,1.75734]
[1776758777165,50.62,76224.98,0.0,-0.98798,1e-05,1.76367]
[1776758778171,50.62,76220.52,0.0,-0.98802,1e-05,1.75773]
[1776758783210,50.62,76221.72,0.0,-0.988,1e-05,1.76023]
[1776758785221,50.62,76212.57,0.0,-0.9881,1e-05,1.74697]
[1776758786233,50.62,76208.04,0.0,-0.98815,1e-05,1.74045]
[1776758787236,50.62,76200.81,0.0,-0.98823,1e-05,1.73019]
[1776758788243,50.62,76196.48,0.0,-0.98828,1e-05,1.72402]
[1776758789249,50.62,76195.81,0.0,-0.98829,1e-05,1.72298]
[1776758792270,50.62,76183.08,0.0,-0.98844,1e-05,1.70316]
[1776758793277,50.62,76186.99,0.0,-0.9884,1e-05,1.70849]
[1776758797305,50.61,76195.22,0.0,-0.98831,1e-05,1.71959]
[1776758799319,50.61,76196.12,0.0,-0.98831,1e-05,1.72065]
[1776758802341,50.61,76190.87,0.0,-0.98836,1e-05,1.71309]
[1776758803350,50.61,76184.83,0.0,-0.98843,1e-05,1.70466]
[1776758804357,50.61,76178.49,0.0,-0.9885,1e-05,1.69582]
[1776758809393,50.61,76175.23,0.0,-0.98853,1e-05,1.69114]
[1776758814426,50.61,76169.72,0.0,-0.98859,1e-05,1.68343]
[1776758816444,50.61,76162.8,0.0,-0.98866,1e-05,1.67397]
[1776758817448,50.61,76143.05,0.0,-0.98887,1e-05,1.64719]
[1776758818455,50.61,76126.34,0.0,-0.98904,1e-05,1.62494]
[1776758820623,50.61,76133.34,0.0,-0.98897,1e-05,1.6344]
[1776758822483,50.61,76153.37,0.0,-0.98876,1e-05,1.66141]
[1776758823490,50.61,76153.37,0.0,-0.98876,1e-05,1.66142]
[1776758828525,50.61,76154.12,0.0,-0.98875,1e-05,1.66248]
[1776758833559,50.61,76149.88,0.0,-0.9888,1e-05,1.6568]
[1776758838595,50.61,76147.88,0.0,-0.98882,1e-05,1.65419]
[1776758842628,50.61,76141.2,0.0,-0.98888,1e-05,1.6453]
[1776758847663,50.61,76139.7,0.0,-0.9889,1e-05,1.64344]
[1776758848668,50.61,76145.92,0.0,-0.98883,1e-05,1.65181]
[1776758849675,50.61,76152.41,0.0,-0.98877,1e-05,1.66057]
[1776758853705,50.61,76158.66,0.0,-0.98871,1e-05,1.66719]
[1776758854709,50.61,76154.22,0.0,-0.98876,1e-05,1.66119]
[1776758857730,50.61,76149.48,0.0,-0.98881,1e-05,1.65484]
[1776758862765,50.61,76146.67,0.0,-0.98884,1e-05,1.6512]
[1776758865787,50.61,76154.04,0.0,-0.98876,1e-05,1.66121]
[1776758867806,50.61,76163.16,0.0,-0.98866,1e-05,1.67358]
[1776758870975,50.61,76174.16,0.0,-0.98855,1e-05,1.68854]
[1776758876864,50.61,76168.29,0.0,-0.98861,1e-05,1.68035]
[1776758881899,50.61,76163.34,0.0,-0.98866,1e-05,1.67357]
[1776758886935,50.61,76162.72,0.0,-0.98867,1e-05,1.67269]
[1776758891969,50.61,76162.45,0.0,-0.98867,1e-05,1.67229]
[1776758899017,50.61,76161.9,0.0,-0.98868,1e-05,1.67149]
[1776758904070,50.61,76163.3,0.0,-0.98867,1e-05,1.67334]
[1776758905064,50.61,76170.24,0.0,-0.98859,1e-05,1.68279]
[1776758906068,50.61,76184.27,0.0,-0.98845,1e-05,1.70202]
[1776758907075,50.61,76182.63,0.0,-0.98846,1e-05,1.69969]
[1776758912110,50.61,76180.64,0.0,-0.9885,1e-05,1.69482]
[1776758917145,50.61,76184.92,0.0,-0.98846,1e-05,1.70044]
[1776758922180,50.61,76189.77,0.0,-0.98841,1e-05,1.70684]
[1776758924194,50.6,76188.35,0.0,-0.98842,1e-05,1.70474]
[1776758929229,50.6,76188.92,0.0,-0.98842,1e-05,1.70522]
[1776758935271,50.6,76188.46,0.0,-0.98843,1e-05,1.70423]
[1776758940308,50.6,76190.59,0.0,-0.98841,1e-05,1.70687]
[1776758945343,50.6,76194.24,0.0,-0.98837,1e-05,1.7116]
[1776758950379,50.6,76193.27,0.0,-0.98838,1e-05,1.70994]
[1776758955414,50.59,76192.17,0.0,-0.9884,1e-05,1.70812]
[1776758960448,50.59,76193.65,0.0,-0.98838,1e-05,1.70988]
[1776758965483,50.59,76191.9,0.0,-0.98841,1e-05,1.70718]
[1776758970517,50.59,76188.01,0.0,-0.98845,1e-05,1.70149]
[1776758975554,50.59,76191.18,0.0,-0.98843,1e-05,1.70374]
[1776758980588,50.59,76192.62,0.0,-0.98842,1e-05,1.70542]
[1776758985625,50.58,76195.16,0.0,-0.98839,1e-05,1.70859]
[1776758990658,50.58,76197.55,0.0,-0.98837,1e-05,1.71155]
[1776758995693,50.58,76197.52,0.0,-0.98837,1e-05,1.71114]
[1776758998714,50.58,76192.68,0.0,-0.98843,1e-05,1.70425]
[1776759000730,50.58,76186.48,0.0,-0.98849,1e-05,1.6956]
[1776759006770,50.58,76186.49,0.0,-0.98849,1e-05,1.69535]
[1776759011965,50.57,76189.38,0.0,-0.98847,1e-05,1.6991]
[1776759015835,50.57,76196.0,0.0,-0.9884,1e-05,1.70803]
[1776759020870,50.57,76198.79,0.0,-0.98837,1e-05,1.71157]
[1776759025903,50.57,76199.08,0.0,-0.98837,1e-05,1.71165]
[1776759030939,50.57,76195.45,0.0,-0.98841,1e-05,1.70633]
[1776759032105,50.57,76205.67,0.0,-0.98831,1e-05,1.71859]
[1776759032955,50.57,76205.67,0.0,-0.98831,1e-05,1.71852]
[1776759034968,50.57,76196.1,0.0,-0.98842,1e-05,1.70512]
[1776759036983,50.57,76188.54,0.0,-0.9885,1e-05,1.69461]
[1776759040008,50.57,76182.95,0.0,-0.98856,1e-05,1.68684]
[1776759046070,50.56,76180.21,0.0,-0.98859,1e-05,1.6829]
[1776759051105,50.58,76174.17,0.0,-0.98863,1e-05,1.67726]
[1776759056141,50.59,76178.92,0.0,-0.98856,1e-05,1.68635]
[1776759058154,50.6,76186.64,0.0,-0.98847,1e-05,1.69796]
[1776759059162,50.6,76186.95,0.0,-0.98846,1e-05,1.69887]
[1776759064200,50.6,76181.73,0.0,-0.98852,1e-05,1.69138]
[1776759068225,50.6,76176.52,0.0,-0.98858,1e-05,1.68404]
[1776759070240,50.6,76171.58,0.0,-0.98863,1e-05,1.67723]
[1776759077287,50.6,76169.0,0.0,-0.98866,1e-05,1.67352]
[1776759080308,50.6,76163.78,0.0,-0.98871,1e-05,1.66635]
[1776759082457,50.6,76161.8,0.0,-0.98874,1e-05,1.66364]
[1776759086350,50.6,76156.02,0.0,-0.9888,1e-05,1.6558]
[1776759088364,50.6,76147.04,0.0,-0.98889,1e-05,1.64373]
[1776759089371,50.6,76140.98,0.0,-0.98895,1e-05,1.63565]
[1776759090379,50.6,76138.45,0.0,-0.98897,1e-05,1.63231]
[1776759095413,50.6,76129.24,0.0,-0.98907,1e-05,1.61908]
[1776759096420,50.6,76128.65,0.0,-0.98908,1e-05,1.61838]
[1776759101456,50.62,76127.4,0.0,-0.98907,1e-05,1.61984]
[1776759107497,50.64,76129.52,0.0,-0.98902,1e-05,1.6264]
[1776759112532,50.66,76132.94,0.0,-0.98896,1e-05,1.63406]
[1776759117567,50.68,76134.11,0.0,-0.98892,1e-05,1.63869]
[1776759122602,50.7,76124.48,0.0,-0.989,1e-05,1.62889]
[1776759123610,50.7,76123.82,0.0,-0.989,1e-05,1.62864]
[1776759128643,50.72,76126.33,0.0,-0.98895,1e-05,1.63511]
[1776759130658,50.73,76131.63,0.0,-0.98889,1e-05,1.64343]
[1776759134686,50.74,76137.36,0.0,-0.98881,1e-05,1.65354]
[1776759138718,50.75,76141.23,0.0,-0.98875,1e-05,1.66113]
[1776759142881,50.77,76153.43,0.0,-0.9886,1e-05,1.68054]
[1776759148784,50.79,76151.59,0.0,-0.9886,1e-05,1.68076]
[1776759154827,50.8,76149.88,0.0,-0.98861,1e-05,1.67821]
[1776759159863,50.8,76145.9,0.0,-0.98865,1e-05,1.67392]
[1776759164897,50.82,76145.55,0.0,-0.98863,1e-05,1.67619]
[1776759167921,50.82,76139.16,0.0,-0.98869,1e-05,1.66863]
[1776759168929,50.82,76126.84,0.0,-0.98881,1e-05,1.65206]
[1776759173100,50.83,76118.58,0.0,-0.98889,1e-05,1.64281]
[1776759174968,50.84,76118.84,0.0,-0.98887,1e-05,1.64436]
[1776759177990,50.85,76115.85,0.0,-0.98889,1e-05,1.64163]
[1776759183170,50.87,76127.38,0.0,-0.98875,1e-05,1.66011]
[1776759189066,50.89,76128.68,0.0,-0.98871,1e-05,1.66536]
[1776759194101,50.89,76125.33,0.0,-0.98874,1e-05,1.6621]
[1776759199138,50.9,76127.24,0.0,-0.98872,1e-05,1.66487]
[1776759204173,50.9,76128.71,0.0,-0.9887,1e-05,1.66704]
[1776759209218,50.9,76134.57,0.0,-0.98864,1e-05,1.67512]
[1776759211221,50.9,76140.79,0.0,-0.98858,1e-05,1.68176]
[1776759213383,50.9,76146.27,0.0,-0.98853,1e-05,1.68923]
[1776759219277,50.9,76148.56,0.0,-0.9885,1e-05,1.69231]
[1776759224312,50.9,76148.42,0.0,-0.9885,1e-05,1.69315]
[1776759229350,50.91,76142.71,0.0,-0.98854,1e-05,1.6869]
[1776759234385,50.91,76142.14,0.0,-0.98855,1e-05,1.68607]
[1776759240426,50.93,76142.12,0.0,-0.98853,1e-05,1.68873]
[1776759247476,50.95,76142.9,0.0,-0.98849,1e-05,1.6935]
[1776759253666,50.97,76142.43,0.0,-0.98847,1e-05,1.69601]
[1776759260566,50.98,76141.77,0.0,-0.98846,1e-05,1.69762]
[1776759265603,50.99,76140.79,0.0,-0.98846,1e-05,1.69718]
[1776759271653,50.98,76140.71,0.0,-0.98848,1e-05,1.69497]
[1776759273662,50.98,76154.24,0.0,-0.98834,1e-05,1.71345]
[1776759274668,50.98,76155.97,0.0,-0.98832,1e-05,1.71577]
[1776759279703,50.98,76155.08,0.0,-0.98833,1e-05,1.71417]
[1776759284738,50.98,76155.93,0.0,-0.98832,1e-05,1.71497]
[1776759289775,50.98,76154.7,0.0,-0.98834,1e-05,1.71291]
[1776759294809,50.98,76153.3,0.0,-0.98836,1e-05,1.71063]
[1776759299843,50.97,76153.52,0.0,-0.98836,1e-05,1.71057]
[1776759302884,50.97,76148.07,0.0,-0.98842,1e-05,1.70289]
[1776759307903,50.97,76148.77,0.0,-0.98841,1e-05,1.70358]
[1776759309917,50.97,76140.83,0.0,-0.9885,1e-05,1.69258]
[1776759314952,50.97,76139.99,0.0,-0.9885,1e-05,1.69182]
[1776759315958,50.97,76151.3,0.0,-0.98838,1e-05,1.7078]
[1776759320995,50.97,76154.71,0.0,-0.98835,1e-05,1.71211]
[1776759326029,50.97,76155.64,0.0,-0.98834,1e-05,1.71302]
[1776759331071,50.97,76150.18,0.0,-0.98841,1e-05,1.70338]
[1776759332073,50.97,76158.36,0.0,-0.98833,1e-05,1.71449]
[1776759333080,50.97,76169.93,0.0,-0.9882,1e-05,1.7304]
[1776759338115,50.96,76174.3,0.0,-0.98816,1e-05,1.73595]
[1776759343150,50.96,76173.05,0.0,-0.98818,1e-05,1.73361]
[1776759348185,50.96,76174.83,0.0,-0.98816,1e-05,1.73549]
[1776759353222,50.95,76173.83,0.0,-0.98818,1e-05,1.73348]
[1776759356242,50.95,76187.25,0.0,-0.98804,1e-05,1.75183]
[1776759357251,50.95,76193.63,0.0,-0.98797,1e-05,1.76064]
[1776759362286,50.95,76198.06,0.0,-0.98793,1e-05,1.76605]
[1776759369341,50.94,76201.38,0.0,-0.9879,1e-05,1.76955]
[1776759373370,50.94,76199.54,0.0,-0.98793,1e-05,1.76628]
[1776759378405,50.93,76200.42,0.0,-0.98792,1e-05,1.76677]
[1776759384577,50.93,76203.46,0.0,-0.9879,1e-05,1.77019]
[1776759389486,50.92,76209.27,0.0,-0.98784,1e-05,1.77769]
[1776759391497,50.92,76211.68,0.0,-0.98783,1e-05,1.77889]
[1776759396533,50.92,76211.96,0.0,-0.98783,1e-05,1.77849]
[1776759401573,50.91,76212.03,0.0,-0.98783,1e-05,1.77782]
[1776759403589,50.91,76204.47,0.0,-0.98792,1e-05,1.76679]
[1776759404717,50.91,76209.39,0.0,-0.98787,1e-05,1.77363]
[1776759406608,50.91,76208.7,0.0,-0.98788,1e-05,1.77236]
[1776759411642,50.9,76205.16,0.0,-0.98792,1e-05,1.76663]
[1776759417689,50.9,76202.97,0.0,-0.98795,1e-05,1.76273]
[1776759422720,50.9,76199.98,0.0,-0.98799,1e-05,1.75786]
[1776759427757,50.89,76195.99,0.0,-0.98804,1e-05,1.75163]
[1776759433797,50.89,76197.56,0.0,-0.98802,1e-05,1.75368]
[1776759438832,50.9,76206.69,0.0,-0.98791,1e-05,1.76814]
[1776759439839,50.9,76210.17,0.0,-0.98787,1e-05,1.77348]
[1776759442860,50.91,76217.88,0.0,-0.98777,1e-05,1.78562]
[1776759445881,50.92,76219.22,0.0,-0.98775,1e-05,1.78866]
[1776759447894,50.92,76214.17,0.0,-0.9878,1e-05,1.78219]
[1776759449909,50.92,76211.23,0.0,-0.98783,1e-05,1.77821]
[1776759454946,50.93,76209.77,0.0,-0.98785,1e-05,1.77559]
[1776759459979,50.94,76213.28,0.0,-0.9878,1e-05,1.78247]
[1776759465142,50.95,76217.04,0.0,-0.98774,1e-05,1.79002]
[1776759471056,50.96,76215.48,0.0,-0.98774,1e-05,1.78954]
[1776759475212,50.97,76210.39,0.0,-0.98778,1e-05,1.78404]
[1776759482134,50.98,76210.49,0.0,-0.98776,1e-05,1.78664]
[1776759487178,50.99,76212.37,0.0,-0.98773,1e-05,1.79105]
[1776759493210,51.0,76212.13,0.0,-0.98771,1e-05,1.79269]
[1776759498246,51.01,76211.61,0.0,-0.98771,1e-05,1.79361]
[1776759503281,51.02,76208.69,0.0,-0.98773,1e-05,1.79109]
[1776759508317,51.03,76207.24,0.0,-0.98773,1e-05,1.79069]
[1776759513353,51.04,76200.21,0.0,-0.98781,1e-05,1.78042]
[1776759520401,51.05,76196.51,0.0,-0.98783,1e-05,1.77755]
[1776759525562,51.06,76193.36,0.0,-0.98785,1e-05,1.77478]
[1776759535633,51.08,76192.44,0.0,-0.98783,1e-05,1.77682]
[1776759543561,51.1,76190.37,0.0,-0.98784,1e-05,1.77653]
[1776759547592,51.14,76183.75,0.0,-0.98785,1e-05,1.77443]
[1776759549606,51.16,76194.55,0.0,-0.9877,1e-05,1.7933]
[1776759555773,51.17,76196.3,0.0,-0.98767,1e-05,1.79753]
[1776759561691,51.18,76194.63,0.0,-0.98768,1e-05,1.79687]
[1776759566724,51.19,76191.02,0.0,-0.9877,1e-05,1.79317]
[1776759572768,51.19,76188.57,0.0,-0.98773,1e-05,1.78953]
[1776759577801,51.2,76192.12,0.0,-0.98768,1e-05,1.79606]
[1776759581830,51.21,76201.16,0.0,-0.98757,1e-05,1.8101]
[1776759582837,51.21,76201.39,0.0,-0.98757,1e-05,1.81068]
[1776759588879,51.22,76203.85,0.0,-0.98753,1e-05,1.81569]
[1776759594920,51.23,76204.81,0.0,-0.9875,1e-05,1.81849]
[1776759599956,51.23,76206.41,0.0,-0.98748,1e-05,1.82194]
[1776759606124,51.24,76207.07,0.0,-0.98746,1e-05,1.82423]
[1776759612042,51.25,76209.64,0.0,-0.98742,1e-05,1.82926]
[1776759617080,51.25,76209.86,0.0,-0.98741,1e-05,1.83064]
[1776759619091,51.26,76219.93,0.0,-0.98729,1e-05,1.84568]
[1776759620098,51.26,76233.31,0.0,-0.98714,1e-05,1.86543]
[1776759621104,51.26,76234.63,0.0,-0.98712,1e-05,1.86752]
[1776759626144,51.26,76236.53,0.0,-0.98709,1e-05,1.87109]
[1776759628158,51.26,76244.1,0.0,-0.987,1e-05,1.88256]
[1776759631183,51.27,76251.23,0.0,-0.98693,1e-05,1.89153]
[1776759634203,51.27,76251.2,0.0,-0.98693,1e-05,1.89184]
[1776759640246,51.27,76250.81,0.0,-0.98692,1e-05,1.89206]
[1776759642260,51.27,76244.86,0.0,-0.98699,1e-05,1.88349]
[1776759647295,51.28,76247.58,0.0,-0.98695,1e-05,1.88814]
[1776759651323,51.28,76259.65,0.0,-0.98681,1e-05,1.90644]
[1776759652330,51.28,76259.65,0.0,-0.98681,1e-05,1.90664]
[1776759654343,51.28,76266.28,0.0,-0.98673,1e-05,1.91672]
[1776759658372,51.28,76269.89,0.0,-0.98668,1e-05,1.92242]
[1776759660388,51.28,76307.02,0.0,-0.98624,1e-05,1.97891]
[1776759661393,51.28,76335.27,0.0,-0.98589,1e-05,2.02271]
[1776759662412,51.28,76326.33,0.0,-0.986,1e-05,2.00866]
[1776759663411,51.28,76326.99,0.0,-0.98599,1e-05,2.00961]
[1776759664417,51.28,76318.09,0.0,-0.9861,1e-05,1.99572]
[1776759665427,51.28,76312.77,0.0,-0.98617,1e-05,1.98744]
[1776759666551,51.28,76313.39,0.0,-0.98616,1e-05,1.98836]
[1776759670459,51.28,76304.88,0.0,-0.98627,1e-05,1.97515]
[1776759671469,51.28,76305.57,0.0,-0.98626,1e-05,1.97621]
[1776759676626,51.28,76353.95,0.0,-0.98566,1e-05,2.05161]
[1776759677512,51.28,76353.95,0.0,-0.98566,1e-05,2.05161]
[1776759678519,51.28,76375.36,0.0,-0.98539,1e-05,2.08568]
[1776759679526,51.28,76380.71,0.0,-0.98532,1e-05,2.09408]
[1776759681540,51.28,76375.57,0.0,-0.98539,1e-05,2.08545]
[1776759682547,51.28,76374.3,0.0,-0.98541,1e-05,2.08324]
[1776759687582,51.27,76371.48,0.0,-0.98545,1e-05,2.0779]
[1776759691610,51.27,76370.5,0.0,-0.98548,1e-05,2.07362]
[1776759696761,51.26,76373.65,0.0,-0.98546,1e-05,2.07664]
[1776759702688,51.24,76374.96,0.0,-0.98547,1e-05,2.07568]
[1776759707723,51.24,76377.81,0.0,-0.98543,1e-05,2.07962]
[1776759711751,51.24,76373.31,0.0,-0.9855,1e-05,2.07196]
[1776759713765,51.24,76366.15,0.0,-0.98559,1e-05,2.06039]
[1776759718801,51.23,76365.0,0.0,-0.98561,1e-05,2.05819]
[1776759723835,51.23,76357.41,0.0,-0.9857,1e-05,2.04586]
[1776759728873,51.23,76359.51,0.0,-0.98568,1e-05,2.04889]
[1776759733908,51.23,76360.28,0.0,-0.98567,1e-05,2.04984]
[1776759739948,51.23,76361.71,0.0,-0.98566,1e-05,2.05177]
[1776759744984,51.23,76351.94,0.0,-0.98578,1e-05,2.03608]
[1776759745991,51.23,76348.64,0.0,-0.98582,1e-05,2.03087]
[1776759747122,51.23,76340.31,0.0,-0.98593,1e-05,2.0178]
[1776759748009,51.23,76340.31,0.0,-0.98593,1e-05,2.0178]
[1776759749012,51.23,76334.09,0.0,-0.98601,1e-05,2.0081]
[1776759750021,51.23,76335.24,0.0,-0.98599,1e-05,2.00991]
[1776759751026,51.23,76340.35,0.0,-0.98594,1e-05,2.01581]
[1776759752033,51.23,76339.16,0.0,-0.98596,1e-05,2.01395]
[1776759755082,51.23,76352.12,0.0,-0.98579,1e-05,2.03424]
[1776759756062,51.23,76367.96,0.0,-0.9856,1e-05,2.05924]
[1776759757192,51.23,76377.38,0.0,-0.98548,1e-05,2.07416]
[1776759758075,51.23,76377.38,0.0,-0.98548,1e-05,2.07406]
[1776759763111,51.22,76377.95,0.0,-0.98547,1e-05,2.07445]
[1776759766134,51.22,76367.01,0.0,-0.98562,1e-05,2.05673]
[1776759767139,51.22,76364.9,0.0,-0.98564,1e-05,2.05331]
[1776759776202,51.22,76364.99,0.0,-0.98565,1e-05,2.05283]
[1776759781237,51.22,76365.91,0.0,-0.98564,1e-05,2.05395]
[1776759786271,51.21,76369.8,0.0,-0.98559,1e-05,2.05976]
[1776759791330,51.21,76367.37,0.0,-0.98563,1e-05,2.05554]
[1776759797485,51.21,76366.38,0.0,-0.98564,1e-05,2.05357]
[1776759802405,51.21,76358.85,0.0,-0.98574,1e-05,2.04135]
[1776759803412,51.21,76351.72,0.0,-0.98583,1e-05,2.0297]
[1776759804419,51.21,76348.09,0.0,-0.98588,1e-05,2.02399]
[1776759807557,51.21,76357.12,0.0,-0.98576,1e-05,2.03814]
[1776759809456,51.2,76360.24,0.0,-0.98573,1e-05,2.04267]
[1776759814491,51.2,76360.16,0.0,-0.98576,1e-05,2.03876]
[1776759815498,51.2,76366.26,0.0,-0.98568,1e-05,2.04836]
[1776759816505,51.2,76376.04,0.0,-0.98556,1e-05,2.06383]
[1776759817627,51.19,76376.07,0.0,-0.98556,1e-05,2.06312]
[1776759823555,51.18,76374.95,0.0,-0.9856,1e-05,2.0583]
[1776759829599,51.17,76374.1,0.0,-0.98562,1e-05,2.05656]
[1776759834632,51.17,76373.13,0.0,-0.98563,1e-05,2.0547]
[1776759839667,51.17,76381.34,0.0,-0.98553,1e-05,2.06744]
[1776759840674,51.17,76385.49,0.0,-0.98548,1e-05,2.07397]
[1776759841681,51.17,76380.15,0.0,-0.98555,1e-05,2.06535]
[1776759842688,51.17,76374.57,0.0,-0.98562,1e-05,2.05639]
[1776759843710,51.17,76379.0,0.0,-0.98556,1e-05,2.06337]
[1776759844712,51.17,76384.79,0.0,-0.98549,1e-05,2.07252]
[1776759845717,51.17,76396.8,0.0,-0.98533,1e-05,2.09168]
[1776759846723,51.17,76399.55,0.0,-0.9853,1e-05,2.09597]
[1776759850752,51.16,76389.55,0.0,-0.98543,1e-05,2.07938]
[1776759851761,51.16,76383.64,0.0,-0.98551,1e-05,2.06982]
[1776759852766,51.16,76381.13,0.0,-0.98554,1e-05,2.06573]
[1776759857908,51.16,76377.78,0.0,-0.98559,1e-05,2.05989]
[1776759861829,51.16,76370.23,0.0,-0.98569,1e-05,2.04769]
[1776759863844,51.16,76368.61,0.0,-0.98571,1e-05,2.04502]
[1776759867978,51.16,76363.21,0.0,-0.98578,1e-05,2.03625]
[1776759873915,51.16,76366.48,0.0,-0.98575,1e-05,2.03907]
[1776759878948,51.16,76364.25,0.0,-0.98578,1e-05,2.03537]
[1776759883984,51.15,76366.87,0.0,-0.98575,1e-05,2.0393]
[1776759889019,51.15,76367.5,0.0,-0.98574,1e-05,2.04008]
[1776759894056,51.15,76366.34,0.0,-0.98576,1e-05,2.03805]
[1776759898188,51.15,76360.86,0.0,-0.98583,1e-05,2.02928]
[1776759904126,51.15,76360.86,0.0,-0.98583,1e-05,2.02911]
[1776759909163,51.15,76359.19,0.0,-0.98585,1e-05,2.0263]
[1776759912183,51.15,76352.17,0.0,-0.98594,1e-05,2.01521]
[1776759915206,51.15,76360.07,0.0,-0.98585,1e-05,2.02752]
[1776759920241,51.15,76358.2,0.0,-0.98587,1e-05,2.02438]
[1776759922255,51.15,76351.63,0.0,-0.98595,1e-05,2.01402]
[1776759924270,51.15,76346.07,0.0,-0.98602,1e-05,2.0053]
[1776759926284,51.15,76339.5,0.0,-0.9861,1e-05,1.99508]
[1776759928403,51.15,76337.83,0.0,-0.98612,1e-05,1.99251]
[1776759935346,51.15,76336.87,0.0,-0.98615,1e-05,1.98909]
[1776759942395,51.15,76339.76,0.0,-0.98611,1e-05,1.99371]
[1776759947431,51.15,76341.74,0.0,-0.98609,1e-05,1.99686]
[1776759952466,51.15,76342.23,0.0,-0.98608,1e-05,1.9977]
[1776759957500,51.15,76343.41,0.0,-0.98606,1e-05,1.99961]
[1776759962536,51.15,76336.06,0.0,-0.98615,1e-05,1.98832]
[1776759963543,51.15,76332.4,0.0,-0.9862,1e-05,1.98271]
[1776759965558,51.15,76332.83,0.0,-0.98619,1e-05,1.98349]
[1776759967571,51.15,76336.05,0.0,-0.98615,1e-05,1.98857]
[1776759972605,51.15,76337.0,0.0,-0.98614,1e-05,1.99025]
[1776759977643,51.15,76337.71,0.0,-0.98613,1e-05,1.99157]
[1776759978759,51.15,76345.03,0.0,-0.98604,1e-05,2.00298]
[1776759980662,51.16,76351.9,0.0,-0.98595,1e-05,2.01376]
[1776759981679,51.16,76357.11,0.0,-0.98589,1e-05,2.02193]
[1776759982684,51.16,76382.47,0.0,-0.98557,1e-05,2.06199]
[1776759983690,51.15,76391.91,0.0,-0.98545,1e-05,2.07698]
[1776759984698,51.15,76390.58,0.0,-0.98547,1e-05,2.07476]
[1776759987718,51.15,76385.52,0.0,-0.98553,1e-05,2.06639]
[1776759992760,51.15,76377.55,0.0,-0.98565,1e-05,2.05116]
[1776759994773,51.15,76373.66,0.0,-0.9857,1e-05,2.04487]
[1776759999809,51.15,76371.96,0.0,-0.98573,1e-05,2.04191]
[1776760004844,51.15,76368.77,0.0,-0.98577,1e-05,2.03662]
[1776760008972,51.15,76362.17,0.0,-0.98585,1e-05,2.02606]
[1776760011893,51.15,76359.91,0.0,-0.98588,1e-05,2.02243]
[1776760013907,51.15,76365.13,0.0,-0.98582,1e-05,2.03057]
[1776760019044,51.14,76364.52,0.0,-0.98583,1e-05,2.02937]
[1776760024984,51.13,76361.52,0.0,-0.98588,1e-05,2.02205]
[1776760029112,51.12,76366.14,0.0,-0.98585,1e-05,2.02672]
[1776760035056,51.1,76366.45,0.0,-0.98587,1e-05,2.02336]
[1776760040091,51.08,76365.06,0.0,-0.98592,1e-05,2.01801]
[1776760045126,51.07,76365.41,0.0,-0.98594,1e-05,2.01542]
[1776760050160,51.05,76363.43,0.0,-0.98599,1e-05,2.00922]
[1776760055196,51.03,76360.02,0.0,-0.98607,1e-05,1.9988]
[1776760060231,51.02,76356.86,0.0,-0.98613,1e-05,1.99092]
[1776760065266,51.0,76354.29,0.0,-0.98619,1e-05,1.98404]
[1776760068287,50.99,76347.59,0.0,-0.98628,1e-05,1.972]
[1776760072316,50.98,76346.11,0.0,-0.98632,1e-05,1.96756]
[1776760077350,50.97,76350.13,0.0,-0.98629,1e-05,1.97107]
[1776760079463,50.96,76370.41,0.0,-0.98605,1e-05,2.00144]
[1776760080372,50.96,76370.41,0.0,-0.98605,1e-05,2.00147]
[1776760081378,50.96,76372.62,0.0,-0.98602,1e-05,2.00493]
[1776760086413,50.96,76373.24,0.0,-0.98601,1e-05,2.00589]
[1776760091449,50.96,76372.93,0.0,-0.98602,1e-05,2.00538]
[1776760093462,50.96,76379.13,0.0,-0.98594,1e-05,2.01507]
[1776760097491,50.96,76374.08,0.0,-0.98601,1e-05,2.00706]
[1776760102526,50.96,76374.52,0.0,-0.986,1e-05,2.00763]
[1776760107562,50.96,76375.38,0.0,-0.98599,1e-05,2.00879]
[1776760112596,50.96,76373.02,0.0,-0.98604,1e-05,2.00282]
[1776760116624,50.96,76366.78,0.0,-0.98611,1e-05,1.99295]
[1776760121660,50.95,76364.35,0.0,-0.98616,1e-05,1.98728]
[1776760124681,50.94,76361.09,0.0,-0.98621,1e-05,1.98043]
[1776760126693,50.93,76368.72,0.0,-0.98613,1e-05,1.99109]
[1776760130724,50.92,76371.51,0.0,-0.98612,1e-05,1.99302]
[1776760131731,50.92,76376.81,0.0,-0.98605,1e-05,2.00068]
[1776760132738,50.92,76379.47,0.0,-0.98603,1e-05,2.00421]
[1776760137772,50.9,76383.01,0.0,-0.98601,1e-05,2.00662]
[1776760138780,50.9,76388.22,0.0,-0.98595,1e-05,2.01416]
[1776760139894,50.89,76388.66,0.0,-0.98595,1e-05,2.01421]
[1776760145827,50.87,76389.26,0.0,-0.98597,1e-05,2.01133]
[1776760151872,50.86,76391.35,0.0,-0.98597,1e-05,2.01145]
[1776760156908,50.84,76393.3,0.0,-0.98597,1e-05,2.01142]
[1776760161945,50.82,76397.67,0.0,-0.98594,1e-05,2.01522]
[1776760166980,50.81,76398.05,0.0,-0.98596,1e-05,2.01278]
[1776760172014,50.79,76399.14,0.0,-0.98599,1e-05,2.0094]
[1776760177050,50.78,76390.08,0.0,-0.98612,1e-05,1.99227]
[1776760178057,50.78,76385.48,0.0,-0.98618,1e-05,1.98455]
[1776760182085,50.76,76380.82,0.0,-0.98626,1e-05,1.97514]
[1776760187121,50.75,76379.27,0.0,-0.9863,1e-05,1.9701]
[1776760190239,50.74,76379.98,0.0,-0.98631,1e-05,1.96907]
[1776760196187,50.73,76379.64,0.0,-0.98633,1e-05,1.96589]
[1776760198198,50.72,76374.12,0.0,-0.98641,1e-05,1.95633]
[1776760203234,50.71,76369.7,0.0,-0.98648,1e-05,1.94699]
[1776760206254,50.7,76366.02,0.0,-0.98654,1e-05,1.93987]
[1776760211291,50.68,76366.04,0.0,-0.98656,1e-05,1.937]
[1776760214313,50.68,76371.97,0.0,-0.9865,1e-05,1.94463]
[1776760215320,50.67,76378.63,0.0,-0.98643,1e-05,1.95436]
[1776760220450,50.66,76377.42,0.0,-0.98646,1e-05,1.94997]
[1776760227404,50.64,76376.08,0.0,-0.98651,1e-05,1.94445]
[1776760232439,50.63,76374.22,0.0,-0.98656,1e-05,1.93713]
[1776760237474,50.62,76377.86,0.0,-0.98654,1e-05,1.94028]
[1776760243517,50.6,76377.62,0.0,-0.98656,1e-05,1.937]
[1776760250661,50.58,76378.41,0.0,-0.98658,1e-05,1.93483]
[1776760257619,50.57,76378.78,0.0,-0.9866,1e-05,1.93202]
[1776760260731,50.56,76372.63,0.0,-0.98669,1e-05,1.92121]
[1776760262658,50.55,76367.1,0.0,-0.98676,1e-05,1.9119]
[1776760263662,50.55,76366.85,0.0,-0.98677,1e-05,1.91108]
[1776760269703,50.54,76364.95,0.0,-0.98681,1e-05,1.90565]
[1776760275745,50.52,76361.49,0.0,-0.98687,1e-05,1.89795]
[1776760280780,50.51,76364.04,0.0,-0.98686,1e-05,1.89977]
[1776760283802,50.51,76371.37,0.0,-0.98678,1e-05,1.90965]
[1776760284808,50.51,76374.07,0.0,-0.98675,1e-05,1.91333]
[1776760289844,50.5,76375.54,0.0,-0.98674,1e-05,1.91519]
[1776760294878,50.51,76377.97,0.0,-0.98672,1e-05,1.91766]
[1776760299913,50.51,76375.73,0.0,-0.98674,1e-05,1.91508]
[1776760304949,50.52,76370.19,0.0,-0.98679,1e-05,1.90752]
[1776760309983,50.52,76368.33,0.0,-0.98681,1e-05,1.90558]
[1776760315018,50.53,76369.45,0.0,-0.98679,1e-05,1.90814]
[1776760320053,50.53,76371.48,0.0,-0.98676,1e-05,1.91208]
[1776760325090,50.53,76373.0,0.0,-0.98673,1e-05,1.91523]
[1776760331221,50.54,76368.29,0.0,-0.98678,1e-05,1.9091]
[1776760337172,50.55,76363.35,0.0,-0.98683,1e-05,1.90267]
[1776760340192,50.55,76357.97,0.0,-0.98689,1e-05,1.89511]
[1776760346236,50.55,76355.24,0.0,-0.98691,1e-05,1.89218]
[1776760351362,50.56,76356.23,0.0,-0.98691,1e-05,1.89265]
[1776760358356,50.57,76355.76,0.0,-0.9869,1e-05,1.89333]
[1776760365405,50.58,76355.25,0.0,-0.9869,1e-05,1.89415]
[1776760369433,50.58,76349.15,0.0,-0.98696,1e-05,1.88559]
[1776760371502,50.58,76345.16,0.0,-0.98701,1e-05,1.88026]
[1776760377489,50.59,76345.47,0.0,-0.98699,1e-05,1.88206]
[1776760378495,50.59,76338.96,0.0,-0.98707,1e-05,1.87256]
[1776760382524,50.6,76336.04,0.0,-0.98709,1e-05,1.86919]
[1776760387559,50.6,76336.05,0.0,-0.98709,1e-05,1.86989]
[1776760391644,50.61,76346.63,0.0,-0.98695,1e-05,1.88673]
[1776760393600,50.61,76351.41,0.0,-0.98689,1e-05,1.89439]
[1776760394608,50.61,76352.14,0.0,-0.98688,1e-05,1.89571]
[1776760399643,50.61,76346.13,0.0,-0.98695,1e-05,1.88776]
[1776760401713,50.62,76338.38,0.0,-0.98703,1e-05,1.87661]
[1776760403672,50.62,76336.51,0.0,-0.98705,1e-05,1.8743]
[1776760408706,50.63,76332.93,0.0,-0.98708,1e-05,1.87025]
[1776760413741,50.63,76328.84,0.0,-0.98713,1e-05,1.86353]
[1776760416763,50.64,76320.89,0.0,-0.98722,1e-05,1.85257]
[1776760417770,50.64,76317.83,0.0,-0.98725,1e-05,1.84835]
[1776760420791,50.64,76314.17,0.0,-0.9873,1e-05,1.84271]
[1776760423812,50.63,76309.19,0.0,-0.98736,1e-05,1.83461]
[1776760425829,50.63,76301.75,0.0,-0.98745,1e-05,1.82322]
[1776760426836,50.63,76302.79,0.0,-0.98744,1e-05,1.82451]
[1776760429854,50.63,76307.81,0.0,-0.98739,1e-05,1.83115]
[1776760431929,50.62,76312.59,0.0,-0.98734,1e-05,1.83766]
[1776760436906,50.62,76319.52,0.0,-0.98726,1e-05,1.84715]
[1776760437909,50.62,76324.38,0.0,-0.9872,1e-05,1.85464]
[1776760439923,50.63,76325.74,0.0,-0.98718,1e-05,1.85724]
[1776760444959,50.63,76326.97,0.0,-0.98716,1e-05,1.86048]
[1776760451000,50.64,76330.05,0.0,-0.98711,1e-05,1.86671]
[1776760455029,50.65,76338.26,0.0,-0.987,1e-05,1.88001]
[1776760457042,50.65,76345.24,0.0,-0.98692,1e-05,1.89095]
[1776760460065,50.65,76352.85,0.0,-0.98682,1e-05,1.90307]
[1776760461072,50.65,76353.53,0.0,-0.98681,1e-05,1.9043]
[1776760466107,50.66,76355.68,0.0,-0.98678,1e-05,1.90852]
[1776760471141,50.66,76355.07,0.0,-0.98679,1e-05,1.90654]
[1776760481210,50.67,76355.52,0.0,-0.98677,1e-05,1.90913]
[1776760486251,50.68,76353.92,0.0,-0.98678,1e-05,1.90767]
[1776760492355,50.69,76353.65,0.0,-0.98678,1e-05,1.9084]
[1776760502428,50.7,76352.41,0.0,-0.98678,1e-05,1.90842]
[1776760504373,50.7,76345.7,0.0,-0.98685,1e-05,1.89866]
[1776760505379,50.7,76343.04,0.0,-0.98688,1e-05,1.89486]
[1776760510414,50.7,76345.63,0.0,-0.98684,1e-05,1.89982]
[1776760516456,50.71,76342.48,0.0,-0.98687,1e-05,1.89632]
[1776760518470,50.71,76333.97,0.0,-0.98697,1e-05,1.88397]
[1776760519476,50.71,76332.87,0.0,-0.98698,1e-05,1.88255]
[1776760524512,50.72,76331.99,0.0,-0.98698,1e-05,1.8824]
[1776760527533,50.72,76326.94,0.0,-0.98703,1e-05,1.87557]
[1776760532638,50.73,76325.82,0.0,-0.98705,1e-05,1.87336]
[1776760539642,50.73,76326.19,0.0,-0.98705,1e-05,1.87272]
[1776760544677,50.72,76325.85,0.0,-0.98707,1e-05,1.87055]
[1776760547698,50.71,76319.08,0.0,-0.98716,1e-05,1.85951]
[1776760549712,50.71,76314.03,0.0,-0.98722,1e-05,1.85143]
[1776760554747,50.7,76313.35,0.0,-0.98724,1e-05,1.84894]
[1776760559782,50.7,76312.05,0.0,-0.98726,1e-05,1.84615]
[1776760561797,50.7,76306.81,0.0,-0.98732,1e-05,1.83843]
[1776760562855,50.69,76297.53,0.0,-0.98743,1e-05,1.82457]
[1776760564819,50.69,76289.07,0.0,-0.98753,1e-05,1.81173]
[1776760565826,50.69,76282.44,0.0,-0.98761,1e-05,1.80189]
[1776760566834,50.69,76281.26,0.0,-0.98762,1e-05,1.79997]
[1776760571868,50.68,76281.76,0.0,-0.98763,1e-05,1.79964]
[1776760578918,50.68,76281.62,0.0,-0.98764,1e-05,1.79798]
[1776760584959,50.67,76282.46,0.0,-0.98764,1e-05,1.79792]
[1776760593065,50.66,76286.89,0.0,-0.98762,1e-05,1.8007]
[1776760596039,50.66,76289.23,0.0,-0.9876,1e-05,1.80344]
[1776760601073,50.65,76293.15,0.0,-0.98756,1e-05,1.808]
[1776760606107,50.64,76290.61,0.0,-0.9876,1e-05,1.80314]
[1776760612150,50.63,76289.11,0.0,-0.98763,1e-05,1.79955]
[1776760617185,50.63,76289.66,0.0,-0.98763,1e-05,1.79914]
[1776760622220,50.62,76292.39,0.0,-0.98761,1e-05,1.80187]
[1776760623278,50.62,76304.34,0.0,-0.98748,1e-05,1.81898]
[1776760624235,50.62,76304.34,0.0,-0.98748,1e-05,1.8187]
[1776760631283,50.61,76305.75,0.0,-0.98748,1e-05,1.81881]
[1776760636318,50.6,76308.58,0.0,-0.98746,1e-05,1.82157]
[1776760641354,50.59,76309.35,0.0,-0.98746,1e-05,1.82132]
[1776760647395,50.6,76312.46,0.0,-0.98741,1e-05,1.82707]
[1776760652436,50.61,76317.76,0.0,-0.98735,1e-05,1.83433]
[1776760658482,50.6,76319.27,0.0,-0.98735,1e-05,1.83532]
[1776760663562,50.59,76321.33,0.0,-0.98733,1e-05,1.83687]
[1776760669556,50.59,76320.51,0.0,-0.98735,1e-05,1.8345]
[1776760673631,50.59,76334.03,0.0,-0.98719,1e-05,1.85561]
[1776760675598,50.6,76334.49,0.0,-0.98718,1e-05,1.85683]
[1776760680633,50.59,76333.82,0.0,-0.98719,1e-05,1.85482]
[1776760681640,50.59,76339.28,0.0,-0.98713,1e-05,1.86261]
[1776760682647,50.59,76340.1,0.0,-0.98713,1e-05,1.8635]
[1776760689696,50.58,76336.87,0.0,-0.98718,1e-05,1.85698]
[1776760695738,50.57,76336.31,0.0,-0.9872,1e-05,1.85389]
[1776760700773,50.56,76336.56,0.0,-0.98721,1e-05,1.85268]
[1776760708830,50.54,76338.28,0.0,-0.98721,1e-05,1.85268]
[1776760713912,50.53,76335.55,0.0,-0.98727,1e-05,1.8451]
[1776760720913,50.52,76334.11,0.0,-0.9873,1e-05,1.84084]
[1776760725948,50.52,76332.09,0.0,-0.98734,1e-05,1.83638]
[1776760731990,50.51,76331.94,0.0,-0.98735,1e-05,1.8344]
[1776760736018,50.5,76339.76,0.0,-0.98727,1e-05,1.84478]
[1776760737024,50.5,76339.99,0.0,-0.98727,1e-05,1.84481]
[1776760742060,50.49,76336.84,0.0,-0.98732,1e-05,1.83862]
[1776760746088,50.48,76331.61,0.0,-0.98739,1e-05,1.82974]
[1776760751123,50.48,76329.91,0.0,-0.98742,1e-05,1.82581]
[1776760756158,50.47,76329.46,0.0,-0.98744,1e-05,1.82374]
[1776760763207,50.46,76329.52,0.0,-0.98745,1e-05,1.82186]
[1776760768242,50.45,76332.51,0.0,-0.98743,1e-05,1.82483]
[1776760774334,50.44,76333.77,0.0,-0.98744,1e-05,1.82305]
[1776760780329,50.42,76328.82,0.0,-0.98753,1e-05,1.81174]
[1776760786371,50.41,76332.46,0.0,-0.9875,1e-05,1.81554]
[1776760791406,50.4,76334.75,0.0,-0.98748,1e-05,1.81758]
[1776760796443,50.4,76335.39,0.0,-0.98749,1e-05,1.81722]
[1776760797450,50.39,76355.58,0.0,-0.98726,1e-05,1.84671]
[1776760798455,50.39,76370.0,0.0,-0.98709,1e-05,1.86787]
[1776760800469,50.39,76369.1,0.0,-0.98711,1e-05,1.86583]
[1776760802483,50.39,76363.87,0.0,-0.98717,1e-05,1.85734]
[1776760806511,50.38,76352.78,0.0,-0.98731,1e-05,1.83956]
[1776760807518,50.38,76346.05,0.0,-0.98739,1e-05,1.82932]
[1776760808525,50.37,76346.67,0.0,-0.98739,1e-05,1.82995]
[1776760813560,50.37,76350.11,0.0,-0.98736,1e-05,1.83359]
[1776760818596,50.36,76348.62,0.0,-0.98739,1e-05,1.82995]
[1776760823631,50.35,76348.23,0.0,-0.9874,1e-05,1.828]
[1776760828666,50.34,76349.15,0.0,-0.98741,1e-05,1.82797]
[1776760830680,50.34,76356.97,0.0,-0.98732,1e-05,1.83895]
[1776760831690,50.34,76364.49,0.0,-0.98725,1e-05,1.84782]
[1776760832695,50.34,76371.44,0.0,-0.98717,1e-05,1.85785]
[1776760833702,50.34,76372.77,0.0,-0.98716,1e-05,1.8595]
[1776760838736,50.33,76369.92,0.0,-0.9872,1e-05,1.85354]
[1776760843772,50.32,76370.92,0.0,-0.9872,1e-05,1.85331]
[1776760848806,50.31,76373.61,0.0,-0.98719,1e-05,1.85556]
[1776760851832,50.3,76383.52,0.0,-0.98708,1e-05,1.86932]
[1776760852843,50.3,76409.55,0.0,-0.98677,1e-05,1.90844]
[1776760853847,50.3,76421.11,0.0,-0.98664,1e-05,1.92565]
[1776760858881,50.29,76425.87,0.0,-0.9866,1e-05,1.93054]
[1776760863916,50.27,76425.47,0.0,-0.98662,1e-05,1.92752]
[1776760868952,50.26,76423.53,0.0,-0.98666,1e-05,1.92219]
[1776760873986,50.25,76423.64,0.0,-0.98668,1e-05,1.92001]
[1776760875042,50.25,76417.18,0.0,-0.98676,1e-05,1.90967]
[1776760878035,50.24,76415.73,0.0,-0.98679,1e-05,1.90615]
[1776760881038,50.23,76422.05,0.0,-0.98673,1e-05,1.91448]
[1776760884059,50.23,76429.31,0.0,-0.98665,1e-05,1.92424]
[1776760889094,50.21,76430.16,0.0,-0.98666,1e-05,1.92323]
[1776760894130,50.2,76430.49,0.0,-0.98668,1e-05,1.9194]
[1776760899165,50.19,76431.91,0.0,-0.98669,1e-05,1.91927]
[1776760905267,50.18,76429.57,0.0,-0.98674,1e-05,1.91294]
[1776760912256,50.16,76429.35,0.0,-0.98676,1e-05,1.90949]
[1776760917292,50.15,76428.46,0.0,-0.98679,1e-05,1.90595]
[1776760922337,50.14,76447.47,0.0,-0.98657,1e-05,1.93358]
[1776760923340,50.14,76459.21,0.0,-0.98643,1e-05,1.95198]
[1776760925472,50.13,76452.78,0.0,-0.98652,1e-05,1.941]
[1776760927363,50.13,76450.5,0.0,-0.98655,1e-05,1.93651]
[1776760929376,50.13,76445.4,0.0,-0.98662,1e-05,1.92771]
[1776760933405,50.12,76450.93,0.0,-0.98657,1e-05,1.93441]
[1776760938438,50.1,76451.83,0.0,-0.98658,1e-05,1.9335]
[1776760943473,50.09,76452.68,0.0,-0.98658,1e-05,1.93257]
[1776760948509,50.08,76456.78,0.0,-0.98655,1e-05,1.93664]
[1776760953545,50.07,76458.21,0.0,-0.98657,1e-05,1.93454]
[1776760958579,50.06,76456.17,0.0,-0.98661,1e-05,1.92916]
[1776760963613,50.05,76455.28,0.0,-0.98664,1e-05,1.9256]
[1776760968649,50.03,76454.7,0.0,-0.98666,1e-05,1.92254]
[1776760972679,50.03,76464.64,0.0,-0.98655,1e-05,1.93675]
[1776760973688,50.03,76471.25,0.0,-0.98647,1e-05,1.94714]
[1776760975827,50.03,76484.03,0.0,-0.98631,1e-05,1.96736]
[1776760976709,50.03,76484.62,0.0,-0.9863,1e-05,1.96838]
[1776760977715,50.03,76491.88,0.0,-0.98621,1e-05,1.97988]
[1776760980736,50.03,76480.43,0.0,-0.98636,1e-05,1.96095]
[1776760981743,50.02,76472.4,0.0,-0.98646,1e-05,1.94794]
[1776760987785,50.01,76471.3,0.0,-0.9865,1e-05,1.94347]
[1776760990806,50.0,76478.5,0.0,-0.98642,1e-05,1.9533]
[1776760995967,49.99,76478.68,0.0,-0.98644,1e-05,1.9512]
[1776761001883,49.98,76480.72,0.0,-0.98643,1e-05,1.95163]
[1776761006918,49.96,76479.13,0.0,-0.98647,1e-05,1.9469]
[1776761011952,49.95,76478.19,0.0,-0.98651,1e-05,1.9412]
[1776761016988,49.94,76480.45,0.0,-0.9865,1e-05,1.94256]
[1776761022037,49.93,76483.17,0.0,-0.98649,1e-05,1.94464]
[1776761023044,49.93,76495.75,0.0,-0.98633,1e-05,1.96445]
[1776761024051,49.93,76511.9,0.0,-0.98613,1e-05,1.99004]
[1776761025058,49.93,76521.0,0.0,-0.98601,1e-05,2.00459]
[1776761029085,49.93,76511.71,0.0,-0.98613,1e-05,1.98951]
[1776761030093,49.93,76505.83,0.0,-0.98621,1e-05,1.97971]
[1776761035129,49.92,76507.1,0.0,-0.98621,1e-05,1.97927]
[1776761042178,49.9,76510.51,0.0,-0.9862,1e-05,1.98121]
[1776761047213,49.89,76513.65,0.0,-0.98617,1e-05,1.98431]
[1776761052251,49.88,76510.61,0.0,-0.98622,1e-05,1.97822]
[1776761054263,49.88,76523.83,0.0,-0.98606,1e-05,1.99881]
[1776761055269,49.88,76528.98,0.0,-0.98599,1e-05,2.00711]
[1776761056394,49.88,76532.93,0.0,-0.98594,1e-05,2.0135]
[1776761058290,49.88,76533.64,0.0,-0.98593,1e-05,2.01473]
[1776761064333,49.88,76533.65,0.0,-0.98593,1e-05,2.01499]
[1776761069369,49.88,76527.08,0.0,-0.98601,1e-05,2.0047]
[1776761074402,49.88,76525.87,0.0,-0.98604,1e-05,2.00095]
[1776761076534,49.89,76517.6,0.0,-0.98614,1e-05,1.98799]
[1776761082458,49.89,76515.25,0.0,-0.98617,1e-05,1.98469]
[1776761087495,49.89,76515.52,0.0,-0.98616,1e-05,1.98568]
[1776761089507,49.89,76509.3,0.0,-0.98624,1e-05,1.97605]
[1776761094543,49.89,76508.22,0.0,-0.98625,1e-05,1.97494]
[1776761096674,49.9,76502.32,0.0,-0.98632,1e-05,1.96588]
[1776761098571,49.9,76496.0,0.0,-0.98639,1e-05,1.95609]
[1776761099578,49.89,76488.74,0.0,-0.98649,1e-05,1.94428]
[1776761101593,49.9,76488.28,0.0,-0.98649,1e-05,1.94389]
[1776761106750,49.89,76482.99,0.0,-0.98657,1e-05,1.93427]
[1776761112669,49.89,76480.21,0.0,-0.98659,1e-05,1.93096]
[1776761115690,49.9,76470.62,0.0,-0.98671,1e-05,1.91665]
[1776761116821,49.89,76459.97,0.0,-0.98684,1e-05,1.8999]
[1776761119721,49.89,76459.1,0.0,-0.98685,1e-05,1.89841]
[1776761124755,49.9,76462.07,0.0,-0.98681,1e-05,1.90406]
[1776761129789,49.91,76465.07,0.0,-0.98676,1e-05,1.91]
[1776761132815,49.91,76458.44,0.0,-0.98685,1e-05,1.89826]
[1776761133822,49.91,76456.71,0.0,-0.98687,1e-05,1.89585]
[1776761135841,49.91,76463.02,0.0,-0.98679,1e-05,1.90563]
[1776761140871,49.9,76463.71,0.0,-0.98679,1e-05,1.90523]
[1776761143892,49.9,76475.22,0.0,-0.98666,1e-05,1.92186]
[1776761144898,49.9,76477.52,0.0,-0.98664,1e-05,1.92502]
[1776761145906,49.89,76484.07,0.0,-0.98656,1e-05,1.93437]
[1776761150944,49.88,76486.02,0.0,-0.98655,1e-05,1.93572]
[1776761155978,49.87,76483.53,0.0,-0.9866,1e-05,1.92977]
[1776761161016,49.86,76477.49,0.0,-0.98669,1e-05,1.91798]
[1776761164038,49.85,76470.99,0.0,-0.98678,1e-05,1.90718]
[1776761169073,49.84,76474.93,0.0,-0.98675,1e-05,1.91133]
[1776761174107,49.83,76476.06,0.0,-0.98675,1e-05,1.91113]
[1776761179143,49.82,76476.25,0.0,-0.98676,1e-05,1.90951]
[1776761184178,49.81,76477.43,0.0,-0.98676,1e-05,1.90942]
[1776761190221,49.8,76477.24,0.0,-0.98678,1e-05,1.90687]
[1776761195255,49.79,76477.95,0.0,-0.9868,1e-05,1.90409]
[1776761197382,49.79,76490.61,0.0,-0.98666,1e-05,1.92251]
[1776761199286,49.79,76490.21,0.0,-0.98667,1e-05,1.92149]
[1776761204318,49.78,76486.39,0.0,-0.98673,1e-05,1.91361]
[1776761209353,49.77,76486.79,0.0,-0.98674,1e-05,1.91228]
[1776761212375,49.76,76496.26,0.0,-0.98664,1e-05,1.92535]
[1776761216401,49.75,76501.4,0.0,-0.98658,1e-05,1.93223]
[1776761221437,49.75,76503.48,0.0,-0.98656,1e-05,1.93493]
[1776761226472,49.74,76505.57,0.0,-0.98655,1e-05,1.93602]
[1776761231514,49.73,76511.48,0.0,-0.9865,1e-05,1.94308]
[1776761232514,49.72,76525.97,0.0,-0.98632,1e-05,1.96557]
[1776761233521,49.72,76535.45,0.0,-0.9862,1e-05,1.98057]
[1776761234528,49.73,76537.89,0.0,-0.98617,1e-05,1.98457]
[1776761235535,49.73,76537.9,0.0,-0.98617,1e-05,1.98468]
[1776761240572,49.72,76544.31,0.0,-0.9861,1e-05,1.99363]
[1776761241577,49.72,76549.48,0.0,-0.98603,1e-05,2.00198]
[1776761243593,49.72,76552.62,0.0,-0.98599,1e-05,2.00708]
[1776761247744,49.72,76543.97,0.0,-0.9861,1e-05,1.99292]
[1776761249636,49.72,76544.5,0.0,-0.98609,1e-05,1.99384]
[1776761252656,49.72,76549.88,0.0,-0.98604,1e-05,2.00069]
[1776761253665,49.72,76555.19,0.0,-0.98597,1e-05,2.00928]
[1776761255676,49.72,76556.76,0.0,-0.98595,1e-05,2.01193]
[1776761260726,49.72,76561.28,0.0,-0.98589,1e-05,2.01955]
[1776761265755,49.72,76560.41,0.0,-0.9859,1e-05,2.01834]
[1776761267889,49.72,76582.16,0.0,-0.98561,1e-05,2.05368]
[1776761269793,49.73,76613.66,0.0,-0.98519,1e-05,2.10613]
[1776761270808,49.73,76633.65,0.0,-0.98492,1e-05,2.13953]
[1776761271833,49.73,76633.78,0.0,-0.98492,1e-05,2.13959]
[1776761272824,49.73,76838.93,0.0,-0.98191,2e-05,2.50779]
[1776761273830,49.73,76838.93,0.0,-0.98191,2e-05,2.50795]
[1776761274862,49.69,76875.98,0.0,-0.98138,2e-05,2.57118]
[1776761275842,49.65,76868.22,0.0,-0.98158,2e-05,2.5469]
[1776761276849,49.65,76888.26,0.0,-0.98127,2e-05,2.58493]
[1776761277859,49.65,76904.28,0.0,-0.981,2e-05,2.61641]
[1776761278885,49.6,76904.28,0.0,-0.98109,2e-05,2.60658]
[1776761279881,49.58,76864.53,0.0,-0.98177,2e-05,2.52495]
[1776761280887,49.57,76819.91,0.0,-0.9825,2e-05,2.43744]
[1776761281930,49.54,76806.27,0.0,-0.98276,2e-05,2.40529]
[1776761283935,49.54,76826.07,0.0,-0.98246,2e-05,2.44218]
[1776761284974,49.54,76848.83,0.0,-0.9821,2e-05,2.48512]
[1776761286031,49.49,76837.52,0.0,-0.98238,2e-05,2.45117]
[1776761288073,49.49,76792.03,0.0,-0.98308,2e-05,2.36674]
[1776761288987,49.48,76792.03,0.0,-0.98309,2e-05,2.36626]
[1776761289991,49.49,76788.77,0.0,-0.98312,2e-05,2.36163]
[1776761291009,49.49,76780.1,0.0,-0.98325,1e-05,2.34582]
[1776761292011,49.49,76789.47,0.0,-0.98311,2e-05,2.36334]
[1776761295029,49.49,76783.98,0.0,-0.98318,1e-05,2.35413]
[1776761296035,49.49,76787.5,0.0,-0.98313,2e-05,2.36044]
[1776761300062,49.49,76779.56,0.0,-0.98326,1e-05,2.34543]
[1776761302077,49.49,76776.6,0.0,-0.9833,1e-05,2.34007]
[1776761305099,49.49,76794.51,0.0,-0.98303,2e-05,2.37281]
[1776761306113,49.49,76812.88,0.0,-0.98275,2e-05,2.40666]
[1776761307117,49.49,76815.97,0.0,-0.98271,2e-05,2.41229]
[1776761308127,49.49,76821.19,0.0,-0.98263,2e-05,2.4219]
[1776761310146,49.49,76817.2,0.0,-0.98269,2e-05,2.41435]
[1776761311151,49.49,76803.32,0.0,-0.98292,2e-05,2.38606]
[1776761313160,49.49,76802.89,0.0,-0.98293,2e-05,2.3852]
[1776761315174,49.49,76797.59,0.0,-0.98301,2e-05,2.37534]
[1776761317190,49.49,76789.0,0.0,-0.98314,2e-05,2.35949]
[1776761318283,49.49,76767.66,0.0,-0.98346,1e-05,2.32077]
[1776761320218,49.49,76760.13,0.0,-0.98357,1e-05,2.30721]
[1776761321218,49.49,76760.13,0.0,-0.98357,1e-05,2.30734]
[1776761324243,49.49,76754.06,0.0,-0.98365,1e-05,2.2968]
[1776761325263,49.49,76740.05,0.0,-0.98386,1e-05,2.27183]
[1776761326255,49.49,76740.05,0.0,-0.98385,1e-05,2.27195]
[1776761327261,49.49,76737.05,0.0,-0.9839,1e-05,2.26676]
[1776761331289,49.5,76737.7,0.0,-0.98388,1e-05,2.26865]
[1776761336323,49.5,76737.43,0.0,-0.98388,1e-05,2.26875]
[1776761341360,49.5,76730.0,0.0,-0.98398,1e-05,2.25622]
[1776761342366,49.5,76721.1,0.0,-0.98411,1e-05,2.24108]
[1776761343374,49.5,76704.31,0.0,-0.98434,1e-05,2.21175]
[1776761344380,49.5,76698.63,0.0,-0.98443,1e-05,2.20163]
[1776761345387,49.5,76699.46,0.0,-0.98442,1e-05,2.20282]
[1776761346394,49.5,76705.2,0.0,-0.98434,1e-05,2.21253]
[1776761347400,49.5,76728.11,0.0,-0.98401,1e-05,2.25236]
[1776761348499,49.5,76735.93,0.0,-0.9839,1e-05,2.26583]
[1776761349415,49.49,76735.93,0.0,-0.98391,1e-05,2.26547]
[1776761353444,49.49,76730.28,0.0,-0.984,1e-05,2.25401]
[1776761355457,49.48,76726.01,0.0,-0.98407,1e-05,2.24578]
[1776761360491,49.48,76733.4,0.0,-0.98398,1e-05,2.25708]
[1776761361499,49.47,76737.38,0.0,-0.98392,1e-05,2.26375]
[1776761366534,49.47,76737.45,0.0,-0.98394,1e-05,2.26201]
[1776761371572,49.46,76738.68,0.0,-0.98395,1e-05,2.26006]
[1776761372578,49.46,76744.7,0.0,-0.98387,1e-05,2.27034]
[1776761373585,49.45,76743.98,0.0,-0.98388,1e-05,2.26866]
[1776761376606,49.45,76738.57,0.0,-0.98397,1e-05,2.25791]
[1776761377614,49.43,76733.24,0.0,-0.98408,1e-05,2.24455]
[1776761378710,49.43,76709.97,0.0,-0.98441,1e-05,2.20388]
[1776761379627,49.41,76709.97,0.0,-0.98443,1e-05,2.20069]
[1776761380634,49.41,76701.06,0.0,-0.98456,1e-05,2.18501]
[1776761381651,49.41,76700.53,0.0,-0.98457,1e-05,2.18385]
[1776761383656,49.41,76696.32,0.0,-0.98463,1e-05,2.1759]
[1776761385671,49.41,76687.1,0.0,-0.98476,1e-05,2.15988]
[1776761386681,49.41,76679.84,0.0,-0.98486,1e-05,2.1473]
[1776761387684,49.41,76681.79,0.0,-0.98484,1e-05,2.15045]
[1776761388786,49.4,76672.66,0.0,-0.98497,1e-05,2.1346]
[1776761389701,49.4,76672.66,0.0,-0.98497,1e-05,2.13446]
[1776761390720,49.4,76665.82,0.0,-0.98506,1e-05,2.1229]
[1776761391719,49.4,76668.23,0.0,-0.98503,1e-05,2.12684]
[1776761392725,49.4,76675.82,0.0,-0.98493,1e-05,2.13955]
[1776761393732,49.4,76671.87,0.0,-0.98498,1e-05,2.1327]
[1776761394740,49.4,76665.41,0.0,-0.98507,1e-05,2.12164]
[1776761395746,49.4,76662.77,0.0,-0.98511,1e-05,2.11707]
[1776761400783,49.4,76669.03,0.0,-0.98503,1e-05,2.12683]
[1776761405816,49.39,76669.56,0.0,-0.98503,1e-05,2.12699]
[1776761407831,49.39,76654.15,0.0,-0.98524,1e-05,2.10084]
[1776761412865,49.39,76648.61,0.0,-0.98532,1e-05,2.09113]
[1776761413872,49.39,76640.02,0.0,-0.98543,1e-05,2.07679]
[1776761414881,49.39,76634.61,0.0,-0.9855,1e-05,2.06783]
[1776761415886,49.39,76633.5,0.0,-0.98552,1e-05,2.06592]
[1776761418995,49.39,76618.52,0.0,-0.98572,1e-05,2.04122]
[1776761420921,49.39,76615.33,0.0,-0.98576,1e-05,2.03604]
[1776761424949,49.39,76621.9,0.0,-0.98567,1e-05,2.04687]
[1776761425956,49.39,76629.74,0.0,-0.98557,1e-05,2.05973]
[1776761427970,49.39,76635.04,0.0,-0.9855,1e-05,2.06845]
[1776761429065,49.39,76648.11,0.0,-0.98533,1e-05,2.09005]
[1776761429985,49.39,76648.11,0.0,-0.98533,1e-05,2.08997]
[1776761433006,49.39,76641.95,0.0,-0.98543,1e-05,2.07738]
[1776761438041,49.39,76638.43,0.0,-0.98547,1e-05,2.07136]
[1776761439141,49.39,76623.97,0.0,-0.98566,1e-05,2.04748]
[1776761440055,49.39,76623.97,0.0,-0.98566,1e-05,2.04748]
[1776761442073,49.39,76621.6,0.0,-0.9857,1e-05,2.04362]
[1776761446099,49.39,76616.46,0.0,-0.98576,1e-05,2.0353]
[1776761451136,49.39,76619.18,0.0,-0.98573,1e-05,2.03988]
[1776761452143,49.39,76626.29,0.0,-0.98563,1e-05,2.05154]
[1776761453149,49.39,76627.27,0.0,-0.98562,1e-05,2.05314]
[1776761458186,49.39,76629.66,0.0,-0.98559,1e-05,2.05702]
[1776761463220,49.39,76622.86,0.0,-0.98568,1e-05,2.04576]
[1776761464227,49.39,76616.48,0.0,-0.98576,1e-05,2.03532]
[1776761466241,49.39,76615.88,0.0,-0.98577,1e-05,2.03437]
[1776761471277,49.39,76617.18,0.0,-0.98575,1e-05,2.03656]
[1776761475350,49.39,76622.34,0.0,-0.98568,1e-05,2.04504]
[1776761477363,49.39,76632.27,0.0,-0.98555,1e-05,2.06134]
[1776761478372,49.38,76634.33,0.0,-0.98553,1e-05,2.06441]
[1776761483405,49.38,76629.38,0.0,-0.9856,1e-05,2.05575]
[1776761488441,49.38,76624.28,0.0,-0.98567,1e-05,2.04731]
[1776761493476,49.38,76622.55,0.0,-0.9857,1e-05,2.04234]
[1776761495497,49.38,76628.18,0.0,-0.98563,1e-05,2.05156]
[1776761496497,49.38,76635.63,0.0,-0.98553,1e-05,2.06379]
[1776761502539,49.38,76640.15,0.0,-0.98547,1e-05,2.07103]
[1776761507574,49.38,76641.01,0.0,-0.98546,1e-05,2.0723]
[1776761509636,49.38,76634.3,0.0,-0.98555,1e-05,2.06105]
[1776761511601,49.38,76630.89,0.0,-0.9856,1e-05,2.05536]
[1776761512609,49.38,76625.06,0.0,-0.98567,1e-05,2.04594]
[1776761517643,49.38,76622.98,0.0,-0.9857,1e-05,2.04334]
[1776761522680,49.39,76621.55,0.0,-0.98571,1e-05,2.04162]
[1776761527713,49.39,76623.03,0.0,-0.98569,1e-05,2.04428]
[1776761532750,49.39,76621.5,0.0,-0.98571,1e-05,2.04189]
[1776761535770,49.39,76614.74,0.0,-0.98579,1e-05,2.03089]
[1776761540805,49.39,76617.62,0.0,-0.98576,1e-05,2.03566]
[1776761545840,49.39,76613.84,0.0,-0.98581,1e-05,2.02956]
[1776761547855,49.39,76607.93,0.0,-0.98588,1e-05,2.02002]
[1776761552889,49.39,76607.75,0.0,-0.9859,1e-05,2.01781]
[1776761557924,49.39,76605.79,0.0,-0.98592,1e-05,2.01486]
[1776761558931,49.39,76598.64,0.0,-0.98601,1e-05,2.00337]
[1776761561951,49.39,76594.72,0.0,-0.98606,1e-05,1.99731]
[1776761566987,49.4,76596.26,0.0,-0.98604,1e-05,2.00022]
[1776761572022,49.4,76606.03,0.0,-0.98591,1e-05,2.01643]
[1776761577058,49.4,76611.22,0.0,-0.98584,1e-05,2.02514]
[1776761579070,49.4,76606.62,0.0,-0.9859,1e-05,2.0178]
[1776761584107,49.4,76605.51,0.0,-0.98591,1e-05,2.01639]
[1776761587129,49.4,76610.54,0.0,-0.98584,1e-05,2.02475]
[1776761592163,49.4,76613.63,0.0,-0.9858,1e-05,2.03003]
[1776761598207,49.41,76615.77,0.0,-0.98577,1e-05,2.03379]
[1776761603243,49.41,76618.54,0.0,-0.98573,1e-05,2.03851]
[1776761608277,49.41,76616.43,0.0,-0.98576,1e-05,2.03524]
[1776761612304,49.41,76625.9,0.0,-0.98565,1e-05,2.04876]
[1776761617340,49.41,76624.22,0.0,-0.98567,1e-05,2.0461]
[1776761618347,49.41,76614.84,0.0,-0.98579,1e-05,2.03079]
[1776761619359,49.41,76608.65,0.0,-0.98587,1e-05,2.02077]
[1776761620416,49.41,76606.66,0.0,-0.98589,1e-05,2.0176]
[1776761624389,49.41,76601.73,0.0,-0.98596,1e-05,2.0099]
[1776761629423,49.41,76604.33,0.0,-0.98592,1e-05,2.01453]
[1776761631442,49.41,76607.9,0.0,-0.98587,1e-05,2.02046]
[1776761634464,49.41,76600.26,0.0,-0.98597,1e-05,2.00832]
[1776761635471,49.41,76596.42,0.0,-0.98602,1e-05,2.00222]
[1776761638497,49.42,76592.41,0.0,-0.98607,1e-05,1.99608]
[1776761641513,49.42,76586.1,0.0,-0.98614,1e-05,1.98632]
[1776761646545,49.42,76588.74,0.0,-0.98611,1e-05,1.99114]
[1776761650627,49.42,76595.69,0.0,-0.98601,1e-05,2.00285]
[1776761652590,49.42,76601.32,0.0,-0.98594,1e-05,2.01209]
[1776761653600,49.42,76607.43,0.0,-0.98586,1e-05,2.02204]
[1776761658633,49.43,76606.97,0.0,-0.98586,1e-05,2.02151]
[1776761663749,49.43,76611.23,0.0,-0.98581,1e-05,2.02867]
[1776761668786,49.42,76611.62,0.0,-0.9858,1e-05,2.02888]
[1776761673820,49.43,76610.95,0.0,-0.98583,1e-05,2.02588]
[1776761676841,49.43,76604.08,0.0,-0.98591,1e-05,2.01488]
[1776761680868,49.43,76589.78,0.0,-0.9861,1e-05,1.99152]
[1776761681876,49.42,76581.46,0.0,-0.98621,1e-05,1.97773]
[1776761683890,49.42,76576.35,0.0,-0.98628,1e-05,1.96865]
[1776761688926,49.41,76572.06,0.0,-0.98635,1e-05,1.96016]
[1776761697987,49.42,76574.28,0.0,-0.98631,1e-05,1.96496]
[1776761703023,49.42,76571.95,0.0,-0.98633,1e-05,1.96197]
[1776761707051,49.42,76566.54,0.0,-0.9864,1e-05,1.95401]
[1776761708058,49.42,76561.26,0.0,-0.98646,1e-05,1.94585]
[1776761711079,49.42,76554.77,0.0,-0.98654,1e-05,1.93558]
[1776761716114,49.41,76551.37,0.0,-0.9866,1e-05,1.92822]
[1776761721150,49.4,76557.14,0.0,-0.98655,1e-05,1.93525]
[1776761725177,49.4,76551.62,0.0,-0.98662,1e-05,1.92554]
[1776761730212,49.39,76550.54,0.0,-0.98665,1e-05,1.92181]
[1776761735247,49.39,76547.36,0.0,-0.98671,1e-05,1.91461]
[1776761740282,49.38,76537.0,0.0,-0.98684,1e-05,1.8978]
[1776761744310,49.37,76530.04,0.0,-0.98694,1e-05,1.88561]
[1776761748339,49.37,76523.5,0.0,-0.98703,1e-05,1.87423]
[1776761753380,49.36,76519.51,0.0,-0.98709,1e-05,1.86651]
[1776761758414,49.35,76518.35,0.0,-0.98712,1e-05,1.86317]
[1776761760429,49.35,76532.93,0.0,-0.98694,1e-05,1.88484]
[1776761762441,49.34,76520.82,0.0,-0.9871,1e-05,1.86562]
[1776761763462,49.34,76515.25,0.0,-0.98717,1e-05,1.85682]
[1776761768489,49.33,76517.22,0.0,-0.98715,1e-05,1.85832]
[1776761773524,49.3,76512.92,0.0,-0.98726,1e-05,1.84512]
[1776761778559,49.27,76508.92,0.0,-0.98736,1e-05,1.83286]
[1776761780571,49.26,76502.64,0.0,-0.98743,1e-05,1.82292]
[1776761785606,49.26,76494.03,0.0,-0.98754,1e-05,1.80887]
[1776761786614,49.26,76493.95,0.0,-0.98755,1e-05,1.80853]
[1776761788636,49.24,76482.73,0.0,-0.98769,1e-05,1.78957]
[1776761789649,49.24,76480.36,0.0,-0.98772,1e-05,1.78589]
[1776761792661,49.24,76486.25,0.0,-0.98767,1e-05,1.79217]
[1776761793668,49.24,76492.9,0.0,-0.9876,1e-05,1.80186]
[1776761794674,49.24,76493.2,0.0,-0.98759,1e-05,1.80211]
[1776761799710,49.23,76498.07,0.0,-0.98755,1e-05,1.8084]
[1776761803741,49.23,76502.43,0.0,-0.9875,1e-05,1.8139]
[1776761808774,49.22,76506.25,0.0,-0.98747,1e-05,1.81853]
[1776761813808,49.2,76518.8,0.0,-0.98735,1e-05,1.83399]
[1776761815825,49.2,76532.06,0.0,-0.98719,1e-05,1.85356]
[1776761816829,49.19,76537.25,0.0,-0.98715,1e-05,1.85852]
[1776761821863,49.18,76536.1,0.0,-0.98718,1e-05,1.85534]
[1776761824885,49.15,76545.25,0.0,-0.98712,1e-05,1.86339]
[1776761829920,49.1,76553.27,0.0,-0.98709,1e-05,1.86675]
[1776761834956,49.09,76553.49,0.0,-0.9871,1e-05,1.86595]
[1776761839991,49.02,76552.52,0.0,-0.98722,1e-05,1.85055]
[1776761844019,48.98,76546.46,0.0,-0.98735,1e-05,1.8338]
[1776761850062,48.92,76544.68,0.0,-0.98746,1e-05,1.81985]
[1776761853084,48.91,76539.43,0.0,-0.98756,1e-05,1.80752]
[1776761858118,48.91,76535.13,0.0,-0.98761,1e-05,1.80035]
[1776761863154,48.89,76547.54,0.0,-0.98749,1e-05,1.81609]
[1776761868187,48.88,76545.26,0.0,-0.98754,1e-05,1.80992]
[1776761873223,48.87,76548.59,0.0,-0.98751,1e-05,1.81402]
[1776761878258,48.87,76551.37,0.0,-0.98748,1e-05,1.81748]
[1776761884301,48.86,76554.15,0.0,-0.98746,1e-05,1.82044]
[1776761887325,48.86,76558.45,0.0,-0.98741,1e-05,1.8264]
[1776761892359,48.85,76558.97,0.0,-0.98741,1e-05,1.82642]
[1776761897394,48.85,76560.41,0.0,-0.9874,1e-05,1.82748]
[1776761902429,48.84,76556.39,0.0,-0.98746,1e-05,1.82049]
[1776761908471,48.84,76557.32,0.0,-0.98745,1e-05,1.82105]
[1776761913506,48.83,76560.46,0.0,-0.98744,1e-05,1.82284]
[1776761917536,48.83,76557.79,0.0,-0.98747,1e-05,1.81818]
[1776761922573,48.83,76555.71,0.0,-0.9875,1e-05,1.81446]
[1776761924583,48.83,76559.34,0.0,-0.98746,1e-05,1.8195]
[1776761930626,48.82,76554.37,0.0,-0.98753,1e-05,1.81107]
[1776761935663,48.82,76555.07,0.0,-0.98753,1e-05,1.81153]
[1776761940696,48.81,76557.66,0.0,-0.9875,1e-05,1.81452]
[1776761945730,48.81,76558.79,0.0,-0.98749,1e-05,1.81563]
[1776761950769,48.81,76563.71,0.0,-0.98744,1e-05,1.82233]
[1776761955806,48.8,76562.6,0.0,-0.98746,1e-05,1.81976]
[1776761960840,48.8,76563.18,0.0,-0.98746,1e-05,1.82006]
[1776761965875,48.79,76563.33,0.0,-0.98746,1e-05,1.81957]
[1776761970910,48.79,76557.38,0.0,-0.98754,1e-05,1.80963]
[1776761975945,48.79,76553.63,0.0,-0.9876,1e-05,1.80139]
[1776761981986,48.78,76552.25,0.0,-0.98763,1e-05,1.79855]
[1776761987022,48.78,76552.58,0.0,-0.98763,1e-05,1.7984]
[1776761992056,48.77,76549.14,0.0,-0.98767,1e-05,1.79263]
[1776761997092,48.77,76547.93,0.0,-0.98769,1e-05,1.79021]
[1776762003134,48.77,76546.55,0.0,-0.98771,1e-05,1.78757]
[1776762007162,48.77,76534.81,0.0,-0.98785,1e-05,1.76965]
[1776762008169,48.77,76531.37,0.0,-0.98789,1e-05,1.76439]
[1776762009176,48.76,76524.61,0.0,-0.98797,1e-05,1.75437]
[1776762012199,48.76,76533.37,0.0,-0.98787,1e-05,1.76711]
[1776762013205,48.76,76542.12,0.0,-0.98777,1e-05,1.78]
[1776762014213,48.76,76556.29,0.0,-0.98761,1e-05,1.80106]
[1776762019246,48.76,76555.42,0.0,-0.98762,1e-05,1.79907]
[1776762023274,48.76,76553.59,0.0,-0.98765,1e-05,1.79585]
[1776762028308,48.75,76558.7,0.0,-0.98759,1e-05,1.80296]
[1776762033364,48.75,76561.23,0.0,-0.98758,1e-05,1.80425]
[1776762037384,48.75,76568.07,0.0,-0.9875,1e-05,1.81412]
[1776762042420,48.75,76569.32,0.0,-0.98749,1e-05,1.81541]
[1776762046456,48.74,76587.51,0.0,-0.98728,1e-05,1.84272]
[1776762047467,48.74,76590.94,0.0,-0.98724,1e-05,1.8478]
[1776762048471,48.74,76583.61,0.0,-0.98733,1e-05,1.83623]
[1776762053501,48.74,76579.12,0.0,-0.98739,1e-05,1.82861]
[1776762058536,48.73,76570.99,0.0,-0.98749,1e-05,1.81553]
[1776762062565,48.73,76559.5,0.0,-0.98763,1e-05,1.79771]
[1776762066592,48.73,76546.74,0.0,-0.98778,1e-05,1.7783]
[1776762068608,48.73,76564.27,0.0,-0.98758,1e-05,1.80437]
[1776762072635,48.72,76558.05,0.0,-0.98766,1e-05,1.7946]
[1776762077670,48.72,76555.64,0.0,-0.98769,1e-05,1.79051]
[1776762081698,48.72,76546.41,0.0,-0.9878,1e-05,1.7764]
[1776762082705,48.72,76540.74,0.0,-0.98786,1e-05,1.76793]
[1776762085726,48.72,76528.21,0.0,-0.98801,1e-05,1.74933]
[1776762086736,48.72,76520.76,0.0,-0.98809,1e-05,1.73841]
[1776762091767,48.72,76511.1,0.0,-0.98822,1e-05,1.72248]
[1776762096803,48.72,76508.23,0.0,-0.98825,1e-05,1.71848]
[1776762100832,48.72,76497.58,0.0,-0.98836,1e-05,1.70326]
[1776762103851,48.72,76489.33,0.0,-0.98845,1e-05,1.69161]
[1776762107880,48.72,76484.11,0.0,-0.98851,1e-05,1.68445]
[1776762109894,48.72,76492.46,0.0,-0.98842,1e-05,1.69654]
[1776762110900,48.73,76498.07,0.0,-0.98835,1e-05,1.70466]
[1776762111910,48.73,76497.74,0.0,-0.98836,1e-05,1.70422]
[1776762113924,48.73,76515.92,0.0,-0.98815,1e-05,1.73063]
[1776762114931,48.73,76520.31,0.0,-0.9881,1e-05,1.73703]
[1776762115938,48.73,76519.88,0.0,-0.98811,1e-05,1.73638]
[1776762118960,48.73,76502.44,0.0,-0.9883,1e-05,1.71101]
[1776762119969,48.73,76499.24,0.0,-0.98834,1e-05,1.70642]
[1776762121983,48.73,76497.59,0.0,-0.98836,1e-05,1.70411]
[1776762124004,48.73,76503.92,0.0,-0.98829,1e-05,1.71331]
[1776762125010,48.73,76504.69,0.0,-0.98828,1e-05,1.71444]
[1776762130047,48.73,76513.3,0.0,-0.98818,1e-05,1.72705]
[1776762131052,48.73,76506.43,0.0,-0.98826,1e-05,1.71708]
[1776762132059,48.73,76504.22,0.0,-0.98828,1e-05,1.71391]
[1776762136087,48.73,76503.66,0.0,-0.98829,1e-05,1.71322]
[1776762140116,48.73,76510.4,0.0,-0.98821,1e-05,1.72305]
[1776762145151,48.73,76511.25,0.0,-0.9882,1e-05,1.72431]
[1776762150186,48.73,76512.13,0.0,-0.98819,1e-05,1.72565]
[1776762153207,48.73,76518.05,0.0,-0.98814,1e-05,1.73239]
[1776762158242,48.73,76521.12,0.0,-0.9881,1e-05,1.73688]
[1776762162270,48.73,76529.91,0.0,-0.988,1e-05,1.74977]
[1776762163277,48.73,76530.14,0.0,-0.988,1e-05,1.75009]
[1776762164284,48.73,76538.3,0.0,-0.98791,1e-05,1.76209]
[1776762165291,48.73,76551.77,0.0,-0.98775,1e-05,1.78205]
[1776762166298,48.73,76553.52,0.0,-0.98773,1e-05,1.78458]
[1776762171334,48.73,76545.31,0.0,-0.98783,1e-05,1.77195]
[1776762172340,48.73,76547.56,0.0,-0.9878,1e-05,1.77523]
[1776762175374,48.72,76539.58,0.0,-0.9879,1e-05,1.76319]
[1776762176393,48.72,76501.41,0.0,-0.98833,1e-05,1.70741]
[1776762177391,48.72,76490.65,0.0,-0.98845,1e-05,1.692]
[1776762178396,48.72,76465.47,0.0,-0.98873,1e-05,1.65635]
[1776762179405,48.73,76439.33,0.0,-0.989,1e-05,1.62003]
[1776762180411,48.73,76445.04,0.0,-0.98894,1e-05,1.62813]
[1776762181419,48.73,76446.44,0.0,-0.98893,1e-05,1.63025]
[1776762182427,48.73,76468.18,0.0,-0.98869,1e-05,1.66085]
[1776762183432,48.73,76471.48,0.0,-0.98865,1e-05,1.66562]
[1776762186453,48.73,76472.56,0.0,-0.98864,1e-05,1.66747]
[1776762191488,48.73,76470.42,0.0,-0.98866,1e-05,1.66496]
[1776762192495,48.73,76464.59,0.0,-0.98872,1e-05,1.65685]
[1776762193502,48.74,76464.49,0.0,-0.98872,1e-05,1.65683]
[1776762195515,48.74,76458.74,0.0,-0.98878,1e-05,1.649]
[1776762199545,48.74,76451.69,0.0,-0.98885,1e-05,1.63964]
[1776762200552,48.74,76449.36,0.0,-0.98888,1e-05,1.63653]
[1776762203573,48.74,76443.71,0.0,-0.98893,1e-05,1.62912]
[1776762204579,48.74,76438.55,0.0,-0.98899,1e-05,1.62213]
[1776762209616,48.75,76439.74,0.0,-0.98897,1e-05,1.62472]
[1776762213650,48.75,76449.09,0.0,-0.98888,1e-05,1.63644]
[1776762216671,48.75,76442.46,0.0,-0.98894,1e-05,1.62762]
[1776762219695,48.76,76437.01,0.0,-0.989,1e-05,1.6205]
[1776762224730,48.76,76440.29,0.0,-0.98896,1e-05,1.62575]
[1776762227751,48.76,76424.25,0.0,-0.98912,1e-05,1.60409]
[1776762228758,48.76,76417.16,0.0,-0.9892,1e-05,1.59459]
[1776762231779,48.77,76423.26,0.0,-0.98913,1e-05,1.60349]
[1776762233796,48.77,76429.71,0.0,-0.98906,1e-05,1.61269]
[1776762238828,48.77,76432.36,0.0,-0.98902,1e-05,1.61711]
[1776762241851,48.78,76424.17,0.0,-0.98911,1e-05,1.60634]
[1776762242858,48.78,76429.34,0.0,-0.98905,1e-05,1.6136]
[1776762247894,48.78,76419.53,0.0,-0.98915,1e-05,1.601]
[1776762252930,48.79,76419.25,0.0,-0.98914,1e-05,1.60156]
[1776762256958,48.79,76416.45,0.0,-0.98917,1e-05,1.59851]
[1776762258972,48.79,76427.17,0.0,-0.98905,1e-05,1.61358]
[1776762264009,48.8,76424.68,0.0,-0.98907,1e-05,1.61108]
[1776762268036,48.8,76430.16,0.0,-0.98901,1e-05,1.61935]
[1776762270050,48.81,76431.78,0.0,-0.98899,1e-05,1.62192]
[1776762275085,48.81,76426.01,0.0,-0.98905,1e-05,1.61301]
[1776762280121,48.82,76425.3,0.0,-0.98905,1e-05,1.61295]
[1776762285160,48.82,76428.25,0.0,-0.98902,1e-05,1.6179]
[1776762290194,48.83,76427.4,0.0,-0.98902,1e-05,1.61761]
[1776762291197,48.83,76435.43,0.0,-0.98893,1e-05,1.62889]
[1776762292204,48.83,76441.74,0.0,-0.98886,1e-05,1.63782]
[1776762293211,48.83,76445.29,0.0,-0.98882,1e-05,1.64291]
[1776762295225,48.83,76443.02,0.0,-0.98884,1e-05,1.64002]
[1776762297240,48.83,76440.7,0.0,-0.98887,1e-05,1.63707]
[1776762301268,48.83,76432.05,0.0,-0.98896,1e-05,1.62564]
[1776762302275,48.84,76432.22,0.0,-0.98895,1e-05,1.62604]
[1776762305296,48.84,76437.37,0.0,-0.98889,1e-05,1.63365]
[1776762307311,48.84,76443.63,0.0,-0.98882,1e-05,1.64266]
[1776762308317,48.84,76444.92,0.0,-0.98881,1e-05,1.64459]
[1776762310331,48.84,76456.43,0.0,-0.98868,1e-05,1.66097]
[1776762311338,48.84,76457.03,0.0,-0.98868,1e-05,1.66191]
[1776762314359,48.84,76453.31,0.0,-0.98871,1e-05,1.65697]
[1776762315370,48.84,76455.25,0.0,-0.98869,1e-05,1.6598]
[1776762320404,48.85,76461.09,0.0,-0.98862,1e-05,1.66853]
[1776762323425,48.85,76463.41,0.0,-0.9886,1e-05,1.67205]
[1776762328460,48.85,76462.4,0.0,-0.98861,1e-05,1.67099]
[1776762330474,48.85,76455.58,0.0,-0.98868,1e-05,1.66153]
[1776762333496,48.85,76448.07,0.0,-0.98877,1e-05,1.64942]
[1776762335509,48.85,76443.22,0.0,-0.98882,1e-05,1.64287]
[1776762339538,48.86,76437.92,0.0,-0.98887,1e-05,1.63595]
[1776762340545,48.86,76434.78,0.0,-0.98891,1e-05,1.63173]
[1776762342558,48.86,76432.13,0.0,-0.98893,1e-05,1.62834]
[1776762347594,48.86,76433.72,0.0,-0.98891,1e-05,1.63127]
[1776762352629,48.87,76433.9,0.0,-0.9889,1e-05,1.63223]
[1776762353635,48.87,76426.87,0.0,-0.98898,1e-05,1.62265]
[1776762354643,48.87,76428.84,0.0,-0.98895,1e-05,1.62553]
[1776762359678,48.87,76433.43,0.0,-0.9889,1e-05,1.63265]
[1776762364713,48.88,76432.1,0.0,-0.98891,1e-05,1.63155]
[1776762369750,48.88,76430.52,0.0,-0.98892,1e-05,1.63014]
[1776762370757,48.88,76423.38,0.0,-0.98899,1e-05,1.62043]
[1776762371764,48.88,76420.83,0.0,-0.98902,1e-05,1.61709]
[1776762374785,48.89,76421.71,0.0,-0.989,1e-05,1.61903]
[1776762379820,48.89,76425.35,0.0,-0.98896,1e-05,1.62498]
[1776762381835,48.9,76429.45,0.0,-0.98891,1e-05,1.63099]
[1776762384861,48.9,76421.69,0.0,-0.98899,1e-05,1.62077]
[1776762388886,48.9,76416.37,0.0,-0.98904,1e-05,1.6142]
[1776762393921,48.91,76413.53,0.0,-0.98907,1e-05,1.60944]
[1776762394928,48.91,76408.21,0.0,-0.98913,1e-05,1.60237]
[1776762399962,48.92,76411.84,0.0,-0.98908,1e-05,1.60835]
[1776762407013,48.92,76407.81,0.0,-0.98911,1e-05,1.60429]
[1776762409028,48.93,76415.11,0.0,-0.98903,1e-05,1.61469]
[1776762413056,48.93,76420.01,0.0,-0.98898,1e-05,1.62216]
[1776762415070,48.93,76413.49,0.0,-0.98904,1e-05,1.61355]
[1776762419099,48.94,76407.5,0.0,-0.9891,1e-05,1.60614]
[1776762424134,48.94,76405.02,0.0,-0.98912,1e-05,1.60375]
[1776762429168,48.95,76406.97,0.0,-0.98909,1e-05,1.60742]
[1776762433197,48.95,76402.14,0.0,-0.98913,1e-05,1.60162]
[1776762438232,48.96,76385.0,0.0,-0.9893,1e-05,1.57942]
[1776762439240,48.96,76388.56,0.0,-0.98926,1e-05,1.58447]
[1776762441253,48.96,76391.32,0.0,-0.98923,1e-05,1.58867]
[1776762442266,48.96,76401.23,0.0,-0.98913,1e-05,1.60237]
[1776762443273,48.96,76407.86,0.0,-0.98906,1e-05,1.61163]
[1776762444282,48.96,76418.88,0.0,-0.98895,1e-05,1.62596]
[1776762445285,48.96,76423.46,0.0,-0.9889,1e-05,1.63142]
[1776762447299,48.95,76420.51,0.0,-0.98894,1e-05,1.62661]
[1776762449313,48.95,76417.97,0.0,-0.98897,1e-05,1.62342]
[1776762453341,48.96,76412.49,0.0,-0.98903,1e-05,1.6147]
[1776762455355,48.96,76411.36,0.0,-0.98904,1e-05,1.61349]
[1776762458377,48.96,76419.2,0.0,-0.98895,1e-05,1.62477]
[1776762460393,48.96,76418.91,0.0,-0.98895,1e-05,1.62467]
[1776762465428,48.97,76424.81,0.0,-0.98889,1e-05,1.63354]
[1776762466434,48.97,76425.21,0.0,-0.98888,1e-05,1.63422]
[1776762469456,48.97,76430.49,0.0,-0.98882,1e-05,1.64192]
[1776762473483,48.97,76425.12,0.0,-0.98887,1e-05,1.63492]
[1776762477511,48.98,76423.68,0.0,-0.98889,1e-05,1.63343]
[1776762480532,48.98,76416.42,0.0,-0.98896,1e-05,1.62379]
[1776762485567,48.98,76421.15,0.0,-0.9889,1e-05,1.63101]
[1776762491561,48.99,76420.77,0.0,-0.9889,1e-05,1.63125]
[1776762496645,48.99,76418.94,0.0,-0.98892,1e-05,1.62936]
[1776762501679,48.99,76419.33,0.0,-0.98891,1e-05,1.63055]
[1776762506715,49.0,76423.78,0.0,-0.98886,1e-05,1.63732]
[1776762511749,49.0,76424.72,0.0,-0.98885,1e-05,1.63735]
[1776762516787,49.0,76426.97,0.0,-0.98883,1e-05,1.64099]
[1776762521819,49.01,76427.5,0.0,-0.98882,1e-05,1.64224]
[1776762527862,49.01,76427.98,0.0,-0.98881,1e-05,1.64352]
[1776762532897,49.01,76426.16,0.0,-0.98882,1e-05,1.6415]
[1776762536925,49.01,76441.45,0.0,-0.98865,1e-05,1.6633]
[1776762537933,49.01,76442.14,0.0,-0.98864,1e-05,1.66435]
[1776762539946,49.02,76450.85,0.0,-0.98855,1e-05,1.67681]
[1776762544981,49.02,76448.65,0.0,-0.98857,1e-05,1.67396]
[1776762550016,49.02,76447.3,0.0,-0.98858,1e-05,1.67234]
[1776762555051,49.02,76444.81,0.0,-0.98861,1e-05,1.6691]
[1776762562100,49.02,76446.01,0.0,-0.98859,1e-05,1.67113]
[1776762564114,49.02,76437.95,0.0,-0.98868,1e-05,1.6599]
[1776762566128,49.02,76431.72,0.0,-0.98874,1e-05,1.65133]
[1776762567144,49.02,76424.16,0.0,-0.98883,1e-05,1.64088]
[1776762569149,49.02,76423.5,0.0,-0.98883,1e-05,1.64016]
[1776762574184,49.03,76422.16,0.0,-0.98885,1e-05,1.63695]
[1776762579220,49.03,76422.47,0.0,-0.98885,1e-05,1.63786]
[1776762580229,49.03,76430.36,0.0,-0.98876,1e-05,1.64892]
[1776762583252,49.03,76436.33,0.0,-0.9887,1e-05,1.65748]
[1776762587282,49.03,76443.38,0.0,-0.98862,1e-05,1.66762]
[1776762592334,49.03,76446.78,0.0,-0.98858,1e-05,1.67265]
[1776762594347,49.04,76441.13,0.0,-0.98864,1e-05,1.66479]
[1776762599383,49.04,76432.08,0.0,-0.98873,1e-05,1.65239]
[1776762600390,49.04,76432.15,0.0,-0.98873,1e-05,1.65257]
[1776762603411,49.04,76442.17,0.0,-0.98862,1e-05,1.66684]
[1776762604417,49.04,76441.24,0.0,-0.98863,1e-05,1.66559]
[1776762606431,49.04,76435.45,0.0,-0.98869,1e-05,1.65757]
[1776762607438,49.04,76435.39,0.0,-0.98869,1e-05,1.65755]
[1776762609452,49.04,76430.75,0.0,-0.98874,1e-05,1.65121]
[1776762614488,49.04,76430.58,0.0,-0.98874,1e-05,1.65139]
[1776762616502,49.04,76435.79,0.0,-0.98868,1e-05,1.65883]
[1776762620531,49.05,76441.16,0.0,-0.98862,1e-05,1.66664]
[1776762624559,49.05,76447.37,0.0,-0.98855,1e-05,1.67562]
[1776762629594,49.05,76444.84,0.0,-0.98858,1e-05,1.67228]
[1776762631608,49.05,76451.14,0.0,-0.98852,1e-05,1.67941]
[1776762632616,49.05,76455.42,0.0,-0.98848,1e-05,1.6855]
[1776762635636,49.05,76457.75,0.0,-0.98845,1e-05,1.68889]
[1776762640671,49.05,76459.27,0.0,-0.98843,1e-05,1.69115]
[1776762645707,49.05,76462.2,0.0,-0.9884,1e-05,1.69542]
[1776762650755,49.05,76467.0,0.0,-0.98835,1e-05,1.70232]
[1776762655777,49.05,76466.61,0.0,-0.98835,1e-05,1.7018]
[1776762660811,49.05,76466.46,0.0,-0.98835,1e-05,1.70163]
[1776762664840,49.05,76480.23,0.0,-0.9882,1e-05,1.72144]
[1776762665847,49.05,76483.43,0.0,-0.98816,1e-05,1.72604]
[1776762670885,49.05,76483.95,0.0,-0.98816,1e-05,1.72662]
[1776762671889,49.05,76492.42,0.0,-0.98806,1e-05,1.73887]
[1776762672896,49.05,76493.05,0.0,-0.98805,1e-05,1.73973]
[1776762677931,49.05,76496.97,0.0,-0.98801,1e-05,1.74514]
[1776762679945,49.05,76504.32,0.0,-0.98793,1e-05,1.75574]
[1776762681963,49.05,76509.45,0.0,-0.98787,1e-05,1.76309]
[1776762682970,49.05,76498.25,0.0,-0.988,1e-05,1.74657]
[1776762683977,49.04,76495.69,0.0,-0.98803,1e-05,1.74276]
[1776762688007,49.04,76488.27,0.0,-0.98812,1e-05,1.73173]
[1776762690022,49.04,76487.59,0.0,-0.98813,1e-05,1.73066]
[1776762695054,49.04,76489.38,0.0,-0.98812,1e-05,1.73116]
[1776762699083,49.04,76500.55,0.0,-0.98799,1e-05,1.74728]
[1776762700089,49.04,76504.21,0.0,-0.98795,1e-05,1.75258]
[1776762703111,49.04,76504.89,0.0,-0.98795,1e-05,1.75332]
[1776762708145,49.04,76503.52,0.0,-0.98796,1e-05,1.75097]
[1776762713180,49.04,76502.3,0.0,-0.98798,1e-05,1.74887]
[1776762718215,49.03,76503.01,0.0,-0.98798,1e-05,1.74959]
[1776762723250,49.03,76501.01,0.0,-0.988,1e-05,1.74635]
[1776762728286,49.03,76499.11,0.0,-0.98802,1e-05,1.74329]
[1776762731306,49.03,76504.88,0.0,-0.98796,1e-05,1.75152]
[1776762743320,49.03,76504.24,0.0,-0.98797,1e-05,1.74976]
[1776762748426,49.02,76503.3,0.0,-0.98799,1e-05,1.74808]
[1776762753463,49.02,76504.77,0.0,-0.98799,1e-05,1.748]
[1776762758498,49.02,76505.86,0.0,-0.98798,1e-05,1.74929]
[1776762763536,49.02,76507.21,0.0,-0.98796,1e-05,1.75094]
[1776762766554,49.02,76512.74,0.0,-0.9879,1e-05,1.75885]
[1776762771591,49.02,76512.07,0.0,-0.98791,1e-05,1.75747]
[1776762776624,49.01,76509.45,0.0,-0.98795,1e-05,1.75322]
[1776762782670,49.01,76508.16,0.0,-0.98796,1e-05,1.7509]
[1776762788712,49.01,76505.5,0.0,-0.988,1e-05,1.74664]
[1776762791734,49.01,76499.27,0.0,-0.98807,1e-05,1.73739]
[1776762792740,49.01,76497.57,0.0,-0.98809,1e-05,1.73487]
[1776762797776,49.01,76481.88,0.0,-0.98827,1e-05,1.71201]
[1776762798783,49.01,76481.09,0.0,-0.98828,1e-05,1.71088]
[1776762803817,49.01,76482.61,0.0,-0.98826,1e-05,1.71312]
[1776762808853,49.01,76491.1,0.0,-0.98816,1e-05,1.72544]
[1776762809863,49.01,76487.42,0.0,-0.9882,1e-05,1.72012]
[1776762813889,49.01,76487.9,0.0,-0.98821,1e-05,1.71894]
[1776762818923,49.01,76487.73,0.0,-0.98821,1e-05,1.71876]
[1776762823957,49.01,76487.22,0.0,-0.98822,1e-05,1.71812]
[1776762828993,49.01,76480.58,0.0,-0.98829,1e-05,1.70867]
[1776762830000,49.01,76479.74,0.0,-0.9883,1e-05,1.7075]
[1776762837051,49.01,76481.2,0.0,-0.98828,1e-05,1.70989]
[1776762841079,49.01,76488.49,0.0,-0.9882,1e-05,1.72054]
[1776762844101,49.01,76490.84,0.0,-0.98817,1e-05,1.72401]
[1776762849136,49.01,76495.46,0.0,-0.98812,1e-05,1.73079]
[1776762852156,49.01,76510.16,0.0,-0.98795,1e-05,1.75223]
[1776762853163,49.01,76515.08,0.0,-0.98789,1e-05,1.75942]
[1776762854170,49.01,76514.92,0.0,-0.9879,1e-05,1.75915]
[1776762859205,49.01,76511.06,0.0,-0.98794,1e-05,1.75331]
[1776762861219,49.01,76516.58,0.0,-0.98788,1e-05,1.76135]
[1776762862225,49.01,76517.36,0.0,-0.98787,1e-05,1.76246]
[1776762867261,49.01,76509.31,0.0,-0.98797,1e-05,1.7504]
[1776762868270,49.01,76507.77,0.0,-0.98798,1e-05,1.74812]
[1776762874314,49.01,76508.46,0.0,-0.98799,1e-05,1.74701]
[1776762883373,49.01,76508.8,0.0,-0.98799,1e-05,1.74725]
[1776762893441,49.01,76508.41,0.0,-0.98799,1e-05,1.74641]
[1776762901501,49.0,76507.66,0.0,-0.988,1e-05,1.74511]
[1776762906536,49.0,76508.69,0.0,-0.98799,1e-05,1.74649]
[1776762910565,49.0,76514.17,0.0,-0.98793,1e-05,1.75437]
[1776762915600,49.0,76513.57,0.0,-0.98794,1e-05,1.75326]
[1776762920634,49.0,76516.46,0.0,-0.98791,1e-05,1.75727]
[1776762925669,49.0,76518.34,0.0,-0.98789,1e-05,1.75971]
[1776762928691,49.0,76512.04,0.0,-0.98796,1e-05,1.75029]
[1776762933724,49.0,76511.63,0.0,-0.98798,1e-05,1.74749]
[1776762938760,48.99,76509.52,0.0,-0.98801,1e-05,1.74415]
[1776762941781,48.99,76519.88,0.0,-0.98789,1e-05,1.75919]
[1776762942788,48.99,76523.67,0.0,-0.98785,1e-05,1.7647]
[1776762946817,48.99,76527.63,0.0,-0.98781,1e-05,1.77022]
[1776762949839,48.99,76531.66,0.0,-0.98776,1e-05,1.77589]
[1776762951852,48.99,76537.64,0.0,-0.98769,1e-05,1.78454]
[1776762956888,48.99,76537.09,0.0,-0.98771,1e-05,1.78311]
[1776762961921,48.98,76538.86,0.0,-0.98769,1e-05,1.78513]
[1776762967965,48.98,76539.54,0.0,-0.98769,1e-05,1.7854]
[1776762972999,48.98,76539.08,0.0,-0.9877,1e-05,1.78407]
[1776762978036,48.97,76540.32,0.0,-0.98769,1e-05,1.78531]
[1776762983075,48.97,76540.18,0.0,-0.9877,1e-05,1.78449]
[1776762988111,48.97,76539.97,0.0,-0.9877,1e-05,1.78358]
[1776762990124,48.96,76529.95,0.0,-0.98782,1e-05,1.76848]
[1776762991130,48.96,76528.25,0.0,-0.98785,1e-05,1.76395]
[1776762996166,48.96,76529.91,0.0,-0.98784,1e-05,1.76598]
[1776763000194,48.96,76535.04,0.0,-0.98778,1e-05,1.7732]
[1776763001201,48.96,76543.19,0.0,-0.98769,1e-05,1.78521]
[1776763002208,48.96,76546.68,0.0,-0.98765,1e-05,1.7903]
[1776763007243,48.96,76545.55,0.0,-0.98767,1e-05,1.78799]
[1776763013285,48.95,76544.33,0.0,-0.98769,1e-05,1.78545]
[1776763018319,48.95,76542.58,0.0,-0.98771,1e-05,1.78227]
[1776763023355,48.95,76542.74,0.0,-0.98771,1e-05,1.78194]
[1776763028390,48.94,76543.11,0.0,-0.98771,1e-05,1.78191]
[1776763034434,48.94,76543.23,0.0,-0.98772,1e-05,1.78128]
[1776763039467,48.94,76543.32,0.0,-0.98771,1e-05,1.78268]
[1776763044502,48.96,76540.06,0.0,-0.98772,1e-05,1.78061]
[1776763045512,48.96,76534.08,0.0,-0.98779,1e-05,1.77222]
[1776763047524,48.96,76521.72,0.0,-0.98793,1e-05,1.7544]
[1776763049543,48.97,76515.41,0.0,-0.98799,1e-05,1.74619]
[1776763053572,48.97,76518.01,0.0,-0.98798,1e-05,1.74782]
[1776763054577,48.97,76523.75,0.0,-0.98791,1e-05,1.75616]
[1776763059612,48.97,76524.1,0.0,-0.98791,1e-05,1.75626]
[1776763063639,48.96,76515.25,0.0,-0.98802,1e-05,1.74298]
[1776763067668,48.96,76521.59,0.0,-0.98794,1e-05,1.75202]
[1776763072707,48.96,76517.38,0.0,-0.988,1e-05,1.74551]
[1776763077739,48.96,76515.38,0.0,-0.98802,1e-05,1.74232]
[1776763081783,48.96,76522.63,0.0,-0.98794,1e-05,1.75271]
[1776763082779,48.96,76528.41,0.0,-0.98787,1e-05,1.76113]
[1776763083786,48.96,76535.79,0.0,-0.98779,1e-05,1.77193]
[1776763088821,48.95,76533.46,0.0,-0.98782,1e-05,1.76802]
[1776763093856,48.95,76537.06,0.0,-0.98778,1e-05,1.77287]
[1776763098894,48.95,76542.19,0.0,-0.98773,1e-05,1.77997]
[1776763105849,48.95,76546.74,0.0,-0.98768,1e-05,1.78593]
[1776763110978,48.94,76545.76,0.0,-0.9877,1e-05,1.78387]
[1776763116016,48.94,76547.44,0.0,-0.98769,1e-05,1.78381]
[1776763121050,48.94,76546.91,0.0,-0.98771,1e-05,1.78242]
[1776763124070,48.93,76539.06,0.0,-0.9878,1e-05,1.77041]
[1776763125078,48.93,76540.98,0.0,-0.98778,1e-05,1.77316]
[1776763130113,48.93,76543.04,0.0,-0.98776,1e-05,1.77569]
[1776763135149,48.93,76541.59,0.0,-0.98778,1e-05,1.77303]
[1776763140184,48.92,76541.5,0.0,-0.98778,1e-05,1.77243]
[1776763145218,48.92,76539.41,0.0,-0.98781,1e-05,1.76891]
[1776763151263,48.92,76538.84,0.0,-0.98782,1e-05,1.7676]
[1776763152270,48.92,76527.2,0.0,-0.98796,1e-05,1.75037]
[1776763153277,48.92,76524.26,0.0,-0.98799,1e-05,1.74602]
[1776763158310,48.92,76522.96,0.0,-0.98801,1e-05,1.74394]
[1776763163347,48.92,76520.94,0.0,-0.98803,1e-05,1.74082]
[1776763165367,48.92,76527.83,0.0,-0.98795,1e-05,1.75085]
[1776763170402,48.92,76529.69,0.0,-0.98793,1e-05,1.75333]
[1776763175438,48.91,76527.05,0.0,-0.98798,1e-05,1.74734]
[1776763179464,48.91,76534.96,0.0,-0.98789,1e-05,1.75884]
[1776763180472,48.91,76534.62,0.0,-0.98789,1e-05,1.75829]
[1776763183493,48.91,76540.23,0.0,-0.98783,1e-05,1.76642]
[1776763188528,48.91,76537.76,0.0,-0.98786,1e-05,1.7625]
[1776763193563,48.91,76537.61,0.0,-0.98786,1e-05,1.76201]
[1776763199605,48.91,76538.33,0.0,-0.98786,1e-05,1.76276]
[1776763202630,48.91,76532.09,0.0,-0.98793,1e-05,1.75341]
[1776763203633,48.91,76530.53,0.0,-0.98795,1e-05,1.75106]
[1776763206655,48.91,76536.42,0.0,-0.98788,1e-05,1.75967]
[1776763207662,48.91,76541.4,0.0,-0.98782,1e-05,1.76698]
[1776763208668,48.91,76545.78,0.0,-0.98777,1e-05,1.7734]
[1776763211688,48.9,76545.6,0.0,-0.98778,1e-05,1.77285]
[1776763216724,48.9,76542.78,0.0,-0.98781,1e-05,1.76832]
[1776763221759,48.9,76540.02,0.0,-0.98785,1e-05,1.7639]
[1776763226794,48.9,76542.64,0.0,-0.98782,1e-05,1.76743]
[1776763231830,48.9,76537.81,0.0,-0.98789,1e-05,1.75803]
[1776763236865,48.91,76538.3,0.0,-0.98787,1e-05,1.76133]
[1776763241899,48.93,76538.58,0.0,-0.98784,1e-05,1.76429]
[1776763249956,48.95,76539.05,0.0,-0.98781,1e-05,1.76902]
[1776763254992,48.96,76539.92,0.0,-0.98778,1e-05,1.77281]
[1776763258012,48.97,76545.09,0.0,-0.9877,1e-05,1.78194]
[1776763265062,48.99,76543.14,0.0,-0.9877,1e-05,1.78243]
[1776763270097,49.0,76543.05,0.0,-0.98768,1e-05,1.78469]
[1776763275132,49.01,76551.68,0.0,-0.98756,1e-05,1.79995]
[1776763276139,49.01,76553.03,0.0,-0.98754,1e-05,1.80243]
[1776763278154,49.02,76544.87,0.0,-0.98763,1e-05,1.79111]
[1776763280167,49.02,76534.9,0.0,-0.98775,1e-05,1.77607]
[1776763282180,49.02,76534.02,0.0,-0.98776,1e-05,1.77458]
[1776763287215,49.01,76543.15,0.0,-0.98766,1e-05,1.78767]
[1776763288223,49.01,76544.96,0.0,-0.98764,1e-05,1.79025]
[1776763289230,49.01,76537.36,0.0,-0.98773,1e-05,1.77881]
[1776763290236,49.01,76536.12,0.0,-0.98774,1e-05,1.77687]
[1776763295272,49.01,76532.71,0.0,-0.9878,1e-05,1.76937]
[1776763298292,49.01,76538.66,0.0,-0.98773,1e-05,1.77789]
[1776763303328,49.01,76538.81,0.0,-0.98773,1e-05,1.77757]
[1776763307355,49.0,76545.05,0.0,-0.98767,1e-05,1.7864]
[1776763311387,49.0,76547.62,0.0,-0.98764,1e-05,1.78972]
[1776763316418,49.0,76543.94,0.0,-0.98769,1e-05,1.78359]
[1776763321454,48.99,76545.11,0.0,-0.98768,1e-05,1.78477]
[1776763323469,48.99,76535.26,0.0,-0.9878,1e-05,1.76993]
[1776763324475,48.99,76520.52,0.0,-0.98797,1e-05,1.74816]
[1776763325485,48.99,76518.62,0.0,-0.98799,1e-05,1.74534]
[1776763329513,48.99,76512.79,0.0,-0.98806,1e-05,1.73669]
[1776763333540,48.99,76509.64,0.0,-0.98809,1e-05,1.73203]
[1776763338576,48.99,76509.85,0.0,-0.98809,1e-05,1.7323]
[1776763343612,48.99,76512.74,0.0,-0.98806,1e-05,1.73646]
[1776763346632,48.99,76518.27,0.0,-0.98799,1e-05,1.74449]
[1776763347639,48.99,76523.27,0.0,-0.98794,1e-05,1.75179]
[1776763348645,48.99,76523.76,0.0,-0.98793,1e-05,1.75247]
[1776763351667,48.99,76517.47,0.0,-0.98802,1e-05,1.74124]
[1776763352674,48.99,76517.73,0.0,-0.98801,1e-05,1.7416]
[1776763356702,48.99,76523.25,0.0,-0.98795,1e-05,1.74962]
[1776763361737,48.99,76523.47,0.0,-0.98795,1e-05,1.74985]
[1776763366772,48.99,76526.1,0.0,-0.98792,1e-05,1.75362]
[1776763371809,48.99,76525.59,0.0,-0.98793,1e-05,1.75267]
[1776763373821,48.99,76515.24,0.0,-0.98805,1e-05,1.73748]
[1776763378856,48.99,76516.75,0.0,-0.98803,1e-05,1.73959]
[1776763383891,48.99,76508.92,0.0,-0.98812,1e-05,1.72815]
[1776763388926,48.99,76507.68,0.0,-0.98813,1e-05,1.7264]
[1776763392954,48.99,76513.35,0.0,-0.98807,1e-05,1.73465]
[1776763397988,48.99,76514.63,0.0,-0.98805,1e-05,1.73652]
[1776763404032,48.99,76515.29,0.0,-0.98805,1e-05,1.73748]
[1776763409066,48.99,76516.35,0.0,-0.98803,1e-05,1.73901]
[1776763414100,48.99,76514.31,0.0,-0.98807,1e-05,1.73413]
[1776763419135,48.99,76514.3,0.0,-0.98807,1e-05,1.73415]
[1776763424171,48.99,76513.3,0.0,-0.98808,1e-05,1.73273]
[1776763429206,48.99,76512.3,0.0,-0.98809,1e-05,1.73136]
[1776763434243,48.99,76508.38,0.0,-0.98814,1e-05,1.72577]
[1776763435248,48.99,76513.79,0.0,-0.98807,1e-05,1.73365]
[1776763436259,48.99,76514.11,0.0,-0.98807,1e-05,1.73413]
[1776763441290,48.99,76512.74,0.0,-0.98809,1e-05,1.73217]
[1776763446326,48.99,76509.69,0.0,-0.98812,1e-05,1.72779]
[1776763449348,48.99,76503.5,0.0,-0.98819,1e-05,1.71888]
[1776763454383,48.99,76498.34,0.0,-0.98825,1e-05,1.71159]
[1776763458413,48.99,76489.4,0.0,-0.98835,1e-05,1.69888]
[1776763459418,48.99,76489.35,0.0,-0.98835,1e-05,1.69886]
[1776763464453,48.99,76489.52,0.0,-0.98834,1e-05,1.69937]
[1776763469488,48.99,76488.82,0.0,-0.98835,1e-05,1.69867]
[1776763474524,49.0,76482.63,0.0,-0.98843,1e-05,1.68827]
[1776763476537,49.0,76475.79,0.0,-0.9885,1e-05,1.67872]
[1776763477545,49.0,76468.43,0.0,-0.98858,1e-05,1.66841]
[1776763478552,49.0,76465.08,0.0,-0.98862,1e-05,1.66381]
[1776763480565,49.0,76458.67,0.0,-0.98868,1e-05,1.65506]
[1776763485600,49.0,76461.37,0.0,-0.98865,1e-05,1.65954]
[1776763491642,49.01,76459.91,0.0,-0.98866,1e-05,1.65827]
[1776763495670,49.01,76450.36,0.0,-0.98876,1e-05,1.64541]
[1776763496677,49.01,76448.52,0.0,-0.98878,1e-05,1.643]
[1776763500705,49.01,76446.26,0.0,-0.9888,1e-05,1.64046]
[1776763505741,49.02,76447.79,0.0,-0.98877,1e-05,1.64336]
[1776763510775,49.02,76447.47,0.0,-0.98877,1e-05,1.64366]
[1776763515810,49.03,76448.04,0.0,-0.98876,1e-05,1.64519]
[1776763520845,49.03,76450.12,0.0,-0.98873,1e-05,1.64883]
[1776763525884,49.04,76447.59,0.0,-0.98875,1e-05,1.64603]
[1776763530915,49.04,76443.41,0.0,-0.98879,1e-05,1.64096]
[1776763531927,49.04,76436.91,0.0,-0.98887,1e-05,1.63025]
[1776763532929,49.04,76432.01,0.0,-0.98892,1e-05,1.62365]
[1776763533937,49.04,76431.21,0.0,-0.98893,1e-05,1.62273]
[1776763536958,49.05,76421.26,0.0,-0.98903,1e-05,1.60962]
[1776763537966,49.05,76420.79,0.0,-0.98903,1e-05,1.60918]
[1776763543000,49.05,76422.1,0.0,-0.98901,1e-05,1.61203]
[1776763548036,49.06,76424.27,0.0,-0.98898,1e-05,1.61626]
[1776763553071,49.07,76414.99,0.0,-0.98907,1e-05,1.60457]
[1776763558111,49.07,76411.46,0.0,-0.9891,1e-05,1.60082]
[1776763561133,49.08,76405.91,0.0,-0.98915,1e-05,1.59392]
[1776763563147,49.08,76399.43,0.0,-0.98922,1e-05,1.58559]
[1776763568182,49.09,76392.78,0.0,-0.98928,1e-05,1.57782]
[1776763573218,49.09,76391.33,0.0,-0.98928,1e-05,1.57713]
[1776763578252,49.13,76389.69,0.0,-0.98925,1e-05,1.58063]
[1776763583288,49.19,76387.32,0.0,-0.98919,1e-05,1.58905]
[1776763588323,49.25,76386.98,0.0,-0.98911,1e-05,1.5991]
[1776763593359,49.31,76388.61,0.0,-0.98903,1e-05,1.60902]
[1776763596381,49.33,76384.02,0.0,-0.98905,1e-05,1.60654]
[1776763597390,49.33,76372.38,0.0,-0.98917,1e-05,1.59097]
[1776763598395,49.33,76365.0,0.0,-0.98924,1e-05,1.58125]
[1776763599403,49.33,76359.02,0.0,-0.9893,1e-05,1.57346]
[1776763602423,49.34,76355.84,0.0,-0.98933,1e-05,1.56994]
[1776763604437,49.34,76367.51,0.0,-0.9892,1e-05,1.58608]
[1776763605447,49.34,76368.95,0.0,-0.98919,1e-05,1.58824]
[1776763610479,49.35,76366.31,0.0,-0.98921,1e-05,1.58573]
[1776763615517,49.35,76366.58,0.0,-0.9892,1e-05,1.58714]
[1776763620552,49.36,76361.25,0.0,-0.98924,1e-05,1.58101]
[1776763625586,49.37,76361.65,0.0,-0.98923,1e-05,1.58264]
[1776763627601,49.37,76355.12,0.0,-0.98929,1e-05,1.57433]
[1776763628608,49.37,76346.78,0.0,-0.98938,1e-05,1.56342]
[1776763629615,49.37,76345.01,0.0,-0.98939,1e-05,1.56132]
[1776763633644,49.38,76355.52,0.0,-0.98928,1e-05,1.57634]
[1776763634650,49.38,76351.76,0.0,-0.98932,1e-05,1.57153]
[1776763638678,49.39,76346.29,0.0,-0.98936,1e-05,1.56516]
[1776763641699,49.39,76341.81,0.0,-0.9894,1e-05,1.55994]
[1776763646735,49.38,76336.14,0.0,-0.98948,1e-05,1.55017]
[1776763648748,49.36,76329.15,0.0,-0.98957,1e-05,1.53894]
[1776763652776,49.34,76323.03,0.0,-0.98967,1e-05,1.52523]
[1776763653783,49.34,76312.8,0.0,-0.98978,1e-05,1.51095]
[1776763654790,49.33,76310.97,0.0,-0.9898,1e-05,1.50764]
[1776763656805,49.32,76326.82,0.0,-0.98966,1e-05,1.52638]
[1776763657812,49.31,76328.5,0.0,-0.98965,1e-05,1.52761]
[1776763661841,49.29,76344.5,0.0,-0.98952,1e-05,1.54506]
[1776763662849,49.25,76344.24,0.0,-0.98958,1e-05,1.53779]
[1776763667884,49.13,76348.67,0.0,-0.98969,1e-05,1.52249]
[1776763672919,49.13,76348.6,0.0,-0.98969,1e-05,1.52305]
[1776763677954,49.14,76349.29,0.0,-0.98967,1e-05,1.52554]
[1776763681983,49.14,76340.9,0.0,-0.98975,1e-05,1.51488]
[1776763687018,49.12,76341.72,0.0,-0.98977,1e-05,1.51278]
[1776763692055,49.11,76342.7,0.0,-0.98977,1e-05,1.5128]
[1776763695077,49.11,76337.61,0.0,-0.98982,1e-05,1.50618]
[1776763696084,49.11,76337.58,0.0,-0.98982,1e-05,1.50614]
[1776763699104,49.11,76342.86,0.0,-0.98977,1e-05,1.51301]
[1776763702129,49.11,76337.36,0.0,-0.98982,1e-05,1.50586]
[1776763708170,49.11,76340.0,0.0,-0.9898,1e-05,1.50929]
[1776763711190,49.11,76346.51,0.0,-0.98974,1e-05,1.51602]
[1776763712207,49.11,76348.19,0.0,-0.98973,1e-05,1.51822]
[1776763715271,49.11,76339.49,0.0,-0.98981,1e-05,1.50688]
[1776763720307,49.11,76332.95,0.0,-0.98988,1e-05,1.49841]
[1776763725342,49.11,76333.3,0.0,-0.98987,1e-05,1.49886]
[1776763727356,49.11,76328.44,0.0,-0.98992,1e-05,1.49258]
[1776763732391,49.11,76326.8,0.0,-0.98994,1e-05,1.49047]
[1776763737428,49.11,76326.96,0.0,-0.98994,1e-05,1.49068]
[1776763742461,49.11,76328.16,0.0,-0.98992,1e-05,1.49222]
[1776763744475,49.11,76334.41,0.0,-0.98986,1e-05,1.50029]
[1776763748513,49.11,76322.44,0.0,-0.98998,1e-05,1.48486]
[1776763749513,49.11,76309.05,0.0,-0.99011,1e-05,1.46776]
[1776763751533,49.11,76259.36,0.0,-0.99058,1e-05,1.40565]
[1776763752535,49.11,76259.36,0.0,-0.99058,1e-05,1.40565]
[1776763754553,49.11,76238.03,0.0,-0.99078,1e-05,1.37966]
[1776763755563,49.11,76228.78,0.0,-0.99086,1e-05,1.3685]
[1776763757573,49.11,76233.87,0.0,-0.99081,1e-05,1.37463]
[1776763759588,49.11,76238.44,0.0,-0.99077,1e-05,1.38015]
[1776763763616,49.11,76256.63,0.0,-0.99061,1e-05,1.4023]
[1776763764625,49.11,76258.49,0.0,-0.99059,1e-05,1.40459]
[1776763765630,49.11,76267.03,0.0,-0.99051,1e-05,1.4151]
[1776763766638,49.11,76277.68,0.0,-0.99041,1e-05,1.4283]
[1776763767645,49.11,76280.08,0.0,-0.99039,1e-05,1.43129]
[1776763769668,49.11,76272.02,0.0,-0.99046,1e-05,1.42127]
[1776763770671,49.11,76256.12,0.0,-0.99061,1e-05,1.40168]
[1776763771678,49.11,76251.24,0.0,-0.99067,1e-05,1.39406]
[1776763772684,49.11,76251.52,0.0,-0.99066,1e-05,1.3944]
[1776763773691,49.11,76243.18,0.0,-0.99074,1e-05,1.38425]
[1776763774698,49.11,76243.44,0.0,-0.99074,1e-05,1.38457]
[1776763779736,49.11,76245.04,0.0,-0.99072,1e-05,1.38651]
[1776763781749,49.11,76251.63,0.0,-0.99066,1e-05,1.39453]
[1776763782756,49.11,76253.92,0.0,-0.99064,1e-05,1.39733]
[1776763783763,49.11,76261.4,0.0,-0.99057,1e-05,1.4065]
[1776763784771,49.11,76266.44,0.0,-0.99053,1e-05,1.4127]
[1776763785777,49.11,76268.96,0.0,-0.9905,1e-05,1.41581]
[1776763787792,49.11,76274.34,0.0,-0.99045,1e-05,1.42247]
[1776763791823,49.11,76267.44,0.0,-0.99052,1e-05,1.41394]
[1776763792831,49.11,76272.14,0.0,-0.99047,1e-05,1.41974]
[1776763794843,49.11,76266.94,0.0,-0.99052,1e-05,1.41332]
[1776763795851,49.11,76265.9,0.0,-0.99053,1e-05,1.41204]
[1776763799879,49.11,76274.03,0.0,-0.99045,1e-05,1.42209]
[1776763800888,49.11,76276.72,0.0,-0.99043,1e-05,1.42542]
[1776763802900,49.11,76287.84,0.0,-0.99032,1e-05,1.43929]
[1776763803908,49.11,76295.88,0.0,-0.99025,1e-05,1.44939]
[1776763804914,49.11,76287.64,0.0,-0.99033,1e-05,1.43904]
[1776763805963,49.11,76281.67,0.0,-0.99038,1e-05,1.43158]
[1776763806945,49.11,76275.57,0.0,-0.99044,1e-05,1.424]
[1776763807950,49.11,76265.38,0.0,-0.99054,1e-05,1.41139]
[1776763808958,49.11,76261.44,0.0,-0.99057,1e-05,1.40655]
[1776763810971,49.11,76258.43,0.0,-0.9906,1e-05,1.40285]
[1776763816009,49.11,76258.74,0.0,-0.9906,1e-05,1.40323]
[1776763820864,49.11,76266.02,0.0,-0.99053,1e-05,1.41218]
[1776763822048,49.11,76264.21,0.0,-0.99055,1e-05,1.40995]
[1776763827083,49.11,76259.41,0.0,-0.99059,1e-05,1.40405]
[1776763828090,49.11,76253.26,0.0,-0.99065,1e-05,1.39652]
[1776763829097,49.11,76250.74,0.0,-0.99067,1e-05,1.39345]
[1776763833124,49.11,76260.22,0.0,-0.99059,1e-05,1.40339]
[1776763834133,49.11,76258.65,0.0,-0.99061,1e-05,1.40146]
[1776763839166,49.11,76260.52,0.0,-0.99059,1e-05,1.40375]
[1776763841005,49.11,76261.25,0.0,-0.99058,1e-05,1.40465]
[1776763842188,49.11,76268.79,0.0,-0.99051,1e-05,1.41393]
[1776763843195,49.11,76269.96,0.0,-0.9905,1e-05,1.41538]
[1776763844202,49.11,76262.96,0.0,-0.99057,1e-05,1.40675]
[1776763845210,49.11,76255.29,0.0,-0.99064,1e-05,1.39735]
[1776763846216,49.11,76250.99,0.0,-0.99068,1e-05,1.3921]
[1776763850244,49.11,76244.05,0.0,-0.99074,1e-05,1.38366]
[1776763851264,49.11,76239.32,0.0,-0.99079,1e-05,1.37794]
[1776763852261,49.11,76239.48,0.0,-0.99078,1e-05,1.37813]
[1776763857296,49.11,76240.52,0.0,-0.99078,1e-05,1.37939]
[1776763861324,49.11,76246.21,0.0,-0.99072,1e-05,1.38628]
[1776763863344,49.11,76249.44,0.0,-0.99069,1e-05,1.39021]
[1776763864346,49.11,76256.33,0.0,-0.99063,1e-05,1.39862]
[1776763865353,49.11,76255.46,0.0,-0.99064,1e-05,1.39756]
[1776763867372,49.11,76264.19,0.0,-0.99056,1e-05,1.40826]
[1776763871402,49.11,76265.66,0.0,-0.99054,1e-05,1.41007]
[1776763874421,49.11,76251.78,0.0,-0.99067,1e-05,1.39306]
[1776763879456,49.11,76251.35,0.0,-0.99068,1e-05,1.39254]
[1776763883484,49.11,76258.66,0.0,-0.99061,1e-05,1.40147]
[1776763884492,49.11,76264.17,0.0,-0.99056,1e-05,1.40824]
[1776763888523,49.11,76279.26,0.0,-0.99042,1e-05,1.4269]
[1776763889530,49.11,76284.86,0.0,-0.99036,1e-05,1.43388]
[1776763891544,49.11,76290.82,0.0,-0.99032,1e-05,1.43964]
[1776763892551,49.11,76296.09,0.0,-0.99027,1e-05,1.44625]
[1776763894565,49.11,76288.9,0.0,-0.99034,1e-05,1.43724]
[1776763897586,49.11,76280.26,0.0,-0.99042,1e-05,1.42646]
[1776763902621,49.11,76281.75,0.0,-0.9904,1e-05,1.42832]
[1776763906649,49.11,76288.63,0.0,-0.99034,1e-05,1.4369]
[1776763910677,49.11,76281.9,0.0,-0.9904,1e-05,1.4285]
[1776763915712,49.11,76287.01,0.0,-0.99035,1e-05,1.43488]
[1776763920748,49.11,76290.4,0.0,-0.99032,1e-05,1.43912]
[1776763922762,49.11,76295.54,0.0,-0.99027,1e-05,1.44556]
[1776763925783,49.11,76288.27,0.0,-0.99034,1e-05,1.43645]
[1776763926791,49.11,76290.83,0.0,-0.99032,1e-05,1.43965]
[1776763928808,49.11,76282.02,0.0,-0.9904,1e-05,1.42865]
[1776763929811,49.11,76279.24,0.0,-0.99043,1e-05,1.4252]
[1776763933839,49.11,76286.6,0.0,-0.99036,1e-05,1.43436]
[1776763935853,49.11,76288.47,0.0,-0.99034,1e-05,1.4367]
[1776763938875,49.11,76282.99,0.0,-0.99039,1e-05,1.42986]
[1776763939881,49.11,76279.56,0.0,-0.99042,1e-05,1.42559]
[1776763940889,49.11,76269.43,0.0,-0.99052,1e-05,1.41305]
[1776763941895,49.11,76266.91,0.0,-0.99054,1e-05,1.40995]
[1776763943909,49.11,76257.1,0.0,-0.99063,1e-05,1.39791]
[1776763944915,49.11,76255.91,0.0,-0.99064,1e-05,1.39645]
[1776763949950,49.11,76266.32,0.0,-0.99055,1e-05,1.40922]
[1776763950958,49.11,76265.9,0.0,-0.99055,1e-05,1.4087]
[1776763955993,49.11,76265.83,0.0,-0.99056,1e-05,1.40695]
[1776763961028,49.11,76262.74,0.0,-0.99059,1e-05,1.40315]
[1776763966062,49.11,76259.52,0.0,-0.99062,1e-05,1.39921]
[1776763971099,49.11,76262.41,0.0,-0.9906,1e-05,1.40275]
[1776763976133,49.11,76264.82,0.0,-0.99057,1e-05,1.40571]
[1776763981992,49.11,76266.84,0.0,-0.99055,1e-05,1.40819]
[1776763987211,49.11,76266.53,0.0,-0.99056,1e-05,1.40781]
[1776763992062,49.11,76278.02,0.0,-0.99045,1e-05,1.422]
[1776763994260,49.11,76287.01,0.0,-0.99037,1e-05,1.43319]
[1776763995267,49.11,76287.82,0.0,-0.99036,1e-05,1.4342]
[1776764000301,49.11,76285.63,0.0,-0.99038,1e-05,1.43147]
[1776764002132,49.11,76279.46,0.0,-0.99044,1e-05,1.42379]
[1776764003322,49.11,76278.45,0.0,-0.99045,1e-05,1.42254]
[1776764008357,49.11,76277.21,0.0,-0.99046,1e-05,1.421]
[1776764013392,49.11,76274.82,0.0,-0.99049,1e-05,1.41637]
[1776764015406,49.11,76269.75,0.0,-0.99054,1e-05,1.41011]
[1776764022454,49.11,76270.49,0.0,-0.99053,1e-05,1.41102]
[1776764027490,49.11,76271.75,0.0,-0.99052,1e-05,1.41257]
[1776764031519,49.11,76259.27,0.0,-0.99064,1e-05,1.39724]
[1776764032525,49.11,76253.43,0.0,-0.99069,1e-05,1.39012]
[1776764034543,49.11,76241.13,0.0,-0.9908,1e-05,1.3752]
[1776764037564,49.11,76231.12,0.0,-0.99089,1e-05,1.36316]
[1776764042598,49.11,76242.28,0.0,-0.99079,1e-05,1.37659]
[1776764047635,49.11,76238.43,0.0,-0.99083,1e-05,1.37195]
[1776764051697,49.11,76244.05,0.0,-0.99078,1e-05,1.37873]
[1776764053686,49.11,76252.93,0.0,-0.99069,1e-05,1.38951]
[1776764058720,49.11,76247.86,0.0,-0.99074,1e-05,1.38335]
[1776764060734,49.11,76254.64,0.0,-0.99068,1e-05,1.39159]
[1776764061741,49.11,76263.76,0.0,-0.99059,1e-05,1.40274]
[1776764066777,49.11,76257.75,0.0,-0.99065,1e-05,1.39539]
[1776764068790,49.11,76264.23,0.0,-0.99059,1e-05,1.40332]
[1776764073825,49.11,76266.32,0.0,-0.99058,1e-05,1.40422]
[1776764078861,49.11,76260.39,0.0,-0.99064,1e-05,1.39696]
[1776764083901,49.11,76258.09,0.0,-0.99066,1e-05,1.39415]
[1776764088932,49.11,76257.27,0.0,-0.99066,1e-05,1.39314]
[1776764093967,49.11,76256.81,0.0,-0.99067,1e-05,1.39258]
[1776764095981,49.11,76249.95,0.0,-0.99073,1e-05,1.38424]
[1776764096995,49.11,76234.45,0.0,-0.99087,1e-05,1.36552]
[1776764098000,49.11,76230.86,0.0,-0.99091,1e-05,1.36122]
[1776764100029,49.11,76230.97,0.0,-0.9909,1e-05,1.36135]
[1776764101025,49.11,76223.17,0.0,-0.99097,1e-05,1.35204]
[1776764104046,49.11,76220.82,0.0,-0.991,1e-05,1.34924]
[1776764109080,49.11,76217.77,0.0,-0.99102,1e-05,1.34562]
[1776764114128,49.11,76215.65,0.0,-0.99104,1e-05,1.34311]
[1776764115135,49.11,76199.82,0.0,-0.99118,1e-05,1.32446]
[1776764116142,49.11,76193.65,0.0,-0.99123,1e-05,1.31725]
[1776764117148,49.11,76192.13,0.0,-0.99125,1e-05,1.31548]
[1776764122185,49.11,76195.95,0.0,-0.99121,1e-05,1.31994]
[1776764126213,49.11,76180.61,0.0,-0.99135,1e-05,1.30212]
[1776764127222,49.11,76179.67,0.0,-0.99136,1e-05,1.30103]
[1776764130242,49.11,76188.17,0.0,-0.99128,1e-05,1.31087]
[1776764134269,49.11,76182.97,0.0,-0.99134,1e-05,1.30327]
[1776764137292,49.11,76195.0,0.0,-0.99123,1e-05,1.31723]
[1776764138299,49.11,76197.92,0.0,-0.99121,1e-05,1.32064]
[1776764141320,49.11,76191.78,0.0,-0.99126,1e-05,1.31348]
[1776764142328,49.11,76191.98,0.0,-0.99126,1e-05,1.31372]
[1776764145348,49.11,76202.81,0.0,-0.99116,1e-05,1.32637]
[1776764147152,49.11,76212.69,0.0,-0.99108,1e-05,1.33799]
[1776764152396,49.11,76215.26,0.0,-0.99105,1e-05,1.34103]
[1776764153406,49.11,76215.51,0.0,-0.99105,1e-05,1.34133]
[1776764158441,49.11,76211.01,0.0,-0.99109,1e-05,1.33601]
[1776764162472,49.11,76207.86,0.0,-0.99112,1e-05,1.3323]
[1776764167504,49.11,76206.28,0.0,-0.99113,1e-05,1.33044]
[1776764171533,49.11,76214.97,0.0,-0.99106,1e-05,1.34069]
[1776764172540,49.11,76214.41,0.0,-0.99106,1e-05,1.34003]
[1776764177575,49.11,76210.15,0.0,-0.9911,1e-05,1.335]
[1776764181603,49.11,76216.99,0.0,-0.99104,1e-05,1.34308]
[1776764186638,49.11,76219.44,0.0,-0.99102,1e-05,1.34599]
[1776764191673,49.11,76222.87,0.0,-0.991,1e-05,1.34844]
[1776764193688,49.11,76230.14,0.0,-0.99093,1e-05,1.35711]
[1776764198722,49.11,76229.62,0.0,-0.99094,1e-05,1.35648]
[1776764199729,49.11,76224.04,0.0,-0.99099,1e-05,1.34983]
[1776764201743,49.11,76224.05,0.0,-0.99099,1e-05,1.34984]
[1776764207575,49.11,76225.21,0.0,-0.99098,1e-05,1.35123]
[1776764212820,49.11,76223.03,0.0,-0.991,1e-05,1.34863]
[1776764215844,49.11,76227.72,0.0,-0.99095,1e-05,1.35422]
[1776764220875,49.11,76226.13,0.0,-0.99097,1e-05,1.35232]
[1776764225911,49.11,76227.15,0.0,-0.99096,1e-05,1.35354]
[1776764227925,49.11,76232.45,0.0,-0.99091,1e-05,1.35987]
[1776764231953,49.11,76237.34,0.0,-0.99087,1e-05,1.36573]
[1776764234981,49.11,76244.69,0.0,-0.9908,1e-05,1.37458]
[1776764235987,49.11,76250.34,0.0,-0.99075,1e-05,1.38142]
[1776764242030,49.11,76246.98,0.0,-0.99078,1e-05,1.37735]
[1776764244044,49.11,76240.68,0.0,-0.99084,1e-05,1.36975]
[1776764250091,49.11,76239.32,0.0,-0.99085,1e-05,1.36811]
[1776764256128,49.11,76238.2,0.0,-0.99087,1e-05,1.36513]
[1776764261163,49.11,76234.35,0.0,-0.99091,1e-05,1.36051]
[1776764262170,49.11,76234.61,0.0,-0.9909,1e-05,1.36083]
[1776764264186,49.11,76241.54,0.0,-0.99084,1e-05,1.36915]
[1776764266198,49.11,76242.75,0.0,-0.99083,1e-05,1.3706]
[1776764272239,49.11,76242.39,0.0,-0.99083,1e-05,1.37017]
[1776764277274,49.11,76241.24,0.0,-0.99084,1e-05,1.36878]
[1776764282310,49.11,76240.39,0.0,-0.99085,1e-05,1.36776]
[1776764287345,49.11,76238.91,0.0,-0.99086,1e-05,1.36598]
[1776764292379,49.11,76239.0,0.0,-0.99086,1e-05,1.36609]
[1776764295402,49.11,76250.39,0.0,-0.99076,1e-05,1.37983]
[1776764296409,49.11,76250.39,0.0,-0.99076,1e-05,1.37983]
[1776764301444,49.11,76252.81,0.0,-0.99074,1e-05,1.38276]
[1776764306479,49.11,76250.01,0.0,-0.99076,1e-05,1.37937]
[1776764311515,49.11,76254.88,0.0,-0.99073,1e-05,1.38363]
[1776764318360,49.11,76256.79,0.0,-0.99071,1e-05,1.38595]
[1776764324611,49.11,76256.28,0.0,-0.99072,1e-05,1.38533]
[1776764329645,49.11,76259.47,0.0,-0.99069,1e-05,1.38921]
[1776764334680,49.11,76254.85,0.0,-0.99073,1e-05,1.38359]
[1776764335687,49.11,76246.49,0.0,-0.99081,1e-05,1.37347]
[1776764336695,49.11,76243.98,0.0,-0.99083,1e-05,1.37045]
[1776764341728,49.11,76246.03,0.0,-0.99081,1e-05,1.37292]
[1776764344750,49.11,76250.8,0.0,-0.99077,1e-05,1.37868]
[1776764352806,49.11,76248.87,0.0,-0.99078,1e-05,1.37635]
[1776764357847,49.11,76247.92,0.0,-0.99079,1e-05,1.3752]
[1776764362877,49.11,76248.02,0.0,-0.99079,1e-05,1.37532]
[1776764364897,49.11,76254.85,0.0,-0.99073,1e-05,1.38359]
[1776764366905,49.11,76262.89,0.0,-0.99066,1e-05,1.39338]
[1776764371940,49.11,76261.26,0.0,-0.99068,1e-05,1.38974]
[1776764376974,49.11,76254.88,0.0,-0.99074,1e-05,1.38198]
[1776764382010,49.11,76255.54,0.0,-0.99073,1e-05,1.38278]
[1776764387045,49.11,76262.45,0.0,-0.99067,1e-05,1.39119]
[1776764390066,49.11,76268.94,0.0,-0.99061,1e-05,1.39912]
[1776764391073,49.11,76275.66,0.0,-0.99055,1e-05,1.40737]
[1776764394097,49.11,76287.08,0.0,-0.99044,1e-05,1.42149]
[1776764396107,49.11,76292.9,0.0,-0.99039,1e-05,1.42873]
[1776764400137,49.11,76290.18,0.0,-0.99041,1e-05,1.42534]
[1776764401143,49.11,76295.39,0.0,-0.99036,1e-05,1.43183]
[1776764406179,49.11,76295.88,0.0,-0.99036,1e-05,1.43244]
[1776764409206,49.11,76300.97,0.0,-0.99031,1e-05,1.43881]
[1776764414234,49.11,76303.05,0.0,-0.99029,1e-05,1.44142]
[1776764419282,49.11,76303.75,0.0,-0.99028,1e-05,1.4423]
[1776764422297,49.11,76313.46,0.0,-0.99019,1e-05,1.45453]
[1776764423305,49.11,76317.76,0.0,-0.99015,1e-05,1.45998]
[1776764425318,49.11,76319.31,0.0,-0.99013,1e-05,1.46194]
[1776764431361,49.13,76315.52,0.0,-0.99016,1e-05,1.45796]
[1776764436396,49.14,76321.86,0.0,-0.99009,1e-05,1.46809]
[1776764437403,49.14,76321.35,0.0,-0.99009,1e-05,1.46784]
[1776764439421,49.15,76316.31,0.0,-0.99013,1e-05,1.46224]
[1776764444452,49.16,76313.79,0.0,-0.99014,1e-05,1.46106]
[1776764449487,49.17,76312.23,0.0,-0.99014,1e-05,1.46107]
[1776764454522,49.19,76310.35,0.0,-0.99014,1e-05,1.46066]
[1776764459557,49.18,76307.69,0.0,-0.99018,1e-05,1.45556]
[1776764464594,49.15,76315.98,0.0,-0.99013,1e-05,1.46189]
[1776764465603,49.14,76316.24,0.0,-0.99014,1e-05,1.46137]
[1776764470636,49.16,76316.08,0.0,-0.99012,1e-05,1.46314]
[1776764475676,49.17,76310.56,0.0,-0.99016,1e-05,1.4581]
[1776764478693,49.18,76306.84,0.0,-0.99019,1e-05,1.4546]
[1776764483729,49.19,76316.96,0.0,-0.99007,1e-05,1.46943]
[1776764484736,49.19,76317.14,0.0,-0.99007,1e-05,1.47004]
[1776764489770,49.2,76315.12,0.0,-0.99007,1e-05,1.46935]
[1776764494805,49.21,76312.58,0.0,-0.9901,1e-05,1.46629]
[1776764499840,49.23,76311.45,0.0,-0.99009,1e-05,1.46677]
[1776764504881,49.24,76312.31,0.0,-0.99007,1e-05,1.46976]
[1776764507900,49.24,76317.72,0.0,-0.99001,1e-05,1.47778]
[1776764510921,49.25,76312.48,0.0,-0.99005,1e-05,1.47218]
[1776764511929,49.25,76310.54,0.0,-0.99007,1e-05,1.47008]
[1776764514949,49.26,76317.65,0.0,-0.98999,1e-05,1.48026]
[1776764519984,49.27,76317.96,0.0,-0.98997,1e-05,1.48244]
[1776764525024,49.28,76320.25,0.0,-0.98994,1e-05,1.48715]
[1776764527038,49.28,76332.67,0.0,-0.98981,1e-05,1.50384]
[1776764528045,49.29,76335.37,0.0,-0.98978,1e-05,1.50766]
[1776764533085,49.3,76335.86,0.0,-0.98976,1e-05,1.50991]
[1776764538121,49.31,76336.92,0.0,-0.98974,1e-05,1.51319]
[1776764543156,49.32,76338.12,0.0,-0.98971,1e-05,1.51631]
[1776764549198,49.33,76339.0,0.0,-0.98969,1e-05,1.51932]
[1776764554233,49.34,76340.15,0.0,-0.98968,1e-05,1.5206]
[1776764559268,49.35,76339.64,0.0,-0.98967,1e-05,1.5215]
[1776764564303,49.36,76336.82,0.0,-0.98969,1e-05,1.5194]
[1776764566316,49.36,76330.16,0.0,-0.98975,1e-05,1.5114]
[1776764571352,49.37,76330.69,0.0,-0.98973,1e-05,1.51375]
[1776764574376,49.38,76324.48,0.0,-0.98978,1e-05,1.5067]
[1776764577399,49.38,76319.76,0.0,-0.98982,1e-05,1.50166]
[1776764582432,49.41,76321.43,0.0,-0.98977,1e-05,1.50821]
[1776764587469,49.44,76322.52,0.0,-0.98973,1e-05,1.51397]
[1776764592504,49.46,76324.8,0.0,-0.98967,1e-05,1.52126]
[1776764593511,49.47,76332.12,0.0,-0.98959,1e-05,1.53168]
[1776764594522,49.47,76333.9,0.0,-0.98956,1e-05,1.53486]
[1776764599555,49.5,76330.13,0.0,-0.98957,1e-05,1.53408]
[1776764604590,49.52,76326.76,0.0,-0.98957,1e-05,1.53384]
[1776764610414,49.55,76325.18,0.0,-0.98955,1e-05,1.53678]
[1776764615666,49.58,76325.22,0.0,-0.98953,1e-05,1.53921]
[1776764620702,49.6,76325.57,0.0,-0.98949,1e-05,1.54381]
[1776764621709,49.6,76313.13,0.0,-0.98961,1e-05,1.52833]
[1776764622717,49.61,76311.15,0.0,-0.98962,1e-05,1.52659]
[1776764627751,49.62,76307.98,0.0,-0.98964,1e-05,1.52454]
[1776764632786,49.63,76304.87,0.0,-0.98966,1e-05,1.52206]
[1776764638829,49.64,76300.84,0.0,-0.98968,1e-05,1.51871]
[1776764643865,49.65,76304.86,0.0,-0.98963,1e-05,1.52548]
[1776764648905,49.66,76303.12,0.0,-0.98964,1e-05,1.52471]
[1776764649911,49.66,76309.28,0.0,-0.98957,1e-05,1.53304]
[1776764650919,49.66,76310.7,0.0,-0.98956,1e-05,1.53519]
[1776764655954,49.67,76309.94,0.0,-0.98955,1e-05,1.53561]
[1776764660767,49.68,76303.73,0.0,-0.9896,1e-05,1.52895]
[1776764666025,49.69,76302.06,0.0,-0.98961,1e-05,1.52825]
[1776764671060,49.7,76302.81,0.0,-0.9896,1e-05,1.52895]
[1776764676094,49.71,76307.67,0.0,-0.98954,1e-05,1.53675]
[1776764680909,49.72,76313.36,0.0,-0.98947,1e-05,1.54564]
[1776764683143,49.72,76314.27,0.0,-0.98946,1e-05,1.54738]
[1776764685163,49.72,76331.46,0.0,-0.98928,1e-05,1.57065]
[1776764686167,49.72,76335.16,0.0,-0.98924,1e-05,1.57581]
[1776764691202,49.73,76332.43,0.0,-0.98926,1e-05,1.57326]
[1776764692208,49.73,76327.25,0.0,-0.98931,1e-05,1.56659]
[1776764694220,49.73,76325.15,0.0,-0.98933,1e-05,1.56425]
[1776764699257,49.76,76324.44,0.0,-0.9893,1e-05,1.56788]
[1776764702283,49.77,76334.69,0.0,-0.98918,1e-05,1.58305]
[1776764704291,49.78,76343.4,0.0,-0.98908,1e-05,1.59693]
[1776764709326,49.8,76333.57,0.0,-0.98915,1e-05,1.58726]
[1776764714363,49.83,76334.28,0.0,-0.98911,1e-05,1.59187]
[1776764719396,49.85,76325.75,0.0,-0.98917,1e-05,1.58407]
[1776764722419,49.86,76320.35,0.0,-0.98921,1e-05,1.57909]
[1776764724433,49.87,76311.0,0.0,-0.9893,1e-05,1.56816]
[1776764725440,49.87,76304.25,0.0,-0.98936,1e-05,1.56]
[1776764730474,49.9,76308.73,0.0,-0.98928,1e-05,1.56974]
[1776764732488,49.9,76313.76,0.0,-0.98923,1e-05,1.57609]
[1776764737523,49.93,76313.43,0.0,-0.98921,1e-05,1.57933]
[1776764742558,49.94,76313.03,0.0,-0.98919,1e-05,1.58083]
[1776764747599,49.94,76313.36,0.0,-0.98918,1e-05,1.5822]
[1776764750613,49.95,76327.1,0.0,-0.98904,1e-05,1.60113]
[1776764751620,49.95,76317.89,0.0,-0.98913,1e-05,1.58895]
[1776764756656,49.95,76307.84,0.0,-0.98923,1e-05,1.57644]
[1776764757662,49.95,76306.79,0.0,-0.98924,1e-05,1.57523]
[1776764760684,49.96,76301.52,0.0,-0.98929,1e-05,1.56882]
[1776764763705,49.96,76301.46,0.0,-0.98928,1e-05,1.56935]
[1776764768741,49.97,76301.76,0.0,-0.98927,1e-05,1.57076]
[1776764769751,49.97,76293.48,0.0,-0.98935,1e-05,1.56002]
[1776764771761,49.97,76292.69,0.0,-0.98936,1e-05,1.55943]
[1776764776797,49.98,76294.1,0.0,-0.98934,1e-05,1.5624]
[1776764778812,49.98,76301.31,0.0,-0.98926,1e-05,1.57239]
[1776764779818,49.98,76306.38,0.0,-0.98921,1e-05,1.57933]
[1776764781831,49.98,76306.79,0.0,-0.9892,1e-05,1.58026]
[1776764783846,49.99,76306.26,0.0,-0.9892,1e-05,1.57995]
[1776764788881,49.99,76302.85,0.0,-0.98923,1e-05,1.57643]
[1776764793917,50.0,76302.37,0.0,-0.98924,1e-05,1.57502]
[1776764798951,50.0,76308.23,0.0,-0.98917,1e-05,1.58385]
[1776764802979,50.01,76311.84,0.0,-0.98912,1e-05,1.58945]
[1776764808016,50.01,76312.53,0.0,-0.98911,1e-05,1.59128]
[1776764809025,50.02,76306.47,0.0,-0.98917,1e-05,1.58337]
[1776764810035,50.02,76305.6,0.0,-0.98918,1e-05,1.58241]
[1776764815066,50.02,76303.46,0.0,-0.98919,1e-05,1.58055]
[1776764821114,50.03,76303.24,0.0,-0.98919,1e-05,1.58144]
[1776764824134,50.03,76309.92,0.0,-0.98911,1e-05,1.59094]
[1776764829169,50.04,76309.25,0.0,-0.98911,1e-05,1.59097]
[1776764831186,50.04,76314.32,0.0,-0.98906,1e-05,1.59813]
[1776764836223,50.05,76307.49,0.0,-0.98912,1e-05,1.58984]
[1776764838014,50.05,76309.87,0.0,-0.98909,1e-05,1.59339]
[1776764843274,50.05,76312.17,0.0,-0.98906,1e-05,1.59733]
[1776764846293,50.06,76305.29,0.0,-0.98913,1e-05,1.58863]
[1776764848085,50.06,76304.49,0.0,-0.98914,1e-05,1.58793]
[1776764853343,50.06,76305.91,0.0,-0.98913,1e-05,1.58891]
[1776764858378,50.07,76305.71,0.0,-0.98912,1e-05,1.58953]
[1776764863412,50.07,76305.04,0.0,-0.98912,1e-05,1.58952]
[1776764868447,50.08,76306.54,0.0,-0.9891,1e-05,1.59255]
[1776764875495,50.09,76305.85,0.0,-0.98909,1e-05,1.59278]
[1776764880531,50.09,76303.4,0.0,-0.98911,1e-05,1.59032]
[1776764885566,50.1,76301.88,0.0,-0.98912,1e-05,1.58912]
[1776764890601,50.1,76300.81,0.0,-0.98913,1e-05,1.58852]
[1776764891608,50.1,76290.12,0.0,-0.98924,1e-05,1.5745]
[1776764896643,50.11,76291.68,0.0,-0.98921,1e-05,1.57754]
[1776764901677,50.11,76286.71,0.0,-0.98926,1e-05,1.57196]
[1776764907720,50.09,76282.04,0.0,-0.98933,1e-05,1.56233]
[1776764912755,50.07,76279.39,0.0,-0.9894,1e-05,1.55345]
[1776764917790,50.05,76280.25,0.0,-0.98942,1e-05,1.55103]
[1776764922826,50.03,76278.18,0.0,-0.98946,1e-05,1.54479]
[1776764928650,50.0,76276.94,0.0,-0.98951,1e-05,1.539]
[1776764931888,49.99,76269.82,0.0,-0.9896,1e-05,1.52769]
[1776764932895,49.99,76273.24,0.0,-0.98957,1e-05,1.53146]
[1776764933902,49.98,76279.25,0.0,-0.98951,1e-05,1.5386]
[1776764934909,49.98,76275.88,0.0,-0.98955,1e-05,1.53352]
[1776764936923,49.97,76265.64,0.0,-0.98966,1e-05,1.51892]
[1776764937929,49.97,76267.14,0.0,-0.98966,1e-05,1.52021]
[1776764942971,49.95,76277.62,0.0,-0.98958,1e-05,1.53051]
[1776764943976,49.94,76280.48,0.0,-0.98955,1e-05,1.53356]
[1776764945991,49.94,76287.95,0.0,-0.98948,1e-05,1.54288]
[1776764946997,49.94,76288.93,0.0,-0.98947,1e-05,1.54441]
[1776764952032,49.95,76288.2,0.0,-0.98947,1e-05,1.54471]
[1776764953039,49.95,76293.52,0.0,-0.98941,1e-05,1.55193]
[1776764954055,49.95,76295.48,0.0,-0.98939,1e-05,1.55474]
[1776764956066,49.96,76302.87,0.0,-0.98931,1e-05,1.56493]
[1776764958078,49.96,76307.2,0.0,-0.98926,1e-05,1.57107]
[1776764963114,49.96,76317.72,0.0,-0.98915,1e-05,1.58604]
[1776764964120,49.97,76320.0,0.0,-0.98912,1e-05,1.58925]
[1776764967142,49.97,76320.18,0.0,-0.98912,1e-05,1.58997]
[1776764969156,49.97,76325.38,0.0,-0.98906,1e-05,1.59725]
[1776764971173,49.97,76326.25,0.0,-0.98906,1e-05,1.59687]
[1776764974191,49.97,76332.22,0.0,-0.989,1e-05,1.60532]
[1776764979226,49.98,76328.59,0.0,-0.98903,1e-05,1.60113]
[1776764983257,49.98,76320.64,0.0,-0.98911,1e-05,1.59104]
[1776764984261,49.98,76314.16,0.0,-0.98917,1e-05,1.58255]
[1776764986276,49.98,76311.95,0.0,-0.98919,1e-05,1.57996]
[1776764991311,49.99,76312.78,0.0,-0.98918,1e-05,1.58199]
[1776764996344,50.0,76312.83,0.0,-0.98917,1e-05,1.58297]
[1776765001381,50.0,76313.98,0.0,-0.98915,1e-05,1.58542]
[1776765002390,50.0,76305.65,0.0,-0.98923,1e-05,1.57451]
[1776765003396,50.0,76305.74,0.0,-0.98923,1e-05,1.57483]
[1776765007424,50.01,76300.49,0.0,-0.98928,1e-05,1.56865]
[1776765008430,50.01,76299.53,0.0,-0.98929,1e-05,1.56759]
[1776765013468,50.02,76298.89,0.0,-0.98929,1e-05,1.5678]
[1776765020299,50.02,76298.35,0.0,-0.98928,1e-05,1.56858]
[1776765026556,50.03,76301.72,0.0,-0.98924,1e-05,1.5743]
[1776765031590,50.04,76302.58,0.0,-0.98923,1e-05,1.57465]
[1776765035620,50.04,76309.87,0.0,-0.98915,1e-05,1.58515]
[1776765036629,50.04,76325.55,0.0,-0.98898,1e-05,1.60636]
[1776765037635,50.04,76330.26,0.0,-0.98893,1e-05,1.61286]
[1776765038641,50.05,76337.38,0.0,-0.98886,1e-05,1.62265]
[1776765039647,50.05,76345.33,0.0,-0.98877,1e-05,1.6337]
[1776765040654,50.05,76338.25,0.0,-0.98885,1e-05,1.62416]
[1776765045688,50.05,76318.49,0.0,-0.98905,1e-05,1.59808]
[1776765047703,50.05,76324.89,0.0,-0.98898,1e-05,1.60698]
[1776765049716,50.05,76317.61,0.0,-0.98905,1e-05,1.59748]
[1776765054753,50.06,76317.46,0.0,-0.98905,1e-05,1.59801]
[1776765059787,50.06,76318.28,0.0,-0.98903,1e-05,1.59982]
[1776765064824,50.07,76317.84,0.0,-0.98903,1e-05,1.5999]
[1776765067844,50.07,76304.73,0.0,-0.98917,1e-05,1.58281]
[1776765071874,50.07,76300.96,0.0,-0.9892,1e-05,1.57849]
[1776765076909,50.08,76306.66,0.0,-0.98913,1e-05,1.58695]
[1776765078924,50.08,76312.8,0.0,-0.98907,1e-05,1.59546]
[1776765084965,50.09,76312.24,0.0,-0.98907,1e-05,1.59559]
[1776765089999,50.09,76307.73,0.0,-0.98911,1e-05,1.59032]
[1776765095035,50.09,76310.02,0.0,-0.98909,1e-05,1.59232]
[1776765097049,50.1,76313.93,0.0,-0.98905,1e-05,1.59784]
[1776765102084,50.1,76315.6,0.0,-0.98902,1e-05,1.60075]
[1776765103091,50.1,76320.82,0.0,-0.98897,1e-05,1.6079]
[1776765104098,50.1,76322.66,0.0,-0.98895,1e-05,1.61049]
[1776765108126,50.1,76317.41,0.0,-0.989,1e-05,1.60386]
[1776765113160,50.11,76315.68,0.0,-0.98901,1e-05,1.60215]
[1776765118196,50.11,76318.94,0.0,-0.98897,1e-05,1.60712]
[1776765120210,50.11,76324.49,0.0,-0.98891,1e-05,1.61484]
[1776765121217,50.11,76331.82,0.0,-0.98884,1e-05,1.62488]
[1776765122223,50.11,76334.5,0.0,-0.98881,1e-05,1.62861]
[1776765127260,50.12,76336.27,0.0,-0.98879,1e-05,1.63141]
[1776765132294,50.12,76335.55,0.0,-0.98879,1e-05,1.6308]
[1776765137329,50.12,76337.68,0.0,-0.98877,1e-05,1.63407]
[1776765142364,50.12,76341.89,0.0,-0.98872,1e-05,1.64015]
[1776765145384,50.12,76347.75,0.0,-0.98865,1e-05,1.64837]
[1776765147400,50.12,76348.61,0.0,-0.98864,1e-05,1.64965]
[1776765152437,50.12,76350.77,0.0,-0.98863,1e-05,1.65099]
[1776765157472,50.13,76350.98,0.0,-0.98863,1e-05,1.65153]
[1776765163514,50.13,76351.15,0.0,-0.98862,1e-05,1.65207]
[1776765168550,50.13,76347.28,0.0,-0.98866,1e-05,1.64701]
[1776765173585,50.13,76344.12,0.0,-0.98869,1e-05,1.643]
[1776765178628,50.13,76348.13,0.0,-0.98865,1e-05,1.64882]
[1776765184669,50.14,76347.23,0.0,-0.98865,1e-05,1.64796]
[1776765189705,50.14,76349.58,0.0,-0.98863,1e-05,1.65151]
[1776765194739,50.14,76354.27,0.0,-0.98857,1e-05,1.65832]
[1776765199775,50.14,76354.18,0.0,-0.98857,1e-05,1.65843]
[1776765204810,50.14,76353.0,0.0,-0.98858,1e-05,1.65699]
[1776765209847,50.14,76354.42,0.0,-0.98857,1e-05,1.65918]
[1776765210867,50.14,76360.07,0.0,-0.98851,1e-05,1.66707]
[1776765213875,50.14,76354.82,0.0,-0.98857,1e-05,1.65806]
[1776765218912,50.15,76356.1,0.0,-0.98856,1e-05,1.66008]
[1776765220924,50.15,76369.49,0.0,-0.98841,1e-05,1.67871]
[1776765224952,50.15,76363.82,0.0,-0.98847,1e-05,1.67091]
[1776765229988,50.15,76360.78,0.0,-0.9885,1e-05,1.66684]
[1776765235022,50.15,76357.07,0.0,-0.98854,1e-05,1.6619]
[1776765240057,50.15,76356.46,0.0,-0.98855,1e-05,1.66123]
[1776765246099,50.15,76354.81,0.0,-0.98856,1e-05,1.65917]
[1776765251135,50.15,76350.53,0.0,-0.98861,1e-05,1.65345]
[1776765256169,50.15,76350.18,0.0,-0.98861,1e-05,1.65318]
[1776765261204,50.15,76350.01,0.0,-0.98861,1e-05,1.65314]
[1776765265232,50.15,76344.78,0.0,-0.98867,1e-05,1.6461]
[1776765267246,50.16,76341.96,0.0,-0.9887,1e-05,1.64235]
[1776765272281,50.16,76344.92,0.0,-0.98867,1e-05,1.64482]
[1776765277316,50.16,76343.75,0.0,-0.98868,1e-05,1.6435]
[1776765284365,50.16,76343.61,0.0,-0.98868,1e-05,1.64372]
[1776765290406,50.16,76343.59,0.0,-0.98868,1e-05,1.64405]
[1776765291414,50.16,76334.86,0.0,-0.98877,1e-05,1.63218]
[1776765292421,50.16,76330.72,0.0,-0.98882,1e-05,1.62663]
[1776765299469,50.17,76329.99,0.0,-0.98882,1e-05,1.62624]
[1776765301485,50.17,76339.19,0.0,-0.98872,1e-05,1.63894]
[1776765302493,50.17,76350.55,0.0,-0.9886,1e-05,1.65459]
[1776765303498,50.17,76352.03,0.0,-0.98858,1e-05,1.65666]
[1776765306524,50.17,76361.17,0.0,-0.98848,1e-05,1.66938]
[1776765307528,50.17,76373.47,0.0,-0.98835,1e-05,1.68652]
[1776765308536,50.17,76378.16,0.0,-0.9883,1e-05,1.69307]
[1776765310568,50.17,76381.63,0.0,-0.98826,1e-05,1.69787]
[1776765311567,50.17,76374.96,0.0,-0.98833,1e-05,1.68847]
[1776765312572,50.17,76362.86,0.0,-0.98847,1e-05,1.67158]
[1776765313579,50.17,76362.24,0.0,-0.98847,1e-05,1.67072]
[1776765315593,50.17,76356.82,0.0,-0.98853,1e-05,1.66323]
[1776765316600,50.17,76358.23,0.0,-0.98852,1e-05,1.6652]
[1776765322423,50.17,76358.27,0.0,-0.98851,1e-05,1.66538]
[1776765326670,50.17,76368.54,0.0,-0.9884,1e-05,1.67973]
[1776765327677,50.17,76371.18,0.0,-0.98837,1e-05,1.68341]
[1776765328685,50.17,76378.28,0.0,-0.98829,1e-05,1.69334]
[1776765329691,50.17,76377.49,0.0,-0.9883,1e-05,1.69221]
[1776765334727,50.17,76384.51,0.0,-0.98824,1e-05,1.70003]
[1776765340770,50.17,76384.8,0.0,-0.98824,1e-05,1.70022]
[1776765346812,50.17,76386.49,0.0,-0.98822,1e-05,1.70235]
[1776765347821,50.17,76374.72,0.0,-0.98835,1e-05,1.68578]
[1776765348827,50.17,76359.77,0.0,-0.98851,1e-05,1.66496]
[1776765349835,50.17,76359.62,0.0,-0.98852,1e-05,1.66478]
[1776765352634,50.17,76349.47,0.0,-0.98862,1e-05,1.65088]
[1776765353863,50.17,76355.91,0.0,-0.98856,1e-05,1.6598]
[1776765354870,50.17,76358.34,0.0,-0.98853,1e-05,1.66319]
[1776765359904,50.17,76357.15,0.0,-0.98854,1e-05,1.66171]
[1776765364940,50.17,76354.28,0.0,-0.98857,1e-05,1.65793]
[1776765369975,50.17,76355.08,0.0,-0.98856,1e-05,1.65922]
[1776765375014,50.17,76352.41,0.0,-0.98859,1e-05,1.65575]
[1776765379039,50.17,76345.97,0.0,-0.98865,1e-05,1.64709]
[1776765384074,50.17,76346.71,0.0,-0.98864,1e-05,1.64837]
[1776765387094,50.18,76340.75,0.0,-0.98871,1e-05,1.64039]
[1776765392131,50.18,76340.76,0.0,-0.98872,1e-05,1.63893]
[1776765394145,50.18,76347.57,0.0,-0.98864,1e-05,1.6484]
[1776765399181,50.18,76348.11,0.0,-0.98863,1e-05,1.64945]
[1776765401195,50.18,76342.14,0.0,-0.9887,1e-05,1.64138]
[1776765402202,50.18,76342.14,0.0,-0.9887,1e-05,1.64146]
[1776765407237,50.18,76346.95,0.0,-0.98864,1e-05,1.64841]
[1776765410259,50.18,76352.93,0.0,-0.98858,1e-05,1.65682]
[1776765411265,50.18,76361.4,0.0,-0.98848,1e-05,1.66857]
[1776765413279,50.18,76366.06,0.0,-0.98843,1e-05,1.67508]
[1776765418313,50.19,76371.67,0.0,-0.98837,1e-05,1.68297]
[1776765420329,50.19,76366.57,0.0,-0.98843,1e-05,1.67589]
[1776765422341,50.19,76361.27,0.0,-0.98848,1e-05,1.66859]
[1776765426369,50.19,76361.42,0.0,-0.98848,1e-05,1.66897]
[1776765431407,50.19,76363.33,0.0,-0.98846,1e-05,1.67182]
[1776765436442,50.19,76364.71,0.0,-0.98844,1e-05,1.67392]
[1776765440470,50.19,76370.62,0.0,-0.98838,1e-05,1.68224]
[1776765442485,50.19,76373.35,0.0,-0.98835,1e-05,1.68606]
[1776765447519,50.19,76375.22,0.0,-0.98833,1e-05,1.68867]
[1776765450541,50.19,76380.29,0.0,-0.98827,1e-05,1.69575]
[1776765455575,50.19,76379.61,0.0,-0.98829,1e-05,1.69281]
[1776765460611,50.19,76380.28,0.0,-0.98829,1e-05,1.69366]
[1776765466652,50.19,76382.36,0.0,-0.98826,1e-05,1.69646]
[1776765472694,50.19,76383.14,0.0,-0.98826,1e-05,1.69741]
[1776765477730,50.19,76383.49,0.0,-0.98825,1e-05,1.69777]
[1776765482765,50.19,76384.0,0.0,-0.98825,1e-05,1.69836]
[1776765486795,50.18,76388.32,0.0,-0.9882,1e-05,1.70432]
[1776765491828,50.18,76392.52,0.0,-0.98816,1e-05,1.71004]
[1776765493618,50.18,76392.44,0.0,-0.98816,1e-05,1.70985]
[1776765494850,50.18,76392.41,0.0,-0.98816,1e-05,1.70975]
[1776765499885,50.18,76389.7,0.0,-0.98819,1e-05,1.7057]
[1776765504920,50.18,76386.34,0.0,-0.98823,1e-05,1.70075]
[1776765509954,50.18,76385.71,0.0,-0.98824,1e-05,1.69968]
[1776765514990,50.18,76388.52,0.0,-0.98822,1e-05,1.70155]
[1776765520027,50.18,76387.44,0.0,-0.98823,1e-05,1.69983]
[1776765525061,50.18,76377.21,0.0,-0.98835,1e-05,1.68532]
[1776765526072,50.18,76376.92,0.0,-0.98835,1e-05,1.6849]
[1776765531103,50.18,76377.12,0.0,-0.98835,1e-05,1.68517]
[1776765536138,50.18,76376.28,0.0,-0.98836,1e-05,1.68401]
[1776765542180,50.18,76376.62,0.0,-0.98835,1e-05,1.68452]
[1776765547215,50.18,76376.94,0.0,-0.98835,1e-05,1.68501]
[1776765552250,50.18,76377.35,0.0,-0.98835,1e-05,1.68563]
[1776765557285,50.18,76378.37,0.0,-0.98833,1e-05,1.6871]
[1776765562320,50.18,76378.64,0.0,-0.98833,1e-05,1.68752]
[1776765567355,50.18,76380.61,0.0,-0.98831,1e-05,1.69031]
[1776765568362,50.18,76389.74,0.0,-0.98821,1e-05,1.70313]
[1776765570376,50.18,76382.89,0.0,-0.98828,1e-05,1.69346]
[1776765571383,50.18,76377.72,0.0,-0.98835,1e-05,1.68432]
[1776765576418,50.18,76379.42,0.0,-0.98834,1e-05,1.68673]
[1776765581454,50.18,76379.93,0.0,-0.98833,1e-05,1.6875]
[1776765586489,50.18,76380.23,0.0,-0.98833,1e-05,1.68796]
[1776765591524,50.18,76375.36,0.0,-0.98838,1e-05,1.68116]
[1776765592531,50.18,76372.56,0.0,-0.98841,1e-05,1.67727]
[1776765597565,50.18,76369.84,0.0,-0.98844,1e-05,1.67361]
[1776765599581,50.18,76377.83,0.0,-0.98835,1e-05,1.6848]
[1776765600604,50.18,76387.85,0.0,-0.98824,1e-05,1.69887]
[1776765601602,50.18,76391.81,0.0,-0.9882,1e-05,1.70444]
[1776765602609,50.18,76384.4,0.0,-0.98828,1e-05,1.69399]
[1776765603615,50.18,76383.95,0.0,-0.98828,1e-05,1.69335]
[1776765605631,50.18,76374.15,0.0,-0.98839,1e-05,1.67964]
[1776765606637,50.18,76374.36,0.0,-0.98839,1e-05,1.67995]
[1776765607644,50.18,76384.97,0.0,-0.98827,1e-05,1.69482]
[1776765608652,50.18,76387.05,0.0,-0.98825,1e-05,1.69774]
[1776765610665,50.18,76391.33,0.0,-0.9882,1e-05,1.70374]
[1776765615700,50.18,76388.34,0.0,-0.98824,1e-05,1.69942]
[1776765620735,50.18,76388.47,0.0,-0.98823,1e-05,1.69953]
[1776765625769,50.18,76390.63,0.0,-0.98821,1e-05,1.70249]
[1776765629798,50.18,76384.56,0.0,-0.98828,1e-05,1.69388]
[1776765630806,50.18,76382.34,0.0,-0.9883,1e-05,1.69076]
[1776765635840,50.18,76383.16,0.0,-0.98831,1e-05,1.69002]
[1776765638861,50.18,76389.54,0.0,-0.98824,1e-05,1.69898]
[1776765639869,50.18,76389.98,0.0,-0.98823,1e-05,1.69959]
[1776765643897,50.18,76382.11,0.0,-0.98832,1e-05,1.68847]
[1776765644904,50.18,76380.56,0.0,-0.98834,1e-05,1.6863]
[1776765649940,50.18,76382.86,0.0,-0.98831,1e-05,1.68954]
[1776765651954,50.18,76388.94,0.0,-0.98824,1e-05,1.69808]
[1776765652961,50.18,76390.05,0.0,-0.98823,1e-05,1.69963]
[1776765657996,50.18,76386.49,0.0,-0.98827,1e-05,1.69456]
[1776765663035,50.18,76387.57,0.0,-0.98826,1e-05,1.69605]
[1776765668069,50.18,76389.15,0.0,-0.98824,1e-05,1.69821]
[1776765670083,50.18,76395.98,0.0,-0.98817,1e-05,1.70781]
[1776765671093,50.18,76406.19,0.0,-0.98805,1e-05,1.72226]
[1776765673104,50.17,76411.02,0.0,-0.988,1e-05,1.72902]
[1776765674907,50.17,76403.57,0.0,-0.98809,1e-05,1.71829]
[1776765680153,50.17,76400.24,0.0,-0.98812,1e-05,1.71329]
[1776765685190,50.17,76396.05,0.0,-0.98817,1e-05,1.70712]
[1776765690225,50.17,76398.47,0.0,-0.98815,1e-05,1.71031]
[1776765694253,50.17,76409.87,0.0,-0.98804,1e-05,1.72434]
[1776765695260,50.17,76412.06,0.0,-0.98801,1e-05,1.72738]
[1776765700296,50.17,76406.17,0.0,-0.98808,1e-05,1.71855]
[1776765702309,50.16,76397.7,0.0,-0.98818,1e-05,1.70639]
[1776765703316,50.16,76391.31,0.0,-0.98825,1e-05,1.69727]
[1776765708350,50.16,76390.81,0.0,-0.98826,1e-05,1.69635]
[1776765713386,50.16,76389.91,0.0,-0.98827,1e-05,1.69489]
[1776765718421,50.16,76397.93,0.0,-0.98818,1e-05,1.70597]
[1776765723456,50.16,76396.23,0.0,-0.9882,1e-05,1.70328]
[1776765728491,50.16,76399.74,0.0,-0.98816,1e-05,1.70794]
[1776765733525,50.16,76395.96,0.0,-0.98821,1e-05,1.70227]
[1776765738561,50.15,76396.27,0.0,-0.98821,1e-05,1.70237]
[1776765739567,50.15,76401.81,0.0,-0.98815,1e-05,1.71012]
[1776765744603,50.15,76406.87,0.0,-0.98809,1e-05,1.71687]
[1776765749637,50.15,76406.66,0.0,-0.9881,1e-05,1.71612]
[1776765754673,50.15,76408.26,0.0,-0.9881,1e-05,1.71602]
[1776765759709,50.14,76412.48,0.0,-0.98806,1e-05,1.72156]
[1776765763737,50.14,76417.58,0.0,-0.988,1e-05,1.72846]
[1776765768771,50.14,76428.07,0.0,-0.98789,1e-05,1.74299]
[1776765769779,50.14,76420.29,0.0,-0.98798,1e-05,1.73171]
[1776765770785,50.14,76418.25,0.0,-0.988,1e-05,1.72869]
[1776765772801,50.14,76412.81,0.0,-0.98806,1e-05,1.72074]
[1776765777835,50.13,76418.24,0.0,-0.98801,1e-05,1.72804]
[1776765780856,50.13,76421.7,0.0,-0.98797,1e-05,1.73269]
[1776765785891,50.13,76426.11,0.0,-0.98792,1e-05,1.73851]
[1776765790926,50.13,76424.78,0.0,-0.98794,1e-05,1.73609]
[1776765795961,50.12,76423.53,0.0,-0.98796,1e-05,1.73383]
[1776765800996,50.13,76426.77,0.0,-0.98792,1e-05,1.73916]
[1776765806034,50.14,76427.86,0.0,-0.98789,1e-05,1.74309]
[1776765811068,50.15,76433.57,0.0,-0.98782,1e-05,1.75169]
[1776765813084,50.16,76435.14,0.0,-0.98779,1e-05,1.75486]
[1776765818117,50.17,76432.26,0.0,-0.98781,1e-05,1.75297]
[1776765821137,50.18,76424.65,0.0,-0.98788,1e-05,1.74336]
[1776765823153,50.18,76422.93,0.0,-0.98789,1e-05,1.74184]
[1776765828188,50.2,76427.02,0.0,-0.98783,1e-05,1.75006]
[1776765833223,50.21,76429.54,0.0,-0.98778,1e-05,1.75598]
[1776765837252,50.22,76436.03,0.0,-0.98769,1e-05,1.76716]
[1776765842286,50.23,76431.12,0.0,-0.98773,1e-05,1.7622]
[1776765844301,50.24,76428.39,0.0,-0.98776,1e-05,1.75914]
[1776765849336,50.25,76427.97,0.0,-0.98774,1e-05,1.76076]
[1776765852357,50.26,76433.39,0.0,-0.98767,1e-05,1.76993]
[1776765856185,50.26,76435.78,0.0,-0.98763,1e-05,1.77509]
[1776765861420,50.28,76434.58,0.0,-0.98763,1e-05,1.77543]
[1776765866455,50.29,76435.61,0.0,-0.9876,1e-05,1.77899]
[1776765871490,50.3,76436.16,0.0,-0.98758,1e-05,1.78025]
[1776765876526,50.31,76434.32,0.0,-0.98759,1e-05,1.7796]
[1776765881561,50.32,76432.01,0.0,-0.9876,1e-05,1.77825]
[1776765886597,50.33,76434.89,0.0,-0.98755,1e-05,1.78445]
[1776765891632,50.35,76434.58,0.0,-0.98754,1e-05,1.78597]
[1776765897674,50.36,76435.54,0.0,-0.98751,1e-05,1.78969]
[1776765902709,50.37,76435.44,0.0,-0.98749,1e-05,1.79145]
[1776765906738,50.38,76445.35,0.0,-0.98737,1e-05,1.80749]
[1776765911774,50.39,76445.79,0.0,-0.98735,1e-05,1.8099]
[1776765913787,50.39,76453.38,0.0,-0.98725,1e-05,1.82181]
[1776765918822,50.4,76451.95,0.0,-0.98726,1e-05,1.82135]
[1776765923857,50.41,76452.18,0.0,-0.98724,1e-05,1.82333]
[1776765928892,50.42,76451.22,0.0,-0.98724,1e-05,1.82348]
[1776765933927,50.43,76448.71,0.0,-0.98727,1e-05,1.81932]
[1776765937955,50.43,76454.59,0.0,-0.98719,1e-05,1.82928]
[1776765938961,50.43,76454.47,0.0,-0.98719,1e-05,1.8294]
[1776765943998,50.44,76452.63,0.0,-0.9872,1e-05,1.82812]
[1776765949035,50.45,76455.5,0.0,-0.98715,1e-05,1.83383]
[1776765953117,50.46,76460.74,0.0,-0.98708,1e-05,1.84276]
[1776765956134,50.46,76469.25,0.0,-0.98697,1e-05,1.85634]
[1776765957142,50.46,76470.38,0.0,-0.98696,1e-05,1.8583]
[1776765962176,50.47,76471.35,0.0,-0.98693,1e-05,1.86103]
[1776765967211,50.48,76472.51,0.0,-0.98691,1e-05,1.86405]
[1776765972248,50.48,76473.55,0.0,-0.98689,1e-05,1.86687]
[1776765974261,50.48,76479.79,0.0,-0.98681,1e-05,1.8768]
[1776765979296,50.49,76478.01,0.0,-0.98682,1e-05,1.87525]
[1776765984330,50.5,76479.01,0.0,-0.9868,1e-05,1.87789]
[1776765989366,50.5,76484.5,0.0,-0.98672,1e-05,1.88727]
[1776765990376,50.5,76477.04,0.0,-0.98681,1e-05,1.87614]
[1776765991380,50.5,76475.59,0.0,-0.98684,1e-05,1.87211]
[1776765992387,50.51,76463.86,0.0,-0.98698,1e-05,1.85464]
[1776765993391,50.51,76453.88,0.0,-0.9871,1e-05,1.83994]
[1776765994401,50.51,76453.37,0.0,-0.9871,1e-05,1.83945]
[1776765999435,50.52,76456.98,0.0,-0.98705,1e-05,1.84618]
[1776766004471,50.52,76462.34,0.0,-0.98698,1e-05,1.85552]
[1776766005478,50.52,76460.73,0.0,-0.98699,1e-05,1.85335]
[1776766007246,50.53,76467.32,0.0,-0.98691,1e-05,1.86376]
[1776766008500,50.53,76467.04,0.0,-0.98691,1e-05,1.86358]
[1776766013533,50.53,76465.93,0.0,-0.98691,1e-05,1.86307]
[1776766018569,50.54,76465.26,0.0,-0.98691,1e-05,1.86321]
[1776766022598,50.55,76461.69,0.0,-0.98695,1e-05,1.85879]
[1776766027639,50.55,76461.55,0.0,-0.98694,1e-05,1.86002]
[1776766032673,50.56,76457.79,0.0,-0.98697,1e-05,1.85561]
[1776766037709,50.57,76457.02,0.0,-0.98697,1e-05,1.85572]
[1776766039722,50.57,76451.57,0.0,-0.98703,1e-05,1.84809]
[1776766040730,50.57,76436.01,0.0,-0.98722,1e-05,1.82524]
[1776766045764,50.58,76435.48,0.0,-0.98721,1e-05,1.82601]
[1776766049792,50.59,76424.18,0.0,-0.98733,1e-05,1.81061]
[1776766050800,50.59,76433.56,0.0,-0.98722,1e-05,1.82477]
[1776766055835,50.6,76439.75,0.0,-0.98715,1e-05,1.83352]
[1776766057848,50.6,76444.24,0.0,-0.98709,1e-05,1.84078]
[1776766062882,50.61,76447.16,0.0,-0.98704,1e-05,1.84655]
[1776766066911,50.61,76453.86,0.0,-0.98695,1e-05,1.85768]
[1776766068926,50.62,76461.14,0.0,-0.98686,1e-05,1.86914]
[1776766069933,50.62,76466.91,0.0,-0.98679,1e-05,1.87809]
[1776766071947,50.62,76469.05,0.0,-0.98676,1e-05,1.88179]
[1776766076981,50.63,76468.59,0.0,-0.98676,1e-05,1.88221]
[1776766082016,50.63,76469.21,0.0,-0.98674,1e-05,1.88426]
[1776766087051,50.64,76469.73,0.0,-0.98672,1e-05,1.88619]
[1776766092088,50.65,76469.35,0.0,-0.98672,1e-05,1.88675]
[1776766097124,50.65,76471.1,0.0,-0.98669,1e-05,1.89054]
[1776766102161,50.66,76477.18,0.0,-0.98661,1e-05,1.90091]
[1776766107196,50.66,76477.01,0.0,-0.9866,1e-05,1.90168]
[1776766112231,50.67,76487.99,0.0,-0.98647,1e-05,1.91744]
[1776766113238,50.67,76495.71,0.0,-0.98637,1e-05,1.92951]
[1776766114245,50.67,76495.64,0.0,-0.98637,1e-05,1.92956]
[1776766118275,50.67,76498.49,0.0,-0.98633,1e-05,1.93455]
[1776766123308,50.68,76500.05,0.0,-0.98631,1e-05,1.9376]
[1776766128343,50.68,76499.92,0.0,-0.9863,1e-05,1.93797]
[1776766133379,50.68,76498.82,0.0,-0.98631,1e-05,1.93681]
[1776766138416,50.68,76501.26,0.0,-0.98628,1e-05,1.94109]
[1776766143449,50.69,76504.8,0.0,-0.98623,1e-05,1.94704]
[1776766148484,50.69,76501.86,0.0,-0.98626,1e-05,1.94288]
[1776766152512,50.69,76506.97,0.0,-0.9862,1e-05,1.95116]
[1776766157548,50.69,76510.3,0.0,-0.98615,1e-05,1.95673]
[1776766159561,50.69,76516.36,0.0,-0.98608,1e-05,1.96636]
[1776766163589,50.7,76524.71,0.0,-0.98597,1e-05,1.97975]
[1776766164596,50.7,76524.93,0.0,-0.98596,1e-05,1.98015]
[1776766168371,50.7,76513.51,0.0,-0.98611,1e-05,1.96246]
[1776766170637,50.7,76508.24,0.0,-0.98617,1e-05,1.95439]
[1776766171644,50.7,76508.02,0.0,-0.98619,1e-05,1.95204]
[1776766176680,50.7,76517.52,0.0,-0.98606,1e-05,1.96738]
[1776766178441,50.7,76516.82,0.0,-0.98607,1e-05,1.96644]
[1776766183729,50.7,76510.94,0.0,-0.98614,1e-05,1.95767]
[1776766188768,50.71,76512.94,0.0,-0.98611,1e-05,1.96138]
[1776766193800,50.71,76512.21,0.0,-0.98612,1e-05,1.9607]
[1776766195813,50.71,76506.12,0.0,-0.98619,1e-05,1.95141]
[1776766198581,50.71,76497.12,0.0,-0.9863,1e-05,1.93767]
[1776766203872,50.72,76496.92,0.0,-0.9863,1e-05,1.93811]
[1776766207898,50.72,76490.92,0.0,-0.98637,1e-05,1.92937]
[1776766208904,50.72,76484.69,0.0,-0.98645,1e-05,1.91993]
[1776766210919,50.72,76477.91,0.0,-0.98653,1e-05,1.90984]
[1776766214947,50.72,76472.33,0.0,-0.98659,1e-05,1.90198]
[1776766219984,50.73,76470.32,0.0,-0.98661,1e-05,1.89974]
[1776766223004,50.73,76465.59,0.0,-0.98666,1e-05,1.89308]
[1776766226024,50.73,76460.27,0.0,-0.98672,1e-05,1.88558]
[1776766230056,50.74,76455.61,0.0,-0.98677,1e-05,1.87932]
[1776766236095,50.75,76452.86,0.0,-0.98681,1e-05,1.87439]
[1776766241130,50.75,76453.73,0.0,-0.98679,1e-05,1.87677]
[1776766243144,50.75,76460.49,0.0,-0.9867,1e-05,1.8874]
[1776766248182,50.76,76461.57,0.0,-0.98668,1e-05,1.88999]
[1776766253218,50.76,76467.59,0.0,-0.9866,1e-05,1.90008]
[1776766258254,50.77,76466.51,0.0,-0.98661,1e-05,1.8993]
[1776766263288,50.77,76462.82,0.0,-0.98665,1e-05,1.89458]
[1776766268324,50.78,76459.42,0.0,-0.98668,1e-05,1.89034]
[1776766273361,50.78,76460.32,0.0,-0.98666,1e-05,1.89264]
[1776766275375,50.79,76455.22,0.0,-0.98672,1e-05,1.88528]
[1776766280410,50.79,76453.46,0.0,-0.98673,1e-05,1.88362]
[1776766285445,50.8,76454.32,0.0,-0.98671,1e-05,1.88594]
[1776766290480,50.8,76454.19,0.0,-0.98671,1e-05,1.88676]
[1776766295517,50.81,76454.99,0.0,-0.9867,1e-05,1.88694]
[1776766299543,50.81,76443.99,0.0,-0.98683,1e-05,1.87118]
[1776766300549,50.81,76437.19,0.0,-0.98691,1e-05,1.86121]
[1776766301557,50.81,76435.83,0.0,-0.98692,1e-05,1.85943]
[1776766303571,50.82,76430.84,0.0,-0.98698,1e-05,1.8525]
[1776766306595,50.82,76425.06,0.0,-0.98704,1e-05,1.84471]
[1776766313644,50.83,76425.39,0.0,-0.98702,1e-05,1.84705]
[1776766318678,50.84,76425.55,0.0,-0.98701,1e-05,1.84857]
[1776766323717,50.85,76433.01,0.0,-0.98691,1e-05,1.86093]
[1776766325727,50.85,76435.51,0.0,-0.98688,1e-05,1.86514]
[1776766330762,50.85,76439.39,0.0,-0.98682,1e-05,1.87208]
[1776766336805,50.86,76440.21,0.0,-0.9868,1e-05,1.87462]
[1776766340832,50.87,76429.22,0.0,-0.98693,1e-05,1.85903]
[1776766341839,50.87,76427.11,0.0,-0.98695,1e-05,1.85612]
[1776766346874,50.87,76428.48,0.0,-0.98692,1e-05,1.8594]
[1776766351909,50.88,76426.83,0.0,-0.98695,1e-05,1.85609]
[1776766356949,50.89,76425.75,0.0,-0.98695,1e-05,1.85589]
[1776766359721,50.89,76431.26,0.0,-0.98688,1e-05,1.86457]
[1776766360973,50.89,76425.21,0.0,-0.98695,1e-05,1.85599]
[1776766363993,50.9,76419.59,0.0,-0.98701,1e-05,1.84835]
[1776766369791,50.9,76419.28,0.0,-0.987,1e-05,1.84912]
[1776766373056,50.91,76420.78,0.0,-0.98698,1e-05,1.85228]
[1776766375069,50.91,76426.88,0.0,-0.9869,1e-05,1.86181]
[1776766380105,50.92,76428.68,0.0,-0.98687,1e-05,1.86553]
[1776766387154,50.92,76430.44,0.0,-0.98684,1e-05,1.86958]
[1776766392189,50.93,76433.73,0.0,-0.98679,1e-05,1.8755]
[1776766397224,50.94,76439.85,0.0,-0.98671,1e-05,1.88564]
[1776766403268,50.94,76439.78,0.0,-0.9867,1e-05,1.88654]
[1776766404273,50.94,76431.64,0.0,-0.9868,1e-05,1.87446]
[1776766406287,50.94,76426.61,0.0,-0.98686,1e-05,1.86731]
[1776766411322,50.95,76427.36,0.0,-0.98685,1e-05,1.86737]
[1776766416356,50.95,76427.87,0.0,-0.98684,1e-05,1.86912]
[1776766421392,50.96,76426.74,0.0,-0.98684,1e-05,1.86841]
[1776766426427,50.97,76426.5,0.0,-0.98684,1e-05,1.86905]
[1776766431462,50.97,76431.46,0.0,-0.98677,1e-05,1.87749]
[1776766433476,50.97,76435.56,0.0,-0.98672,1e-05,1.88402]
[1776766438511,50.98,76436.81,0.0,-0.9867,1e-05,1.88675]
[1776766443547,50.98,76440.82,0.0,-0.98664,1e-05,1.8936]
[1776766449588,50.99,76445.05,0.0,-0.98658,1e-05,1.90092]
[1776766454624,50.99,76445.63,0.0,-0.98657,1e-05,1.90253]
[1776766459660,50.99,76448.63,0.0,-0.98653,1e-05,1.90783]
[1776766464695,51.0,76458.4,0.0,-0.9864,1e-05,1.92345]
[1776766465702,51.0,76458.71,0.0,-0.9864,1e-05,1.92405]
[1776766470738,51.0,76455.55,0.0,-0.98643,1e-05,1.9198]
[1776766475772,51.0,76457.09,0.0,-0.98642,1e-05,1.92067]
[1776766483834,51.01,76458.04,0.0,-0.9864,1e-05,1.92304]
[1776766488864,51.01,76459.58,0.0,-0.98638,1e-05,1.92595]
[1776766495913,51.02,76460.19,0.0,-0.98636,1e-05,1.92765]
[1776766500948,51.02,76458.37,0.0,-0.98638,1e-05,1.92541]
[1776766505984,51.02,76453.97,0.0,-0.98643,1e-05,1.91925]
[1776766509004,51.02,76446.0,0.0,-0.98653,1e-05,1.90746]
[1776766512028,51.03,76440.08,0.0,-0.9866,1e-05,1.89888]
[1776766517064,51.03,76435.59,0.0,-0.98664,1e-05,1.8928]
[1776766522097,51.03,76430.11,0.0,-0.9867,1e-05,1.88526]
[1776766525122,51.04,76425.74,0.0,-0.98675,1e-05,1.87914]
[1776766530918,51.04,76422.05,0.0,-0.98679,1e-05,1.8746]
[1776766536198,51.05,76423.2,0.0,-0.98678,1e-05,1.8753]
[1776766545264,51.06,76422.06,0.0,-0.98678,1e-05,1.87519]
[1776766546268,51.06,76410.72,0.0,-0.98692,1e-05,1.85843]
[1776766548282,51.06,76399.67,0.0,-0.98704,1e-05,1.84248]
[1776766550297,51.06,76391.5,0.0,-0.98714,1e-05,1.83091]
[1776766553317,51.07,76401.64,0.0,-0.98701,1e-05,1.84663]
[1776766558353,51.07,76400.36,0.0,-0.98702,1e-05,1.84585]
[1776766560367,51.08,76395.21,0.0,-0.98707,1e-05,1.83868]
[1776766565405,51.08,76391.95,0.0,-0.9871,1e-05,1.835]
[1776766569433,51.09,76386.76,0.0,-0.98716,1e-05,1.82832]
[1776766574467,51.09,76385.19,0.0,-0.98717,1e-05,1.82725]
[1776766579503,51.1,76389.08,0.0,-0.98711,1e-05,1.83419]
[1776766584538,51.11,76393.17,0.0,-0.98705,1e-05,1.84141]
[1776766589574,51.11,76395.03,0.0,-0.98702,1e-05,1.8453]
[1776766594608,51.12,76394.01,0.0,-0.98704,1e-05,1.84286]
[1776766601416,51.13,76389.87,0.0,-0.98707,1e-05,1.83836]
[1776766607701,51.14,76391.55,0.0,-0.98704,1e-05,1.8422]
[1776766613742,51.14,76390.8,0.0,-0.98704,1e-05,1.84244]
[1776766620791,51.15,76389.64,0.0,-0.98704,1e-05,1.84228]
[1776766625829,51.16,76405.09,0.0,-0.98685,1e-05,1.86634]
[1776766626835,51.16,76415.1,0.0,-0.98673,1e-05,1.88152]
[1776766627842,51.16,76421.61,0.0,-0.98665,1e-05,1.89148]
[1776766628849,51.16,76426.79,0.0,-0.98658,1e-05,1.89945]
[1776766629856,51.16,76428.39,0.0,-0.98656,1e-05,1.902]
[1776766631871,51.16,76438.58,0.0,-0.98643,1e-05,1.91772]
[1776766632877,51.16,76438.11,0.0,-0.98644,1e-05,1.9171]
[1776766637912,51.17,76437.8,0.0,-0.98644,1e-05,1.91712]
[1776766642951,51.17,76438.79,0.0,-0.98642,1e-05,1.91912]
[1776766645973,51.17,76448.92,0.0,-0.9863,1e-05,1.93493]
[1776766646980,51.17,76477.0,0.0,-0.98594,1e-05,1.9785]
[1776766647986,51.17,76480.39,0.0,-0.9859,1e-05,1.98381]
[1776766652022,51.17,76506.63,0.0,-0.98558,1e-05,2.02303]
[1776766653027,51.17,76514.97,0.0,-0.98547,1e-05,2.03624]
[1776766654034,51.17,76514.6,0.0,-0.98548,1e-05,2.03555]
[1776766656047,51.17,76520.74,0.0,-0.9854,1e-05,2.04516]
[1776766660075,51.17,76512.72,0.0,-0.98551,1e-05,2.03186]
[1776766665110,51.16,76516.17,0.0,-0.98547,1e-05,2.03683]
[1776766670145,51.16,76517.54,0.0,-0.98545,1e-05,2.03846]
[1776766674172,51.16,76523.45,0.0,-0.98538,1e-05,2.04747]
[1776766675180,51.16,76523.31,0.0,-0.98538,1e-05,2.04711]
[1776766680214,51.15,76522.4,0.0,-0.9854,1e-05,2.045]
[1776766681979,51.15,76530.19,0.0,-0.9853,1e-05,2.05725]
[1776766687265,51.15,76530.35,0.0,-0.9853,1e-05,2.05677]
[1776766692299,51.15,76531.19,0.0,-0.9853,1e-05,2.0574]
[1776766697347,51.14,76532.09,0.0,-0.98529,1e-05,2.05815]
[1776766702382,51.14,76531.95,0.0,-0.9853,1e-05,2.05723]
[1776766706411,51.14,76525.37,0.0,-0.98539,1e-05,2.04614]
[1776766711447,51.13,76525.28,0.0,-0.98541,1e-05,2.04328]
[1776766716482,51.13,76529.67,0.0,-0.98536,1e-05,2.04969]
[1776766720510,51.13,76535.73,0.0,-0.98528,1e-05,2.059]
[1776766721517,51.13,76542.76,0.0,-0.98519,1e-05,2.07023]
[1776766726552,51.12,76542.73,0.0,-0.9852,1e-05,2.0695]
[1776766729573,51.12,76554.21,0.0,-0.98505,1e-05,2.08775]
[1776766734608,51.12,76558.08,0.0,-0.985,1e-05,2.09326]
[1776766737630,51.11,76550.92,0.0,-0.9851,1e-05,2.08109]
[1776766740652,51.11,76542.64,0.0,-0.98522,1e-05,2.06724]
[1776766742665,51.11,76537.68,0.0,-0.98528,1e-05,2.05899]
[1776766746693,51.11,76532.1,0.0,-0.98536,1e-05,2.04958]
[1776766748711,51.11,76512.0,0.0,-0.98562,1e-05,2.01732]
[1776766749715,51.11,76517.32,0.0,-0.98556,1e-05,2.02573]
[1776766753742,51.11,76525.38,0.0,-0.98545,1e-05,2.03839]
[1776766754748,51.11,76525.5,0.0,-0.98545,1e-05,2.03851]
[1776766756764,51.11,76515.45,0.0,-0.98558,1e-05,2.02232]
[1776766757783,51.1,76514.09,0.0,-0.9856,1e-05,2.02011]
[1776766759795,51.1,76507.31,0.0,-0.98569,1e-05,2.00927]
[1776766762815,51.1,76503.21,0.0,-0.98574,1e-05,2.00272]
[1776766767850,51.1,76507.8,0.0,-0.98569,1e-05,2.00984]
[1776766774899,51.1,76506.31,0.0,-0.98572,1e-05,2.00511]
[1776766779935,51.1,76504.99,0.0,-0.98574,1e-05,2.00288]
[1776766784973,51.1,76509.2,0.0,-0.98569,1e-05,2.00941]
[1776766786985,51.1,76513.92,0.0,-0.98563,1e-05,2.01681]
[1776766791014,51.1,76508.18,0.0,-0.9857,1e-05,2.00753]
[1776766792024,51.1,76504.44,0.0,-0.98575,1e-05,2.00159]
[1776766797057,51.1,76501.44,0.0,-0.98579,1e-05,1.99679]
[1776766801085,51.1,76489.03,0.0,-0.98595,1e-05,1.97727]
[1776766803102,51.1,76485.95,0.0,-0.98599,1e-05,1.97245]
[1776766805114,51.1,76493.86,0.0,-0.98589,1e-05,1.98486]
[1776766807128,51.1,76497.21,0.0,-0.98584,1e-05,1.99012]
[1776766810148,51.1,76501.25,0.0,-0.98579,1e-05,1.99644]
[1776766815184,51.1,76508.67,0.0,-0.9857,1e-05,2.00807]
[1776766818205,51.1,76510.01,0.0,-0.98568,1e-05,2.01007]
[1776766823240,51.1,76514.48,0.0,-0.98562,1e-05,2.01695]
[1776766824247,51.1,76514.89,0.0,-0.98562,1e-05,2.01755]
[1776766829282,51.09,76513.67,0.0,-0.98564,1e-05,2.01533]
[1776766834317,51.09,76512.82,0.0,-0.98567,1e-05,2.01156]
[1776766839352,51.09,76512.73,0.0,-0.98567,1e-05,2.01116]
[1776766843112,51.09,76507.39,0.0,-0.98574,1e-05,2.00253]
[1776766848416,51.09,76503.7,0.0,-0.98579,1e-05,1.99659]
[1776766853451,51.09,76502.16,0.0,-0.98581,1e-05,1.99414]
[1776766857479,51.09,76495.97,0.0,-0.98589,1e-05,1.98445]
[1776766863253,51.09,76490.44,0.0,-0.98596,1e-05,1.97586]
[1776766864529,51.09,76482.46,0.0,-0.98606,1e-05,1.96343]
[1776766865535,51.09,76470.8,0.0,-0.9862,1e-05,1.94538]
[1776766866548,51.09,76468.59,0.0,-0.98623,1e-05,1.94203]
[1776766869563,51.09,76461.25,0.0,-0.98632,1e-05,1.93095]
[1776766874598,51.09,76461.2,0.0,-0.98632,1e-05,1.93128]
[1776766879633,51.1,76453.99,0.0,-0.9864,1e-05,1.92063]
[1776766880641,51.1,76452.89,0.0,-0.98642,1e-05,1.91904]
[1776766883675,51.1,76458.39,0.0,-0.98635,1e-05,1.92775]
[1776766884681,51.1,76458.83,0.0,-0.98634,1e-05,1.92851]
[1776766889718,51.1,76460.56,0.0,-0.98631,1e-05,1.93166]
[1776766892740,51.1,76468.83,0.0,-0.98622,1e-05,1.94251]
[1776766893746,51.1,76474.27,0.0,-0.98615,1e-05,1.95097]
[1776766896768,51.1,76478.96,0.0,-0.98609,1e-05,1.95835]
[1776766897774,51.1,76483.51,0.0,-0.98604,1e-05,1.96545]
[1776766902810,51.1,76487.25,0.0,-0.98599,1e-05,1.97135]
[1776766907845,51.1,76487.92,0.0,-0.98598,1e-05,1.9724]
[1776766912879,51.1,76490.26,0.0,-0.98595,1e-05,1.97604]
[1776766917915,51.1,76487.1,0.0,-0.98599,1e-05,1.97108]
[1776766922950,51.1,76487.54,0.0,-0.98599,1e-05,1.97178]
[1776766928992,51.1,76487.22,0.0,-0.98599,1e-05,1.97125]
[1776766934029,51.1,76492.36,0.0,-0.98593,1e-05,1.97924]
[1776766935039,51.1,76501.13,0.0,-0.98581,1e-05,1.993]
[1776766936043,51.1,76501.62,0.0,-0.98581,1e-05,1.99373]
[1776766940071,51.1,76507.17,0.0,-0.98574,1e-05,2.0023]
[1776766946113,51.1,76513.02,0.0,-0.98567,1e-05,2.01126]
[1776766949138,51.1,76520.32,0.0,-0.98557,1e-05,2.02271]
[1776766950151,51.1,76522.84,0.0,-0.98554,1e-05,2.02666]
[1776766952159,51.1,76535.81,0.0,-0.98539,1e-05,2.0451]
[1776766953166,51.1,76541.05,0.0,-0.98532,1e-05,2.05343]
[1776766954173,51.1,76536.5,0.0,-0.98538,1e-05,2.04599]
[1776766955181,51.1,76537.3,0.0,-0.98537,1e-05,2.04716]
[1776766960215,51.1,76534.47,0.0,-0.98541,1e-05,2.04209]
[1776766964243,51.09,76527.71,0.0,-0.9855,1e-05,2.03089]
[1776766969278,51.09,76529.73,0.0,-0.98548,1e-05,2.03374]
[1776766974313,51.09,76532.19,0.0,-0.98545,1e-05,2.0373]
[1776766980355,51.09,76532.07,0.0,-0.98546,1e-05,2.03665]
[1776766985390,51.08,76532.05,0.0,-0.98546,1e-05,2.03625]
[1776766990425,51.08,76531.83,0.0,-0.98547,1e-05,2.03556]
[1776766995457,51.08,76535.07,0.0,-0.98543,1e-05,2.04041]
[1776766999494,51.08,76548.76,0.0,-0.98525,1e-05,2.06214]
[1776767000503,51.08,76549.11,0.0,-0.98524,1e-05,2.06259]
[1776767001509,51.08,76557.01,0.0,-0.98514,1e-05,2.0753]
[1776767002516,51.08,76557.77,0.0,-0.98513,1e-05,2.0764]
[1776767007551,51.07,76557.39,0.0,-0.98514,1e-05,2.07511]
[1776767011581,51.07,76564.48,0.0,-0.98507,1e-05,2.08392]
[1776767012587,51.07,76570.85,0.0,-0.98498,1e-05,2.09417]
[1776767014315,51.07,76582.6,0.0,-0.98483,1e-05,2.11312]
[1776767015608,51.07,76581.87,0.0,-0.98484,1e-05,2.11171]
[1776767017622,51.07,76590.37,0.0,-0.98473,1e-05,2.12534]
[1776767018629,51.06,76586.04,0.0,-0.98479,1e-05,2.11795]
[1776767020643,51.06,76585.28,0.0,-0.9848,1e-05,2.11626]
[1776767022657,51.06,76576.94,0.0,-0.98492,1e-05,2.10209]
[1776767024386,51.06,76574.86,0.0,-0.98495,1e-05,2.09831]
[1776767029706,51.05,76571.99,0.0,-0.985,1e-05,2.09271]
[1776767034741,51.05,76570.67,0.0,-0.98502,1e-05,2.08967]
[1776767036755,51.05,76564.98,0.0,-0.9851,1e-05,2.08004]
[1776767041797,51.04,76579.18,0.0,-0.98492,1e-05,2.10244]
[1776767042800,51.04,76573.0,0.0,-0.985,1e-05,2.0921]
[1776767044527,51.04,76567.59,0.0,-0.98508,1e-05,2.0829]
[1776767047837,51.04,76562.29,0.0,-0.98515,1e-05,2.07362]
[1776767052870,51.03,76565.07,0.0,-0.98512,1e-05,2.07734]
[1776767057906,51.03,76568.8,0.0,-0.98508,1e-05,2.0826]
[1776767062940,51.02,76564.2,0.0,-0.98515,1e-05,2.07432]
[1776767067977,51.02,76565.06,0.0,-0.98514,1e-05,2.07496]
[1776767070998,51.02,76573.19,0.0,-0.98505,1e-05,2.08552]
[1776767074019,51.02,76578.45,0.0,-0.98499,1e-05,2.0936]
[1776767076032,51.01,76584.75,0.0,-0.9849,1e-05,2.10355]
[1776767077040,51.01,76577.19,0.0,-0.98501,1e-05,2.09096]
[1776767082075,51.01,76574.93,0.0,-0.98505,1e-05,2.08639]
[1776767084089,51.01,76579.97,0.0,-0.98498,1e-05,2.09429]
[1776767086107,51.0,76587.35,0.0,-0.98488,1e-05,2.10605]
[1776767088117,51.0,76592.86,0.0,-0.98481,1e-05,2.11472]
[1776767091139,51.0,76587.15,0.0,-0.9849,1e-05,2.10466]
[1776767092145,51.0,76586.04,0.0,-0.98491,1e-05,2.10264]
[1776767097180,50.99,76586.83,0.0,-0.98491,1e-05,2.10298]
[1776767103225,50.99,76586.15,0.0,-0.98493,1e-05,2.10074]
[1776767106243,50.99,76579.86,0.0,-0.98502,1e-05,2.08988]
[1776767109264,50.98,76570.26,0.0,-0.98515,1e-05,2.07373]
[1776767110271,50.98,76567.54,0.0,-0.98519,1e-05,2.06917]
[1776767113294,50.98,76542.44,0.0,-0.98552,1e-05,2.02832]
[1776767114301,50.98,76540.06,0.0,-0.98555,1e-05,2.02446]
[1776767115307,50.98,76540.06,0.0,-0.98555,1e-05,2.02442]
[1776767117321,50.98,76541.64,0.0,-0.98553,1e-05,2.02684]
[1776767118328,50.98,76548.24,0.0,-0.98545,1e-05,2.03736]
[1776767119336,50.98,76549.38,0.0,-0.98543,1e-05,2.03912]
[1776767124370,50.98,76547.18,0.0,-0.98547,1e-05,2.03519]
[1776767129404,50.97,76550.84,0.0,-0.98542,1e-05,2.04069]
[1776767134440,50.97,76553.27,0.0,-0.98541,1e-05,2.04197]
[1776767139475,50.97,76556.07,0.0,-0.98537,1e-05,2.04602]
[1776767144510,50.97,76553.99,0.0,-0.98541,1e-05,2.0422]
[1776767147533,50.97,76566.71,0.0,-0.98524,1e-05,2.06248]
[1776767148539,50.97,76565.36,0.0,-0.98526,1e-05,2.06017]
[1776767153573,50.96,76563.15,0.0,-0.98529,1e-05,2.05599]
[1776767158608,50.96,76564.15,0.0,-0.98528,1e-05,2.05706]
[1776767163642,50.96,76567.82,0.0,-0.98524,1e-05,2.06242]
[1776767166667,50.95,76573.55,0.0,-0.98517,1e-05,2.07137]
[1776767167677,50.95,76573.35,0.0,-0.98517,1e-05,2.07091]
[1776767168684,50.95,76579.06,0.0,-0.9851,1e-05,2.08008]
[1776767169689,50.95,76584.23,0.0,-0.98503,1e-05,2.08839]
[1776767170693,50.95,76584.97,0.0,-0.98502,1e-05,2.08944]
[1776767175449,50.95,76591.11,0.0,-0.98494,1e-05,2.09867]
[1776767176738,50.95,76591.53,0.0,-0.98494,1e-05,2.09918]
[1776767181776,50.94,76592.75,0.0,-0.98493,1e-05,2.10029]
[1776767186808,50.94,76592.59,0.0,-0.98494,1e-05,2.09916]
[1776767191843,50.93,76593.05,0.0,-0.98496,1e-05,2.09684]
[1776767196879,50.93,76593.73,0.0,-0.98495,1e-05,2.09713]
[1776767201916,50.92,76590.48,0.0,-0.985,1e-05,2.09103]
[1776767205659,50.92,76584.16,0.0,-0.98509,1e-05,2.08012]
[1776767210979,50.92,76581.23,0.0,-0.98514,1e-05,2.07469]
[1776767212994,50.92,76577.43,0.0,-0.98519,1e-05,2.06826]
[1776767219038,50.91,76579.6,0.0,-0.98517,1e-05,2.07111]
[1776767224074,50.91,76580.89,0.0,-0.98516,1e-05,2.07264]
[1776767229109,50.91,76580.64,0.0,-0.98516,1e-05,2.07151]
[1776767234146,50.9,76577.15,0.0,-0.98522,1e-05,2.06528]
[1776767236156,50.9,76570.73,0.0,-0.9853,1e-05,2.05468]
[1776767241190,50.9,76570.45,0.0,-0.98531,1e-05,2.05376]
[1776767246226,50.9,76566.66,0.0,-0.98536,1e-05,2.04719]
[1776767249247,50.9,76552.87,0.0,-0.98555,1e-05,2.02476]
[1776767250255,50.9,76549.09,0.0,-0.9856,1e-05,2.01866]
[1776767252268,50.9,76548.19,0.0,-0.98562,1e-05,2.01499]
[1776767257310,50.9,76542.41,0.0,-0.9857,1e-05,2.00566]
[1776767259321,50.9,76538.85,0.0,-0.98575,1e-05,1.99996]
[1776767264357,50.9,76541.12,0.0,-0.98572,1e-05,2.00352]
[1776767269392,50.9,76540.71,0.0,-0.98572,1e-05,2.00281]
[1776767274427,50.9,76540.56,0.0,-0.98573,1e-05,2.0025]
[1776767279462,50.89,76540.52,0.0,-0.98573,1e-05,2.00236]
[1776767281476,50.89,76546.66,0.0,-0.98565,1e-05,2.01208]
[1776767286513,50.89,76540.75,0.0,-0.98573,1e-05,2.00251]
[1776767287527,50.89,76532.26,0.0,-0.98584,1e-05,1.98905]
[1776767288528,50.89,76532.73,0.0,-0.98583,1e-05,1.98979]
[1776767293564,50.89,76535.48,0.0,-0.98579,1e-05,1.99413]
[1776767298602,50.89,76535.65,0.0,-0.98579,1e-05,1.99437]
[1776767303635,50.89,76533.43,0.0,-0.98582,1e-05,1.99085]
[1776767308669,50.89,76531.64,0.0,-0.98584,1e-05,1.98801]
[1776767313705,50.89,76534.65,0.0,-0.98582,1e-05,1.99064]
[1776767318740,50.89,76536.46,0.0,-0.9858,1e-05,1.99352]
[1776767323775,50.89,76535.36,0.0,-0.98581,1e-05,1.99179]
[1776767328810,50.89,76538.0,0.0,-0.98578,1e-05,1.996]
[1776767329817,50.89,76544.21,0.0,-0.9857,1e-05,2.00585]
[1776767330823,50.89,76544.04,0.0,-0.9857,1e-05,2.00556]
[1776767335858,50.89,76543.0,0.0,-0.98571,1e-05,2.00383]
[1776767340895,50.89,76543.04,0.0,-0.98571,1e-05,2.00384]
[1776767346648,50.89,76542.92,0.0,-0.98571,1e-05,2.00357]
[1776767351971,50.89,76542.36,0.0,-0.98572,1e-05,2.0026]
[1776767353984,50.89,76534.59,0.0,-0.98582,1e-05,1.99027]
[1776767354992,50.89,76533.94,0.0,-0.98583,1e-05,1.98925]
[1776767360027,50.89,76536.4,0.0,-0.9858,1e-05,1.99315]
[1776767366789,50.89,76538.31,0.0,-0.98577,1e-05,1.99616]
[1776767370096,50.89,76544.22,0.0,-0.9857,1e-05,2.00553]
[1776767372112,50.89,76547.65,0.0,-0.98567,1e-05,2.00879]
[1776767376863,50.89,76553.89,0.0,-0.98559,1e-05,2.01861]
[1776767378153,50.89,76554.65,0.0,-0.98558,1e-05,2.01978]
[1776767382183,50.89,76549.06,0.0,-0.98565,1e-05,2.01067]
[1776767383188,50.89,76546.02,0.0,-0.98569,1e-05,2.0058]
[1776767388224,50.89,76543.73,0.0,-0.98572,1e-05,2.00205]
[1776767393261,50.89,76542.13,0.0,-0.98575,1e-05,1.99938]
[1776767399300,50.89,76542.81,0.0,-0.98574,1e-05,2.00035]
[1776767404335,50.89,76545.4,0.0,-0.98571,1e-05,2.00434]
[1776767406349,50.89,76539.0,0.0,-0.98579,1e-05,1.99417]
[1776767407355,50.89,76537.77,0.0,-0.9858,1e-05,1.9922]
[1776767412391,50.89,76536.86,0.0,-0.98582,1e-05,1.99072]
[1776767418435,50.89,76539.39,0.0,-0.98578,1e-05,1.99467]
[1776767423474,50.89,76538.32,0.0,-0.9858,1e-05,1.99295]
[1776767428507,50.89,76534.63,0.0,-0.98585,1e-05,1.98712]
[1776767431528,50.89,76526.74,0.0,-0.98596,1e-05,1.97259]
[1776767433542,50.89,76526.3,0.0,-0.98597,1e-05,1.97197]
[1776767438577,50.89,76525.3,0.0,-0.98598,1e-05,1.97059]
[1776767443613,50.89,76525.35,0.0,-0.98598,1e-05,1.97086]
[1776767445628,50.89,76532.9,0.0,-0.98588,1e-05,1.9828]
[1776767446636,50.89,76532.17,0.0,-0.98589,1e-05,1.98166]
[1776767453685,50.89,76534.09,0.0,-0.98586,1e-05,1.98478]
[1776767454691,50.89,76541.68,0.0,-0.98576,1e-05,1.99679]
[1776767455699,50.89,76545.66,0.0,-0.98571,1e-05,2.00309]
[1776767459736,50.89,76554.75,0.0,-0.9856,1e-05,2.01748]
[1776767460743,50.89,76554.26,0.0,-0.9856,1e-05,2.01665]
[1776767465778,50.89,76556.07,0.0,-0.98558,1e-05,2.01929]
[1776767470814,50.89,76553.78,0.0,-0.98561,1e-05,2.01541]
[1776767475847,50.89,76552.75,0.0,-0.98563,1e-05,2.01353]
[1776767480883,50.88,76553.07,0.0,-0.98563,1e-05,2.01384]
[1776767481890,50.88,76547.85,0.0,-0.98569,1e-05,2.00548]
[1776767482897,50.88,76545.08,0.0,-0.98573,1e-05,2.00106]
[1776767487933,50.88,76542.07,0.0,-0.98577,1e-05,1.99621]
[1776767490953,50.88,76549.05,0.0,-0.98568,1e-05,2.00725]
[1776767494980,50.88,76549.77,0.0,-0.98569,1e-05,2.00612]
[1776767498003,50.88,76544.39,0.0,-0.98576,1e-05,1.99749]
[1776767499009,50.88,76543.87,0.0,-0.98576,1e-05,1.99665]
[1776767504045,50.88,76544.55,0.0,-0.98575,1e-05,1.99765]
[1776767511094,50.88,76544.15,0.0,-0.98576,1e-05,1.99689]
[1776767515128,50.88,76549.55,0.0,-0.98569,1e-05,2.00537]
[1776767519159,50.88,76555.04,0.0,-0.98562,1e-05,2.01397]
[1776767527932,50.88,76554.64,0.0,-0.98563,1e-05,2.01293]
[1776767533256,50.88,76555.15,0.0,-0.98563,1e-05,2.01353]
[1776767538291,50.88,76556.78,0.0,-0.98561,1e-05,2.0159]
[1776767543327,50.87,76556.26,0.0,-0.98561,1e-05,2.01484]
[1776767548362,50.87,76556.14,0.0,-0.98562,1e-05,2.01443]
[1776767553398,50.87,76556.65,0.0,-0.98563,1e-05,2.01287]
[1776767558432,50.87,76558.07,0.0,-0.98561,1e-05,2.01491]
[1776767560450,50.87,76547.72,0.0,-0.98575,1e-05,1.99836]
[1776767561455,50.87,76547.83,0.0,-0.98575,1e-05,1.99852]
[1776767565483,50.87,76554.56,0.0,-0.98566,1e-05,2.00914]
[1776767570518,50.87,76557.17,0.0,-0.98563,1e-05,2.01312]
[1776767574546,50.87,76551.65,0.0,-0.9857,1e-05,2.00417]
[1776767576561,50.87,76550.1,0.0,-0.98572,1e-05,2.00166]
[1776767581595,50.87,76550.8,0.0,-0.98571,1e-05,2.00267]
[1776767586629,50.87,76552.81,0.0,-0.98569,1e-05,2.00575]
[1776767591665,50.87,76553.6,0.0,-0.98568,1e-05,2.00684]
[1776767595694,50.87,76542.71,0.0,-0.98582,1e-05,1.98946]
[1776767596700,50.87,76543.18,0.0,-0.98581,1e-05,1.99021]
[1776767600728,50.87,76550.16,0.0,-0.98572,1e-05,2.00129]
[1776767601736,50.87,76549.52,0.0,-0.98573,1e-05,2.00026]
[1776767604756,50.87,76545.46,0.0,-0.98578,1e-05,1.99382]
[1776767609791,50.87,76544.48,0.0,-0.9858,1e-05,1.99228]
[1776767614827,50.87,76545.68,0.0,-0.9858,1e-05,1.99204]
[1776767620869,50.87,76545.8,0.0,-0.98579,1e-05,1.99223]
[1776767622883,50.87,76540.28,0.0,-0.98586,1e-05,1.98351]
[1776767627918,50.87,76543.43,0.0,-0.98582,1e-05,1.98854]
[1776767632954,50.87,76543.51,0.0,-0.98582,1e-05,1.98867]
[1776767637990,50.87,76543.71,0.0,-0.98582,1e-05,1.98897]
[1776767640006,50.87,76537.8,0.0,-0.9859,1e-05,1.97965]
[1776767645044,50.87,76537.14,0.0,-0.9859,1e-05,1.97867]
[1776767650073,50.87,76534.1,0.0,-0.98594,1e-05,1.97397]
[1776767655110,50.87,76538.08,0.0,-0.98589,1e-05,1.98031]
[1776767660148,50.87,76547.09,0.0,-0.98577,1e-05,1.99459]
[1776767661155,50.87,76551.44,0.0,-0.98572,1e-05,2.00148]
[1776767666190,50.87,76551.64,0.0,-0.98572,1e-05,2.00168]
[1776767671225,50.87,76555.9,0.0,-0.98568,1e-05,2.00614]
[1776767677267,50.86,76556.39,0.0,-0.98567,1e-05,2.00673]
[1776767682302,50.86,76556.21,0.0,-0.98568,1e-05,2.00632]
[1776767689063,50.86,76555.92,0.0,-0.98568,1e-05,2.0057]
[1776767694386,50.86,76555.81,0.0,-0.98568,1e-05,2.00543]
[1776767699421,50.86,76555.77,0.0,-0.98568,1e-05,2.00528]
[1776767704456,50.86,76553.65,0.0,-0.98571,1e-05,2.00185]
[1776767711505,50.86,76553.9,0.0,-0.98571,1e-05,2.00218]
[1776767714526,50.86,76559.43,0.0,-0.98564,1e-05,2.01095]
[1776767719561,50.86,76560.83,0.0,-0.98562,1e-05,2.01307]
[1776767724595,50.86,76561.03,0.0,-0.98562,1e-05,2.0133]
[1776767729631,50.86,76560.18,0.0,-0.98563,1e-05,2.01185]
[1776767734667,50.86,76560.3,0.0,-0.98565,1e-05,2.0098]
[1776767739701,50.86,76562.24,0.0,-0.98562,1e-05,2.01281]
[1776767744736,50.86,76561.09,0.0,-0.98564,1e-05,2.0109]
[1776767750778,50.86,76561.99,0.0,-0.98563,1e-05,2.01224]
[1776767755813,50.86,76564.68,0.0,-0.98559,1e-05,2.01647]
[1776767761857,50.86,76562.88,0.0,-0.98562,1e-05,2.01348]
[1776767767897,50.86,76562.99,0.0,-0.98561,1e-05,2.01355]
[1776767772932,50.86,76562.68,0.0,-0.98562,1e-05,2.01296]
[1776767777967,50.86,76563.02,0.0,-0.98562,1e-05,2.01342]
[1776767783002,50.86,76564.24,0.0,-0.9856,1e-05,2.01526]
[1776767788042,50.85,76559.96,0.0,-0.98566,1e-05,2.00831]
[1776767795091,50.85,76557.73,0.0,-0.9857,1e-05,2.00242]
[1776767802140,50.85,76553.96,0.0,-0.98575,1e-05,1.99629]
[1776767807175,50.85,76547.52,0.0,-0.98584,1e-05,1.98601]
[1776767812210,50.85,76547.7,0.0,-0.98583,1e-05,1.98625]
[1776767817245,50.85,76553.3,0.0,-0.98576,1e-05,1.99509]
[1776767822280,50.85,76557.51,0.0,-0.98571,1e-05,2.0017]
[1776767827315,50.85,76560.76,0.0,-0.98567,1e-05,2.00679]
[1776767832350,50.85,76559.12,0.0,-0.98569,1e-05,2.00408]
[1776767834364,50.85,76564.5,0.0,-0.98562,1e-05,2.0126]
[1776767838394,50.85,76559.49,0.0,-0.98569,1e-05,2.00444]
[1776767839400,50.85,76558.98,0.0,-0.98569,1e-05,2.0036]
[1776767846450,50.85,76559.09,0.0,-0.98569,1e-05,2.00362]
[1776767851483,50.85,76558.95,0.0,-0.98571,1e-05,2.00112]
[1776767857525,50.85,76555.43,0.0,-0.98576,1e-05,1.99537]
[1776767862560,50.85,76554.08,0.0,-0.98578,1e-05,1.99311]
[1776767867595,50.85,76551.3,0.0,-0.98581,1e-05,1.98859]
[1776767873637,50.85,76548.45,0.0,-0.98585,1e-05,1.98394]
[1776767878672,50.84,76549.21,0.0,-0.98584,1e-05,1.98505]
[1776767884714,50.84,76554.34,0.0,-0.98578,1e-05,1.99309]
[1776767890473,50.84,76552.27,0.0,-0.9858,1e-05,1.98973]
[1776767895791,50.84,76549.32,0.0,-0.98584,1e-05,1.98499]
[1776767900827,50.84,76550.61,0.0,-0.98583,1e-05,1.98692]
[1776767906868,50.84,76546.11,0.0,-0.98589,1e-05,1.97971]
[1776767911903,50.84,76542.96,0.0,-0.98594,1e-05,1.97254]
[1776767918952,50.84,76543.62,0.0,-0.98593,1e-05,1.97351]
[1776767923989,50.84,76542.16,0.0,-0.98595,1e-05,1.97116]
[1776767930754,50.84,76541.38,0.0,-0.98596,1e-05,1.96986]
[1776767935071,50.84,76533.97,0.0,-0.98606,1e-05,1.95819]
[1776767936072,50.84,76529.1,0.0,-0.98612,1e-05,1.9506]
[1776767937079,50.84,76529.78,0.0,-0.98611,1e-05,1.95169]
[1776767942114,50.84,76539.3,0.0,-0.98599,1e-05,1.96671]
[1776767944135,50.84,76544.2,0.0,-0.98593,1e-05,1.97443]
[1776767951180,50.84,76545.76,0.0,-0.98591,1e-05,1.97695]
[1776767958230,50.84,76551.94,0.0,-0.98583,1e-05,1.98675]
[1776767963264,50.84,76555.77,0.0,-0.98578,1e-05,1.99283]
[1776767966288,50.84,76561.05,0.0,-0.98571,1e-05,2.00122]
[1776767968301,50.84,76562.79,0.0,-0.98568,1e-05,2.00397]
[1776767973337,50.84,76563.45,0.0,-0.98569,1e-05,2.00277]
[1776767978371,50.84,76558.54,0.0,-0.98576,1e-05,1.9949]
[1776767979378,50.84,76557.62,0.0,-0.98577,1e-05,1.99344]
[1776767984413,50.84,76554.57,0.0,-0.98581,1e-05,1.98862]
[1776767989448,50.84,76550.89,0.0,-0.98585,1e-05,1.98282]
[1776767994488,50.84,76549.45,0.0,-0.98587,1e-05,1.98058]
[1776767999517,50.84,76549.61,0.0,-0.98587,1e-05,1.98085]
[1776768003550,50.84,76543.72,0.0,-0.98595,1e-05,1.9716]
[1776768008581,50.84,76540.77,0.0,-0.98598,1e-05,1.96705]
[1776768013616,50.84,76535.76,0.0,-0.98605,1e-05,1.95935]
[1776768019661,50.84,76536.86,0.0,-0.98603,1e-05,1.96132]
[1776768024692,50.85,76539.03,0.0,-0.986,1e-05,1.96494]
[1776768027717,50.85,76544.13,0.0,-0.98593,1e-05,1.97308]
[1776768028721,50.85,76546.79,0.0,-0.9859,1e-05,1.97733]
[1776768031466,50.85,76552.21,0.0,-0.98584,1e-05,1.98379]
[1776768036777,50.85,76551.04,0.0,-0.98586,1e-05,1.98204]
[1776768041812,50.85,76552.72,0.0,-0.98584,1e-05,1.98482]
[1776768046851,50.85,76550.94,0.0,-0.98586,1e-05,1.98214]
[1776768051882,50.85,76552.71,0.0,-0.98583,1e-05,1.98512]
[1776768056917,50.85,76552.55,0.0,-0.98583,1e-05,1.98499]
[1776768061951,50.85,76551.47,0.0,-0.98585,1e-05,1.98344]
[1776768063966,50.85,76546.46,0.0,-0.98591,1e-05,1.97563]
[1776768069001,50.85,76545.8,0.0,-0.98592,1e-05,1.97484]
[1776768071750,50.85,76539.19,0.0,-0.986,1e-05,1.96462]
[1776768077057,50.86,76538.98,0.0,-0.986,1e-05,1.96463]
[1776768082093,50.86,76535.56,0.0,-0.98604,1e-05,1.95958]
[1776768087127,50.86,76538.48,0.0,-0.986,1e-05,1.96445]
[1776768092163,50.86,76537.39,0.0,-0.98603,1e-05,1.96087]
[1776768099212,50.86,76536.34,0.0,-0.98604,1e-05,1.95967]
[1776768105254,50.86,76535.16,0.0,-0.98605,1e-05,1.95815]
[1776768110290,50.87,76532.15,0.0,-0.98609,1e-05,1.95372]
[1776768115323,50.87,76528.36,0.0,-0.98613,1e-05,1.94811]
[1776768121373,50.87,76524.43,0.0,-0.98618,1e-05,1.9424]
[1776768126401,50.87,76525.89,0.0,-0.98616,1e-05,1.945]
[1776768130429,50.87,76519.97,0.0,-0.98623,1e-05,1.93608]
[1776768133449,50.87,76516.84,0.0,-0.98627,1e-05,1.93148]
[1776768135464,50.88,76508.47,0.0,-0.98637,1e-05,1.91874]
[1776768136471,50.88,76509.63,0.0,-0.98635,1e-05,1.92063]
[1776768141509,50.88,76512.94,0.0,-0.98631,1e-05,1.92626]
[1776768146544,50.88,76514.4,0.0,-0.98629,1e-05,1.92905]
[1776768151579,50.88,76509.03,0.0,-0.98636,1e-05,1.91923]
[1776768152587,50.88,76501.36,0.0,-0.98646,1e-05,1.90758]
[1776768153593,50.89,76501.07,0.0,-0.98645,1e-05,1.90854]
[1776768158627,50.9,76503.98,0.0,-0.9864,1e-05,1.91496]
[1776768163663,50.91,76502.86,0.0,-0.9864,1e-05,1.91388]
[1776768168699,50.91,76503.09,0.0,-0.9864,1e-05,1.91488]
[1776768173735,50.91,76506.38,0.0,-0.98635,1e-05,1.92054]
[1776768174742,50.91,76511.95,0.0,-0.98628,1e-05,1.92923]
[1776768175748,50.91,76513.84,0.0,-0.98626,1e-05,1.93225]
[1776768180783,50.92,76513.77,0.0,-0.98625,1e-05,1.93259]
[1776768182800,50.92,76539.18,0.0,-0.98593,1e-05,1.97236]
[1776768183809,50.92,76552.62,0.0,-0.98576,1e-05,1.99358]
[1776768184820,50.92,76565.92,0.0,-0.98558,1e-05,2.01472]
[1776768185822,50.92,76566.44,0.0,-0.98558,1e-05,2.01549]
[1776768190859,50.91,76568.21,0.0,-0.98556,1e-05,2.01757]
[1776768195892,50.91,76567.02,0.0,-0.98558,1e-05,2.01547]
[1776768200928,50.91,76565.45,0.0,-0.9856,1e-05,2.01274]
[1776768205972,50.91,76562.24,0.0,-0.98564,1e-05,2.00739]
[1776768211006,50.91,76559.09,0.0,-0.9857,1e-05,2.0]
[1776768216048,50.91,76556.93,0.0,-0.98573,1e-05,1.9964]
[1776768221082,50.91,76552.55,0.0,-0.98579,1e-05,1.98935]
[1776768228134,50.91,76551.47,0.0,-0.9858,1e-05,1.9875]
[1776768233167,50.91,76550.63,0.0,-0.98582,1e-05,1.98608]
[1776768238203,50.91,76554.36,0.0,-0.98577,1e-05,1.99184]
[1776768243238,50.9,76553.26,0.0,-0.98578,1e-05,1.98994]
[1776768248272,50.9,76550.98,0.0,-0.98581,1e-05,1.9862]
[1776768253307,50.9,76553.32,0.0,-0.98579,1e-05,1.98979]
[1776768260357,50.9,76554.4,0.0,-0.98577,1e-05,1.99137]
[1776768267409,50.9,76559.22,0.0,-0.98571,1e-05,1.9989]
[1776768269428,50.9,76564.96,0.0,-0.98564,1e-05,2.00802]
[1776768270425,50.9,76578.94,0.0,-0.98545,1e-05,2.03038]
[1776768271433,50.9,76598.21,0.0,-0.98521,1e-05,2.05927]
[1776768272442,50.9,76602.5,0.0,-0.98516,1e-05,2.06614]
[1776768273448,50.9,76626.4,0.0,-0.98484,1e-05,2.10527]
[1776768274456,50.9,76620.99,0.0,-0.98491,1e-05,2.09616]
[1776768275462,50.9,76620.53,0.0,-0.98492,1e-05,2.09524]
[1776768278483,50.9,76609.31,0.0,-0.98507,1e-05,2.07634]
[1776768279490,50.89,76606.95,0.0,-0.98511,1e-05,2.07223]
[1776768283518,50.89,76601.36,0.0,-0.98519,1e-05,2.06266]
[1776768287546,50.89,76592.57,0.0,-0.98531,1e-05,2.04806]
[1776768289560,50.89,76584.26,0.0,-0.98542,1e-05,2.03438]
[1776768291574,50.89,76580.11,0.0,-0.98547,1e-05,2.02758]
[1776768296610,50.89,76597.07,0.0,-0.98525,1e-05,2.05467]
[1776768298624,50.89,76602.2,0.0,-0.98519,1e-05,2.06282]
[1776768301657,50.88,76592.76,0.0,-0.98531,1e-05,2.04723]
[1776768306680,50.88,76583.85,0.0,-0.98543,1e-05,2.03251]
[1776768311715,50.88,76579.87,0.0,-0.98549,1e-05,2.02591]
[1776768316750,50.88,76578.77,0.0,-0.9855,1e-05,2.02401]
[1776768321786,50.88,76583.02,0.0,-0.98545,1e-05,2.03069]
[1776768326821,50.88,76582.94,0.0,-0.98545,1e-05,2.03037]
[1776768331857,50.88,76588.74,0.0,-0.98539,1e-05,2.03731]
[1776768334877,50.88,76599.24,0.0,-0.98525,1e-05,2.05411]
[1776768337898,50.88,76611.25,0.0,-0.9851,1e-05,2.0734]
[1776768340929,50.87,76614.93,0.0,-0.98505,1e-05,2.07904]
[1776768342942,50.87,76607.0,0.0,-0.98516,1e-05,2.06583]
[1776768344957,50.87,76612.82,0.0,-0.98508,1e-05,2.0751]
[1776768349991,50.87,76617.04,0.0,-0.98503,1e-05,2.08132]
[1776768352020,50.87,76621.74,0.0,-0.98497,1e-05,2.08874]
[1776768353014,50.87,76626.76,0.0,-0.9849,1e-05,2.09684]
[1776768354022,50.86,76633.54,0.0,-0.98481,1e-05,2.10786]
[1776768359057,50.86,76629.61,0.0,-0.98487,1e-05,2.1004]
[1776768360068,50.86,76624.89,0.0,-0.98494,1e-05,2.09244]
[1776768363085,50.86,76619.17,0.0,-0.98502,1e-05,2.08255]
[1776768368119,50.85,76611.72,0.0,-0.98513,1e-05,2.06961]
[1776768371887,50.85,76619.33,0.0,-0.98503,1e-05,2.08146]
[1776768377196,50.85,76621.91,0.0,-0.985,1e-05,2.08486]
[1776768381957,50.84,76635.17,0.0,-0.98483,1e-05,2.10584]
[1776768387263,50.84,76636.08,0.0,-0.98483,1e-05,2.10634]
[1776768390280,50.83,76629.41,0.0,-0.98492,1e-05,2.09474]
[1776768395315,50.83,76634.75,0.0,-0.98487,1e-05,2.10046]
[1776768400351,50.82,76640.86,0.0,-0.9848,1e-05,2.10965]
[1776768402097,50.82,76646.39,0.0,-0.98472,1e-05,2.11844]
[1776768405385,50.82,76661.79,0.0,-0.98452,1e-05,2.14352]
[1776768410420,50.81,76663.02,0.0,-0.98451,1e-05,2.14438]
[1776768415458,50.81,76659.83,0.0,-0.98456,1e-05,2.13779]
[1776768416465,50.8,76652.78,0.0,-0.98466,1e-05,2.12575]
[1776768417472,50.8,76631.88,0.0,-0.98495,1e-05,2.09086]
[1776768418479,50.8,76630.63,0.0,-0.98497,1e-05,2.08864]
[1776768420493,50.8,76639.91,0.0,-0.98485,1e-05,2.10366]
[1776768421501,50.8,76645.82,0.0,-0.98477,1e-05,2.11328]
[1776768422515,50.8,76656.34,0.0,-0.98462,1e-05,2.13062]
[1776768423517,50.8,76656.57,0.0,-0.98462,1e-05,2.13077]
[1776768425532,50.8,76663.1,0.0,-0.98454,1e-05,2.14124]
[1776768426539,50.79,76668.48,0.0,-0.98446,1e-05,2.15004]
[1776768427546,50.79,76669.89,0.0,-0.98445,1e-05,2.15215]
[1776768430569,50.79,76689.46,0.0,-0.98418,1e-05,2.18451]
[1776768431578,50.79,76693.74,0.0,-0.98412,1e-05,2.19149]
[1776768432581,50.79,76686.65,0.0,-0.98422,1e-05,2.17906]
[1776768433599,50.78,76690.04,0.0,-0.98418,1e-05,2.18452]
[1776768435611,50.78,76695.56,0.0,-0.9841,1e-05,2.1933]
[1776768436619,50.78,76690.6,0.0,-0.98418,1e-05,2.18448]
[1776768437624,50.78,76703.73,0.0,-0.98399,1e-05,2.20664]
[1776768438632,50.78,76701.52,0.0,-0.98403,1e-05,2.20247]
[1776768440646,50.77,76698.57,0.0,-0.98408,1e-05,2.1967]
[1776768441653,50.77,76708.93,0.0,-0.98393,1e-05,2.21416]
[1776768442659,50.77,76709.07,0.0,-0.98393,1e-05,2.21403]
[1776768443667,50.77,76703.29,0.0,-0.98402,1e-05,2.2037]
[1776768444674,50.77,76696.51,0.0,-0.98412,1e-05,2.19172]
[1776768445682,50.76,76697.31,0.0,-0.98411,1e-05,2.19275]
[1776768447698,50.76,76686.83,0.0,-0.98426,1e-05,2.1742]
[1776768448708,50.76,76682.16,0.0,-0.98433,1e-05,2.16596]
[1776768452735,50.75,76670.94,0.0,-0.98451,1e-05,2.14356]
[1776768453739,50.75,76665.97,0.0,-0.98459,1e-05,2.13496]
[1776768454747,50.75,76663.18,0.0,-0.98463,1e-05,2.12981]
[1776768456766,50.75,76649.38,0.0,-0.98482,1e-05,2.10639]
[1776768461797,50.74,76648.65,0.0,-0.98484,1e-05,2.10426]
[1776768466831,50.74,76649.57,0.0,-0.98483,1e-05,2.10487]
[1776768470860,50.73,76668.69,0.0,-0.98458,1e-05,2.13599]
[1776768471867,50.73,76691.18,0.0,-0.98427,1e-05,2.1737]
[1776768473880,50.73,76708.61,0.0,-0.98402,1e-05,2.20285]
[1776768478915,50.72,76706.42,0.0,-0.98407,1e-05,2.19737]
[1776768481936,50.72,76697.54,0.0,-0.9842,1e-05,2.18119]
[1776768486971,50.71,76694.58,0.0,-0.98426,1e-05,2.17462]
[1776768492009,50.7,76698.91,0.0,-0.98421,1e-05,2.18048]
[1776768497041,50.69,76695.04,0.0,-0.98428,1e-05,2.17236]
[1776768502076,50.69,76698.38,0.0,-0.98424,1e-05,2.17652]
[1776768505097,50.68,76706.36,0.0,-0.98414,1e-05,2.18919]
[1776768510181,50.67,76715.0,0.0,-0.98403,1e-05,2.20234]
[1776768511141,50.67,76729.38,0.0,-0.98384,1e-05,2.22447]
[1776768512146,50.67,76735.69,0.0,-0.98375,1e-05,2.23502]
[1776768514160,50.66,76727.77,0.0,-0.98387,1e-05,2.22049]
[1776768519195,50.66,76728.67,0.0,-0.98388,1e-05,2.22011]
[1776768523226,50.65,76736.15,0.0,-0.98378,1e-05,2.2315]
[1776768528261,50.64,76738.39,0.0,-0.98377,1e-05,2.23332]
[1776768533296,50.63,76736.09,0.0,-0.98382,1e-05,2.22728]
[1776768536318,50.62,76740.69,0.0,-0.98376,1e-05,2.23405]
[1776768539340,50.62,76734.7,0.0,-0.98386,1e-05,2.22241]
[1776768544375,50.61,76738.99,0.0,-0.98382,1e-05,2.22785]
[1776768548408,50.6,76731.28,0.0,-0.98394,1e-05,2.21287]
[1776768553169,50.59,76718.18,0.0,-0.98414,1e-05,2.18852]
[1776768558473,50.58,76706.47,0.0,-0.98432,1e-05,2.1669]
[1776768561494,50.58,76701.27,0.0,-0.9844,1e-05,2.15721]
[1776768564515,50.57,76720.59,0.0,-0.98414,1e-05,2.18929]
[1776768565521,50.57,76726.13,0.0,-0.98406,1e-05,2.19847]
[1776768566537,50.57,76732.38,0.0,-0.98397,1e-05,2.20889]
[1776768570557,50.56,76741.32,0.0,-0.98386,1e-05,2.22286]
[1776768573311,50.56,76745.45,0.0,-0.98382,1e-05,2.22652]
[1776768578614,50.55,76748.51,0.0,-0.9838,1e-05,2.22982]
[1776768583648,50.54,76747.27,0.0,-0.98383,1e-05,2.22564]
[1776768588683,50.53,76752.14,0.0,-0.98378,1e-05,2.23213]
[1776768593718,50.52,76755.98,0.0,-0.98374,1e-05,2.23684]
[1776768598753,50.51,76755.8,0.0,-0.98376,1e-05,2.23456]
[1776768602853,50.5,76771.53,0.0,-0.98354,1e-05,2.26058]
[1776768604830,50.5,76801.43,0.0,-0.9831,2e-05,2.31289]
[1776768605835,50.49,76810.33,0.0,-0.98297,2e-05,2.32837]
[1776768606842,50.49,76813.37,0.0,-0.98293,2e-05,2.33331]
[1776768608856,50.49,76806.99,0.0,-0.98304,2e-05,2.32069]
[1776768609863,50.48,76806.96,0.0,-0.98304,2e-05,2.3201]
[1776768612884,50.48,76812.37,0.0,-0.98298,2e-05,2.32824]
[1776768614899,50.47,76811.78,0.0,-0.98299,2e-05,2.32607]
[1776768618925,50.46,76810.21,0.0,-0.98304,2e-05,2.32107]
[1776768623965,50.45,76813.24,0.0,-0.98301,2e-05,2.32386]
[1776768624973,50.44,76816.92,0.0,-0.98296,2e-05,2.32995]
[1776768628008,50.44,76818.11,0.0,-0.98296,2e-05,2.33042]
[1776768633026,50.42,76815.29,0.0,-0.98304,2e-05,2.32015]
[1776768638061,50.41,76816.18,0.0,-0.98306,2e-05,2.31848]
[1776768643110,50.39,76814.21,0.0,-0.98311,2e-05,2.31224]
[1776768648146,50.38,76811.66,0.0,-0.98317,2e-05,2.30556]
[1776768649152,50.38,76806.49,0.0,-0.98325,1e-05,2.29527]
[1776768654190,50.37,76812.75,0.0,-0.98318,2e-05,2.30391]
[1776768660229,50.35,76814.38,0.0,-0.98318,2e-05,2.30369]
[1776768663268,50.35,76822.83,0.0,-0.98306,2e-05,2.31784]
[1776768665268,50.34,76834.42,0.0,-0.9829,2e-05,2.33771]
[1776768666275,50.34,76849.79,0.0,-0.98267,2e-05,2.36448]
[1776768668289,50.33,76858.55,0.0,-0.98255,2e-05,2.37923]
[1776768673324,50.32,76859.15,0.0,-0.98257,2e-05,2.37708]
[1776768677352,50.3,76855.25,0.0,-0.98265,2e-05,2.36734]
[1776768678360,50.3,76848.59,0.0,-0.98276,2e-05,2.35456]
[1776768680378,50.29,76842.33,0.0,-0.98286,2e-05,2.34198]
[1776768681379,50.29,76836.16,0.0,-0.98296,2e-05,2.33023]
[1776768684401,50.28,76830.38,0.0,-0.98306,2e-05,2.31814]
[1776768689436,50.27,76846.6,0.0,-0.98284,2e-05,2.34477]
[1776768691453,50.27,76864.03,0.0,-0.9826,2e-05,2.37298]
[1776768692460,50.26,76885.55,0.0,-0.98227,2e-05,2.41205]
[1776768697495,50.25,76881.32,0.0,-0.98236,2e-05,2.40068]
[1776768698503,50.24,76863.46,0.0,-0.98265,2e-05,2.36711]
[1776768699510,50.24,76875.61,0.0,-0.98246,2e-05,2.38881]
[1776768700519,50.24,76864.66,0.0,-0.98264,2e-05,2.36802]
[1776768702533,50.23,76853.35,0.0,-0.98283,2e-05,2.34612]
[1776768705554,50.22,76846.92,0.0,-0.98294,2e-05,2.33272]
[1776768706558,50.22,76834.36,0.0,-0.98313,2e-05,2.3095]
[1776768707565,50.22,76825.22,0.0,-0.98328,2e-05,2.2926]
[1776768709579,50.21,76818.81,0.0,-0.98338,1e-05,2.2802]
[1776768713610,50.21,76813.33,0.0,-0.98348,1e-05,2.26861]
[1776768715623,50.2,76807.62,0.0,-0.98357,1e-05,2.25761]
[1776768720659,50.19,76808.29,0.0,-0.98358,1e-05,2.25663]
[1776768722420,50.19,76785.93,0.0,-0.98391,1e-05,2.21653]
[1776768725695,50.18,76803.81,0.0,-0.98366,1e-05,2.24678]
[1776768726703,50.18,76798.97,0.0,-0.98373,1e-05,2.23786]
[1776768727710,50.18,76790.7,0.0,-0.98386,1e-05,2.22298]
[1776768732492,50.17,76785.7,0.0,-0.98395,1e-05,2.21249]
[1776768735765,50.16,76797.28,0.0,-0.98379,1e-05,2.23167]
[1776768738786,50.16,76809.4,0.0,-0.98362,1e-05,2.25185]
[1776768740800,50.15,76790.86,0.0,-0.9839,1e-05,2.21846]
[1776768742569,50.15,76797.03,0.0,-0.98381,1e-05,2.22855]
[1776768747849,50.14,76806.82,0.0,-0.98368,1e-05,2.24395]
[1776768748855,50.14,76810.8,0.0,-0.98363,1e-05,2.25059]
[1776768749877,50.14,76802.69,0.0,-0.98375,1e-05,2.23589]
[1776768750885,50.14,76798.07,0.0,-0.98382,1e-05,2.22741]
[1776768753903,50.13,76804.09,0.0,-0.98376,1e-05,2.23459]
[1776768754911,50.13,76820.57,0.0,-0.98352,1e-05,2.26334]
[1776768755917,50.13,76820.72,0.0,-0.98352,1e-05,2.26319]
[1776768759946,50.12,76815.64,0.0,-0.98361,1e-05,2.25252]
[1776768762966,50.11,76841.2,0.0,-0.98324,2e-05,2.29686]
[1776768763973,50.11,76844.8,0.0,-0.98319,2e-05,2.30285]
[1776768768001,50.1,76847.97,0.0,-0.98316,2e-05,2.30657]
[1776768773038,50.09,76850.28,0.0,-0.98315,2e-05,2.3082]
[1776768778074,50.08,76848.95,0.0,-0.98319,2e-05,2.30326]
[1776768780089,50.07,76846.86,0.0,-0.98323,2e-05,2.29852]
[1776768782102,50.07,76841.63,0.0,-0.98331,2e-05,2.28817]
[1776768784117,50.06,76839.79,0.0,-0.98335,2e-05,2.28394]
[1776768789155,50.05,76839.19,0.0,-0.98338,1e-05,2.2806]
[1776768790162,50.05,76831.94,0.0,-0.98349,1e-05,2.26721]
[1776768791169,50.05,76830.45,0.0,-0.98352,1e-05,2.26414]
[1776768796204,50.02,76828.72,0.0,-0.98359,1e-05,2.25508]
[1776768801239,50.01,76825.31,0.0,-0.98366,1e-05,2.24698]
[1776768806274,50.0,76825.08,0.0,-0.98368,1e-05,2.24454]
[1776768810312,49.99,76819.22,0.0,-0.98378,1e-05,2.23259]
[1776768812316,49.99,76830.04,0.0,-0.98364,1e-05,2.24859]
[1776768813323,49.99,76833.38,0.0,-0.9836,1e-05,2.2541]
[1776768818358,49.98,76834.64,0.0,-0.9836,1e-05,2.25424]
[1776768823394,49.97,76835.68,0.0,-0.9836,1e-05,2.25402]
[1776768825408,49.96,76840.98,0.0,-0.98353,1e-05,2.26262]
[1776768828429,49.96,76844.62,0.0,-0.98348,1e-05,2.26782]
[1776768835478,49.94,76847.49,0.0,-0.98347,1e-05,2.26942]
[1776768839513,49.93,76841.81,0.0,-0.98357,1e-05,2.25757]
[1776768840519,49.93,76835.4,0.0,-0.98367,1e-05,2.2458]
[1776768845553,49.92,76829.37,0.0,-0.98377,1e-05,2.23321]
[1776768848575,49.92,76838.27,0.0,-0.98365,1e-05,2.24781]
[1776768850589,49.91,76827.01,0.0,-0.98383,1e-05,2.22713]
[1776768855624,49.9,76823.75,0.0,-0.98389,1e-05,2.21959]
[1776768860659,49.89,76821.67,0.0,-0.98393,1e-05,2.21412]
[1776768866705,49.88,76819.21,0.0,-0.98399,1e-05,2.2077]
[1776768868714,49.88,76839.69,0.0,-0.98369,1e-05,2.24299]
[1776768869724,49.88,76844.8,0.0,-0.98362,1e-05,2.25163]
[1776768874758,49.87,76846.39,0.0,-0.98363,1e-05,2.24999]
[1776768878525,49.86,76868.35,0.0,-0.98332,2e-05,2.28748]
[1776768883820,49.85,76869.26,0.0,-0.98333,2e-05,2.28675]
[1776768888855,49.84,76865.92,0.0,-0.9834,2e-05,2.2784]
[1776768889862,49.84,76860.93,0.0,-0.98347,1e-05,2.26902]
[1776768893893,49.83,76866.79,0.0,-0.9834,2e-05,2.27779]
[1776768898665,49.82,76862.71,0.0,-0.98348,1e-05,2.26828]
[1776768903973,49.81,76862.02,0.0,-0.98351,1e-05,2.26501]
[1776768904970,49.81,76868.54,0.0,-0.98341,2e-05,2.27628]
[1776768905977,49.8,76870.33,0.0,-0.98339,2e-05,2.27907]
[1776768908735,49.8,76885.73,0.0,-0.98317,2e-05,2.30557]
[1776768910011,49.8,76889.5,0.0,-0.98312,2e-05,2.31194]
[1776768912020,49.79,76893.0,0.0,-0.98307,2e-05,2.31733]
[1776768913027,49.79,76887.53,0.0,-0.98316,2e-05,2.30689]
[1776768914034,49.79,76883.07,0.0,-0.98323,2e-05,2.29834]
[1776768919069,49.78,76881.32,0.0,-0.98328,2e-05,2.29285]
[1776768924104,49.76,76888.74,0.0,-0.98318,2e-05,2.30396]
[1776768925111,49.76,76890.3,0.0,-0.98316,2e-05,2.30631]
[1776768927125,49.76,76895.97,0.0,-0.98309,2e-05,2.31564]
[1776768928132,49.75,76895.86,0.0,-0.98309,2e-05,2.31493]
[1776768931153,49.75,76886.58,0.0,-0.98326,2e-05,2.29421]
[1776768932160,49.75,76883.74,0.0,-0.98331,2e-05,2.28861]
[1776768934175,49.74,76878.66,0.0,-0.98339,2e-05,2.27855]
[1776768936188,49.74,76873.89,0.0,-0.98347,2e-05,2.26911]
[1776768940215,49.73,76868.67,0.0,-0.98357,1e-05,2.25808]
[1776768942230,49.73,76863.73,0.0,-0.98365,1e-05,2.24848]
[1776768946259,49.72,76855.05,0.0,-0.98379,1e-05,2.23154]
[1776768947268,49.72,76849.89,0.0,-0.98387,1e-05,2.22206]
[1776768949282,49.71,76845.35,0.0,-0.98394,1e-05,2.2134]
[1776768951296,49.71,76838.64,0.0,-0.98404,1e-05,2.20097]
[1776768953308,49.71,76836.03,0.0,-0.98409,1e-05,2.1958]
[1776768958347,49.7,76830.1,0.0,-0.98418,1e-05,2.18397]
[1776768962375,49.69,76823.86,0.0,-0.98428,1e-05,2.172]
[1776768963382,49.69,76822.67,0.0,-0.9843,1e-05,2.16967]
[1776768968416,49.69,76817.9,0.0,-0.98438,1e-05,2.16015]
[1776768972449,49.68,76809.0,0.0,-0.98452,1e-05,2.14385]
[1776768973456,49.68,76811.0,0.0,-0.98449,1e-05,2.14706]
[1776768976476,49.68,76824.87,0.0,-0.9843,1e-05,2.17032]
[1776768977486,49.68,76825.23,0.0,-0.9843,1e-05,2.17068]
[1776768980505,49.67,76817.48,0.0,-0.98441,1e-05,2.15648]
[1776768983527,49.67,76808.01,0.0,-0.98455,1e-05,2.13946]
[1776768985541,49.67,76808.76,0.0,-0.98455,1e-05,2.14031]
[1776768990576,49.66,76806.07,0.0,-0.98459,1e-05,2.13463]
[1776768995611,49.66,76807.18,0.0,-0.9846,1e-05,2.13325]
[1776769002660,49.65,76807.69,0.0,-0.98461,1e-05,2.13249]
[1776769006687,49.65,76801.25,0.0,-0.98471,1e-05,2.12071]
[1776769011725,49.64,76801.11,0.0,-0.98472,1e-05,2.11957]
[1776769014746,49.64,76792.96,0.0,-0.98484,1e-05,2.10521]
[1776769015756,49.64,76798.98,0.0,-0.98475,1e-05,2.11527]
[1776769020789,49.63,76799.83,0.0,-0.98475,1e-05,2.11587]
[1776769022803,49.63,76792.97,0.0,-0.98485,1e-05,2.10391]
[1776769025825,49.63,76798.3,0.0,-0.98478,1e-05,2.11252]
[1776769032873,49.62,76801.13,0.0,-0.98474,1e-05,2.1162]
[1776769037914,49.62,76798.21,0.0,-0.98479,1e-05,2.11047]
[1776769042950,49.62,76799.88,0.0,-0.98478,1e-05,2.11254]
[1776769047983,49.61,76799.81,0.0,-0.98478,1e-05,2.11168]
[1776769053018,49.61,76803.52,0.0,-0.98475,1e-05,2.11497]
[1776769059059,49.6,76803.8,0.0,-0.98476,1e-05,2.11455]
[1776769064095,49.6,76793.63,0.0,-0.9849,1e-05,2.09658]
[1776769065868,49.6,76788.3,0.0,-0.98498,1e-05,2.08738]
[1776769070139,49.6,76782.54,0.0,-0.98506,1e-05,2.07732]
[1776769072154,49.6,76780.72,0.0,-0.98509,1e-05,2.07411]
[1776769074169,49.6,76774.26,0.0,-0.98518,1e-05,2.06315]
[1776769079202,49.59,76781.5,0.0,-0.98508,1e-05,2.07495]
[1776769080209,49.59,76793.45,0.0,-0.98492,1e-05,2.095]
[1776769081216,49.59,76796.3,0.0,-0.98488,1e-05,2.0997]
[1776769083229,49.59,76789.17,0.0,-0.98498,1e-05,2.08742]
[1776769084238,49.59,76790.44,0.0,-0.98496,1e-05,2.08946]
[1776769088265,49.59,76796.06,0.0,-0.98489,1e-05,2.09853]
[1776769093300,49.59,76800.71,0.0,-0.98483,1e-05,2.10581]
[1776769097329,49.58,76794.5,0.0,-0.98492,1e-05,2.09482]
[1776769099342,49.58,76790.6,0.0,-0.98498,1e-05,2.08804]
[1776769102363,49.58,76795.86,0.0,-0.9849,1e-05,2.09665]
[1776769107400,49.58,76792.44,0.0,-0.98496,1e-05,2.09035]
[1776769111425,49.58,76797.08,0.0,-0.98491,1e-05,2.09552]
[1776769116461,49.58,76793.33,0.0,-0.98497,1e-05,2.08863]
[1776769121496,49.57,76792.2,0.0,-0.98499,1e-05,2.08619]
[1776769126532,49.57,76791.88,0.0,-0.985,1e-05,2.08507]
[1776769131567,49.57,76789.85,0.0,-0.98503,1e-05,2.0811]
[1776769136602,49.56,76788.45,0.0,-0.98505,1e-05,2.07821]
[1776769141637,49.56,76788.59,0.0,-0.98506,1e-05,2.07794]
[1776769146672,49.56,76787.18,0.0,-0.98508,1e-05,2.07506]
[1776769151707,49.56,76787.2,0.0,-0.98508,1e-05,2.0746]
[1776769153720,49.56,76781.01,0.0,-0.98517,1e-05,2.06403]
[1776769154728,49.56,76779.04,0.0,-0.9852,1e-05,2.06066]
[1776769159762,49.55,76779.68,0.0,-0.98519,1e-05,2.06135]
[1776769164798,49.55,76776.36,0.0,-0.98524,1e-05,2.05539]
[1776769169833,49.55,76773.81,0.0,-0.98528,1e-05,2.05082]
[1776769174868,49.55,76771.91,0.0,-0.98532,1e-05,2.04516]
[1776769179903,49.55,76767.74,0.0,-0.98538,1e-05,2.03797]
[1776769184938,49.55,76769.19,0.0,-0.98536,1e-05,2.0401]
[1776769189972,49.54,76765.76,0.0,-0.98541,1e-05,2.03415]
[1776769195014,49.54,76760.71,0.0,-0.98548,1e-05,2.02559]
[1776769200044,49.54,76759.62,0.0,-0.9855,1e-05,2.0236]
[1776769202057,49.54,76765.79,0.0,-0.98542,1e-05,2.0337]
[1776769203064,49.54,76771.78,0.0,-0.98534,1e-05,2.04355]
[1776769208098,49.54,76769.86,0.0,-0.98537,1e-05,2.04005]
[1776769211121,49.54,76762.05,0.0,-0.98547,1e-05,2.027]
[1776769216155,49.54,76759.42,0.0,-0.98551,1e-05,2.02251]
[1776769218185,49.54,76722.86,0.0,-0.986,1e-05,1.96297]
[1776769219185,49.54,76722.86,0.0,-0.98599,1e-05,1.96303]
[1776769224221,49.54,76724.34,0.0,-0.98597,1e-05,1.9658]
[1776769229255,49.54,76722.05,0.0,-0.986,1e-05,1.9625]
[1776769234289,49.54,76724.18,0.0,-0.98598,1e-05,1.96419]
[1776769239325,49.55,76721.86,0.0,-0.98601,1e-05,1.96091]
[1776769242346,49.55,76727.4,0.0,-0.98593,1e-05,1.9701]
[1776769247382,49.55,76728.09,0.0,-0.98592,1e-05,1.9716]
[1776769253424,49.55,76726.4,0.0,-0.98594,1e-05,1.96939]
[1776769256447,49.55,76741.24,0.0,-0.98574,1e-05,1.9937]
[1776769257451,49.55,76740.51,0.0,-0.98575,1e-05,1.99256]
[1776769260472,49.56,76745.56,0.0,-0.98568,1e-05,2.00093]
[1776769262486,49.56,76738.6,0.0,-0.98577,1e-05,1.98966]
[1776769263492,49.56,76734.89,0.0,-0.98582,1e-05,1.9837]
[1776769267529,49.56,76730.86,0.0,-0.98587,1e-05,1.97744]
[1776769270550,49.56,76726.45,0.0,-0.98593,1e-05,1.97054]
[1776769275585,49.56,76722.08,0.0,-0.98598,1e-05,1.96398]
[1776769277598,49.56,76713.16,0.0,-0.9861,1e-05,1.94988]
[1776769278606,49.56,76713.65,0.0,-0.98609,1e-05,1.95079]
[1776769283642,49.57,76713.1,0.0,-0.98609,1e-05,1.95057]
[1776769285655,49.57,76720.28,0.0,-0.986,1e-05,1.96235]
[1776769290691,49.57,76720.51,0.0,-0.98599,1e-05,1.9633]
[1776769292704,49.57,76713.62,0.0,-0.98609,1e-05,1.95036]
[1776769293715,49.57,76719.35,0.0,-0.98602,1e-05,1.95968]
[1776769294719,49.57,76705.13,0.0,-0.9862,1e-05,1.93708]
[1776769295726,49.57,76699.42,0.0,-0.98627,1e-05,1.92817]
[1776769296733,49.57,76706.6,0.0,-0.98618,1e-05,1.93977]
[1776769297740,49.58,76714.3,0.0,-0.98608,1e-05,1.95223]
[1776769298748,49.58,76714.34,0.0,-0.98607,1e-05,1.95243]
[1776769302777,49.58,76721.8,0.0,-0.98597,1e-05,1.96496]
[1776769307809,49.58,76725.42,0.0,-0.98592,1e-05,1.97141]
[1776769312845,49.59,76724.99,0.0,-0.98592,1e-05,1.97133]
[1776769317880,49.59,76721.67,0.0,-0.98596,1e-05,1.96663]
[1776769323921,49.59,76722.2,0.0,-0.98594,1e-05,1.96833]
[1776769327957,49.6,76730.71,0.0,-0.98583,1e-05,1.98264]
[1776769329964,49.6,76746.55,0.0,-0.98562,1e-05,2.00867]
[1776769330971,49.6,76754.73,0.0,-0.9855,1e-05,2.02217]
[1776769331978,49.6,76746.0,0.0,-0.98562,1e-05,2.0079]
[1776769332987,49.6,76744.96,0.0,-0.98563,1e-05,2.00635]
[1776769338023,49.6,76747.7,0.0,-0.98559,1e-05,2.0112]
[1776769342051,49.6,76742.47,0.0,-0.98566,1e-05,2.00287]
[1776769345072,49.6,76748.93,0.0,-0.98557,1e-05,2.01362]
[1776769348092,49.6,76741.42,0.0,-0.98567,1e-05,2.0015]
[1776769349100,49.6,76746.14,0.0,-0.98561,1e-05,2.00927]
[1776769350107,49.6,76751.98,0.0,-0.98553,1e-05,2.01888]
[1776769355143,49.6,76748.01,0.0,-0.9856,1e-05,2.01039]
[1776769360177,49.61,76748.0,0.0,-0.9856,1e-05,2.0106]
[1776769363199,49.61,76734.33,0.0,-0.98578,1e-05,1.98847]
[1776769368238,49.61,76724.18,0.0,-0.98591,1e-05,1.97245]
[1776769370259,49.61,76717.83,0.0,-0.98599,1e-05,1.96246]
[1776769372270,49.61,76701.08,0.0,-0.9862,1e-05,1.936]
[1776769377304,49.62,76702.36,0.0,-0.98618,1e-05,1.93891]
[1776769379318,49.62,76713.93,0.0,-0.98603,1e-05,1.95772]
[1776769381335,49.62,76721.05,0.0,-0.98593,1e-05,1.96943]
[1776769387148,49.62,76720.84,0.0,-0.98593,1e-05,1.96989]
[1776769392409,49.63,76717.96,0.0,-0.98596,1e-05,1.96595]
[1776769397445,49.63,76713.45,0.0,-0.98601,1e-05,1.95944]
[1776769399458,49.63,76721.39,0.0,-0.98591,1e-05,1.97247]
[1776769403488,49.64,76716.31,0.0,-0.98597,1e-05,1.96483]
[1776769405501,49.64,76706.97,0.0,-0.98609,1e-05,1.95014]
[1776769407290,49.64,76698.0,0.0,-0.9862,1e-05,1.93619]
[1776769412550,49.64,76700.53,0.0,-0.98618,1e-05,1.93898]
[1776769417585,49.65,76697.54,0.0,-0.98621,1e-05,1.93513]
[1776769421614,49.65,76690.73,0.0,-0.98629,1e-05,1.92508]
[1776769422621,49.65,76695.1,0.0,-0.98623,1e-05,1.9322]
[1776769424635,49.65,76700.61,0.0,-0.98616,1e-05,1.94133]
[1776769427655,49.66,76706.22,0.0,-0.98608,1e-05,1.9508]
[1776769428662,49.66,76707.74,0.0,-0.98606,1e-05,1.95339]
[1776769434704,49.66,76706.27,0.0,-0.98607,1e-05,1.95195]
[1776769439740,49.67,76705.41,0.0,-0.98608,1e-05,1.95132]
[1776769440750,49.67,76697.06,0.0,-0.98618,1e-05,1.93816]
[1776769441752,49.67,76691.73,0.0,-0.98625,1e-05,1.92988]
[1776769442760,49.67,76691.31,0.0,-0.98625,1e-05,1.9294]
[1776769450817,49.68,76690.67,0.0,-0.98625,1e-05,1.92989]
[1776769453839,49.68,76679.58,0.0,-0.98639,1e-05,1.91295]
[1776769454846,49.68,76680.0,0.0,-0.98638,1e-05,1.91382]
[1776769459881,49.69,76682.16,0.0,-0.98634,1e-05,1.91829]
[1776769465928,49.72,76684.51,0.0,-0.98626,1e-05,1.92859]
[1776769468949,49.72,76696.21,0.0,-0.9861,1e-05,1.94775]
[1776769469956,49.73,76695.76,0.0,-0.98611,1e-05,1.94719]
[1776769474991,49.73,76697.89,0.0,-0.98609,1e-05,1.94866]
[1776769479025,49.72,76704.49,0.0,-0.98602,1e-05,1.95745]
[1776769480032,49.71,76703.86,0.0,-0.98603,1e-05,1.95598]
[1776769485066,49.71,76707.59,0.0,-0.98599,1e-05,1.96144]
[1776769490102,49.7,76714.99,0.0,-0.98591,1e-05,1.97095]
[1776769491108,49.7,76717.5,0.0,-0.98588,1e-05,1.9745]
[1776769493122,49.69,76709.32,0.0,-0.986,1e-05,1.96036]
[1776769495139,49.69,76703.94,0.0,-0.98608,1e-05,1.95081]
[1776769500173,49.68,76702.27,0.0,-0.98612,1e-05,1.94583]
[1776769505209,49.66,76700.34,0.0,-0.98617,1e-05,1.94001]
[1776769510244,49.66,76700.57,0.0,-0.98616,1e-05,1.94106]
[1776769515279,49.67,76698.33,0.0,-0.98618,1e-05,1.93817]
[1776769520314,49.67,76697.49,0.0,-0.98619,1e-05,1.93752]
[1776769525349,49.68,76693.46,0.0,-0.98623,1e-05,1.93182]
[1776769530384,49.68,76693.74,0.0,-0.98622,1e-05,1.93297]
[1776769535420,49.68,76693.7,0.0,-0.98623,1e-05,1.93147]
[1776769539447,49.69,76686.02,0.0,-0.98633,1e-05,1.91992]
[1776769542468,49.69,76676.69,0.0,-0.98644,1e-05,1.90575]
[1776769547503,49.69,76676.02,0.0,-0.98644,1e-05,1.90567]
[1776769553545,49.7,76678.63,0.0,-0.9864,1e-05,1.91094]
[1776769554552,49.7,76685.83,0.0,-0.9863,1e-05,1.92247]
[1776769559587,49.71,76689.12,0.0,-0.98625,1e-05,1.92855]
[1776769566636,49.71,76692.92,0.0,-0.9862,1e-05,1.93573]
[1776769571671,49.72,76692.22,0.0,-0.9862,1e-05,1.93543]
[1776769575702,49.72,76706.32,0.0,-0.98601,1e-05,1.95857]
[1776769576706,49.72,76705.56,0.0,-0.98602,1e-05,1.95748]
[1776769579517,49.72,76705.05,0.0,-0.98602,1e-05,1.95703]
[1776769580734,49.72,76703.33,0.0,-0.98604,1e-05,1.95441]
[1776769581741,49.72,76698.02,0.0,-0.98611,1e-05,1.94607]
[1776769582748,49.72,76695.25,0.0,-0.98615,1e-05,1.9418]
[1776769586775,49.73,76701.87,0.0,-0.98606,1e-05,1.95298]
[1776769587782,49.73,76705.17,0.0,-0.98601,1e-05,1.95839]
[1776769592818,49.72,76703.19,0.0,-0.98606,1e-05,1.95249]
[1776769593826,49.72,76698.13,0.0,-0.98613,1e-05,1.94395]
[1776769594833,49.72,76697.84,0.0,-0.98613,1e-05,1.94304]
[1776769598862,49.71,76703.42,0.0,-0.98608,1e-05,1.95011]
[1776769601881,49.7,76711.14,0.0,-0.98599,1e-05,1.96106]
[1776769602889,49.7,76715.4,0.0,-0.98593,1e-05,1.96801]
[1776769606920,49.71,76710.07,0.0,-0.986,1e-05,1.95987]
[1776769611954,49.71,76710.4,0.0,-0.98599,1e-05,1.96093]
[1776769616993,49.71,76711.43,0.0,-0.98597,1e-05,1.96312]
[1776769619007,49.71,76722.94,0.0,-0.98582,1e-05,1.98188]
[1776769620017,49.71,76723.21,0.0,-0.98581,1e-05,1.98239]
[1776769624042,49.71,76718.61,0.0,-0.98587,1e-05,1.97532]
[1776769629077,49.72,76719.34,0.0,-0.98586,1e-05,1.97698]
[1776769634113,49.72,76721.4,0.0,-0.98583,1e-05,1.9808]
[1776769640154,49.72,76717.64,0.0,-0.98587,1e-05,1.97531]
[1776769645189,49.72,76722.82,0.0,-0.9858,1e-05,1.98414]
[1776769650227,49.73,76723.97,0.0,-0.98578,1e-05,1.98641]
[1776769653245,49.73,76718.8,0.0,-0.98586,1e-05,1.97614]
[1776769655260,49.73,76716.04,0.0,-0.9859,1e-05,1.97189]
[1776769656266,49.73,76708.76,0.0,-0.98599,1e-05,1.9603]
[1776769657275,49.73,76706.65,0.0,-0.98602,1e-05,1.95705]
[1776769661301,49.73,76715.43,0.0,-0.9859,1e-05,1.97166]
[1776769662309,49.73,76721.15,0.0,-0.98582,1e-05,1.981]
[1776769663317,49.73,76722.45,0.0,-0.9858,1e-05,1.9832]
[1776769668350,49.74,76726.81,0.0,-0.98574,1e-05,1.99078]
[1776769671371,49.74,76721.31,0.0,-0.98581,1e-05,1.98215]
[1776769674393,49.74,76726.5,0.0,-0.98574,1e-05,1.99084]
[1776769680221,49.74,76726.7,0.0,-0.98573,1e-05,1.99158]
[1776769685470,49.74,76725.7,0.0,-0.98574,1e-05,1.99046]
[1776769691512,49.75,76726.99,0.0,-0.98572,1e-05,1.99302]
[1776769696547,49.75,76727.11,0.0,-0.98572,1e-05,1.99359]
[1776769702590,49.75,76726.17,0.0,-0.98573,1e-05,1.99251]
[1776769710436,49.75,76725.41,0.0,-0.98573,1e-05,1.99187]
[1776769715681,49.76,76725.41,0.0,-0.98574,1e-05,1.99007]
[1776769716692,49.76,76714.62,0.0,-0.98589,1e-05,1.97274]
[1776769721723,49.76,76713.67,0.0,-0.98589,1e-05,1.97173]
[1776769727765,49.76,76713.38,0.0,-0.98589,1e-05,1.97189]
[1776769732800,49.76,76714.25,0.0,-0.98588,1e-05,1.97379]
[1776769737835,49.77,76714.9,0.0,-0.98586,1e-05,1.97533]
[1776769742870,49.77,76714.51,0.0,-0.98586,1e-05,1.97519]
[1776769747905,49.77,76712.83,0.0,-0.98588,1e-05,1.97299]
[1776769748912,49.77,76707.34,0.0,-0.98595,1e-05,1.96427]
[1776769749919,49.77,76706.3,0.0,-0.98597,1e-05,1.96272]
[1776769756969,49.78,76707.64,0.0,-0.98594,1e-05,1.96573]
[1776769762004,49.78,76710.07,0.0,-0.98591,1e-05,1.97025]
[1776769767038,49.78,76709.69,0.0,-0.9859,1e-05,1.97025]
[1776769770073,49.79,76673.42,0.0,-0.98637,1e-05,1.91297]
[1776769771083,49.79,76673.45,0.0,-0.98639,1e-05,1.9109]
[1776769773109,49.79,76650.21,0.0,-0.98668,1e-05,1.8749]
[1776769774113,49.79,76648.22,0.0,-0.9867,1e-05,1.87153]
[1776769775121,49.79,76666.93,0.0,-0.98647,1e-05,1.90061]
[1776769776129,49.78,76656.05,0.0,-0.98661,1e-05,1.88332]
[1776769777146,49.78,76650.86,0.0,-0.98668,1e-05,1.87497]
[1776769778159,49.78,76662.54,0.0,-0.98653,1e-05,1.89281]
[1776769779164,49.78,76666.66,0.0,-0.98648,1e-05,1.89891]
[1776769780172,49.78,76658.89,0.0,-0.98658,1e-05,1.88646]
[1776769781184,49.78,76672.04,0.0,-0.98642,1e-05,1.90667]
[1776769782186,49.77,76670.91,0.0,-0.98644,1e-05,1.90455]
[1776769783195,49.77,76659.48,0.0,-0.98659,1e-05,1.88637]
[1776769784207,49.77,76666.7,0.0,-0.9865,1e-05,1.8973]
[1776769785212,49.77,76651.69,0.0,-0.98669,1e-05,1.87364]
[1776769786218,49.77,76641.64,0.0,-0.98682,1e-05,1.85786]
[1776769787221,49.77,76637.06,0.0,-0.98687,1e-05,1.85057]
[1776769790242,49.76,76639.1,0.0,-0.98686,1e-05,1.85295]
[1776769792256,49.76,76653.15,0.0,-0.98669,1e-05,1.87407]
[1776769793263,49.76,76667.74,0.0,-0.9865,1e-05,1.89645]
[1776769794270,49.76,76672.81,0.0,-0.98644,1e-05,1.90405]
[1776769795279,49.75,76670.36,0.0,-0.98648,1e-05,1.89987]
[1776769796288,49.75,76664.1,0.0,-0.98656,1e-05,1.88977]
[1776769797290,49.75,76662.29,0.0,-0.98658,1e-05,1.88663]
[1776769799307,49.75,76668.27,0.0,-0.98651,1e-05,1.8953]
[1776769801322,49.74,76671.15,0.0,-0.98648,1e-05,1.89913]
[1776769805349,49.74,76664.75,0.0,-0.98657,1e-05,1.88778]
[1776769806362,49.73,76663.45,0.0,-0.98659,1e-05,1.88543]
[1776769808372,49.73,76629.01,0.0,-0.98703,1e-05,1.83184]
[1776769809378,49.73,76626.88,0.0,-0.98705,1e-05,1.82838]
[1776769811393,49.73,76620.69,0.0,-0.98713,1e-05,1.81857]
[1776769814425,49.72,76596.92,0.0,-0.98743,1e-05,1.78232]
[1776769815430,49.72,76597.28,0.0,-0.98742,1e-05,1.78271]
[1776769820463,49.72,76589.79,0.0,-0.98752,1e-05,1.77088]
[1776769825498,49.72,76592.97,0.0,-0.98748,1e-05,1.77493]
[1776769826504,49.72,76590.66,0.0,-0.98751,1e-05,1.77137]
[1776769829525,49.71,76584.32,0.0,-0.98759,1e-05,1.7616]
[1776769830533,49.71,76583.58,0.0,-0.9876,1e-05,1.76038]
[1776769835568,49.71,76582.35,0.0,-0.98763,1e-05,1.75599]
[1776769837582,49.71,76576.25,0.0,-0.98771,1e-05,1.74681]
[1776769838589,49.71,76586.98,0.0,-0.98758,1e-05,1.7625]
[1776769839595,49.71,76586.99,0.0,-0.98758,1e-05,1.76239]
[1776769844631,49.7,76590.16,0.0,-0.98755,1e-05,1.76647]
[1776769849666,49.7,76584.48,0.0,-0.98762,1e-05,1.7575]
[1776769854708,49.7,76581.78,0.0,-0.98766,1e-05,1.75299]
[1776769855721,49.7,76544.17,0.0,-0.98809,1e-05,1.69841]
[1776769857725,49.7,76529.78,0.0,-0.98826,1e-05,1.67781]
[1776769862760,49.7,76533.52,0.0,-0.98821,1e-05,1.68322]
[1776769867795,49.7,76521.21,0.0,-0.98835,1e-05,1.66586]
[1776769868806,49.7,76513.37,0.0,-0.98844,1e-05,1.65493]
[1776769871861,49.7,76505.72,0.0,-0.98852,1e-05,1.64434]
[1776769872869,49.7,76504.11,0.0,-0.98854,1e-05,1.64217]
[1776769874853,49.7,76487.26,0.0,-0.98872,1e-05,1.61896]
[1776769875860,49.7,76480.39,0.0,-0.9888,1e-05,1.60962]
[1776769876868,49.7,76476.82,0.0,-0.98883,1e-05,1.60486]
[1776769881677,49.71,76462.77,0.0,-0.98897,1e-05,1.58767]
[1776769884942,49.72,76470.36,0.0,-0.98888,1e-05,1.59851]
[1776769885940,49.73,76476.64,0.0,-0.9888,1e-05,1.60867]
[1776769886947,49.73,76473.05,0.0,-0.98884,1e-05,1.6039]
[1776769891746,49.74,76490.71,0.0,-0.98864,1e-05,1.62947]
[1776769892989,49.75,76504.15,0.0,-0.98848,1e-05,1.64927]
[1776769893996,49.75,76508.01,0.0,-0.98844,1e-05,1.65475]
[1776769895004,49.76,76520.35,0.0,-0.98829,1e-05,1.67281]
[1776769896014,49.76,76518.39,0.0,-0.98832,1e-05,1.67007]
[1776769898025,49.76,76512.36,0.0,-0.98838,1e-05,1.66165]
[1776769900093,49.76,76457.81,0.0,-0.98898,1e-05,1.58641]
[1776769901845,49.76,76387.42,0.0,-0.98971,1e-05,1.49331]
[1776769903099,49.76,76378.9,0.0,-0.98978,1e-05,1.48332]
[1776769904106,49.76,76381.71,0.0,-0.98975,1e-05,1.48693]
[1776769907126,49.76,76397.98,0.0,-0.98959,1e-05,1.50799]
[1776769908133,49.76,76412.74,0.0,-0.98944,1e-05,1.52761]
[1776769909141,49.76,76407.65,0.0,-0.98949,1e-05,1.52092]
[1776769910146,49.76,76407.62,0.0,-0.98949,1e-05,1.52088]
[1776769915181,49.77,76412.53,0.0,-0.98944,1e-05,1.52748]
[1776769920216,49.74,76418.59,0.0,-0.9894,1e-05,1.53194]
[1776769925252,49.72,76417.0,0.0,-0.98945,1e-05,1.52562]
[1776769929279,49.7,76422.12,0.0,-0.98942,1e-05,1.52955]
[1776769934314,49.68,76420.98,0.0,-0.98946,1e-05,1.52455]
[1776769939361,49.66,76412.77,0.0,-0.98957,1e-05,1.51105]
[1776769940370,49.66,76413.47,0.0,-0.98956,1e-05,1.51196]
[1776769941382,49.66,76420.06,0.0,-0.98949,1e-05,1.52059]
[1776769942383,49.66,76414.08,0.0,-0.98956,1e-05,1.51276]
[1776769946411,49.66,76412.63,0.0,-0.98957,1e-05,1.51086]
[1776769948438,49.66,76408.76,0.0,-0.98961,1e-05,1.50582]
[1776769950450,49.66,76388.03,0.0,-0.98982,1e-05,1.47901]
[1776769952467,49.66,76381.98,0.0,-0.98989,1e-05,1.46949]
[1776769957497,49.66,76388.1,0.0,-0.98983,1e-05,1.47732]
[1776769960519,49.66,76380.58,0.0,-0.9899,1e-05,1.4677]
[1776769962535,49.66,76365.37,0.0,-0.99005,1e-05,1.44839]
[1776769964546,49.66,76371.48,0.0,-0.98999,1e-05,1.45612]
[1776769967567,49.66,76379.85,0.0,-0.98991,1e-05,1.46677]
[1776769969581,49.66,76374.47,0.0,-0.98996,1e-05,1.45992]
[1776769974616,49.66,76376.56,0.0,-0.98994,1e-05,1.46257]
[1776769977638,49.66,76385.75,0.0,-0.98985,1e-05,1.47431]
[1776769982672,49.66,76381.2,0.0,-0.9899,1e-05,1.46849]
[1776769987707,49.66,76389.46,0.0,-0.98982,1e-05,1.47907]
[1776769988714,49.66,76394.84,0.0,-0.98976,1e-05,1.48599]
[1776769989722,49.66,76399.13,0.0,-0.98972,1e-05,1.49152]
[1776769990728,49.66,76410.1,0.0,-0.98961,1e-05,1.50576]
[1776769991735,49.66,76415.72,0.0,-0.98955,1e-05,1.5131]
[1776769992742,49.66,76425.23,0.0,-0.98945,1e-05,1.52557]
[1776769993750,49.66,76428.27,0.0,-0.98942,1e-05,1.52958]
[1776769998784,49.66,76428.9,0.0,-0.98942,1e-05,1.53041]
[1776770002812,49.66,76429.65,0.0,-0.98941,1e-05,1.5314]
[1776770006843,49.66,76421.01,0.0,-0.9895,1e-05,1.52003]
[1776770007848,49.66,76413.12,0.0,-0.98958,1e-05,1.5097]
[1776770008856,49.66,76416.99,0.0,-0.98954,1e-05,1.51476]
[1776770010873,49.66,76419.08,0.0,-0.98952,1e-05,1.51749]
[1776770013891,49.66,76415.81,0.0,-0.98956,1e-05,1.51141]
[1776770018926,49.66,76414.11,0.0,-0.98958,1e-05,1.50919]
[1776770020939,49.66,76408.82,0.0,-0.98963,1e-05,1.50229]
[1776770021946,49.66,76398.83,0.0,-0.98973,1e-05,1.48935]
[1776770022954,49.66,76396.25,0.0,-0.98976,1e-05,1.48602]
[1776770025973,49.66,76387.97,0.0,-0.98984,1e-05,1.47538]
[1776770026981,49.66,76385.74,0.0,-0.98986,1e-05,1.47252]
[1776770030006,49.66,76392.93,0.0,-0.98979,1e-05,1.48174]
[1776770031009,49.66,76397.51,0.0,-0.98975,1e-05,1.48764]
[1776770032017,49.66,76397.13,0.0,-0.98975,1e-05,1.48715]
[1776770034035,49.66,76403.33,0.0,-0.98969,1e-05,1.49517]
[1776770035039,49.66,76410.85,0.0,-0.98961,1e-05,1.50494]
[1776770036046,49.66,76421.51,0.0,-0.9895,1e-05,1.51887]
[1776770037052,49.66,76421.34,0.0,-0.98951,1e-05,1.51865]
[1776770042087,49.66,76422.87,0.0,-0.98949,1e-05,1.52066]
[1776770047124,49.66,76419.77,0.0,-0.98952,1e-05,1.51659]
[1776770049138,49.66,76442.39,0.0,-0.98929,1e-05,1.54646]
[1776770050146,49.66,76445.56,0.0,-0.98925,1e-05,1.55069]
[1776770052934,49.66,76452.55,0.0,-0.98918,1e-05,1.56003]
[1776770058205,49.66,76452.45,0.0,-0.98918,1e-05,1.5599]
[1776770063236,49.66,76457.1,0.0,-0.98913,1e-05,1.56614]
[1776770065251,49.66,76450.2,0.0,-0.98921,1e-05,1.55689]
[1776770070285,49.66,76448.23,0.0,-0.98923,1e-05,1.55425]
[1776770075321,49.66,76452.45,0.0,-0.98919,1e-05,1.55805]
[1776770080356,49.66,76449.03,0.0,-0.98923,1e-05,1.55348]
[1776770081363,49.66,76444.9,0.0,-0.98927,1e-05,1.54797]
[1776770086398,49.66,76442.59,0.0,-0.9893,1e-05,1.54489]
[1776770090426,49.66,76446.44,0.0,-0.98926,1e-05,1.55002]
[1776770092440,49.66,76453.27,0.0,-0.98919,1e-05,1.55915]
[1776770095466,49.66,76419.93,0.0,-0.98953,1e-05,1.51499]
[1776770100495,49.66,76424.62,0.0,-0.98948,1e-05,1.52114]
[1776770101504,49.66,76425.77,0.0,-0.98947,1e-05,1.52265]
[1776770106538,49.66,76426.92,0.0,-0.98946,1e-05,1.52416]
[1776770109559,49.66,76403.88,0.0,-0.98969,1e-05,1.49409]
[1776770113587,49.66,76393.72,0.0,-0.9898,1e-05,1.48098]
[1776770118625,49.66,76394.22,0.0,-0.98979,1e-05,1.48162]
[1776770122653,49.66,76370.69,0.0,-0.99003,1e-05,1.45161]
[1776770123661,49.66,76361.77,0.0,-0.99011,1e-05,1.44035]
[1776770128695,49.66,76364.96,0.0,-0.99008,1e-05,1.44437]
[1776770133729,49.66,76363.52,0.0,-0.99011,1e-05,1.44081]
[1776770138765,49.66,76358.03,0.0,-0.99016,1e-05,1.43392]
[1776770143800,49.66,76362.35,0.0,-0.99012,1e-05,1.43934]
[1776770148835,49.66,76367.61,0.0,-0.99007,1e-05,1.44596]
[1776770150849,49.66,76373.18,0.0,-0.99001,1e-05,1.453]
[1776770153874,49.66,76379.73,0.0,-0.98995,1e-05,1.46131]
[1776770154878,49.66,76385.98,0.0,-0.98989,1e-05,1.46928]
[1776770157899,49.66,76391.19,0.0,-0.98983,1e-05,1.47595]
[1776770162937,49.66,76401.45,0.0,-0.98973,1e-05,1.48916]
[1776770163949,49.66,76411.31,0.0,-0.98963,1e-05,1.50194]
[1776770164947,49.66,76413.62,0.0,-0.98961,1e-05,1.50494]
[1776770169982,49.66,76413.07,0.0,-0.98961,1e-05,1.50423]
[1776770175023,49.66,76410.07,0.0,-0.98964,1e-05,1.50032]
[1776770180052,49.66,76413.07,0.0,-0.98961,1e-05,1.50423]
[1776770185087,49.66,76413.02,0.0,-0.98961,1e-05,1.50416]
[1776770187105,49.66,76421.2,0.0,-0.98953,1e-05,1.51484]
[1776770189118,49.66,76424.09,0.0,-0.9895,1e-05,1.51863]
[1776770194151,49.66,76420.32,0.0,-0.98955,1e-05,1.51188]
[1776770198178,49.66,76426.91,0.0,-0.98948,1e-05,1.52052]
[1776770203213,49.66,76434.87,0.0,-0.9894,1e-05,1.531]
[1776770209255,49.66,76433.2,0.0,-0.98942,1e-05,1.5288]
[1776770213283,49.66,76437.2,0.0,-0.98938,1e-05,1.53408]
[1776770218318,49.66,76433.02,0.0,-0.98942,1e-05,1.52856]
[1776770224148,49.66,76432.4,0.0,-0.98943,1e-05,1.52774]
[1776770227389,49.66,76426.65,0.0,-0.98949,1e-05,1.52018]
[1776770232424,49.66,76425.76,0.0,-0.9895,1e-05,1.51901]
[1776770237459,49.66,76429.87,0.0,-0.98945,1e-05,1.52441]
[1776770244288,49.66,76428.98,0.0,-0.98946,1e-05,1.52324]
[1776770248535,49.66,76423.46,0.0,-0.98952,1e-05,1.51599]
[1776770249542,49.66,76423.33,0.0,-0.98952,1e-05,1.51582]
[1776770254577,49.66,76424.28,0.0,-0.98952,1e-05,1.51525]
[1776770258607,49.66,76430.18,0.0,-0.98946,1e-05,1.523]
[1776770261627,49.66,76450.46,0.0,-0.98925,1e-05,1.54987]
[1776770266662,49.66,76452.35,0.0,-0.98923,1e-05,1.55239]
[1776770268676,49.66,76458.92,0.0,-0.98916,1e-05,1.56119]
[1776770271697,49.66,76468.73,0.0,-0.98906,1e-05,1.5744]
[1776770276733,49.66,76471.38,0.0,-0.98903,1e-05,1.57798]
[1776770279754,49.66,76475.32,0.0,-0.98899,1e-05,1.58332]
[1776770284794,49.66,76476.58,0.0,-0.98898,1e-05,1.58503]
[1776770289834,49.66,76482.56,0.0,-0.98891,1e-05,1.59317]
[1776770294868,49.67,76485.44,0.0,-0.98888,1e-05,1.59781]
[1776770299903,49.67,76484.38,0.0,-0.98888,1e-05,1.59711]
[1776770301917,49.67,76489.71,0.0,-0.98882,1e-05,1.60469]
[1776770304938,49.68,76495.8,0.0,-0.98875,1e-05,1.61346]
[1776770306952,49.68,76501.7,0.0,-0.98869,1e-05,1.62183]
[1776770307961,49.68,76508.07,0.0,-0.98861,1e-05,1.63131]
[1776770312999,49.69,76504.41,0.0,-0.98866,1e-05,1.62538]
[1776770314002,49.69,76516.33,0.0,-0.98852,1e-05,1.64203]
[1776770316018,49.7,76511.1,0.0,-0.98857,1e-05,1.636]
[1776770317024,49.7,76515.8,0.0,-0.98852,1e-05,1.64263]
[1776770322059,49.71,76508.13,0.0,-0.98858,1e-05,1.63446]
[1776770327094,49.73,76512.31,0.0,-0.98851,1e-05,1.64338]
[1776770332130,49.74,76512.53,0.0,-0.9885,1e-05,1.64504]
[1776770338172,49.74,76514.07,0.0,-0.98848,1e-05,1.6475]
[1776770343207,49.76,76509.65,0.0,-0.9885,1e-05,1.64432]
[1776770349250,49.78,76511.09,0.0,-0.98846,1e-05,1.64994]
[1776770354285,49.79,76511.86,0.0,-0.98843,1e-05,1.65401]
[1776770359327,49.81,76513.93,0.0,-0.98838,1e-05,1.65986]
[1776770364360,49.82,76513.97,0.0,-0.98836,1e-05,1.66173]
[1776770366374,49.82,76521.81,0.0,-0.98828,1e-05,1.67284]
[1776770369395,49.82,76525.22,0.0,-0.98824,1e-05,1.67768]
[1776770375437,49.82,76528.72,0.0,-0.98821,1e-05,1.68068]
[1776770377451,49.82,76518.49,0.0,-0.98833,1e-05,1.6662]
[1776770378458,49.82,76516.82,0.0,-0.98835,1e-05,1.66387]
[1776770383495,49.82,76519.73,0.0,-0.98831,1e-05,1.66808]
[1776770388528,49.82,76518.43,0.0,-0.98833,1e-05,1.6663]
[1776770393563,49.82,76518.88,0.0,-0.98832,1e-05,1.66701]
[1776770398600,49.82,76519.42,0.0,-0.98831,1e-05,1.66783]
[1776770399605,49.82,76525.21,0.0,-0.98825,1e-05,1.67603]
[1776770400613,49.82,76529.08,0.0,-0.9882,1e-05,1.68151]
[1776770402627,49.82,76526.05,0.0,-0.98824,1e-05,1.67719]
[1776770405411,49.82,76515.38,0.0,-0.98836,1e-05,1.6621]
[1776770406656,49.82,76512.17,0.0,-0.9884,1e-05,1.6576]
[1776770411689,49.82,76526.7,0.0,-0.98823,1e-05,1.6782]
[1776770412699,49.82,76535.48,0.0,-0.98813,1e-05,1.69067]
[1776770413704,49.82,76534.96,0.0,-0.98814,1e-05,1.6899]
[1776770418739,49.83,76539.53,0.0,-0.98807,1e-05,1.69848]
[1776770420756,49.84,76545.83,0.0,-0.98799,1e-05,1.70853]
[1776770421762,49.84,76556.15,0.0,-0.98787,1e-05,1.72392]
[1776770422770,49.85,76555.28,0.0,-0.98787,1e-05,1.72314]
[1776770427812,49.86,76548.53,0.0,-0.98793,1e-05,1.71578]
[1776770432851,49.88,76546.92,0.0,-0.98794,1e-05,1.71442]
[1776770438891,49.89,76545.47,0.0,-0.98793,1e-05,1.71528]
[1776770443924,49.91,76545.62,0.0,-0.98791,1e-05,1.71791]
[1776770448960,49.92,76544.03,0.0,-0.98791,1e-05,1.71802]
[1776770453994,49.93,76545.59,0.0,-0.98787,1e-05,1.72264]
[1776770462053,49.95,76545.52,0.0,-0.98784,1e-05,1.72627]
[1776770463058,49.96,76550.51,0.0,-0.98778,1e-05,1.73395]
[1776770467086,49.97,76559.8,0.0,-0.98766,1e-05,1.74922]
[1776770470110,49.97,76573.06,0.0,-0.98749,1e-05,1.76991]
[1776770474136,49.98,76564.66,0.0,-0.98758,1e-05,1.75914]
[1776770477157,49.99,76556.19,0.0,-0.98767,1e-05,1.74799]
[1776770479173,49.99,76551.13,0.0,-0.98772,1e-05,1.74147]
[1776770484207,50.01,76551.37,0.0,-0.9877,1e-05,1.74398]
[1776770489243,50.02,76550.4,0.0,-0.98769,1e-05,1.74465]
[1776770494276,50.03,76549.41,0.0,-0.9877,1e-05,1.74326]
[1776770501328,50.04,76565.51,0.0,-0.98749,1e-05,1.76971]
[1776770503343,50.05,76574.77,0.0,-0.98737,1e-05,1.78416]
[1776770504347,50.05,76581.85,0.0,-0.98729,1e-05,1.79503]
[1776770505355,50.05,76581.0,0.0,-0.98729,1e-05,1.79408]
[1776770510389,50.06,76580.16,0.0,-0.98729,1e-05,1.79443]
[1776770515426,50.07,76581.28,0.0,-0.98726,1e-05,1.79768]
[1776770520460,50.08,76581.87,0.0,-0.98724,1e-05,1.80012]
[1776770525495,50.09,76582.39,0.0,-0.98723,1e-05,1.80243]
[1776770530530,50.1,76576.42,0.0,-0.98728,1e-05,1.79505]
[1776770532544,50.1,76570.31,0.0,-0.98735,1e-05,1.78661]
[1776770533551,50.1,76569.41,0.0,-0.98736,1e-05,1.78561]
[1776770535566,50.1,76565.21,0.0,-0.98741,1e-05,1.78008]
[1776770537580,50.11,76554.86,0.0,-0.98752,1e-05,1.76553]
[1776770538586,50.11,76552.7,0.0,-0.98754,1e-05,1.76274]
[1776770540600,50.11,76559.53,0.0,-0.98746,1e-05,1.77354]
[1776770541607,50.12,76561.34,0.0,-0.98743,1e-05,1.77658]
[1776770546642,50.13,76563.56,0.0,-0.98739,1e-05,1.78166]
[1776770551677,50.14,76566.57,0.0,-0.98736,1e-05,1.78589]
[1776770556712,50.15,76566.73,0.0,-0.98734,1e-05,1.78795]
[1776770561746,50.16,76567.17,0.0,-0.98732,1e-05,1.79044]
[1776770566785,50.17,76567.4,0.0,-0.9873,1e-05,1.79264]
[1776770571821,50.18,76565.29,0.0,-0.98731,1e-05,1.79136]
[1776770576616,50.19,76574.19,0.0,-0.98719,1e-05,1.80647]
[1776770579877,50.19,76580.2,0.0,-0.98711,1e-05,1.81652]
[1776770582899,50.2,76597.68,0.0,-0.98689,1e-05,1.8439]
[1776770583904,50.2,76600.18,0.0,-0.98685,1e-05,1.84799]
[1776770588939,50.21,76600.02,0.0,-0.98684,1e-05,1.84941]
[1776770593975,50.22,76596.1,0.0,-0.98688,1e-05,1.8448]
[1776770599010,50.22,76597.48,0.0,-0.98685,1e-05,1.84822]
[1776770600030,50.22,76602.63,0.0,-0.98679,1e-05,1.85606]
[1776770601027,50.23,76613.56,0.0,-0.98665,1e-05,1.87303]
[1776770602033,50.23,76622.49,0.0,-0.98653,1e-05,1.88719]
[1776770603041,50.23,76629.62,0.0,-0.98644,1e-05,1.8984]
[1776770608074,50.23,76636.13,0.0,-0.98635,1e-05,1.9094]
[1776770609083,50.23,76641.18,0.0,-0.98629,1e-05,1.91743]
[1776770614118,50.24,76638.44,0.0,-0.98633,1e-05,1.91177]
[1776770617138,50.24,76643.7,0.0,-0.98626,1e-05,1.92046]
[1776770619211,50.24,76655.95,0.0,-0.9861,1e-05,1.93972]
[1776770620175,50.24,76666.08,0.0,-0.98597,1e-05,1.95591]
[1776770621181,50.24,76672.14,0.0,-0.98589,1e-05,1.96585]
[1776770626216,50.24,76678.69,0.0,-0.9858,1e-05,1.97663]
[1776770627223,50.24,76684.64,0.0,-0.98572,1e-05,1.98622]
[1776770632261,50.25,76678.56,0.0,-0.9858,1e-05,1.97668]
[1776770637293,50.25,76678.37,0.0,-0.9858,1e-05,1.97668]
[1776770642328,50.25,76678.85,0.0,-0.98579,1e-05,1.97773]
[1776770644343,50.25,76688.76,0.0,-0.98566,1e-05,1.99374]
[1776770647365,50.25,76697.85,0.0,-0.98554,1e-05,2.00848]
[1776770651393,50.25,76692.58,0.0,-0.98561,1e-05,2.00002]
[1776770652399,50.25,76697.92,0.0,-0.98554,1e-05,2.00867]
[1776770657434,50.25,76699.97,0.0,-0.98551,1e-05,2.012]
[1776770659448,50.25,76713.53,0.0,-0.98533,1e-05,2.03408]
[1776770660454,50.25,76718.79,0.0,-0.98526,1e-05,2.04265]
[1776770663479,50.25,76726.55,0.0,-0.98515,1e-05,2.05525]
[1776770664486,50.25,76740.43,0.0,-0.98496,1e-05,2.07816]
[1776770666502,50.25,76744.75,0.0,-0.9849,1e-05,2.0851]
[1776770668514,50.25,76731.16,0.0,-0.98509,1e-05,2.06229]
[1776770669521,50.24,76724.6,0.0,-0.98518,1e-05,2.05138]
[1776770672543,50.24,76717.06,0.0,-0.9853,1e-05,2.03659]
[1776770674556,50.24,76711.33,0.0,-0.98538,1e-05,2.02713]
[1776770675566,50.24,76703.69,0.0,-0.98548,1e-05,2.01467]
[1776770677577,50.24,76698.29,0.0,-0.98556,1e-05,2.00591]
[1776770682615,50.24,76697.46,0.0,-0.98557,1e-05,2.0046]
[1776770687648,50.24,76695.38,0.0,-0.98559,1e-05,2.00126]
[1776770692684,50.24,76694.83,0.0,-0.9856,1e-05,2.0004]
[1776770695704,50.24,76701.85,0.0,-0.98551,1e-05,2.01178]
[1776770696710,50.24,76707.84,0.0,-0.98543,1e-05,2.02151]
[1776770697717,50.24,76705.4,0.0,-0.98546,1e-05,2.01751]
[1776770700741,50.24,76701.85,0.0,-0.98551,1e-05,2.01167]
[1776770704770,50.24,76695.94,0.0,-0.98559,1e-05,2.00204]
[1776770705776,50.24,76695.56,0.0,-0.98559,1e-05,2.00142]
[1776770707796,50.24,76689.38,0.0,-0.98567,1e-05,1.99145]
[1776770708797,50.24,76683.27,0.0,-0.98576,1e-05,1.98165]
[1776770709807,50.24,76678.79,0.0,-0.98581,1e-05,1.9745]
[1776770710811,50.24,76677.09,0.0,-0.98584,1e-05,1.97183]
[1776770714840,50.24,76675.02,0.0,-0.98586,1e-05,1.96877]
[1776770717860,50.25,76689.03,0.0,-0.98568,1e-05,1.99142]
[1776770718870,50.25,76690.45,0.0,-0.98566,1e-05,1.99374]
[1776770723902,50.25,76692.52,0.0,-0.98563,1e-05,1.9972]
[1776770728937,50.25,76694.54,0.0,-0.9856,1e-05,2.0006]
[1776770733972,50.25,76687.39,0.0,-0.98571,1e-05,1.98704]
[1776770734979,50.25,76680.97,0.0,-0.98579,1e-05,1.97678]
[1776770735986,50.25,76679.21,0.0,-0.98581,1e-05,1.97403]
[1776770741024,50.25,76676.79,0.0,-0.98584,1e-05,1.97051]
[1776770745053,50.25,76670.17,0.0,-0.98593,1e-05,1.96026]
[1776770747829,50.25,76660.88,0.0,-0.98605,1e-05,1.94579]
[1776770749081,50.25,76662.83,0.0,-0.98602,1e-05,1.94899]
[1776770754116,50.26,76663.05,0.0,-0.98601,1e-05,1.94984]
[1776770756130,50.26,76668.27,0.0,-0.98594,1e-05,1.95832]
[1776770757899,50.26,76670.76,0.0,-0.98591,1e-05,1.96243]
[1776770763179,50.26,76665.37,0.0,-0.98598,1e-05,1.95424]
[1776770765193,50.26,76650.97,0.0,-0.98616,1e-05,1.93167]
[1776770766200,50.26,76641.77,0.0,-0.98628,1e-05,1.91736]
[1776770767207,50.26,76636.89,0.0,-0.98634,1e-05,1.90989]
[1776770768216,50.26,76635.85,0.0,-0.98635,1e-05,1.90843]
[1776770773250,50.27,76633.23,0.0,-0.98638,1e-05,1.9053]
[1776770777283,50.27,76637.52,0.0,-0.98632,1e-05,1.91258]
[1776770778284,50.27,76647.13,0.0,-0.98619,1e-05,1.92774]
[1776770780303,50.27,76655.36,0.0,-0.98609,1e-05,1.94089]
[1776770785337,50.28,76663.35,0.0,-0.98598,1e-05,1.95394]
[1776770790372,50.28,76660.66,0.0,-0.98601,1e-05,1.95001]
[1776770794400,50.28,76665.45,0.0,-0.98596,1e-05,1.95571]
[1776770799435,50.28,76661.25,0.0,-0.98601,1e-05,1.94936]
[1776770800444,50.28,76666.26,0.0,-0.98595,1e-05,1.95737]
[1776770804471,50.28,76671.61,0.0,-0.98588,1e-05,1.96608]
[1776770807494,50.28,76668.23,0.0,-0.98592,1e-05,1.96085]
[1776770811522,50.28,76663.68,0.0,-0.98598,1e-05,1.9539]
[1776770815550,50.29,76658.29,0.0,-0.98604,1e-05,1.9457]
[1776770820585,50.29,76658.0,0.0,-0.98604,1e-05,1.94569]
[1776770825619,50.29,76660.2,0.0,-0.98601,1e-05,1.94958]
[1776770830656,50.29,76659.56,0.0,-0.98602,1e-05,1.94896]
[1776770835690,50.29,76659.6,0.0,-0.98601,1e-05,1.9494]
[1776770836697,50.29,76671.16,0.0,-0.98586,1e-05,1.96782]
[1776770837704,50.29,76676.98,0.0,-0.98579,1e-05,1.97715]
[1776770842739,50.3,76673.62,0.0,-0.98583,1e-05,1.97194]
[1776770847774,50.3,76672.84,0.0,-0.98584,1e-05,1.97091]
[1776770852809,50.3,76681.85,0.0,-0.98573,1e-05,1.98335]
[1776770857844,50.3,76678.99,0.0,-0.98577,1e-05,1.97886]
[1776770859861,50.3,76668.63,0.0,-0.9859,1e-05,1.96237]
[1776770860865,50.3,76667.42,0.0,-0.98592,1e-05,1.9605]
[1776770866916,50.3,76667.49,0.0,-0.98592,1e-05,1.96095]
[1776770871945,50.3,76671.06,0.0,-0.98587,1e-05,1.96691]
[1776770876979,50.3,76669.61,0.0,-0.98588,1e-05,1.96484]
[1776770878993,50.3,76678.55,0.0,-0.98577,1e-05,1.97922]
[1776770880000,50.3,76683.77,0.0,-0.9857,1e-05,1.98763]
[1776770881007,50.3,76681.52,0.0,-0.98573,1e-05,1.98403]
[1776770887049,50.3,76681.11,0.0,-0.98573,1e-05,1.98347]
[1776770893091,50.31,76680.5,0.0,-0.98574,1e-05,1.98258]
[1776770898897,50.31,76679.84,0.0,-0.98575,1e-05,1.98161]
[1776770904169,50.31,76679.92,0.0,-0.98574,1e-05,1.98181]
[1776770908968,50.31,76674.51,0.0,-0.98581,1e-05,1.97321]
[1776770912225,50.31,76673.1,0.0,-0.98585,1e-05,1.96887]
[1776770917260,50.31,76672.56,0.0,-0.98585,1e-05,1.9682]
[1776770921288,50.31,76667.06,0.0,-0.98592,1e-05,1.95963]
[1776770926323,50.31,76665.67,0.0,-0.98594,1e-05,1.95771]
[1776770931357,50.31,76667.71,0.0,-0.98591,1e-05,1.96122]
[1776770937400,50.31,76667.62,0.0,-0.98591,1e-05,1.9614]
[1776770942435,50.31,76673.64,0.0,-0.98583,1e-05,1.97122]
[1776770947470,50.32,76674.69,0.0,-0.98581,1e-05,1.97307]
[1776770952508,50.32,76673.31,0.0,-0.98583,1e-05,1.97107]
[1776770957542,50.32,76670.74,0.0,-0.98586,1e-05,1.96718]
[1776770962578,50.32,76670.97,0.0,-0.98586,1e-05,1.96775]
[1776770967613,50.32,76672.39,0.0,-0.98584,1e-05,1.97021]
[1776770972649,50.32,76675.42,0.0,-0.98581,1e-05,1.97306]
[1776770977685,50.32,76678.33,0.0,-0.98577,1e-05,1.97789]
[1776770979698,50.32,76687.75,0.0,-0.98565,1e-05,1.99307]
[1776770984733,50.32,76686.65,0.0,-0.98566,1e-05,1.99135]
[1776770988762,50.32,76681.15,0.0,-0.98573,1e-05,1.98259]
[1776770992791,50.32,76676.82,0.0,-0.98579,1e-05,1.9758]
[1776770997826,50.32,76686.2,0.0,-0.98566,1e-05,1.99103]
[1776770998833,50.32,76693.51,0.0,-0.98556,1e-05,2.00282]
[1776771003868,50.32,76690.65,0.0,-0.9856,1e-05,1.99824]
[1776771008905,50.32,76692.8,0.0,-0.98557,1e-05,2.00177]
[1776771013938,50.32,76689.68,0.0,-0.98561,1e-05,1.99679]
[1776771019980,50.33,76687.19,0.0,-0.98565,1e-05,1.9929]
[1776771023001,50.33,76692.2,0.0,-0.98558,1e-05,2.00104]
[1776771025022,50.33,76697.96,0.0,-0.9855,1e-05,2.01037]
[1776771026029,50.33,76707.92,0.0,-0.98537,1e-05,2.02657]
[1776771027038,50.33,76706.83,0.0,-0.98538,1e-05,2.02476]
[1776771031068,50.32,76711.91,0.0,-0.98533,1e-05,2.03069]
[1776771033085,50.32,76704.45,0.0,-0.98543,1e-05,2.01842]
[1776771034090,50.32,76700.88,0.0,-0.98548,1e-05,2.01259]
[1776771036104,50.32,76697.16,0.0,-0.98553,1e-05,2.00652]
[1776771040134,50.32,76686.26,0.0,-0.98568,1e-05,1.98889]
[1776771041139,50.32,76679.46,0.0,-0.98577,1e-05,1.97799]
[1776771042150,50.32,76679.22,0.0,-0.98577,1e-05,1.97764]
[1776771047180,50.33,76681.67,0.0,-0.98574,1e-05,1.98176]
[1776771052219,50.33,76681.88,0.0,-0.98573,1e-05,1.98227]
[1776771057250,50.33,76682.24,0.0,-0.98572,1e-05,1.98303]
[1776771060034,50.33,76687.34,0.0,-0.98566,1e-05,1.99133]
[1776771067322,50.33,76684.09,0.0,-0.9857,1e-05,1.98633]
[1776771072357,50.33,76687.6,0.0,-0.98565,1e-05,1.99212]
[1776771077392,50.33,76688.92,0.0,-0.98563,1e-05,1.99438]
[1776771084443,50.33,76689.61,0.0,-0.98562,1e-05,1.99568]
[1776771090243,50.33,76690.71,0.0,-0.9856,1e-05,1.9976]
[1776771092497,50.33,76682.73,0.0,-0.98573,1e-05,1.98263]
[1776771093509,50.33,76682.18,0.0,-0.98573,1e-05,1.98179]
[1776771100557,50.33,76682.41,0.0,-0.98573,1e-05,1.98259]
[1776771105588,50.34,76684.22,0.0,-0.9857,1e-05,1.9857]
[1776771110624,50.34,76686.64,0.0,-0.98567,1e-05,1.98984]
[1776771115659,50.34,76686.18,0.0,-0.98567,1e-05,1.9893]
[1776771116666,50.34,76678.46,0.0,-0.98577,1e-05,1.97698]
[1776771121701,50.34,76675.82,0.0,-0.9858,1e-05,1.97313]
[1776771123716,50.34,76670.48,0.0,-0.98587,1e-05,1.96478]
[1776771124723,50.34,76665.29,0.0,-0.98594,1e-05,1.95662]
[1776771126736,50.34,76659.83,0.0,-0.98601,1e-05,1.94818]
[1776771131771,50.35,76657.29,0.0,-0.98604,1e-05,1.94468]
[1776771136807,50.35,76654.12,0.0,-0.98607,1e-05,1.94018]
[1776771141842,50.35,76654.4,0.0,-0.98607,1e-05,1.94107]
[1776771146877,50.35,76663.94,0.0,-0.98594,1e-05,1.95656]
[1776771147884,50.35,76668.82,0.0,-0.98587,1e-05,1.96436]
[1776771149898,50.35,76674.27,0.0,-0.9858,1e-05,1.97312]
[1776771154934,50.35,76671.85,0.0,-0.98585,1e-05,1.96721]
[1776771159969,50.35,76670.43,0.0,-0.98587,1e-05,1.96509]
[1776771163997,50.36,76662.5,0.0,-0.98597,1e-05,1.95262]
[1776771166012,50.36,76658.35,0.0,-0.98602,1e-05,1.94617]
[1776771168028,50.36,76666.29,0.0,-0.98592,1e-05,1.95886]
[1776771173069,50.36,76663.83,0.0,-0.98595,1e-05,1.95515]
[1776771179116,50.36,76661.92,0.0,-0.98597,1e-05,1.95246]
[1776771180119,50.36,76668.99,0.0,-0.98588,1e-05,1.96372]
[1776771185153,50.36,76664.4,0.0,-0.98594,1e-05,1.9566]
[1776771188178,50.36,76669.71,0.0,-0.98587,1e-05,1.96514]
[1776771192207,50.36,76678.74,0.0,-0.98575,1e-05,1.97963]
[1776771193216,50.36,76679.75,0.0,-0.98573,1e-05,1.98125]
[1776771194220,50.36,76674.62,0.0,-0.9858,1e-05,1.97303]
[1776771195227,50.36,76671.58,0.0,-0.98584,1e-05,1.96819]
[1776771196236,50.36,76666.03,0.0,-0.98591,1e-05,1.95937]
[1776771197241,50.36,76663.81,0.0,-0.98594,1e-05,1.95588]
[1776771202279,50.36,76663.3,0.0,-0.98595,1e-05,1.95529]
[1776771207310,50.36,76663.95,0.0,-0.98594,1e-05,1.95652]
[1776771212347,50.36,76661.86,0.0,-0.98598,1e-05,1.95123]
[1776771218396,50.37,76660.94,0.0,-0.98599,1e-05,1.95003]
[1776771223430,50.37,76661.19,0.0,-0.98598,1e-05,1.95063]
[1776771228465,50.37,76659.85,0.0,-0.986,1e-05,1.94871]
[1776771233501,50.37,76660.61,0.0,-0.98599,1e-05,1.95011]
[1776771238534,50.37,76664.54,0.0,-0.98593,1e-05,1.95652]
[1776771243570,50.37,76669.41,0.0,-0.98587,1e-05,1.96444]
[1776771248605,50.37,76671.1,0.0,-0.98584,1e-05,1.96732]
[1776771254648,50.37,76671.39,0.0,-0.98584,1e-05,1.96804]
[1776771256662,50.37,76665.3,0.0,-0.98592,1e-05,1.95846]
[1776771261696,50.38,76661.18,0.0,-0.98597,1e-05,1.95226]
[1776771264717,50.38,76652.72,0.0,-0.98608,1e-05,1.93912]
[1776771266731,50.38,76648.63,0.0,-0.98613,1e-05,1.93288]
[1776771271765,50.38,76645.62,0.0,-0.98618,1e-05,1.92654]
[1776771274787,50.38,76636.77,0.0,-0.98629,1e-05,1.91302]
[1776771275794,50.38,76629.04,0.0,-0.98638,1e-05,1.90127]
[1776771280829,50.39,76625.04,0.0,-0.98643,1e-05,1.89583]
[1776771282843,50.39,76619.77,0.0,-0.98649,1e-05,1.888]
[1776771284857,50.39,76614.09,0.0,-0.98656,1e-05,1.87959]
[1776771288885,50.4,76608.46,0.0,-0.98662,1e-05,1.87168]
[1776771293922,50.4,76610.65,0.0,-0.98659,1e-05,1.87599]
[1776771297948,50.4,76603.41,0.0,-0.98667,1e-05,1.86569]
[1776771300969,50.41,76596.06,0.0,-0.98676,1e-05,1.85515]
[1776771302982,50.41,76588.93,0.0,-0.98684,1e-05,1.84479]
[1776771308020,50.42,76588.42,0.0,-0.98684,1e-05,1.84521]
[1776771310034,50.42,76581.61,0.0,-0.98692,1e-05,1.8354]
[1776771313055,50.42,76593.52,0.0,-0.98677,1e-05,1.85417]
[1776771314062,50.43,76598.75,0.0,-0.9867,1e-05,1.86234]
[1776771316077,50.43,76592.03,0.0,-0.98678,1e-05,1.85253]
[1776771319097,50.43,76582.71,0.0,-0.98689,1e-05,1.8391]
[1776771324131,50.44,76585.68,0.0,-0.98684,1e-05,1.84482]
[1776771329167,50.44,76591.93,0.0,-0.98675,1e-05,1.85546]
[1776771335210,50.45,76591.69,0.0,-0.98676,1e-05,1.85439]
[1776771336216,50.45,76603.56,0.0,-0.98661,1e-05,1.87271]
[1776771340244,50.46,76589.27,0.0,-0.98678,1e-05,1.85177]
[1776771343265,50.46,76586.09,0.0,-0.98681,1e-05,1.84768]
[1776771344272,50.46,76579.57,0.0,-0.98689,1e-05,1.83808]
[1776771349308,50.47,76571.99,0.0,-0.98697,1e-05,1.82802]
[1776771352329,50.48,76578.3,0.0,-0.98689,1e-05,1.83834]
[1776771354343,50.48,76572.35,0.0,-0.98696,1e-05,1.82993]
[1776771359378,50.49,76576.49,0.0,-0.9869,1e-05,1.83751]
[1776771364416,50.49,76574.4,0.0,-0.98691,1e-05,1.83565]
[1776771365421,50.49,76569.3,0.0,-0.98697,1e-05,1.82823]
[1776771367434,50.5,76568.09,0.0,-0.98698,1e-05,1.82694]
[1776771370455,50.5,76582.21,0.0,-0.9868,1e-05,1.84903]
[1776771372469,50.5,76583.01,0.0,-0.98679,1e-05,1.85071]
[1776771377504,50.51,76587.96,0.0,-0.98672,1e-05,1.85936]
[1776771383545,50.52,76586.59,0.0,-0.98672,1e-05,1.85858]
[1776771387573,50.52,76592.12,0.0,-0.98665,1e-05,1.86786]
[1776771389588,50.52,76597.96,0.0,-0.98657,1e-05,1.87719]
[1776771392366,50.53,76609.75,0.0,-0.98644,1e-05,1.89375]
[1776771393620,50.53,76610.82,0.0,-0.98642,1e-05,1.89556]
[1776771395634,50.53,76621.32,0.0,-0.98628,1e-05,1.91212]
[1776771396641,50.53,76622.85,0.0,-0.98626,1e-05,1.91463]
[1776771402436,50.53,76623.75,0.0,-0.98625,1e-05,1.91676]
[1776771407722,50.54,76623.63,0.0,-0.98624,1e-05,1.91718]
[1776771412753,50.54,76626.4,0.0,-0.9862,1e-05,1.92211]
[1776771418802,50.54,76624.54,0.0,-0.98622,1e-05,1.9199]
[1776771420813,50.54,76630.53,0.0,-0.98614,1e-05,1.92949]
[1776771422579,50.55,76629.3,0.0,-0.98616,1e-05,1.92776]
[1776771427867,50.55,76630.89,0.0,-0.98613,1e-05,1.93074]
[1776771433910,50.55,76630.75,0.0,-0.98613,1e-05,1.9311]
[1776771437938,50.55,76635.97,0.0,-0.98606,1e-05,1.93972]
[1776771442973,50.56,76631.18,0.0,-0.98612,1e-05,1.93263]
[1776771448008,50.56,76632.14,0.0,-0.9861,1e-05,1.93458]
[1776771453044,50.56,76629.75,0.0,-0.98614,1e-05,1.92914]
[1776771458078,50.56,76629.63,0.0,-0.98614,1e-05,1.92942]
[1776771463113,50.57,76629.34,0.0,-0.98614,1e-05,1.92943]
[1776771469155,50.57,76632.39,0.0,-0.9861,1e-05,1.93474]
[1776771472177,50.57,76618.23,0.0,-0.98627,1e-05,1.91291]
[1776771473182,50.57,76612.04,0.0,-0.98635,1e-05,1.90344]
[1776771478219,50.57,76607.98,0.0,-0.9864,1e-05,1.89784]
[1776771483252,50.58,76604.22,0.0,-0.98644,1e-05,1.89278]
[1776771488288,50.58,76604.83,0.0,-0.98643,1e-05,1.89446]
[1776771493323,50.59,76600.5,0.0,-0.98647,1e-05,1.88859]
[1776771498358,50.59,76600.65,0.0,-0.98647,1e-05,1.88956]
[1776771503394,50.59,76599.22,0.0,-0.98648,1e-05,1.88809]
[1776771508429,50.6,76597.57,0.0,-0.98649,1e-05,1.88628]
[1776771512457,50.6,76589.01,0.0,-0.98661,1e-05,1.87165]
[1776771517492,50.61,76585.92,0.0,-0.98664,1e-05,1.86778]
[1776771522529,50.61,76586.09,0.0,-0.98663,1e-05,1.86887]
[1776771527565,50.62,76589.12,0.0,-0.98659,1e-05,1.87427]
[1776771533607,50.62,76589.04,0.0,-0.98658,1e-05,1.87505]
[1776771543677,50.63,76593.66,0.0,-0.98651,1e-05,1.88365]
[1776771548714,50.63,76601.78,0.0,-0.9864,1e-05,1.89689]
[1776771553747,50.64,76603.93,0.0,-0.98637,1e-05,1.90091]
[1776771555760,50.64,76608.45,0.0,-0.98631,1e-05,1.90816]
[1776771556768,50.64,76614.9,0.0,-0.98623,1e-05,1.9183]
[1776771557776,50.64,76604.99,0.0,-0.98635,1e-05,1.90302]
[1776771558782,50.64,76605.63,0.0,-0.98634,1e-05,1.90414]
[1776771563817,50.64,76606.09,0.0,-0.98633,1e-05,1.90552]
[1776771568852,50.65,76607.44,0.0,-0.98631,1e-05,1.90827]
[1776771573887,50.65,76605.66,0.0,-0.98634,1e-05,1.90407]
[1776771578921,50.65,76610.85,0.0,-0.98627,1e-05,1.91281]
[1776771579929,50.65,76625.62,0.0,-0.98608,1e-05,1.93599]
[1776771580936,50.66,76625.87,0.0,-0.98607,1e-05,1.93647]
[1776771585971,50.66,76625.38,0.0,-0.98608,1e-05,1.93617]
[1776771591006,50.66,76626.93,0.0,-0.98605,1e-05,1.93902]
[1776771596042,50.66,76624.46,0.0,-0.98608,1e-05,1.93555]
[1776771601077,50.66,76621.14,0.0,-0.98612,1e-05,1.93078]
[1776771606112,50.67,76621.08,0.0,-0.98612,1e-05,1.9311]
[1776771611146,50.67,76619.18,0.0,-0.98614,1e-05,1.92864]
[1776771616183,50.67,76617.01,0.0,-0.98616,1e-05,1.92568]
[1776771621218,50.67,76619.74,0.0,-0.98612,1e-05,1.93035]
[1776771626253,50.68,76620.66,0.0,-0.98611,1e-05,1.93219]
[1776771629274,50.68,76615.04,0.0,-0.98618,1e-05,1.92366]
[1776771634309,50.68,76614.55,0.0,-0.9862,1e-05,1.92122]
[1776771639344,50.68,76615.22,0.0,-0.98618,1e-05,1.92271]
[1776771644379,50.68,76612.92,0.0,-0.98621,1e-05,1.9196]
[1776771648407,50.69,76621.0,0.0,-0.9861,1e-05,1.93255]
[1776771651428,50.69,76615.31,0.0,-0.98617,1e-05,1.92391]
[1776771655456,50.69,76606.54,0.0,-0.98628,1e-05,1.91065]
[1776771663513,50.69,76605.75,0.0,-0.98628,1e-05,1.91029]
[1776771668547,50.7,76602.85,0.0,-0.98632,1e-05,1.90638]
[1776771673583,50.7,76610.12,0.0,-0.98622,1e-05,1.91817]
[1776771678618,50.7,76611.57,0.0,-0.9862,1e-05,1.92092]
[1776771683655,50.71,76606.9,0.0,-0.98625,1e-05,1.91419]
[1776771688689,50.71,76604.09,0.0,-0.98628,1e-05,1.91043]
[1776771693723,50.71,76602.6,0.0,-0.98631,1e-05,1.90661]
[1776771699766,50.72,76600.9,0.0,-0.98633,1e-05,1.90478]
[1776771703794,50.72,76602.67,0.0,-0.9863,1e-05,1.90804]
[1776771707823,50.72,76609.56,0.0,-0.98621,1e-05,1.9192]
[1776771708830,50.72,76608.98,0.0,-0.98622,1e-05,1.91839]
[1776771712856,50.72,76614.16,0.0,-0.98615,1e-05,1.92681]
[1776771716885,50.73,76619.37,0.0,-0.98608,1e-05,1.93525]
[1776771721920,50.73,76619.51,0.0,-0.98607,1e-05,1.93578]
[1776771726958,50.73,76619.52,0.0,-0.98607,1e-05,1.9361]
[1776771731989,50.73,76618.47,0.0,-0.98608,1e-05,1.93477]
[1776771737035,50.73,76615.38,0.0,-0.98612,1e-05,1.93027]
[1776771739051,50.73,76608.16,0.0,-0.98621,1e-05,1.91918]
[1776771743079,50.74,76615.47,0.0,-0.98611,1e-05,1.93093]
[1776771748120,50.74,76615.18,0.0,-0.98611,1e-05,1.93087]
[1776771753154,50.74,76615.39,0.0,-0.98612,1e-05,1.92945]
[1776771758189,50.74,76618.25,0.0,-0.98608,1e-05,1.9343]
[1776771764978,50.74,76617.64,0.0,-0.98609,1e-05,1.93384]
[1776771770272,50.75,76617.46,0.0,-0.98608,1e-05,1.93389]
[1776771775308,50.75,76617.75,0.0,-0.98608,1e-05,1.93467]
[1776771780344,50.75,76617.0,0.0,-0.98609,1e-05,1.93381]
[1776771785379,50.75,76616.61,0.0,-0.98609,1e-05,1.93358]
[1776771790413,50.75,76616.5,0.0,-0.98609,1e-05,1.93372]
[1776771795449,50.75,76616.82,0.0,-0.98608,1e-05,1.93453]
[1776771800484,50.76,76616.08,0.0,-0.98609,1e-05,1.93368]
[1776771805519,50.76,76615.51,0.0,-0.98609,1e-05,1.93309]
[1776771811561,50.76,76615.94,0.0,-0.9861,1e-05,1.93197]
[1776771816624,50.76,76531.31,0.0,-0.98715,1e-05,1.80347]
[1776771817612,50.79,76492.61,0.0,-0.98757,1e-05,1.75129]
[1776771818620,50.79,76499.07,0.0,-0.98749,1e-05,1.761]
[1776771819627,50.79,76513.98,0.0,-0.98731,1e-05,1.78308]
[1776771820636,50.79,76487.23,0.0,-0.98762,1e-05,1.74458]
[1776771822648,50.8,76491.68,0.0,-0.98756,1e-05,1.75177]
[1776771823655,50.8,76499.52,0.0,-0.98747,1e-05,1.76314]
[1776771824666,50.8,76508.43,0.0,-0.98736,1e-05,1.77681]
[1776771825672,50.8,76522.26,0.0,-0.9872,1e-05,1.79712]
[1776771826679,50.8,76527.94,0.0,-0.98712,1e-05,1.8061]
[1776771827686,50.8,76520.4,0.0,-0.98721,1e-05,1.79496]
[1776771832722,50.81,76520.82,0.0,-0.9872,1e-05,1.79705]
[1776771833729,50.81,76515.26,0.0,-0.98726,1e-05,1.78916]
[1776771834736,50.82,76516.77,0.0,-0.98724,1e-05,1.79169]
[1776771837758,50.82,76510.68,0.0,-0.98731,1e-05,1.78366]
[1776771838764,50.82,76509.54,0.0,-0.98732,1e-05,1.7823]
[1776771843808,50.83,76504.73,0.0,-0.98736,1e-05,1.77687]
[1776771847838,50.84,76502.43,0.0,-0.98737,1e-05,1.77516]
[1776771849847,50.84,76512.31,0.0,-0.98725,1e-05,1.78996]
[1776771850859,50.84,76511.12,0.0,-0.98727,1e-05,1.78852]
[1776771852869,50.85,76506.17,0.0,-0.98732,1e-05,1.78222]
[1776771854884,50.85,76498.12,0.0,-0.98741,1e-05,1.77079]
[1776771855888,50.85,76496.59,0.0,-0.98742,1e-05,1.76891]
[1776771859917,50.86,76492.71,0.0,-0.98746,1e-05,1.76468]
[1776771862938,50.87,76487.18,0.0,-0.98751,1e-05,1.75774]
[1776771867973,50.88,76481.65,0.0,-0.98756,1e-05,1.75157]
[1776771873011,50.89,76486.28,0.0,-0.98751,1e-05,1.75806]
[1776771875033,50.89,76484.06,0.0,-0.98753,1e-05,1.75555]
[1776771881066,50.9,76483.09,0.0,-0.98752,1e-05,1.75627]
[1776771886101,50.92,76484.81,0.0,-0.98748,1e-05,1.7609]
[1776771888115,50.92,76486.01,0.0,-0.98746,1e-05,1.76332]
[1776771894157,50.93,76485.36,0.0,-0.98746,1e-05,1.76444]
[1776771899192,50.94,76485.68,0.0,-0.98744,1e-05,1.76661]
[1776771903223,50.95,76472.35,0.0,-0.98758,1e-05,1.7487]
[1776771905992,50.95,76466.79,0.0,-0.98764,1e-05,1.74141]
[1776771906244,50.96,76466.66,0.0,-0.98764,1e-05,1.74161]
[1776771908259,50.96,76458.12,0.0,-0.98773,1e-05,1.73014]
[1776771909264,50.96,76458.02,0.0,-0.98773,1e-05,1.7304]
[1776771910273,50.96,76465.21,0.0,-0.98764,1e-05,1.74109]
[1776771911279,50.97,76466.11,0.0,-0.98763,1e-05,1.74276]
[1776771916314,50.98,76465.85,0.0,-0.98762,1e-05,1.74429]
[1776771921349,50.99,76463.23,0.0,-0.98763,1e-05,1.74242]
[1776771926522,51.0,76463.32,0.0,-0.98761,1e-05,1.74487]
[1776771930549,51.01,76479.42,0.0,-0.98741,1e-05,1.76959]
[1776771935585,51.02,76481.65,0.0,-0.98739,1e-05,1.77216]
[1776771940620,51.03,76484.17,0.0,-0.98735,1e-05,1.77749]
[1776771945654,51.04,76479.12,0.0,-0.98739,1e-05,1.77212]
[1776771950690,51.05,76476.45,0.0,-0.98741,1e-05,1.76959]
[1776771955725,51.06,76474.59,0.0,-0.98742,1e-05,1.76857]
[1776771960761,51.06,76483.29,0.0,-0.9873,1e-05,1.78288]
[1776771961767,51.07,76487.47,0.0,-0.98725,1e-05,1.78929]
[1776771962775,51.07,76487.28,0.0,-0.98725,1e-05,1.7896]
[1776771963781,51.07,76477.9,0.0,-0.98735,1e-05,1.77623]
[1776771964788,51.07,76466.36,0.0,-0.98749,1e-05,1.75984]
[1776771969823,51.08,76462.81,0.0,-0.98751,1e-05,1.75643]
[1776771974861,51.09,76460.61,0.0,-0.98753,1e-05,1.75499]
[1776771980901,51.1,76459.41,0.0,-0.98753,1e-05,1.755]
[1776771985937,51.11,76461.95,0.0,-0.98748,1e-05,1.76077]
[1776771989965,51.12,76456.95,0.0,-0.98753,1e-05,1.75459]
[1776771991980,51.13,76452.83,0.0,-0.98758,1e-05,1.74772]
[1776771997015,51.13,76455.45,0.0,-0.98754,1e-05,1.75295]
[1776772004063,51.15,76461.17,0.0,-0.98745,1e-05,1.76368]
[1776772006704,51.15,76463.34,0.0,-0.98742,1e-05,1.76784]
[1776772009102,51.16,76464.18,0.0,-0.9874,1e-05,1.76973]
[1776772014138,51.17,76466.53,0.0,-0.98736,1e-05,1.77481]
[1776772019175,51.18,76465.12,0.0,-0.98736,1e-05,1.77474]
[1776772024210,51.19,76465.16,0.0,-0.98735,1e-05,1.77645]
[1776772029248,51.2,76468.35,0.0,-0.9873,1e-05,1.7824]
[1776772034282,51.21,76466.93,0.0,-0.9873,1e-05,1.78224]
[1776772039318,51.22,76464.21,0.0,-0.98732,1e-05,1.77987]
[1776772044353,51.22,76461.51,0.0,-0.98734,1e-05,1.77753]
[1776772055429,51.24,76465.13,0.0,-0.98728,1e-05,1.78416]
[1776772058452,51.25,76483.22,0.0,-0.98706,1e-05,1.81183]
[1776772060466,51.25,76477.78,0.0,-0.98712,1e-05,1.80437]
[1776772065500,51.26,76473.26,0.0,-0.98716,1e-05,1.79882]
[1776772067129,51.26,76471.7,0.0,-0.98718,1e-05,1.79681]
[1776772072549,51.27,76473.04,0.0,-0.98715,1e-05,1.80045]
[1776772077584,51.28,76470.77,0.0,-0.98716,1e-05,1.79877]
[1776772082620,51.29,76470.46,0.0,-0.98716,1e-05,1.79942]
[1776772087270,51.29,76464.78,0.0,-0.98721,1e-05,1.79221]
[1776772087654,51.3,76464.78,0.0,-0.98721,1e-05,1.79278]
[1776772092690,51.3,76471.56,0.0,-0.98712,1e-05,1.80381]
[1776772097730,51.31,76471.6,0.0,-0.98711,1e-05,1.80519]
[1776772102765,51.32,76471.18,0.0,-0.9871,1e-05,1.80589]
[1776772107804,51.32,76470.28,0.0,-0.9871,1e-05,1.80588]
[1776772112845,51.33,76471.58,0.0,-0.98709,1e-05,1.80729]
[1776772117874,51.34,76470.5,0.0,-0.98709,1e-05,1.80674]
[1776772122910,51.35,76472.09,0.0,-0.98706,1e-05,1.81036]
[1776772130969,51.36,76468.76,0.0,-0.98708,1e-05,1.80775]
[1776772136010,51.36,76468.3,0.0,-0.98708,1e-05,1.80807]
[1776772141041,51.37,76471.49,0.0,-0.98703,1e-05,1.81398]
[1776772146076,51.38,76471.09,0.0,-0.98703,1e-05,1.81457]
[1776772151111,51.38,76471.37,0.0,-0.98702,1e-05,1.81614]
[1776772156145,51.39,76468.04,0.0,-0.98705,1e-05,1.81241]
[1776772161182,51.4,76463.81,0.0,-0.98708,1e-05,1.80763]
[1776772166216,51.4,76463.08,0.0,-0.98709,1e-05,1.80753]
[1776772170244,51.41,76457.25,0.0,-0.98715,1e-05,1.79999]
[1776772175278,51.42,76459.06,0.0,-0.98713,1e-05,1.80188]
[1776772181327,51.43,76459.34,0.0,-0.98711,1e-05,1.80383]
[1776772187973,51.44,76461.99,0.0,-0.98707,1e-05,1.80947]
[1776772193411,51.44,76458.85,0.0,-0.98709,1e-05,1.80609]
[1776772201466,51.46,76459.01,0.0,-0.98707,1e-05,1.80859]
[1776772208112,51.46,76460.3,0.0,-0.98705,1e-05,1.81196]
[1776772213554,51.47,76460.22,0.0,-0.98703,1e-05,1.81354]
[1776772218182,51.48,76467.39,0.0,-0.98694,1e-05,1.82507]
[1776772218590,51.48,76467.39,0.0,-0.98694,1e-05,1.82529]
[1776772222618,51.49,76472.57,0.0,-0.98687,1e-05,1.8338]
[1776772228252,51.49,76475.6,0.0,-0.98682,1e-05,1.83932]
[1776772233694,51.5,76478.55,0.0,-0.98679,1e-05,1.84281]
[1776772238323,51.5,76486.42,0.0,-0.98669,1e-05,1.8551]
[1776772243769,51.51,76481.55,0.0,-0.98674,1e-05,1.84887]
[1776772248805,51.51,76479.18,0.0,-0.98676,1e-05,1.84626]
[1776772253841,51.52,76484.23,0.0,-0.98669,1e-05,1.85469]
[1776772258879,51.52,76488.87,0.0,-0.98663,1e-05,1.86247]
[1776772263917,51.53,76494.59,0.0,-0.98655,1e-05,1.87198]
[1776772265930,51.53,76505.87,0.0,-0.98641,1e-05,1.88928]
[1776772270964,51.53,76507.48,0.0,-0.98638,1e-05,1.8923]
[1776772275999,51.53,76509.12,0.0,-0.98636,1e-05,1.89538]
[1776772281034,51.54,76509.38,0.0,-0.98635,1e-05,1.89623]
[1776772286069,51.54,76509.52,0.0,-0.98635,1e-05,1.89702]
[1776772291106,51.54,76512.23,0.0,-0.98632,1e-05,1.89958]
[1776772296138,51.55,76512.94,0.0,-0.98631,1e-05,1.90122]
[1776772307216,51.55,76514.24,0.0,-0.98628,1e-05,1.90439]
[1776772312256,51.56,76515.0,0.0,-0.98627,1e-05,1.90607]
[1776772317289,51.56,76514.53,0.0,-0.98627,1e-05,1.90587]
[1776772322323,51.56,76515.31,0.0,-0.98626,1e-05,1.90758]
[1776772327360,51.56,76515.44,0.0,-0.98625,1e-05,1.90826]
[1776772329373,51.56,76507.38,0.0,-0.98635,1e-05,1.89619]
[1776772330379,51.57,76504.66,0.0,-0.98638,1e-05,1.8923]
[1776772335413,51.57,76503.19,0.0,-0.9864,1e-05,1.89057]
[1776772338436,51.57,76497.8,0.0,-0.98646,1e-05,1.88279]
[1776772339443,51.57,76497.99,0.0,-0.98645,1e-05,1.88336]
[1776772344477,51.58,76494.94,0.0,-0.98649,1e-05,1.87931]
[1776772349514,51.58,76492.08,0.0,-0.98652,1e-05,1.87569]
[1776772354559,51.58,76487.5,0.0,-0.98658,1e-05,1.86739]
[1776772356567,51.58,76479.91,0.0,-0.98667,1e-05,1.85632]
[1776772359587,51.59,76478.27,0.0,-0.98669,1e-05,1.85453]
[1776772364624,51.59,76476.84,0.0,-0.9867,1e-05,1.85324]
[1776772369659,51.6,76475.19,0.0,-0.98671,1e-05,1.85159]
[1776772371674,51.6,76486.68,0.0,-0.98657,1e-05,1.86911]
[1776772375702,51.6,76485.93,0.0,-0.98657,1e-05,1.86853]
[1776772380737,51.61,76490.9,0.0,-0.9865,1e-05,1.87682]
[1776772385771,51.61,76491.09,0.0,-0.9865,1e-05,1.87778]
[1776772391814,51.61,76492.27,0.0,-0.98648,1e-05,1.88025]
[1776772394835,51.62,76502.11,0.0,-0.98635,1e-05,1.89556]
[1776772395843,51.62,76508.66,0.0,-0.98627,1e-05,1.90564]
[1776772396849,51.62,76509.23,0.0,-0.98626,1e-05,1.90661]
[1776772402891,51.62,76507.26,0.0,-0.98628,1e-05,1.90421]
[1776772406918,51.62,76493.31,0.0,-0.98645,1e-05,1.88346]
[1776772407926,51.62,76492.51,0.0,-0.98646,1e-05,1.88238]
[1776772412961,51.63,76489.85,0.0,-0.9865,1e-05,1.87689]
[1776772417996,51.63,76486.89,0.0,-0.98653,1e-05,1.8731]
[1776772423033,51.64,76484.42,0.0,-0.98656,1e-05,1.87007]
[1776772428067,51.64,76484.23,0.0,-0.98655,1e-05,1.87047]
[1776772435116,51.64,76483.35,0.0,-0.98656,1e-05,1.87012]
[1776772440151,51.65,76483.02,0.0,-0.98655,1e-05,1.87045]
[1776772443172,51.65,76477.45,0.0,-0.98662,1e-05,1.86252]
[1776772444179,51.65,76467.93,0.0,-0.98673,1e-05,1.84849]
[1776772448207,51.66,76462.33,0.0,-0.9868,1e-05,1.84072]
[1776772453243,51.66,76461.9,0.0,-0.98679,1e-05,1.84102]
[1776772458277,51.67,76460.58,0.0,-0.9868,1e-05,1.84]
[1776772463314,51.67,76460.74,0.0,-0.98679,1e-05,1.84137]
[1776772468347,51.68,76459.55,0.0,-0.9868,1e-05,1.84037]
[1776772473383,51.68,76458.97,0.0,-0.98681,1e-05,1.8384]
[1776772478417,51.69,76463.16,0.0,-0.98675,1e-05,1.84558]
[1776772483452,51.69,76463.84,0.0,-0.98674,1e-05,1.84772]
[1776772489494,51.7,76459.97,0.0,-0.98677,1e-05,1.84295]
[1776772496545,51.71,76460.67,0.0,-0.98675,1e-05,1.84534]
[1776772501581,51.71,76463.33,0.0,-0.98671,1e-05,1.85039]
[1776772509637,51.72,76461.91,0.0,-0.98672,1e-05,1.84959]
[1776772514672,51.73,76461.22,0.0,-0.98672,1e-05,1.8495]
[1776772519707,51.73,76462.31,0.0,-0.9867,1e-05,1.85206]
[1776772521721,51.73,76470.37,0.0,-0.9866,1e-05,1.86446]
[1776772523735,51.73,76470.39,0.0,-0.98659,1e-05,1.86482]
[1776772529778,51.74,76473.38,0.0,-0.98655,1e-05,1.87042]
[1776772533810,51.74,76485.66,0.0,-0.98641,1e-05,1.8874]
[1776772534813,51.74,76492.64,0.0,-0.98632,1e-05,1.89796]
[1776772535819,51.75,76484.36,0.0,-0.98642,1e-05,1.88566]
[1776772536826,51.75,76481.0,0.0,-0.98646,1e-05,1.88086]
[1776772540452,51.75,76475.76,0.0,-0.98652,1e-05,1.87326]
[1776772543876,51.75,76469.14,0.0,-0.9866,1e-05,1.86391]
[1776772548911,51.76,76466.61,0.0,-0.98662,1e-05,1.86089]
[1776772553946,51.76,76471.87,0.0,-0.98655,1e-05,1.86953]
[1776772558981,51.76,76475.69,0.0,-0.9865,1e-05,1.87596]
[1776772560596,51.77,76470.48,0.0,-0.98656,1e-05,1.86828]
[1776772562003,51.77,76467.14,0.0,-0.9866,1e-05,1.86357]
[1776772565023,51.77,76465.36,0.0,-0.98662,1e-05,1.86137]
[1776772569051,51.77,76460.12,0.0,-0.98668,1e-05,1.85418]
[1776772570666,51.77,76454.31,0.0,-0.98675,1e-05,1.84572]
[1776772572074,51.78,76454.33,0.0,-0.98674,1e-05,1.8461]
[1776772577107,51.78,76456.8,0.0,-0.98671,1e-05,1.85066]
[1776772582142,51.79,76456.59,0.0,-0.9867,1e-05,1.8514]
[1776772583149,51.79,76447.7,0.0,-0.98681,1e-05,1.83823]
[1776772584163,51.79,76443.46,0.0,-0.98686,1e-05,1.83217]
[1776772586170,51.79,76434.48,0.0,-0.98696,1e-05,1.81964]
[1776772591209,51.8,76437.3,0.0,-0.98693,1e-05,1.82262]
[1776772596242,51.8,76437.78,0.0,-0.98692,1e-05,1.82472]
[1776772600276,51.81,76442.97,0.0,-0.98685,1e-05,1.83304]
[1776772605306,51.81,76441.68,0.0,-0.98685,1e-05,1.83227]
[1776772611349,51.82,76443.64,0.0,-0.98682,1e-05,1.83652]
[1776772617391,51.83,76444.34,0.0,-0.9868,1e-05,1.83891]
[1776772625447,51.84,76444.33,0.0,-0.98678,1e-05,1.84071]
[1776772631090,51.85,76444.99,0.0,-0.98676,1e-05,1.84304]
[1776772635517,51.85,76452.52,0.0,-0.98666,1e-05,1.85531]
[1776772636524,51.85,76465.49,0.0,-0.98651,1e-05,1.87467]
[1776772637531,51.86,76465.76,0.0,-0.9865,1e-05,1.87542]
[1776772641559,51.86,76469.25,0.0,-0.98645,1e-05,1.88115]
[1776772646595,51.86,76469.49,0.0,-0.98644,1e-05,1.88229]
[1776772650623,51.87,76473.59,0.0,-0.98639,1e-05,1.88905]
[1776772655657,51.87,76473.86,0.0,-0.98639,1e-05,1.88816]
[1776772660695,51.87,76472.73,0.0,-0.9864,1e-05,1.887]
[1776772665734,51.88,76470.3,0.0,-0.98643,1e-05,1.88402]
[1776772670769,51.88,76470.09,0.0,-0.98642,1e-05,1.88439]
[1776772675805,51.89,76470.51,0.0,-0.98641,1e-05,1.8857]
[1776772680839,51.89,76471.16,0.0,-0.9864,1e-05,1.88745]
[1776772686885,51.89,76469.59,0.0,-0.98641,1e-05,1.88584]
[1776772687890,51.89,76485.22,0.0,-0.98621,1e-05,1.90961]
[1776772688896,51.89,76494.09,0.0,-0.9861,1e-05,1.92322]
[1776772689905,51.9,76495.52,0.0,-0.98608,1e-05,1.92547]
[1776772694938,51.9,76494.4,0.0,-0.9861,1e-05,1.92399]
[1776772699974,51.9,76495.3,0.0,-0.98608,1e-05,1.9257]
[1776772705011,51.9,76491.0,0.0,-0.98613,1e-05,1.91939]
[1776772710044,51.9,76492.43,0.0,-0.98611,1e-05,1.92186]
[1776772715079,51.9,76495.27,0.0,-0.98609,1e-05,1.92431]
[1776772718101,51.9,76500.92,0.0,-0.98602,1e-05,1.93308]
[1776772723136,51.9,76499.35,0.0,-0.98604,1e-05,1.93086]
[1776772728169,51.91,76501.6,0.0,-0.98601,1e-05,1.93448]
[1776772733205,51.91,76501.89,0.0,-0.986,1e-05,1.93509]
[1776772740254,51.91,76501.49,0.0,-0.986,1e-05,1.93472]
[1776772745289,51.91,76504.41,0.0,-0.98597,1e-05,1.9394]
[1776772750324,51.91,76501.37,0.0,-0.986,1e-05,1.93486]
[1776772755360,51.91,76501.51,0.0,-0.986,1e-05,1.93526]
[1776772762409,51.91,76502.34,0.0,-0.98599,1e-05,1.93678]
[1776772763416,51.91,76497.28,0.0,-0.98605,1e-05,1.92905]
[1776772764422,51.91,76497.11,0.0,-0.98605,1e-05,1.92883]
[1776772769458,51.91,76497.28,0.0,-0.98605,1e-05,1.92938]
[1776772774493,51.92,76498.04,0.0,-0.98605,1e-05,1.92862]
[1776772780535,51.92,76499.91,0.0,-0.98603,1e-05,1.9317]
[1776772783556,51.92,76491.2,0.0,-0.98614,1e-05,1.91851]
[1776772784563,51.92,76479.85,0.0,-0.98628,1e-05,1.90132]
[1776772785571,51.92,76476.5,0.0,-0.98632,1e-05,1.89634]
[1776772789598,51.92,76469.96,0.0,-0.98639,1e-05,1.88697]
[1776772794633,51.92,76470.14,0.0,-0.98639,1e-05,1.8877]
[1776772799667,51.93,76468.57,0.0,-0.9864,1e-05,1.88598]
[1776772801688,51.93,76476.72,0.0,-0.9863,1e-05,1.89848]
[1776772803702,51.93,76471.34,0.0,-0.98636,1e-05,1.89055]
[1776772808737,51.93,76471.29,0.0,-0.98636,1e-05,1.89088]
[1776772809748,51.93,76487.49,0.0,-0.98616,1e-05,1.9156]
[1776772813775,51.93,76493.95,0.0,-0.98608,1e-05,1.92569]
[1776772815790,51.93,76502.73,0.0,-0.98596,1e-05,1.93923]
[1776772820824,51.93,76502.38,0.0,-0.98597,1e-05,1.93882]
[1776772823844,51.94,76490.62,0.0,-0.98611,1e-05,1.92093]
[1776772828880,51.94,76489.06,0.0,-0.98613,1e-05,1.91883]
[1776772833916,51.94,76490.39,0.0,-0.98613,1e-05,1.91891]
[1776772838951,51.94,76494.42,0.0,-0.98608,1e-05,1.92534]
[1776772840972,51.94,76497.25,0.0,-0.98604,1e-05,1.92981]
[1776772841970,51.94,76503.06,0.0,-0.98596,1e-05,1.93877]
[1776772843986,51.94,76502.09,0.0,-0.98598,1e-05,1.93731]
[1776772848016,51.94,76483.49,0.0,-0.98621,1e-05,1.90905]
[1776772849022,51.94,76469.69,0.0,-0.98638,1e-05,1.88825]
[1776772851037,51.94,76469.24,0.0,-0.98639,1e-05,1.88768]
[1776772857116,51.95,76468.9,0.0,-0.98638,1e-05,1.88784]
[1776772862171,51.95,76470.62,0.0,-0.98636,1e-05,1.89108]
[1776772865194,51.95,76481.51,0.0,-0.98622,1e-05,1.90787]
[1776772866199,51.95,76484.66,0.0,-0.98618,1e-05,1.9128]
[1776772871235,51.95,76484.36,0.0,-0.98618,1e-05,1.91259]
[1776772877277,51.96,76484.38,0.0,-0.98618,1e-05,1.91309]
[1776772878854,51.96,76471.91,0.0,-0.98633,1e-05,1.89426]
[1776772879290,51.96,76471.91,0.0,-0.98633,1e-05,1.89436]
[1776772881876,51.96,76463.97,0.0,-0.98643,1e-05,1.88261]
[1776772886340,51.96,76467.34,0.0,-0.98638,1e-05,1.88821]
[1776772890369,51.96,76474.8,0.0,-0.98629,1e-05,1.89983]
[1776772891375,51.96,76480.92,0.0,-0.98622,1e-05,1.90703]
[1776772898424,51.97,76480.61,0.0,-0.98622,1e-05,1.907]
[1776772903459,51.97,76478.99,0.0,-0.98624,1e-05,1.90487]
[1776772906480,51.97,76493.51,0.0,-0.98606,1e-05,1.92712]
[1776772907501,51.97,76489.79,0.0,-0.9861,1e-05,1.92147]
[1776772908495,51.97,76493.08,0.0,-0.98606,1e-05,1.92653]
[1776772909507,51.97,76502.01,0.0,-0.98595,1e-05,1.94026]
[1776772910520,51.97,76501.42,0.0,-0.98596,1e-05,1.93937]
[1776772915546,51.97,76497.2,0.0,-0.98601,1e-05,1.93297]
[1776772918567,51.97,76511.97,0.0,-0.98582,1e-05,1.95575]
[1776772921589,51.97,76505.07,0.0,-0.98591,1e-05,1.94505]
[1776772925621,51.97,76500.2,0.0,-0.98597,1e-05,1.93759]
[1776772928642,51.97,76491.14,0.0,-0.98608,1e-05,1.92378]
[1776772931667,51.97,76484.27,0.0,-0.98617,1e-05,1.91343]
[1776772932670,51.97,76474.17,0.0,-0.9863,1e-05,1.89819]
[1776772937705,51.97,76472.89,0.0,-0.98631,1e-05,1.89664]
[1776772942741,51.98,76471.45,0.0,-0.98632,1e-05,1.89484]
[1776772943748,51.98,76490.7,0.0,-0.98608,1e-05,1.92409]
[1776772944754,51.98,76497.54,0.0,-0.986,1e-05,1.93457]
[1776772949789,51.98,76499.27,0.0,-0.98597,1e-05,1.93726]
[1776772954824,51.98,76497.54,0.0,-0.98601,1e-05,1.93247]
[1776772961873,51.98,76498.33,0.0,-0.986,1e-05,1.93376]
[1776772966909,51.98,76496.92,0.0,-0.98602,1e-05,1.93168]
[1776772971949,51.98,76495.95,0.0,-0.98603,1e-05,1.93028]
[1776772975975,51.98,76488.59,0.0,-0.98612,1e-05,1.91915]
[1776772976982,51.98,76481.59,0.0,-0.98621,1e-05,1.90855]
[1776772982017,51.98,76478.02,0.0,-0.98625,1e-05,1.90341]
[1776772987054,51.98,76477.77,0.0,-0.98625,1e-05,1.90332]
[1776772992089,51.98,76476.22,0.0,-0.98627,1e-05,1.90126]
[1776772996117,51.98,76470.53,0.0,-0.98634,1e-05,1.89293]
[1776773001152,51.99,76471.76,0.0,-0.98632,1e-05,1.89515]
[1776773006189,51.99,76471.2,0.0,-0.98632,1e-05,1.89465]
[1776773011222,51.99,76471.25,0.0,-0.98633,1e-05,1.89293]
[1776773016258,51.99,76469.21,0.0,-0.98636,1e-05,1.8902]
[1776773020284,51.99,76463.18,0.0,-0.98643,1e-05,1.88145]
[1776773025321,52.0,76451.34,0.0,-0.98657,1e-05,1.86418]
[1776773026329,52.0,76444.68,0.0,-0.98665,1e-05,1.85439]
[1776773027334,52.0,76444.39,0.0,-0.98665,1e-05,1.85409]
[1776773032366,52.0,76444.82,0.0,-0.98664,1e-05,1.85542]
[1776773037404,52.01,76456.39,0.0,-0.98649,1e-05,1.87337]
[1776773038411,52.01,76456.87,0.0,-0.98649,1e-05,1.87421]
[1776773044031,52.01,76454.7,0.0,-0.98651,1e-05,1.87169]
[1776773048481,52.01,76450.75,0.0,-0.98655,1e-05,1.86633]
[1776773052509,52.02,76441.4,0.0,-0.98666,1e-05,1.85301]
[1776773054100,52.02,76436.48,0.0,-0.98672,1e-05,1.84607]
[1776773055552,52.02,76425.2,0.0,-0.98685,1e-05,1.82963]
[1776773056549,52.02,76409.37,0.0,-0.98704,1e-05,1.80672]
[1776773057556,52.02,76401.71,0.0,-0.98713,1e-05,1.79586]
[1776773058563,52.02,76404.36,0.0,-0.98709,1e-05,1.79995]
[1776773060578,52.03,76395.3,0.0,-0.9872,1e-05,1.78737]
[1776773061584,52.03,76388.58,0.0,-0.98727,1e-05,1.77798]
[1776773062591,52.03,76388.51,0.0,-0.98727,1e-05,1.77817]
[1776773064182,52.03,76378.76,0.0,-0.98738,1e-05,1.76479]
[1776773065612,52.03,76375.55,0.0,-0.98741,1e-05,1.76052]
[1776773068633,52.03,76382.25,0.0,-0.98734,1e-05,1.76989]
[1776773070647,52.04,76385.08,0.0,-0.9873,1e-05,1.77453]
[1776773075685,52.05,76391.44,0.0,-0.98723,1e-05,1.78306]
[1776773078709,52.05,76400.75,0.0,-0.98711,1e-05,1.7973]
[1776773079713,52.05,76405.42,0.0,-0.98706,1e-05,1.80432]
[1776773080720,52.05,76405.23,0.0,-0.98706,1e-05,1.80428]
[1776773085755,52.06,76403.5,0.0,-0.98707,1e-05,1.80296]
[1776773090791,52.07,76405.71,0.0,-0.98703,1e-05,1.80735]
[1776773095827,52.07,76403.56,0.0,-0.98705,1e-05,1.80537]
[1776773100861,52.08,76401.88,0.0,-0.98706,1e-05,1.80406]
[1776773104891,52.09,76395.41,0.0,-0.98712,1e-05,1.79583]
[1776773107927,52.09,76389.14,0.0,-0.98719,1e-05,1.78753]
[1776773112948,52.1,76394.22,0.0,-0.98712,1e-05,1.79606]
[1776773117983,52.1,76395.6,0.0,-0.9871,1e-05,1.79921]
[1776773123033,52.11,76406.13,0.0,-0.98696,1e-05,1.81562]
[1776773124032,52.11,76407.77,0.0,-0.98694,1e-05,1.81821]
[1776773125041,52.11,76418.84,0.0,-0.98681,1e-05,1.83459]
[1776773130075,52.12,76425.32,0.0,-0.98672,1e-05,1.84501]
[1776773135110,52.12,76436.11,0.0,-0.9866,1e-05,1.85973]
[1776773140145,52.13,76439.79,0.0,-0.98655,1e-05,1.86599]
[1776773145180,52.13,76446.32,0.0,-0.98646,1e-05,1.87651]
[1776773149207,52.13,76451.77,0.0,-0.98639,1e-05,1.88524]
[1776773152229,52.14,76446.29,0.0,-0.98645,1e-05,1.87747]
[1776773157264,52.14,76448.45,0.0,-0.98642,1e-05,1.88147]
[1776773161295,52.14,76453.87,0.0,-0.98635,1e-05,1.89018]
[1776773168343,52.15,76453.82,0.0,-0.98634,1e-05,1.89108]
[1776773173382,52.15,76445.33,0.0,-0.98644,1e-05,1.87907]
[1776773176401,52.16,76437.66,0.0,-0.98653,1e-05,1.8681]
[1776773177408,52.16,76436.5,0.0,-0.98654,1e-05,1.86655]
[1776773182443,52.16,76438.45,0.0,-0.98651,1e-05,1.87032]
[1776773187478,52.17,76436.08,0.0,-0.98653,1e-05,1.86757]
[1776773192514,52.17,76436.39,0.0,-0.98654,1e-05,1.86665]
[1776773194529,52.17,76445.59,0.0,-0.98642,1e-05,1.88067]
[1776773195534,52.17,76444.38,0.0,-0.98644,1e-05,1.87898]
[1776773199562,52.18,76436.87,0.0,-0.98652,1e-05,1.86826]
[1776773200568,52.18,76437.17,0.0,-0.98652,1e-05,1.86884]
[1776773205604,52.18,76439.61,0.0,-0.98648,1e-05,1.8731]
[1776773207184,52.18,76446.06,0.0,-0.9864,1e-05,1.88298]
[1776773208626,52.18,76450.54,0.0,-0.98635,1e-05,1.88981]
[1776773211646,52.18,76453.94,0.0,-0.9863,1e-05,1.89519]
[1776773217254,52.19,76457.43,0.0,-0.98625,1e-05,1.90093]
[1776773222723,52.19,76458.0,0.0,-0.98624,1e-05,1.90217]
[1776773223730,52.19,76447.1,0.0,-0.98638,1e-05,1.88585]
[1776773224737,52.19,76446.2,0.0,-0.98639,1e-05,1.88461]
[1776773227324,52.19,76438.1,0.0,-0.98649,1e-05,1.87283]
[1776773228766,52.19,76438.23,0.0,-0.98648,1e-05,1.87316]
[1776773233801,52.2,76440.59,0.0,-0.98645,1e-05,1.87733]
[1776773238836,52.2,76444.81,0.0,-0.98639,1e-05,1.88429]
[1776773240850,52.2,76443.76,0.0,-0.9864,1e-05,1.88295]
[1776773245888,52.2,76446.71,0.0,-0.98636,1e-05,1.88799]
[1776773248912,52.21,76451.75,0.0,-0.9863,1e-05,1.89591]
[1776773251930,52.21,76455.53,0.0,-0.98626,1e-05,1.89977]
[1776773254951,52.21,76462.01,0.0,-0.98618,1e-05,1.90985]
[1776773255958,52.21,76462.75,0.0,-0.98617,1e-05,1.91106]
[1776773260993,52.21,76451.79,0.0,-0.9863,1e-05,1.89494]
[1776773262000,52.21,76451.54,0.0,-0.9863,1e-05,1.89468]
[1776773267605,52.22,76447.56,0.0,-0.98635,1e-05,1.88936]
[1776773274087,52.22,76446.14,0.0,-0.98636,1e-05,1.88806]
[1776773278115,52.22,76451.36,0.0,-0.98629,1e-05,1.89634]
[1776773282144,52.23,76458.9,0.0,-0.98619,1e-05,1.90809]
[1776773284159,52.23,76465.48,0.0,-0.98611,1e-05,1.91819]
[1776773286172,52.23,76471.64,0.0,-0.98603,1e-05,1.92766]
[1776773291208,52.23,76474.63,0.0,-0.98599,1e-05,1.9324]
[1776773293221,52.23,76479.9,0.0,-0.98592,1e-05,1.9405]
[1776773298256,52.23,76479.45,0.0,-0.98593,1e-05,1.93988]
[1776773304300,52.23,76480.02,0.0,-0.98592,1e-05,1.94085]
[1776773309333,52.23,76476.89,0.0,-0.98596,1e-05,1.93612]
[1776773314368,52.23,76476.42,0.0,-0.98598,1e-05,1.93331]
[1776773318395,52.23,76471.42,0.0,-0.98604,1e-05,1.92579]
[1776773323431,52.23,76471.29,0.0,-0.98604,1e-05,1.92575]
[1776773328466,52.23,76473.15,0.0,-0.98602,1e-05,1.92874]
[1776773333501,52.23,76472.21,0.0,-0.98603,1e-05,1.92745]
[1776773338536,52.23,76467.53,0.0,-0.98609,1e-05,1.92049]
[1776773343571,52.23,76467.89,0.0,-0.98608,1e-05,1.92123]
[1776773346593,52.24,76460.56,0.0,-0.98617,1e-05,1.91023]
[1776773347603,52.24,76450.45,0.0,-0.9863,1e-05,1.89503]
[1776773348606,52.24,76447.93,0.0,-0.98633,1e-05,1.89132]
[1776773351631,52.24,76441.71,0.0,-0.9864,1e-05,1.88227]
[1776773352657,52.24,76435.04,0.0,-0.98648,1e-05,1.87241]
[1776773353641,52.24,76432.06,0.0,-0.98652,1e-05,1.86809]
[1776773354648,52.24,76427.05,0.0,-0.98658,1e-05,1.86078]
[1776773355655,52.24,76424.06,0.0,-0.98661,1e-05,1.85648]
[1776773360690,52.24,76431.62,0.0,-0.98652,1e-05,1.8684]
[1776773363711,52.25,76435.44,0.0,-0.98647,1e-05,1.87446]
[1776773368746,52.25,76437.74,0.0,-0.98643,1e-05,1.87845]
[1776773373781,52.25,76433.98,0.0,-0.98649,1e-05,1.87127]
[1776773378822,52.26,76438.52,0.0,-0.98643,1e-05,1.87862]
[1776773383858,52.26,76441.65,0.0,-0.98639,1e-05,1.88381]
[1776773386878,52.26,76447.65,0.0,-0.98631,1e-05,1.8931]
[1776773387886,52.26,76448.44,0.0,-0.9863,1e-05,1.89437]
[1776773392920,52.26,76449.82,0.0,-0.98628,1e-05,1.89682]
[1776773398963,52.26,76447.86,0.0,-0.9863,1e-05,1.89428]
[1776773402991,52.27,76441.94,0.0,-0.98637,1e-05,1.88567]
[1776773405577,52.27,76433.53,0.0,-0.98647,1e-05,1.87335]
[1776773407018,52.27,76425.01,0.0,-0.98657,1e-05,1.86078]
[1776773408085,52.27,76417.5,0.0,-0.98666,1e-05,1.8498]
[1776773410051,52.27,76410.63,0.0,-0.98675,1e-05,1.83995]
[1776773411055,52.27,76407.39,0.0,-0.98678,1e-05,1.83535]
[1776773415646,52.28,76396.43,0.0,-0.98691,1e-05,1.82013]
[1776773417093,52.28,76396.77,0.0,-0.9869,1e-05,1.8208]
[1776773422129,52.28,76406.91,0.0,-0.98677,1e-05,1.8365]
[1776773423136,52.28,76407.36,0.0,-0.98677,1e-05,1.83731]
[1776773427165,52.29,76399.37,0.0,-0.98686,1e-05,1.82619]
[1776773428172,52.29,76396.54,0.0,-0.98689,1e-05,1.82223]
[1776773431199,52.29,76385.21,0.0,-0.98704,1e-05,1.80421]
[1776773432201,52.29,76382.91,0.0,-0.98706,1e-05,1.80108]
[1776773437240,52.3,76379.16,0.0,-0.98709,1e-05,1.79689]
[1776773441266,52.3,76372.24,0.0,-0.98717,1e-05,1.7878]
[1776773446299,52.31,76375.45,0.0,-0.98712,1e-05,1.79352]
[1776773449321,52.31,76382.22,0.0,-0.98704,1e-05,1.8037]
[1776773450328,52.31,76385.92,0.0,-0.98699,1e-05,1.80944]
[1776773455362,52.32,76383.93,0.0,-0.98701,1e-05,1.8075]
[1776773461404,52.33,76380.96,0.0,-0.98703,1e-05,1.80435]
[1776773466441,52.33,76385.1,0.0,-0.98698,1e-05,1.81124]
[1776773471473,52.34,76387.21,0.0,-0.98694,1e-05,1.81516]
[1776773476509,52.34,76381.55,0.0,-0.987,1e-05,1.80781]
[1776773481543,52.35,76381.55,0.0,-0.987,1e-05,1.80869]
[1776773486578,52.35,76382.02,0.0,-0.98698,1e-05,1.81024]
[1776773491615,52.36,76373.92,0.0,-0.98709,1e-05,1.79733]
[1776773493629,52.36,76379.56,0.0,-0.98702,1e-05,1.80584]
[1776773495641,52.36,76374.72,0.0,-0.98707,1e-05,1.79923]
[1776773499671,52.36,76367.68,0.0,-0.98715,1e-05,1.78989]
[1776773500677,52.37,76366.75,0.0,-0.98716,1e-05,1.78877]
[1776773505714,52.37,76365.77,0.0,-0.98716,1e-05,1.78849]
[1776773510748,52.38,76366.08,0.0,-0.98715,1e-05,1.7901]
[1776773515787,52.39,76365.46,0.0,-0.98714,1e-05,1.79039]
[1776773519813,52.39,76360.12,0.0,-0.9872,1e-05,1.78367]
[1776773520822,52.39,76356.75,0.0,-0.98724,1e-05,1.7791]
[1776773521827,52.39,76343.85,0.0,-0.98738,1e-05,1.76101]
[1776773522835,52.4,76337.93,0.0,-0.98745,1e-05,1.75292]
[1776773523842,52.4,76335.85,0.0,-0.98747,1e-05,1.75028]
[1776773525858,52.4,76329.41,0.0,-0.98754,1e-05,1.74183]
[1776773527871,52.41,76335.63,0.0,-0.98746,1e-05,1.75119]
[1776773528876,52.41,76334.34,0.0,-0.98747,1e-05,1.74967]
[1776773530894,52.41,76342.47,0.0,-0.98738,1e-05,1.76175]
[1776773531896,52.41,76348.44,0.0,-0.9873,1e-05,1.7705]
[1776773532904,52.41,76353.54,0.0,-0.98724,1e-05,1.77803]
[1776773536932,52.42,76356.27,0.0,-0.9872,1e-05,1.78294]
[1776773541969,52.43,76361.28,0.0,-0.98713,1e-05,1.79135]
[1776773548013,52.43,76361.66,0.0,-0.98712,1e-05,1.79335]
[1776773554055,52.44,76361.28,0.0,-0.98712,1e-05,1.79218]
[1776773562110,52.45,76364.32,0.0,-0.98707,1e-05,1.79847]
[1776773570170,52.47,76364.57,0.0,-0.98705,1e-05,1.80073]
[1776773571176,52.47,76356.9,0.0,-0.98714,1e-05,1.78995]
[1776773572183,52.47,76360.34,0.0,-0.9871,1e-05,1.79514]
[1776773573190,52.47,76350.15,0.0,-0.98722,1e-05,1.7808]
[1776773574196,52.47,76339.26,0.0,-0.98734,1e-05,1.76558]
[1776773575203,52.47,76334.1,0.0,-0.9874,1e-05,1.75857]
[1776773579233,52.48,76326.38,0.0,-0.98748,1e-05,1.74888]
[1776773580239,52.48,76323.2,0.0,-0.98751,1e-05,1.74474]
[1776773585274,52.49,76327.43,0.0,-0.98745,1e-05,1.75229]
[1776773586881,52.49,76334.23,0.0,-0.98737,1e-05,1.7625]
[1776773589302,52.5,76342.1,0.0,-0.98727,1e-05,1.77424]
[1776773592324,52.5,76346.5,0.0,-0.98721,1e-05,1.7813]
[1776773597359,52.51,76344.13,0.0,-0.98723,1e-05,1.7792]
[1776773602401,52.52,76353.77,0.0,-0.98711,1e-05,1.79425]
[1776773603404,52.52,76355.95,0.0,-0.98708,1e-05,1.79761]
[1776773606432,52.52,76357.71,0.0,-0.98705,1e-05,1.80079]
[1776773611463,52.53,76357.03,0.0,-0.98706,1e-05,1.79903]
[1776773616492,52.54,76357.52,0.0,-0.98705,1e-05,1.80081]
[1776773619525,52.54,76367.25,0.0,-0.98693,1e-05,1.81528]
[1776773621531,52.54,76374.97,0.0,-0.98683,1e-05,1.82705]
[1776773626565,52.55,76378.18,0.0,-0.98679,1e-05,1.83258]
[1776773629589,52.55,76369.54,0.0,-0.98689,1e-05,1.82053]
[1776773634623,52.56,76370.46,0.0,-0.98687,1e-05,1.82281]
[1776773639657,52.56,76371.96,0.0,-0.98684,1e-05,1.82593]
[1776773643685,52.57,76365.89,0.0,-0.98691,1e-05,1.81791]
[1776773646705,52.57,76359.38,0.0,-0.98698,1e-05,1.80912]
[1776773653755,52.58,76355.23,0.0,-0.98702,1e-05,1.80465]
[1776773658790,52.58,76350.11,0.0,-0.98707,1e-05,1.79836]
[1776773660805,52.59,76342.04,0.0,-0.98716,1e-05,1.78725]
[1776773665840,52.59,76342.85,0.0,-0.98714,1e-05,1.78959]
[1776773668866,52.6,76314.14,0.0,-0.98747,1e-05,1.74961]
[1776773669873,52.62,76297.32,0.0,-0.98763,1e-05,1.72906]
[1776773670881,52.62,76300.96,0.0,-0.98759,1e-05,1.73447]
[1776773675916,52.63,76294.44,0.0,-0.98766,1e-05,1.72502]
[1776773677929,52.62,76291.01,0.0,-0.9877,1e-05,1.71984]
[1776773682967,52.63,76287.75,0.0,-0.98773,1e-05,1.71648]
[1776773688010,52.64,76284.1,0.0,-0.98776,1e-05,1.71312]
[1776773692028,52.65,76277.42,0.0,-0.98782,1e-05,1.70526]
[1776773698070,52.66,76280.27,0.0,-0.98777,1e-05,1.71121]
[1776773699080,52.66,76273.62,0.0,-0.98785,1e-05,1.70239]
[1776773700110,52.67,76270.96,0.0,-0.98787,1e-05,1.69909]
[1776773706126,52.67,76275.11,0.0,-0.98782,1e-05,1.7058]
[1776773709148,52.68,76280.4,0.0,-0.98775,1e-05,1.71411]
[1776773712168,52.68,76285.9,0.0,-0.98768,1e-05,1.72271]
[1776773717808,52.69,76277.45,0.0,-0.98776,1e-05,1.71295]
[1776773723246,52.7,76279.75,0.0,-0.98772,1e-05,1.7178]
[1776773727877,52.71,76300.82,0.0,-0.98747,1e-05,1.74874]
[1776773729288,52.72,76309.5,0.0,-0.98737,1e-05,1.76122]
[1776773730295,52.72,76310.49,0.0,-0.98735,1e-05,1.76288]
[1776773732310,52.72,76304.79,0.0,-0.98743,1e-05,1.75333]
[1776773733316,52.72,76300.29,0.0,-0.98748,1e-05,1.74729]
[1776773735330,52.73,76299.53,0.0,-0.98748,1e-05,1.74681]
[1776773740365,52.73,76302.52,0.0,-0.98743,1e-05,1.75243]
[1776773742379,52.74,76311.14,0.0,-0.98733,1e-05,1.76511]
[1776773743386,52.74,76313.47,0.0,-0.9873,1e-05,1.76866]
[1776773748020,52.75,76289.23,0.0,-0.98757,1e-05,1.73594]
[1776773749468,52.75,76288.68,0.0,-0.98757,1e-05,1.73548]
[1776773752452,52.75,76283.65,0.0,-0.98762,1e-05,1.7294]
[1776773754465,52.76,76290.33,0.0,-0.98754,1e-05,1.73912]
[1776773755472,52.76,76284.94,0.0,-0.9876,1e-05,1.7318]
[1776773756479,52.76,76281.72,0.0,-0.98764,1e-05,1.72753]
[1776773759499,52.76,76286.9,0.0,-0.98757,1e-05,1.73534]
[1776773761514,52.76,76293.07,0.0,-0.9875,1e-05,1.74434]
[1776773762521,52.77,76303.06,0.0,-0.98738,1e-05,1.75852]
[1776773763528,52.77,76304.02,0.0,-0.98737,1e-05,1.76014]
[1776773765545,52.77,76295.8,0.0,-0.98746,1e-05,1.74911]
[1776773766550,52.77,76294.3,0.0,-0.98748,1e-05,1.74729]
[1776773770578,52.78,76299.76,0.0,-0.9874,1e-05,1.75606]
[1776773771585,52.78,76300.37,0.0,-0.98739,1e-05,1.75718]
[1776773776620,52.79,76303.89,0.0,-0.98734,1e-05,1.76343]
[1776773779641,52.79,76295.25,0.0,-0.98744,1e-05,1.75205]
[1776773780648,52.79,76292.43,0.0,-0.98747,1e-05,1.74838]
[1776773785683,52.8,76289.97,0.0,-0.98748,1e-05,1.74662]
[1776773788704,52.81,76284.3,0.0,-0.98754,1e-05,1.73926]
[1776773793739,52.81,76289.77,0.0,-0.98749,1e-05,1.74514]
[1776773798774,52.82,76285.71,0.0,-0.98752,1e-05,1.74089]
[1776773804816,52.83,76285.96,0.0,-0.98751,1e-05,1.74293]
[1776773809851,52.84,76289.21,0.0,-0.98746,1e-05,1.74884]
[1776773812874,52.84,76272.95,0.0,-0.98764,1e-05,1.72706]
[1776773817913,52.85,76271.57,0.0,-0.98764,1e-05,1.7267]
[1776773822946,52.86,76276.74,0.0,-0.98757,1e-05,1.73535]
[1776773823951,52.86,76283.13,0.0,-0.98749,1e-05,1.74453]
[1776773825969,52.86,76276.89,0.0,-0.98756,1e-05,1.7364]
[1776773827981,52.87,76281.94,0.0,-0.9875,1e-05,1.744]
[1776773833020,52.88,76280.58,0.0,-0.9875,1e-05,1.74348]
[1776773839063,52.88,76282.24,0.0,-0.98747,1e-05,1.74739]
[1776773844098,52.89,76278.29,0.0,-0.9875,1e-05,1.74321]
[1776773849132,52.9,76279.51,0.0,-0.98748,1e-05,1.74624]
[1776773850141,52.9,76272.76,0.0,-0.98755,1e-05,1.7371]
[1776773851147,52.9,76269.37,0.0,-0.9876,1e-05,1.73065]
[1776773853161,52.91,76270.9,0.0,-0.98758,1e-05,1.73335]
[1776773855176,52.91,76272.33,0.0,-0.98756,1e-05,1.7359]
[1776773860210,52.92,76273.68,0.0,-0.98753,1e-05,1.73914]
[1776773865245,52.93,76270.27,0.0,-0.98756,1e-05,1.73575]
[1776773867265,52.93,76264.26,0.0,-0.98762,1e-05,1.72798]
[1776773869273,52.93,76263.8,0.0,-0.98762,1e-05,1.72792]
[1776773874308,52.94,76269.54,0.0,-0.98755,1e-05,1.73732]
[1776773882364,52.95,76270.21,0.0,-0.98752,1e-05,1.74045]
[1776773884378,52.96,76264.9,0.0,-0.98758,1e-05,1.73362]
[1776773885387,52.96,76265.24,0.0,-0.98757,1e-05,1.73438]
[1776773887399,52.96,76272.83,0.0,-0.98748,1e-05,1.74549]
[1776773893441,52.97,76273.19,0.0,-0.98746,1e-05,1.74758]
[1776773894448,52.97,76285.49,0.0,-0.98732,1e-05,1.76507]
[1776773895457,52.98,76292.85,0.0,-0.98723,1e-05,1.77567]
[1776773896462,52.98,76292.24,0.0,-0.98724,1e-05,1.77502]
[1776773897470,52.98,76299.71,0.0,-0.98715,1e-05,1.78581]
[1776773899075,52.98,76300.45,0.0,-0.98714,1e-05,1.78726]
[1776773901497,52.98,76310.8,0.0,-0.98702,1e-05,1.8024]
[1776773902504,52.98,76304.83,0.0,-0.98708,1e-05,1.79406]
[1776773903511,52.98,76300.43,0.0,-0.98713,1e-05,1.788]
[1776773904518,52.99,76300.9,0.0,-0.98713,1e-05,1.78887]
[1776773907541,52.99,76306.03,0.0,-0.98706,1e-05,1.79676]
[1776773909145,52.99,76345.31,0.0,-0.98659,1e-05,1.85377]
[1776773910562,52.99,76343.43,0.0,-0.98662,1e-05,1.85112]
[1776773914590,52.99,76341.7,0.0,-0.98665,1e-05,1.84692]
[1776773919215,53.0,76340.65,0.0,-0.98666,1e-05,1.84591]
[1776773920632,53.0,76342.81,0.0,-0.98663,1e-05,1.84917]
[1776773922647,53.0,76342.92,0.0,-0.98663,1e-05,1.84953]
[1776773927683,53.0,76341.23,0.0,-0.98664,1e-05,1.8476]
[1776773929285,53.0,76346.55,0.0,-0.98658,1e-05,1.85558]
[1776773934732,53.01,76342.88,0.0,-0.98662,1e-05,1.85071]
[1776773937752,53.01,76342.51,0.0,-0.98662,1e-05,1.85051]
[1776773942787,53.01,76336.1,0.0,-0.98669,1e-05,1.84174]
[1776773947823,53.02,76336.76,0.0,-0.98668,1e-05,1.84344]
[1776773952858,53.02,76337.94,0.0,-0.98666,1e-05,1.84574]
[1776773954871,53.02,76332.62,0.0,-0.98672,1e-05,1.83826]
[1776773955879,53.02,76325.04,0.0,-0.98681,1e-05,1.82743]
[1776773957893,53.02,76331.16,0.0,-0.98673,1e-05,1.83655]
[1776773962928,53.03,76333.74,0.0,-0.9867,1e-05,1.84093]
[1776773967964,53.03,76325.33,0.0,-0.98679,1e-05,1.82934]
[1776773969978,53.03,76318.11,0.0,-0.98687,1e-05,1.81924]
[1776773972998,53.03,76323.15,0.0,-0.98682,1e-05,1.82487]
[1776773978034,53.04,76321.44,0.0,-0.98684,1e-05,1.82315]
[1776773983071,53.04,76331.25,0.0,-0.98672,1e-05,1.83806]
[1776773984078,53.04,76336.85,0.0,-0.98665,1e-05,1.84631]
[1776773989113,53.05,76345.53,0.0,-0.98654,1e-05,1.85953]
[1776773994149,53.05,76346.47,0.0,-0.98652,1e-05,1.86137]
[1776773999182,53.05,76344.2,0.0,-0.98655,1e-05,1.85849]
[1776774002205,53.05,76338.08,0.0,-0.98662,1e-05,1.84984]
[1776774003212,53.05,76334.87,0.0,-0.98666,1e-05,1.84527]
[1776774008246,53.06,76336.38,0.0,-0.98663,1e-05,1.84803]
[1776774013281,53.06,76336.22,0.0,-0.98663,1e-05,1.84838]
[1776774020330,53.07,76336.87,0.0,-0.98662,1e-05,1.85013]
[1776774026371,53.07,76339.42,0.0,-0.98658,1e-05,1.85454]
[1776774031407,53.07,76340.59,0.0,-0.98658,1e-05,1.85469]
[1776774034428,53.07,76334.9,0.0,-0.98664,1e-05,1.84674]
[1776774035434,53.08,76333.84,0.0,-0.98665,1e-05,1.84533]
[1776774039463,53.08,76327.31,0.0,-0.98673,1e-05,1.83638]
[1776774040472,53.08,76326.17,0.0,-0.98674,1e-05,1.83488]
[1776774042486,53.08,76333.42,0.0,-0.98665,1e-05,1.84569]
[1776774043494,53.08,76334.15,0.0,-0.98664,1e-05,1.84689]
[1776774045507,53.08,76341.35,0.0,-0.98655,1e-05,1.85764]
[1776774046515,53.08,76342.2,0.0,-0.98654,1e-05,1.85899]
[1776774051549,53.09,76347.16,0.0,-0.98648,1e-05,1.86677]
[1776774056584,53.09,76357.03,0.0,-0.98635,1e-05,1.88176]
[1776774057591,53.09,76356.13,0.0,-0.98636,1e-05,1.8805]
[1776774062626,53.09,76355.47,0.0,-0.98637,1e-05,1.87986]
[1776774067665,53.09,76368.15,0.0,-0.98621,1e-05,1.89895]
[1776774068670,53.09,76369.22,0.0,-0.9862,1e-05,1.90058]
[1776774070277,53.09,76358.99,0.0,-0.98632,1e-05,1.88549]
[1776774074714,53.1,76349.55,0.0,-0.98643,1e-05,1.87177]
[1776774075719,53.1,76347.67,0.0,-0.98646,1e-05,1.86908]
[1776774080754,53.1,76350.46,0.0,-0.98642,1e-05,1.87355]
[1776774081761,53.1,76361.64,0.0,-0.98628,1e-05,1.89012]
[1776774082770,53.1,76360.85,0.0,-0.98629,1e-05,1.88899]
[1776774087808,53.1,76357.38,0.0,-0.98633,1e-05,1.88408]
[1776774092844,53.1,76356.62,0.0,-0.98635,1e-05,1.88103]
[1776774097877,53.1,76355.65,0.0,-0.98636,1e-05,1.87982]
[1776774105934,53.1,76355.23,0.0,-0.98637,1e-05,1.87955]
[1776774110969,53.11,76352.46,0.0,-0.9864,1e-05,1.87568]
[1776774116005,53.11,76351.85,0.0,-0.9864,1e-05,1.87504]
[1776774122045,53.11,76353.57,0.0,-0.98638,1e-05,1.87777]
[1776774123054,53.11,76362.87,0.0,-0.98627,1e-05,1.89156]
[1776774124061,53.11,76369.01,0.0,-0.98619,1e-05,1.90067]
[1776774128088,53.11,76358.55,0.0,-0.98632,1e-05,1.88517]
[1776774133122,53.11,76353.92,0.0,-0.98638,1e-05,1.87848]
[1776774138158,53.11,76354.04,0.0,-0.98637,1e-05,1.87882]
[1776774143192,53.11,76352.47,0.0,-0.98639,1e-05,1.87666]
[1776774149235,53.11,76349.55,0.0,-0.98642,1e-05,1.87257]
[1776774154270,53.11,76350.25,0.0,-0.98643,1e-05,1.87165]
[1776774159306,53.11,76359.32,0.0,-0.98632,1e-05,1.88518]
[1776774161321,53.11,76364.86,0.0,-0.98625,1e-05,1.89339]
[1776774162327,53.11,76354.16,0.0,-0.98638,1e-05,1.8776]
[1776774165348,53.12,76348.8,0.0,-0.98644,1e-05,1.86983]
[1776774170384,53.12,76349.2,0.0,-0.98644,1e-05,1.87062]
[1776774175419,53.12,76345.49,0.0,-0.98648,1e-05,1.86538]
[1776774179446,53.12,76332.26,0.0,-0.98664,1e-05,1.84625]
[1776774180461,53.12,76326.22,0.0,-0.98671,1e-05,1.83757]
[1776774181460,53.12,76327.46,0.0,-0.98669,1e-05,1.83946]
[1776774186495,53.12,76329.34,0.0,-0.98667,1e-05,1.84267]
[1776774191529,53.12,76329.25,0.0,-0.98667,1e-05,1.84301]
[1776774196566,53.13,76331.82,0.0,-0.98663,1e-05,1.84719]
[1776774202607,53.13,76334.25,0.0,-0.9866,1e-05,1.85125]
[1776774208649,53.13,76334.79,0.0,-0.98659,1e-05,1.85254]
[1776774213684,53.14,76334.94,0.0,-0.9866,1e-05,1.85106]
[1776774221740,53.14,76335.02,0.0,-0.98659,1e-05,1.85192]
[1776774225768,53.14,76345.57,0.0,-0.98646,1e-05,1.8677]
[1776774226776,53.14,76350.13,0.0,-0.9864,1e-05,1.87447]
[1776774227782,53.14,76358.96,0.0,-0.98629,1e-05,1.88756]
[1776774228790,53.14,76359.14,0.0,-0.98629,1e-05,1.88786]
[1776774231810,53.14,76366.58,0.0,-0.9862,1e-05,1.89899]
[1776774232817,53.14,76368.47,0.0,-0.98618,1e-05,1.90182]
[1776774236845,53.14,76382.86,0.0,-0.986,1e-05,1.92335]
[1776774237852,53.14,76383.86,0.0,-0.98599,1e-05,1.92482]
[1776774242893,53.14,76382.22,0.0,-0.98601,1e-05,1.92225]
[1776774243899,53.14,76372.93,0.0,-0.98612,1e-05,1.90833]
[1776774244907,53.14,76373.68,0.0,-0.98611,1e-05,1.90945]
[1776774249942,53.14,76367.49,0.0,-0.98619,1e-05,1.90025]
[1776774254977,53.14,76373.05,0.0,-0.98612,1e-05,1.90862]
[1776774255984,53.14,76372.47,0.0,-0.98613,1e-05,1.90775]
[1776774261628,53.14,76362.74,0.0,-0.98625,1e-05,1.89331]
[1776774267061,53.14,76362.34,0.0,-0.98625,1e-05,1.89282]
[1776774272096,53.14,76361.5,0.0,-0.98628,1e-05,1.88953]
[1776774274111,53.15,76352.48,0.0,-0.98639,1e-05,1.87626]
[1776774275120,53.15,76347.44,0.0,-0.98645,1e-05,1.86889]
[1776774276130,53.15,76345.74,0.0,-0.98647,1e-05,1.86646]
[1776774279146,53.15,76343.4,0.0,-0.98649,1e-05,1.86323]
[1776774280153,53.15,76338.0,0.0,-0.98656,1e-05,1.85541]
[1776774281768,53.15,76335.85,0.0,-0.98658,1e-05,1.85245]
[1776774289215,53.15,76335.48,0.0,-0.98658,1e-05,1.85254]
[1776774290222,53.15,76340.49,0.0,-0.98652,1e-05,1.86001]
[1776774295257,53.15,76332.11,0.0,-0.98662,1e-05,1.84814]
[1776774297271,53.16,76326.97,0.0,-0.98668,1e-05,1.84089]
[1776774304320,53.16,76325.14,0.0,-0.98669,1e-05,1.83898]
[1776774309355,53.16,76330.15,0.0,-0.98663,1e-05,1.84677]
[1776774311368,53.16,76336.04,0.0,-0.98656,1e-05,1.85551]
[1776774316404,53.17,76331.53,0.0,-0.98661,1e-05,1.84938]
[1776774321441,53.17,76330.59,0.0,-0.98661,1e-05,1.84846]
[1776774322446,53.17,76343.19,0.0,-0.98646,1e-05,1.86692]
[1776774324464,53.17,76348.27,0.0,-0.9864,1e-05,1.87447]
[1776774329500,53.17,76346.42,0.0,-0.98642,1e-05,1.872]
[1776774334536,53.17,76346.21,0.0,-0.98643,1e-05,1.86983]
[1776774339570,53.18,76346.28,0.0,-0.98643,1e-05,1.87022]
[1776774344605,53.18,76343.23,0.0,-0.98647,1e-05,1.86608]
[1776774350657,53.18,76344.26,0.0,-0.98645,1e-05,1.86798]
[1776774355682,53.18,76345.4,0.0,-0.98643,1e-05,1.86997]
[1776774358703,53.18,76351.21,0.0,-0.98636,1e-05,1.8787]
[1776774360717,53.18,76351.3,0.0,-0.98636,1e-05,1.87893]
[1776774365753,53.18,76361.78,0.0,-0.98623,1e-05,1.89465]
[1776774366759,53.18,76362.58,0.0,-0.98622,1e-05,1.89585]
[1776774367766,53.18,76370.97,0.0,-0.98612,1e-05,1.90835]
[1776774368773,53.18,76371.04,0.0,-0.98611,1e-05,1.90845]
[1776774372801,53.18,76363.99,0.0,-0.9862,1e-05,1.89795]
[1776774373808,53.18,76363.61,0.0,-0.98621,1e-05,1.8974]
[1776774380858,53.18,76361.55,0.0,-0.98623,1e-05,1.89443]
[1776774385895,53.19,76359.04,0.0,-0.98626,1e-05,1.89078]
[1776774390930,53.19,76359.59,0.0,-0.98625,1e-05,1.89168]
[1776774395964,53.19,76359.01,0.0,-0.98628,1e-05,1.88876]
[1776774400999,53.19,76359.5,0.0,-0.98627,1e-05,1.8896]
[1776774405028,53.19,76364.68,0.0,-0.9862,1e-05,1.89736]
[1776774407042,53.19,76372.01,0.0,-0.98611,1e-05,1.90828]
[1776774408049,53.19,76374.63,0.0,-0.98608,1e-05,1.91218]
[1776774414091,53.19,76374.55,0.0,-0.98608,1e-05,1.91199]
[1776774419132,53.19,76374.16,0.0,-0.98609,1e-05,1.91137]
[1776774424164,53.19,76375.38,0.0,-0.98607,1e-05,1.91318]
[1776774429200,53.19,76371.13,0.0,-0.98613,1e-05,1.90684]
[1776774435242,53.19,76373.26,0.0,-0.9861,1e-05,1.91008]
[1776774440279,53.19,76370.85,0.0,-0.98613,1e-05,1.90652]
[1776774445315,53.19,76370.67,0.0,-0.98613,1e-05,1.90636]
[1776774451354,53.19,76368.81,0.0,-0.98617,1e-05,1.90153]
[1776774457396,53.19,76368.41,0.0,-0.98617,1e-05,1.90104]
[1776774463035,53.19,76371.96,0.0,-0.98613,1e-05,1.90639]
[1776774468474,53.19,76374.57,0.0,-0.98609,1e-05,1.91035]
[1776774473513,53.19,76375.86,0.0,-0.98608,1e-05,1.91232]
[1776774478548,53.19,76373.22,0.0,-0.98611,1e-05,1.90845]
[1776774483581,53.19,76376.6,0.0,-0.98607,1e-05,1.91357]
[1776774488620,53.19,76369.66,0.0,-0.98615,1e-05,1.90325]
[1776774494660,53.19,76371.1,0.0,-0.98613,1e-05,1.90554]
[1776774500702,53.19,76369.76,0.0,-0.98615,1e-05,1.90367]
[1776774504730,53.19,76376.56,0.0,-0.98606,1e-05,1.91389]
[1776774505737,53.19,76378.16,0.0,-0.98604,1e-05,1.91629]
[1776774510774,53.19,76379.19,0.0,-0.98603,1e-05,1.91782]
[1776774515809,53.19,76372.94,0.0,-0.98612,1e-05,1.90631]
[1776774516816,53.19,76371.86,0.0,-0.98614,1e-05,1.90472]
[1776774521851,53.19,76369.06,0.0,-0.98617,1e-05,1.90067]
[1776774526886,53.19,76371.29,0.0,-0.98614,1e-05,1.90409]
[1776774528902,53.19,76376.81,0.0,-0.98607,1e-05,1.91235]
[1776774529907,53.19,76386.46,0.0,-0.98595,1e-05,1.92681]
[1776774530920,53.19,76385.5,0.0,-0.98597,1e-05,1.92534]
[1776774535949,53.19,76383.02,0.0,-0.986,1e-05,1.92155]
[1776774540984,53.19,76384.2,0.0,-0.98598,1e-05,1.92326]
[1776774546018,53.19,76386.27,0.0,-0.98596,1e-05,1.92631]
[1776774549040,53.19,76394.65,0.0,-0.98585,1e-05,1.93889]
[1776774551053,53.19,76398.59,0.0,-0.9858,1e-05,1.94478]
[1776774556089,53.19,76396.52,0.0,-0.98583,1e-05,1.94146]
[1776774561123,53.19,76397.32,0.0,-0.98582,1e-05,1.94249]
[1776774566159,53.19,76397.24,0.0,-0.98583,1e-05,1.94215]
[1776774571194,53.19,76396.34,0.0,-0.98585,1e-05,1.93837]
[1776774576229,53.19,76392.96,0.0,-0.9859,1e-05,1.93302]
[1776774583885,53.18,76393.14,0.0,-0.9859,1e-05,1.93294]
[1776774589320,53.18,76393.61,0.0,-0.9859,1e-05,1.93344]
[1776774594355,53.18,76392.45,0.0,-0.98591,1e-05,1.93148]
[1776774599391,53.18,76393.56,0.0,-0.9859,1e-05,1.93295]
[1776774604035,53.18,76395.61,0.0,-0.98588,1e-05,1.9358]
[1776774606440,53.18,76382.21,0.0,-0.98604,1e-05,1.91556]
[1776774607447,53.18,76375.22,0.0,-0.98613,1e-05,1.90511]
[1776774608454,53.18,76370.51,0.0,-0.98619,1e-05,1.8981]
[1776774610467,53.18,76367.64,0.0,-0.98622,1e-05,1.89386]
[1776774614112,53.18,76377.32,0.0,-0.9861,1e-05,1.90831]
[1776774615507,53.18,76374.82,0.0,-0.98614,1e-05,1.90457]
[1776774620543,53.18,76378.45,0.0,-0.98609,1e-05,1.90999]
[1776774624182,53.18,76370.06,0.0,-0.98619,1e-05,1.8975]
[1776774627589,53.18,76367.83,0.0,-0.98622,1e-05,1.89425]
[1776774632625,53.18,76363.96,0.0,-0.98628,1e-05,1.88653]
[1776774635646,53.18,76332.67,0.0,-0.98666,1e-05,1.84082]
[1776774636653,53.18,76326.15,0.0,-0.98674,1e-05,1.8315]
[1776774637659,53.18,76327.54,0.0,-0.98672,1e-05,1.83364]
[1776774641688,53.19,76332.58,0.0,-0.98666,1e-05,1.84145]
[1776774644713,53.19,76337.94,0.0,-0.98659,1e-05,1.84971]
[1776774648737,53.19,76351.66,0.0,-0.98642,1e-05,1.87008]
[1776774649743,53.19,76367.35,0.0,-0.98623,1e-05,1.8933]
[1776774650751,53.19,76367.35,0.0,-0.98623,1e-05,1.89334]
[1776774653779,53.19,76374.08,0.0,-0.98614,1e-05,1.90344]
[1776774658811,53.19,76369.35,0.0,-0.9862,1e-05,1.89643]
[1776774662837,53.19,76362.1,0.0,-0.98629,1e-05,1.88574]
[1776774666866,53.19,76356.41,0.0,-0.98636,1e-05,1.87748]
[1776774668882,53.19,76351.36,0.0,-0.98642,1e-05,1.87013]
[1776774670894,53.19,76342.76,0.0,-0.98652,1e-05,1.85764]
[1776774672908,53.19,76340.88,0.0,-0.98654,1e-05,1.85504]
[1776774673916,53.19,76346.18,0.0,-0.98648,1e-05,1.86285]
[1776774674921,53.2,76347.89,0.0,-0.98646,1e-05,1.86542]
[1776774679957,53.2,76348.17,0.0,-0.98645,1e-05,1.86607]
[1776774682978,53.2,76341.4,0.0,-0.98653,1e-05,1.85632]
[1776774684992,53.2,76336.89,0.0,-0.98659,1e-05,1.84989]
[1776774690028,53.2,76338.83,0.0,-0.98656,1e-05,1.8531]
[1776774695064,53.2,76337.88,0.0,-0.98658,1e-05,1.85001]
[1776774700099,53.21,76340.46,0.0,-0.98655,1e-05,1.8542]
[1776774705133,53.21,76345.15,0.0,-0.98649,1e-05,1.86144]
[1776774710168,53.21,76359.51,0.0,-0.98631,1e-05,1.88291]
[1776774711175,53.21,76362.37,0.0,-0.98627,1e-05,1.88718]
[1776774716209,53.21,76360.21,0.0,-0.9863,1e-05,1.88413]
[1776774721246,53.21,76362.73,0.0,-0.98627,1e-05,1.88797]
[1776774726283,53.21,76361.03,0.0,-0.98629,1e-05,1.88558]
[1776774731320,53.21,76361.46,0.0,-0.98628,1e-05,1.88634]
[1776774733334,53.21,76355.67,0.0,-0.98635,1e-05,1.87784]
[1776774737362,53.21,76361.33,0.0,-0.98628,1e-05,1.8863]
[1776774738369,53.21,76386.96,0.0,-0.98596,1e-05,1.9245]
[1776774739376,53.21,76387.29,0.0,-0.98596,1e-05,1.92494]
[1776774745044,53.21,76393.82,0.0,-0.98588,1e-05,1.93444]
[1776774750454,53.21,76396.47,0.0,-0.98585,1e-05,1.93814]
[1776774752468,53.21,76404.15,0.0,-0.98577,1e-05,1.94745]
[1776774753496,53.21,76403.27,0.0,-0.98578,1e-05,1.94604]
[1776774755115,53.21,76388.4,0.0,-0.98597,1e-05,1.92348]
[1776774756519,53.21,76389.99,0.0,-0.98595,1e-05,1.92583]
[1776774757529,53.21,76405.99,0.0,-0.98575,1e-05,1.94995]
[1776774758538,53.21,76415.67,0.0,-0.98563,1e-05,1.9646]
[1776774759545,53.21,76428.72,0.0,-0.98546,1e-05,1.98449]
[1776774760550,53.21,76418.2,0.0,-0.9856,1e-05,1.96823]
[1776774761557,53.21,76423.73,0.0,-0.98553,1e-05,1.97658]
[1776774762564,53.2,76429.61,0.0,-0.98545,1e-05,1.98549]
[1776774763571,53.2,76434.02,0.0,-0.9854,1e-05,1.99215]
[1776774765187,53.2,76436.1,0.0,-0.98537,1e-05,1.99506]
[1776774766593,53.2,76428.69,0.0,-0.98547,1e-05,1.98348]
[1776774767599,53.2,76424.18,0.0,-0.98553,1e-05,1.97642]
[1776774768606,53.2,76417.56,0.0,-0.98561,1e-05,1.96616]
[1776774769613,53.2,76418.33,0.0,-0.98561,1e-05,1.96723]
[1776774771628,53.2,76425.44,0.0,-0.98552,1e-05,1.97789]
[1776774776663,53.19,76429.61,0.0,-0.98547,1e-05,1.98364]
[1776774779683,53.19,76430.08,0.0,-0.98547,1e-05,1.98393]
[1776774782705,53.19,76447.85,0.0,-0.98524,1e-05,2.01097]
[1776774783712,53.19,76447.54,0.0,-0.98524,1e-05,2.01029]
[1776774788749,53.18,76449.18,0.0,-0.98523,1e-05,2.01187]
[1776774793782,53.18,76454.15,0.0,-0.98518,1e-05,2.01861]
[1776774796804,53.17,76461.41,0.0,-0.98509,1e-05,2.02935]
[1776774797811,53.17,76467.78,0.0,-0.985,1e-05,2.03913]
[1776774798817,53.17,76466.51,0.0,-0.98502,1e-05,2.0369]
[1776774803852,53.16,76464.18,0.0,-0.98506,1e-05,2.03191]
[1776774807880,53.16,76469.53,0.0,-0.985,1e-05,2.03962]
[1776774812914,53.15,76468.14,0.0,-0.98505,1e-05,2.03375]
[1776774814931,53.15,76478.01,0.0,-0.98492,1e-05,2.04881]
[1776774819969,53.14,76474.32,0.0,-0.98498,1e-05,2.04172]
[1776774825004,53.14,76474.39,0.0,-0.98499,1e-05,2.04058]
[1776774830039,53.13,76476.05,0.0,-0.98498,1e-05,2.04196]
[1776774835075,53.12,76476.24,0.0,-0.98499,1e-05,2.041]
[1776774836096,53.12,76469.38,0.0,-0.98508,1e-05,2.02998]
[1776774837085,53.12,76469.48,0.0,-0.98508,1e-05,2.02991]
[1776774838092,53.12,76463.94,0.0,-0.98515,1e-05,2.02102]
[1776774839100,53.12,76464.04,0.0,-0.98515,1e-05,2.02097]
[1776774844134,53.11,76464.64,0.0,-0.98515,1e-05,2.02094]
[1776774847162,53.11,76474.47,0.0,-0.98503,1e-05,2.03574]
[1776774848171,53.11,76484.06,0.0,-0.9849,1e-05,2.05064]
[1776774849174,53.11,76493.24,0.0,-0.98478,1e-05,2.06494]
[1776774850182,53.11,76500.03,0.0,-0.9847,1e-05,2.07548]
[1776774851188,53.1,76506.64,0.0,-0.98461,1e-05,2.08576]
[1776774852195,53.1,76509.36,0.0,-0.98457,1e-05,2.08981]
[1776774857231,53.09,76512.03,0.0,-0.98455,1e-05,2.09254]
[1776774862264,53.09,76517.56,0.0,-0.98449,1e-05,2.09986]
[1776774867300,53.08,76522.76,0.0,-0.98443,1e-05,2.10662]
[1776774872335,53.07,76523.57,0.0,-0.98445,1e-05,2.10397]
[1776774877379,53.06,76524.27,0.0,-0.98446,1e-05,2.10348]
[1776774881404,53.05,76539.9,0.0,-0.98425,1e-05,2.12753]
[1776774882411,53.05,76539.88,0.0,-0.98426,1e-05,2.12714]
[1776774887445,53.04,76541.71,0.0,-0.98425,1e-05,2.1283]
[1776774890467,53.04,76535.25,0.0,-0.98435,1e-05,2.11674]
[1776774895502,53.03,76540.92,0.0,-0.98428,1e-05,2.12425]
[1776774897516,53.02,76533.03,0.0,-0.9844,1e-05,2.11074]
[1776774898525,53.02,76534.09,0.0,-0.98438,1e-05,2.11213]
[1776774902551,53.01,76547.36,0.0,-0.98421,1e-05,2.13239]
[1776774903558,53.01,76542.11,0.0,-0.98429,1e-05,2.12347]
[1776774904565,53.01,76537.64,0.0,-0.98435,1e-05,2.11586]
[1776774907588,53.01,76543.67,0.0,-0.98428,1e-05,2.12465]
[1776774909605,53.0,76547.61,0.0,-0.98423,1e-05,2.13037]
[1776774911633,53.0,76544.06,0.0,-0.98429,1e-05,2.12386]
[1776774913635,53.0,76537.96,0.0,-0.98437,1e-05,2.1136]
[1776774914639,52.99,76535.33,0.0,-0.98442,1e-05,2.10835]
[1776774919674,52.98,76529.02,0.0,-0.98452,1e-05,2.09658]
[1776774924710,52.97,76532.09,0.0,-0.98449,1e-05,2.10005]
[1776774926325,52.97,76539.65,0.0,-0.98439,1e-05,2.11197]
[1776774927731,52.97,76543.78,0.0,-0.98434,1e-05,2.11802]
[1776774930753,52.96,76533.86,0.0,-0.98448,1e-05,2.10099]
[1776774933773,52.96,76508.35,0.0,-0.98485,1e-05,2.057]
[1776774936395,52.96,76502.26,0.0,-0.98493,1e-05,2.0469]
[1776774937803,52.95,76501.1,0.0,-0.98495,1e-05,2.04465]
[1776774939818,52.95,76495.87,0.0,-0.98503,1e-05,2.03599]
[1776774942838,52.95,76484.93,0.0,-0.98518,1e-05,2.01828]
[1776774944853,52.95,76479.87,0.0,-0.98524,1e-05,2.01007]
[1776774949886,52.94,76477.39,0.0,-0.98528,1e-05,2.00549]
[1776774952910,52.94,76472.19,0.0,-0.98535,1e-05,1.997]
[1776774953915,52.94,76480.07,0.0,-0.98525,1e-05,2.00912]
[1776774957943,52.94,76474.73,0.0,-0.98533,1e-05,2.00025]
[1776774962979,52.93,76470.02,0.0,-0.98539,1e-05,1.99231]
[1776774968016,52.93,76469.94,0.0,-0.9854,1e-05,1.99158]
[1776774970039,52.93,76475.56,0.0,-0.98533,1e-05,2.00005]
[1776774972074,52.93,76489.86,0.0,-0.98514,1e-05,2.02207]
[1776774973052,52.93,76496.67,0.0,-0.98506,1e-05,2.03258]
[1776774975067,52.93,76502.24,0.0,-0.98499,1e-05,2.04096]
[1776774980102,52.92,76505.1,0.0,-0.98496,1e-05,2.0444]
[1776774982116,52.92,76498.96,0.0,-0.98504,1e-05,2.03427]
[1776774987151,52.91,76497.65,0.0,-0.98507,1e-05,2.03124]
[1776774992186,52.91,76503.37,0.0,-0.98502,1e-05,2.03698]
[1776774997222,52.9,76504.77,0.0,-0.98501,1e-05,2.03813]
[1776775002257,52.89,76500.87,0.0,-0.98507,1e-05,2.0309]
[1776775006287,52.89,76493.49,0.0,-0.98517,1e-05,2.01853]
[1776775008299,52.89,76486.46,0.0,-0.98527,1e-05,2.00718]
[1776775009306,52.89,76485.32,0.0,-0.98528,1e-05,2.00524]
[1776775014351,52.88,76490.44,0.0,-0.98522,1e-05,2.01249]
[1776775016358,52.88,76498.44,0.0,-0.98512,1e-05,2.02472]
[1776775018371,52.88,76504.8,0.0,-0.98504,1e-05,2.0344]
[1776775019378,52.88,76510.29,0.0,-0.98497,1e-05,2.04289]
[1776775021397,52.88,76510.4,0.0,-0.98497,1e-05,2.04266]
[1776775022402,52.88,76517.01,0.0,-0.98488,1e-05,2.05294]
[1776775023409,52.87,76518.37,0.0,-0.98487,1e-05,2.05488]
[1776775028444,52.87,76519.13,0.0,-0.98487,1e-05,2.05495]
[1776775033479,52.86,76521.54,0.0,-0.98484,1e-05,2.05769]
[1776775038514,52.86,76524.28,0.0,-0.98482,1e-05,2.06091]
[1776775043550,52.85,76524.82,0.0,-0.98482,1e-05,2.06043]
[1776775048586,52.84,76526.87,0.0,-0.9848,1e-05,2.06257]
[1776775049591,52.84,76520.59,0.0,-0.98489,1e-05,2.05237]
[1776775050598,52.84,76514.13,0.0,-0.98498,1e-05,2.04193]
[1776775054626,52.84,76507.57,0.0,-0.98509,1e-05,2.02863]
[1776775057648,52.83,76494.48,0.0,-0.98526,1e-05,2.00763]
[1776775059666,52.83,76486.12,0.0,-0.98537,1e-05,1.99436]
[1776775060671,52.83,76480.21,0.0,-0.98545,1e-05,1.98509]
[1776775062687,52.83,76457.72,0.0,-0.98574,1e-05,1.95035]
[1776775063691,52.83,76448.65,0.0,-0.98586,1e-05,1.93651]
[1776775067328,52.83,76453.84,0.0,-0.98579,1e-05,1.94436]
[1776775069736,52.83,76443.45,0.0,-0.98592,1e-05,1.92852]
[1776775070746,52.83,76434.32,0.0,-0.98604,1e-05,1.91473]
[1776775071749,52.83,76420.28,0.0,-0.98621,1e-05,1.89374]
[1776775072756,52.83,76412.55,0.0,-0.98631,1e-05,1.8823]
[1776775073766,52.83,76418.77,0.0,-0.98623,1e-05,1.89162]
[1776775078799,52.83,76419.52,0.0,-0.98622,1e-05,1.89304]
[1776775081820,52.84,76414.04,0.0,-0.98628,1e-05,1.88509]
[1776775087471,52.84,76419.21,0.0,-0.98622,1e-05,1.89315]
[1776775092899,52.84,76418.28,0.0,-0.98623,1e-05,1.89215]
[1776775097935,52.84,76417.52,0.0,-0.98623,1e-05,1.89137]
[1776775102971,52.84,76404.8,0.0,-0.98639,1e-05,1.87275]
[1776775103980,52.84,76401.98,0.0,-0.98642,1e-05,1.86869]
[1776775107616,52.85,76389.0,0.0,-0.98657,1e-05,1.85004]
[1776775109012,52.85,76391.62,0.0,-0.98654,1e-05,1.85402]
[1776775114057,52.85,76378.75,0.0,-0.98671,1e-05,1.83374]
[1776775115064,52.85,76364.31,0.0,-0.98688,1e-05,1.81298]
[1776775116082,52.85,76343.97,0.0,-0.98712,1e-05,1.78401]
[1776775117696,52.86,76330.29,0.0,-0.98727,1e-05,1.76513]
[1776775119092,52.86,76320.27,0.0,-0.98738,1e-05,1.7513]
[1776775120107,52.86,76316.35,0.0,-0.98743,1e-05,1.7461]
[1776775121140,52.86,76310.6,0.0,-0.98749,1e-05,1.73837]
[1776775122202,52.87,76291.42,0.0,-0.9877,1e-05,1.71245]
[1776775123180,52.87,76277.15,0.0,-0.98786,1e-05,1.69286]
[1776775124144,52.87,76277.15,0.0,-0.98786,1e-05,1.69325]
[1776775126302,52.87,76258.25,0.0,-0.98806,1e-05,1.66796]
[1776775127772,52.87,76288.45,0.0,-0.98772,1e-05,1.70954]
[1776775128194,52.88,76288.45,0.0,-0.98772,1e-05,1.71034]
[1776775129200,52.88,76293.78,0.0,-0.98765,1e-05,1.71804]
[1776775130198,52.88,76306.13,0.0,-0.98751,1e-05,1.7355]
[1776775131231,52.88,76311.23,0.0,-0.98745,1e-05,1.74292]
[1776775132228,52.89,76304.35,0.0,-0.98753,1e-05,1.73364]
[1776775133235,52.89,76295.26,0.0,-0.98763,1e-05,1.72136]
[1776775137262,52.9,76304.23,0.0,-0.98751,1e-05,1.73513]
[1776775138273,52.9,76309.05,0.0,-0.98746,1e-05,1.74216]
[1776775142312,52.9,76300.06,0.0,-0.98755,1e-05,1.73083]
[1776775144319,52.91,76298.63,0.0,-0.98756,1e-05,1.72945]
[1776775145335,52.91,76290.09,0.0,-0.98765,1e-05,1.71795]
[1776775146342,52.91,76284.3,0.0,-0.98772,1e-05,1.7103]
[1776775147345,52.91,76273.43,0.0,-0.98784,1e-05,1.69574]
[1776775148352,52.92,76268.22,0.0,-0.98789,1e-05,1.689]
[1776775149364,52.92,76256.81,0.0,-0.98801,1e-05,1.67389]
[1776775150369,52.92,76246.61,0.0,-0.98812,1e-05,1.66054]
[1776775151377,52.92,76244.38,0.0,-0.98814,1e-05,1.65797]
[1776775153391,52.93,76247.59,0.0,-0.9881,1e-05,1.66316]
[1776775154396,52.93,76247.83,0.0,-0.98809,1e-05,1.66391]
[1776775158422,52.94,76239.74,0.0,-0.98817,1e-05,1.65472]
[1776775159432,52.94,76235.39,0.0,-0.98821,1e-05,1.64933]
[1776775162453,52.95,76222.49,0.0,-0.98834,1e-05,1.63295]
[1776775163463,52.95,76217.87,0.0,-0.98839,1e-05,1.62677]
[1776775165475,52.95,76213.66,0.0,-0.98844,1e-05,1.62111]
[1776775166480,52.95,76191.76,0.0,-0.98867,1e-05,1.59239]
[1776775167490,52.95,76189.88,0.0,-0.98869,1e-05,1.58995]
[1776775171516,52.95,76199.85,0.0,-0.9886,1e-05,1.60101]
[1776775172524,52.95,76179.03,0.0,-0.98882,1e-05,1.57399]
[1776775173534,52.95,76179.03,0.0,-0.98882,1e-05,1.574]
[1776775174539,52.95,76177.79,0.0,-0.98883,1e-05,1.57243]
[1776775179571,52.95,76178.97,0.0,-0.98882,1e-05,1.57407]
[1776775181594,52.95,76173.39,0.0,-0.98887,1e-05,1.56694]
[1776775182600,52.95,76167.83,0.0,-0.98893,1e-05,1.55985]
[1776775184624,52.95,76158.99,0.0,-0.98902,1e-05,1.54867]
[1776775185637,52.95,76150.67,0.0,-0.98911,1e-05,1.53818]
[1776775186638,52.95,76150.22,0.0,-0.98911,1e-05,1.53769]
[1776775188657,52.95,76135.33,0.0,-0.98926,1e-05,1.51912]
[1776775189659,52.95,76129.11,0.0,-0.98932,1e-05,1.51145]
[1776775190665,52.95,76127.95,0.0,-0.98933,1e-05,1.51013]
[1776775193686,52.96,76122.51,0.0,-0.98938,1e-05,1.50372]
[1776775194693,52.96,76124.97,0.0,-0.98935,1e-05,1.50691]
[1776775196707,52.96,76131.93,0.0,-0.98928,1e-05,1.51584]
[1776775197715,52.96,76139.73,0.0,-0.9892,1e-05,1.52573]
[1776775198721,52.96,76137.12,0.0,-0.98923,1e-05,1.52255]
[1776775203758,52.96,76151.66,0.0,-0.98908,1e-05,1.54134]
[1776775204764,52.96,76153.96,0.0,-0.98906,1e-05,1.54432]
[1776775206779,52.96,76135.05,0.0,-0.98925,1e-05,1.52061]
[1776775207786,52.96,76132.21,0.0,-0.98927,1e-05,1.51715]
[1776775210806,52.97,76122.14,0.0,-0.98937,1e-05,1.50491]
[1776775211812,52.97,76122.62,0.0,-0.98936,1e-05,1.50563]
[1776775213834,52.97,76114.1,0.0,-0.98945,1e-05,1.49531]
[1776775214839,52.97,76110.46,0.0,-0.98948,1e-05,1.49096]
[1776775215846,52.97,76101.19,0.0,-0.98957,1e-05,1.47971]
[1776775216855,52.97,76097.31,0.0,-0.98961,1e-05,1.47513]
[1776775218873,52.97,76097.98,0.0,-0.9896,1e-05,1.47629]
[1776775220885,52.98,76116.34,0.0,-0.98942,1e-05,1.49922]
[1776775221896,52.98,76098.79,0.0,-0.98959,1e-05,1.47775]
[1776775222900,52.98,76096.94,0.0,-0.9896,1e-05,1.47566]
[1776775225922,52.98,76092.35,0.0,-0.98964,1e-05,1.4706]
[1776775228559,52.98,76033.37,0.0,-0.9902,1e-05,1.40045]
[1776775229964,52.98,76009.98,0.0,-0.99041,1e-05,1.37325]
[1776775230968,52.98,76003.13,0.0,-0.99048,1e-05,1.36537]
[1776775231975,52.98,75999.7,0.0,-0.99052,1e-05,1.35971]
[1776775233992,52.98,76006.28,0.0,-0.99046,1e-05,1.36726]
[1776775234998,53.01,76010.84,0.0,-0.99039,1e-05,1.37611]
[1776775238637,53.01,75991.6,0.0,-0.99056,1e-05,1.35403]
[1776775240045,53.01,75988.43,0.0,-0.99059,1e-05,1.35042]
[1776775242049,53.01,75998.36,0.0,-0.9905,1e-05,1.36175]
[1776775243055,53.01,76025.22,0.0,-0.99026,1e-05,1.3928]
[1776775244066,53.01,76026.59,0.0,-0.99024,1e-05,1.3944]
[1776775245075,53.01,76018.73,0.0,-0.99032,1e-05,1.38525]
[1776775246085,53.01,76012.16,0.0,-0.99038,1e-05,1.37763]
[1776775247085,53.01,76004.05,0.0,-0.99045,1e-05,1.36828]
[1776775248716,53.01,76003.77,0.0,-0.99045,1e-05,1.36796]
[1776775249102,53.01,76014.87,0.0,-0.99035,1e-05,1.38077]
[1776775250106,53.01,76014.87,0.0,-0.99035,1e-05,1.38077]
[1776775251112,53.01,76017.57,0.0,-0.99033,1e-05,1.3839]
[1776775252120,53.01,76022.17,0.0,-0.99029,1e-05,1.38925]
[1776775257156,53.01,76002.0,0.0,-0.99047,1e-05,1.36593]
[1776775258793,53.01,75988.11,0.0,-0.99059,1e-05,1.35005]
[1776775260177,53.01,75985.94,0.0,-0.99061,1e-05,1.34759]
[1776775261199,53.01,75980.93,0.0,-0.99066,1e-05,1.34191]
[1776775262191,53.01,75980.93,0.0,-0.99066,1e-05,1.34191]
[1776775264207,53.01,75992.29,0.0,-0.99056,1e-05,1.35481]
[1776775265214,53.01,76009.82,0.0,-0.9904,1e-05,1.37493]
[1776775266230,53.01,76012.08,0.0,-0.99038,1e-05,1.37754]
[1776775268872,53.01,76020.06,0.0,-0.9903,1e-05,1.38679]
[1776775271256,53.01,76014.22,0.0,-0.99036,1e-05,1.38002]
[1776775272310,53.01,76003.01,0.0,-0.99046,1e-05,1.36709]
[1776775274282,53.01,75982.33,0.0,-0.99064,1e-05,1.34349]
[1776775277302,53.01,75995.33,0.0,-0.99053,1e-05,1.35828]
[1776775278964,53.01,76017.88,0.0,-0.99032,1e-05,1.38426]
[1776775280322,53.01,75995.94,0.0,-0.99052,1e-05,1.35898]
[1776775281329,53.01,75991.7,0.0,-0.99056,1e-05,1.35414]
[1776775282337,53.01,76002.74,0.0,-0.99046,1e-05,1.36678]
[1776775283345,53.01,75996.64,0.0,-0.99052,1e-05,1.35978]
[1776775285360,53.01,76009.29,0.0,-0.9904,1e-05,1.37432]
[1776775286367,53.01,76006.12,0.0,-0.99043,1e-05,1.37066]
[1776775289388,53.01,76013.95,0.0,-0.99036,1e-05,1.3797]
[1776775291400,53.01,76025.02,0.0,-0.99027,1e-05,1.39081]
[1776775293418,53.01,76015.68,0.0,-0.99036,1e-05,1.37996]
[1776775294426,53.01,76021.16,0.0,-0.99031,1e-05,1.38632]
[1776775297448,53.01,76026.42,0.0,-0.99026,1e-05,1.39245]
[1776775299462,53.01,76036.12,0.0,-0.99017,1e-05,1.4038]
[1776775300472,53.01,76029.09,0.0,-0.99023,1e-05,1.39556]
[1776775301480,53.01,76021.57,0.0,-0.9903,1e-05,1.3868]
[1776775303491,53.01,76027.79,0.0,-0.99025,1e-05,1.39404]
[1776775308536,53.01,76032.59,0.0,-0.9902,1e-05,1.39966]
[1776775313571,53.01,76030.68,0.0,-0.99022,1e-05,1.39742]
[1776775318608,53.01,76034.03,0.0,-0.99019,1e-05,1.40134]
[1776775320622,53.01,76041.76,0.0,-0.99012,1e-05,1.41043]
[1776775322635,53.01,76034.91,0.0,-0.99018,1e-05,1.40238]
[1776775323643,53.01,76035.92,0.0,-0.99017,1e-05,1.40356]
[1776775326663,53.01,76030.03,0.0,-0.99022,1e-05,1.39666]
[1776775327670,53.01,76027.18,0.0,-0.99025,1e-05,1.39333]
[1776775331703,53.01,76020.21,0.0,-0.99031,1e-05,1.38522]
[1776775335726,53.01,76015.07,0.0,-0.99036,1e-05,1.37926]
[1776775338748,53.01,76020.71,0.0,-0.99031,1e-05,1.3858]
[1776775339755,53.01,76026.0,0.0,-0.99026,1e-05,1.39196]
[1776775340762,53.01,76022.11,0.0,-0.9903,1e-05,1.38743]
[1776775341768,53.01,76015.58,0.0,-0.99036,1e-05,1.37985]
[1776775342775,53.01,76004.21,0.0,-0.99046,1e-05,1.36673]
[1776775343782,53.01,75975.8,0.0,-0.99071,1e-05,1.33441]
[1776775344790,53.01,75973.48,0.0,-0.99073,1e-05,1.33179]
[1776775349825,53.01,75983.23,0.0,-0.99065,1e-05,1.3428]
[1776775350832,53.01,75991.63,0.0,-0.99057,1e-05,1.35234]
[1776775351839,53.01,75993.46,0.0,-0.99057,1e-05,1.35271]
[1776775353853,53.01,75999.15,0.0,-0.99052,1e-05,1.3592]
[1776775357933,53.01,76006.9,0.0,-0.99045,1e-05,1.36809]
[1776775358897,53.01,76003.94,0.0,-0.99047,1e-05,1.36469]
[1776775359901,53.01,75975.1,0.0,-0.99073,1e-05,1.33192]
[1776775360914,53.01,75979.87,0.0,-0.99069,1e-05,1.33729]
[1776775362923,53.01,75983.98,0.0,-0.99065,1e-05,1.34194]
[1776775367957,53.01,75983.26,0.0,-0.99066,1e-05,1.34112]
[1776775372992,53.01,75983.76,0.0,-0.99065,1e-05,1.34169]
[1776775377038,53.01,75975.21,0.0,-0.99073,1e-05,1.33204]
[1776775381067,53.01,75969.71,0.0,-0.99078,1e-05,1.32586]
[1776775386100,53.01,75968.67,0.0,-0.99079,1e-05,1.3247]
[1776775391137,53.01,75966.64,0.0,-0.99081,1e-05,1.32242]
[1776775392144,53.01,75958.65,0.0,-0.99088,1e-05,1.31351]
[1776775394158,53.01,75968.14,0.0,-0.99079,1e-05,1.3241]
[1776775399860,53.01,75956.44,0.0,-0.99089,1e-05,1.31105]
[1776775401209,53.01,75954.32,0.0,-0.99091,1e-05,1.3087]
[1776775403238,53.01,75936.01,0.0,-0.99107,1e-05,1.28851]
[1776775404244,53.01,75947.44,0.0,-0.99097,1e-05,1.30108]
[1776775405253,53.01,75970.71,0.0,-0.99077,1e-05,1.32698]
[1776775406258,53.01,75979.63,0.0,-0.99069,1e-05,1.33702]
[1776775407268,53.01,75990.19,0.0,-0.9906,1e-05,1.34899]
[1776775408273,53.01,75996.53,0.0,-0.99054,1e-05,1.35621]
[1776775409954,53.01,75991.47,0.0,-0.99059,1e-05,1.35044]
[1776775412302,53.01,75977.16,0.0,-0.99072,1e-05,1.33253]
[1776775413308,53.01,75968.26,0.0,-0.9908,1e-05,1.32254]
[1776775415324,53.01,75961.75,0.0,-0.99086,1e-05,1.31527]
[1776775417341,53.01,75949.01,0.0,-0.99097,1e-05,1.30114]
[1776775418344,53.01,75925.4,0.0,-0.99117,1e-05,1.27528]
[1776775421366,53.01,75918.49,0.0,-0.99123,1e-05,1.26779]
[1776775425399,53.01,75893.84,0.0,-0.99143,1e-05,1.24136]
[1776775426410,53.01,75892.45,0.0,-0.99145,1e-05,1.23988]
[1776775428433,53.01,75879.48,0.0,-0.99155,1e-05,1.22617]
[1776775431436,53.01,75884.32,0.0,-0.99151,1e-05,1.23127]
[1776775433478,53.01,75877.4,0.0,-0.99157,1e-05,1.22398]
[1776775435472,53.01,75861.89,0.0,-0.99169,1e-05,1.20777]
[1776775436473,53.01,75854.9,0.0,-0.99175,1e-05,1.20052]
[1776775439497,53.01,75862.07,0.0,-0.99169,1e-05,1.20796]
[1776775442518,53.01,75853.7,0.0,-0.99176,1e-05,1.19928]
[1776775447556,53.01,75863.7,0.0,-0.99168,1e-05,1.20965]
[1776775448561,53.01,75878.31,0.0,-0.99156,1e-05,1.22494]
[1776775449568,53.01,75875.93,0.0,-0.99158,1e-05,1.22244]
[1776775451582,53.01,75871.5,0.0,-0.99162,1e-05,1.2178]
[1776775454605,53.01,75867.86,0.0,-0.99165,1e-05,1.21399]
[1776775455610,53.01,75872.89,0.0,-0.99161,1e-05,1.21925]
[1776775457647,53.01,75879.63,0.0,-0.99155,1e-05,1.22633]
[1776775458634,53.01,75808.16,0.0,-0.99212,1e-05,1.15296]
[1776775459641,53.01,75765.26,0.0,-0.99244,1e-05,1.11068]
[1776775460662,53.01,75764.02,0.0,-0.99245,1e-05,1.10948]
[1776775461668,53.01,75760.83,0.0,-0.99247,1e-05,1.10639]
[1776775462672,53.01,75752.96,0.0,-0.99253,1e-05,1.09879]
[1776775463689,53.01,75821.08,0.0,-0.99202,1e-05,1.16595]
[1776775464689,53.01,75821.08,0.0,-0.99202,1e-05,1.16603]
[1776775465699,53.01,75833.92,0.0,-0.99192,1e-05,1.17906]
[1776775466702,53.01,75836.38,0.0,-0.9919,1e-05,1.18157]
[1776775467716,53.01,75827.15,0.0,-0.99197,1e-05,1.17218]
[1776775468727,53.01,75823.71,0.0,-0.99199,1e-05,1.16869]
[1776775470733,53.01,75815.8,0.0,-0.99206,1e-05,1.16071]
[1776775473762,53.01,75827.17,0.0,-0.99198,1e-05,1.17064]
[1776775475784,53.01,75827.87,0.0,-0.99197,1e-05,1.17135]
[1776775478795,53.01,75826.79,0.0,-0.99198,1e-05,1.17026]
[1776775479805,53.01,75835.41,0.0,-0.99191,1e-05,1.17902]
[1776775480822,53.01,75836.79,0.0,-0.9919,1e-05,1.18043]
[1776775485851,53.01,75841.02,0.0,-0.99187,1e-05,1.18475]
[1776775490887,53.01,75839.86,0.0,-0.99188,1e-05,1.18356]
[1776775491890,53.01,75833.36,0.0,-0.99193,1e-05,1.17693]
[1776775493909,53.01,75841.78,0.0,-0.99186,1e-05,1.18553]
[1776775494922,53.01,75848.82,0.0,-0.99181,1e-05,1.19276]
[1776775495928,53.01,75851.25,0.0,-0.99179,1e-05,1.19526]
[1776775497946,53.01,75858.06,0.0,-0.99174,1e-05,1.20229]
[1776775498952,53.01,75859.6,0.0,-0.99172,1e-05,1.20389]
[1776775499959,53.01,75854.08,0.0,-0.99177,1e-05,1.19818]
[1776775500966,53.01,75854.89,0.0,-0.99176,1e-05,1.19902]
[1776775502980,53.01,75840.84,0.0,-0.99187,1e-05,1.18457]
[1776775504996,53.01,75833.19,0.0,-0.99193,1e-05,1.17676]
[1776775507010,53.01,75813.02,0.0,-0.99209,1e-05,1.15638]
[1776775508021,53.01,75796.15,0.0,-0.99222,1e-05,1.13955]
[1776775509037,53.01,75778.75,0.0,-0.99235,1e-05,1.12241]
[1776775514059,53.01,75782.51,0.0,-0.99232,1e-05,1.12609]
[1776775518093,53.01,75814.51,0.0,-0.99208,1e-05,1.15787]
[1776775519100,53.01,75823.91,0.0,-0.992,1e-05,1.16734]
[1776775520107,53.01,75814.08,0.0,-0.99208,1e-05,1.15744]
[1776775521114,53.01,75798.73,0.0,-0.9922,1e-05,1.14211]
[1776775522125,53.01,75794.2,0.0,-0.99223,1e-05,1.13762]
[1776775523129,53.01,75777.46,0.0,-0.99236,1e-05,1.12114]
[1776775525144,53.01,75795.93,0.0,-0.99222,1e-05,1.13933]
[1776775526152,53.01,75810.97,0.0,-0.9921,1e-05,1.15432]
[1776775527156,53.01,75822.76,0.0,-0.99201,1e-05,1.16618]
[1776775532192,53.01,75823.89,0.0,-0.99201,1e-05,1.16577]
[1776775533198,53.01,75836.85,0.0,-0.99191,1e-05,1.17893]
[1776775534213,53.01,75840.93,0.0,-0.99188,1e-05,1.18309]
[1776775535212,53.01,75834.32,0.0,-0.99193,1e-05,1.17635]
[1776775538237,53.01,75841.59,0.0,-0.99188,1e-05,1.18377]
[1776775540248,53.01,75848.78,0.0,-0.99182,1e-05,1.19114]
[1776775540939,53.01,75851.84,0.0,-0.9918,1e-05,1.19429]
[1776775546289,53.01,75848.15,0.0,-0.99182,1e-05,1.19049]
[1776775549312,53.01,75856.42,0.0,-0.99176,1e-05,1.19902]
[1776775554345,53.01,75868.38,0.0,-0.99166,1e-05,1.21143]
[1776775555352,53.01,75872.42,0.0,-0.99163,1e-05,1.21565]
[1776775556358,53.01,75869.31,0.0,-0.99166,1e-05,1.2124]
[1776775557367,53.01,75863.56,0.0,-0.9917,1e-05,1.20641]
[1776775558373,53.01,75864.89,0.0,-0.99169,1e-05,1.2078]
[1776775562401,53.01,75870.72,0.0,-0.99164,1e-05,1.21387]
[1776775563424,53.01,75876.07,0.0,-0.9916,1e-05,1.21947]
[1776775565424,53.01,75866.57,0.0,-0.99168,1e-05,1.20954]
[1776775566431,53.01,75866.83,0.0,-0.99168,1e-05,1.20982]
[1776775571467,53.01,75870.76,0.0,-0.99164,1e-05,1.21391]
[1776775576505,53.01,75881.99,0.0,-0.99155,1e-05,1.22568]
[1776775577509,53.01,75882.66,0.0,-0.99155,1e-05,1.22639]
[1776775579523,53.01,75890.18,0.0,-0.99149,1e-05,1.23433]
[1776775581223,53.01,75893.35,0.0,-0.99146,1e-05,1.23769]
[1776775582548,53.01,75904.75,0.0,-0.99137,1e-05,1.24983]
[1776775583553,53.01,75914.65,0.0,-0.99128,1e-05,1.26045]
[1776775584560,53.01,75921.29,0.0,-0.99123,1e-05,1.26761]
[1776775588590,53.01,75915.54,0.0,-0.99128,1e-05,1.26141]
[1776775592616,53.01,75907.44,0.0,-0.99135,1e-05,1.25108]
[1776775594631,53.01,75901.06,0.0,-0.99141,1e-05,1.24426]
[1776775595638,53.01,75887.72,0.0,-0.99152,1e-05,1.23012]
[1776775596646,53.01,75892.57,0.0,-0.99148,1e-05,1.23524]
[1776775597653,53.01,75894.16,0.0,-0.99146,1e-05,1.23693]
[1776775598659,53.01,75888.29,0.0,-0.99151,1e-05,1.23072]
[1776775599666,53.01,75890.6,0.0,-0.99149,1e-05,1.23316]
[1776775604708,53.01,75888.19,0.0,-0.99151,1e-05,1.23061]
[1776775606715,53.01,75900.92,0.0,-0.99141,1e-05,1.24411]
[1776775607722,53.01,75907.7,0.0,-0.99135,1e-05,1.25135]
[1776775608730,53.01,75909.45,0.0,-0.99134,1e-05,1.25323]
[1776775610753,53.01,75915.13,0.0,-0.99129,1e-05,1.25933]
[1776775611751,53.01,75921.54,0.0,-0.99124,1e-05,1.26624]
[1776775615779,53.01,75913.26,0.0,-0.99131,1e-05,1.25732]
[1776775617798,53.01,75914.07,0.0,-0.9913,1e-05,1.25819]
[1776775622833,53.01,75903.42,0.0,-0.99139,1e-05,1.24678]
[1776775624847,53.01,75905.54,0.0,-0.99137,1e-05,1.24904]
[1776775625853,53.01,75898.71,0.0,-0.99143,1e-05,1.24176]
[1776775627867,53.01,75898.33,0.0,-0.99143,1e-05,1.24136]
[1776775630889,53.01,75905.75,0.0,-0.99137,1e-05,1.24927]
[1776775632904,53.01,75906.99,0.0,-0.99136,1e-05,1.25059]
[1776775634919,53.01,75901.96,0.0,-0.9914,1e-05,1.24522]
[1776775636935,53.01,75904.21,0.0,-0.99138,1e-05,1.24762]
[1776775638950,53.01,75910.21,0.0,-0.99133,1e-05,1.25404]
[1776775639958,53.01,75918.34,0.0,-0.99126,1e-05,1.26279]
[1776775641971,53.01,75924.2,0.0,-0.99121,1e-05,1.26912]
[1776775643986,53.01,75918.95,0.0,-0.99126,1e-05,1.26344]
[1776775644992,53.01,75920.75,0.0,-0.99124,1e-05,1.26539]
[1776775650028,53.01,75914.1,0.0,-0.9913,1e-05,1.25822]
[1776775655068,53.01,75916.03,0.0,-0.99129,1e-05,1.25866]
[1776775658085,53.01,75922.49,0.0,-0.99124,1e-05,1.26562]
[1776775662128,53.01,75927.95,0.0,-0.99119,1e-05,1.27153]
[1776775663126,53.01,75914.21,0.0,-0.99131,1e-05,1.2567]
[1776775664134,53.01,75913.38,0.0,-0.99132,1e-05,1.25581]
[1776775666147,53.01,75919.24,0.0,-0.99127,1e-05,1.26212]
[1776775670175,53.01,75926.89,0.0,-0.9912,1e-05,1.27038]
[1776775675211,53.01,75922.11,0.0,-0.99124,1e-05,1.26521]
[1776775679239,53.01,75932.09,0.0,-0.99116,1e-05,1.27603]
[1776775684274,53.01,75931.62,0.0,-0.99116,1e-05,1.27552]
[1776775685281,53.01,75914.87,0.0,-0.9913,1e-05,1.25741]
[1776775687295,53.01,75921.71,0.0,-0.99125,1e-05,1.26478]
[1776775688302,53.01,75928.88,0.0,-0.99119,1e-05,1.27254]
[1776775693337,53.01,75928.22,0.0,-0.99119,1e-05,1.27183]
[1776775698372,53.01,75924.08,0.0,-0.99123,1e-05,1.26734]
[1776775699379,53.01,75905.7,0.0,-0.99138,1e-05,1.24759]
[1776775701393,53.01,75900.29,0.0,-0.99142,1e-05,1.24182]
[1776775703408,53.01,75892.42,0.0,-0.99149,1e-05,1.23347]
[1776775704413,53.01,75897.86,0.0,-0.99144,1e-05,1.23924]
[1776775709449,53.01,75899.06,0.0,-0.99143,1e-05,1.24051]
[1776775712473,53.01,75884.31,0.0,-0.99157,1e-05,1.22331]
[1776775713477,53.01,75862.22,0.0,-0.99174,1e-05,1.20027]
[1776775718512,53.01,75861.84,0.0,-0.99175,1e-05,1.19987]
[1776775723547,53.01,75861.98,0.0,-0.99175,1e-05,1.20002]
[1776775724554,53.01,75853.52,0.0,-0.99181,1e-05,1.19129]
[1776775729589,53.01,75852.32,0.0,-0.99182,1e-05,1.19006]
[1776775732294,53.01,75842.81,0.0,-0.9919,1e-05,1.18032]
[1776775735633,53.01,75837.37,0.0,-0.99194,1e-05,1.17477]
[1776775740668,53.01,75841.19,0.0,-0.99191,1e-05,1.17866]
[1776775743689,53.01,75828.88,0.0,-0.99201,1e-05,1.16617]
[1776775745704,53.01,75834.85,0.0,-0.99196,1e-05,1.17221]
[1776775746710,53.01,75827.9,0.0,-0.99201,1e-05,1.16518]
[1776775749732,53.01,75832.91,0.0,-0.99198,1e-05,1.17025]
[1776775753761,53.01,75843.39,0.0,-0.99189,1e-05,1.18091]
[1776775754767,53.01,75848.99,0.0,-0.99185,1e-05,1.18664]
[1776775758795,53.01,75854.8,0.0,-0.9918,1e-05,1.19261]
[1776775763832,53.01,75855.92,0.0,-0.99179,1e-05,1.19376]
[1776775768869,53.01,75862.5,0.0,-0.99174,1e-05,1.20056]
[1776775769875,53.01,75884.85,0.0,-0.99156,1e-05,1.22388]
[1776775773910,53.01,75869.88,0.0,-0.99169,1e-05,1.20663]
[1776775774918,53.01,75863.46,0.0,-0.99174,1e-05,1.19997]
[1776775776931,53.01,75857.66,0.0,-0.99179,1e-05,1.19398]
[1776775779957,53.01,75870.22,0.0,-0.99169,1e-05,1.20698]
[1776775782975,53.01,75878.93,0.0,-0.99162,1e-05,1.21606]
[1776775788010,53.01,75873.42,0.0,-0.99166,1e-05,1.21031]
[1776775791031,53.01,75866.74,0.0,-0.99172,1e-05,1.20337]
[1776775792038,53.01,75850.41,0.0,-0.99185,1e-05,1.18652]
[1776775793048,53.01,75847.43,0.0,-0.99187,1e-05,1.18347]
[1776775794051,53.01,75852.51,0.0,-0.99183,1e-05,1.18868]
[1776775795058,53.01,75852.73,0.0,-0.99183,1e-05,1.18891]
[1776775797094,53.01,75830.34,0.0,-0.99201,1e-05,1.16609]
[1776775798083,53.01,75814.34,0.0,-0.99213,1e-05,1.15001]
[1776775799090,53.01,75810.09,0.0,-0.99216,1e-05,1.14576]
[1776775800098,53.01,75804.24,0.0,-0.99221,1e-05,1.13995]
[1776775801105,53.01,75800.35,0.0,-0.99224,1e-05,1.13609]
[1776775803135,53.01,75804.03,0.0,-0.99221,1e-05,1.13974]
[1776775806163,53.01,75821.89,0.0,-0.99207,1e-05,1.15757]
[1776775807190,53.01,75822.6,0.0,-0.99207,1e-05,1.15829]
[1776775811202,53.01,75828.18,0.0,-0.99202,1e-05,1.16391]
[1776775816237,53.01,75824.08,0.0,-0.99205,1e-05,1.15978]
[1776775820265,53.01,75832.08,0.0,-0.99199,1e-05,1.16785]
[1776775821273,53.01,75840.37,0.0,-0.99193,1e-05,1.17627]
[1776775822279,53.01,75834.36,0.0,-0.99197,1e-05,1.17016]
[1776775823287,53.01,75833.1,0.0,-0.99198,1e-05,1.16888]
[1776775826307,53.01,75843.17,0.0,-0.99191,1e-05,1.17912]
[1776775827314,53.01,75846.13,0.0,-0.99188,1e-05,1.18214]
[1776775830337,53.01,75846.84,0.0,-0.99188,1e-05,1.18287]
[1776775832352,53.01,75855.19,0.0,-0.99182,1e-05,1.18986]
[1776775833358,53.01,75857.82,0.0,-0.9918,1e-05,1.19256]
[1776775838394,53.01,75853.22,0.0,-0.99184,1e-05,1.18784]
[1776775841416,53.01,75858.53,0.0,-0.99179,1e-05,1.1933]
[1776775843431,53.01,75866.26,0.0,-0.99173,1e-05,1.20128]
[1776775844439,53.01,75866.7,0.0,-0.99173,1e-05,1.20174]
[1776775845443,53.01,75877.71,0.0,-0.99164,1e-05,1.21319]
[1776775846449,53.01,75882.94,0.0,-0.9916,1e-05,1.21866]
[1776775847457,53.01,75883.63,0.0,-0.99159,1e-05,1.21939]
[1776775849485,53.01,75850.13,0.0,-0.99186,1e-05,1.18467]
[1776775850485,53.01,75855.6,0.0,-0.99182,1e-05,1.19028]
[1776775851493,53.01,75855.63,0.0,-0.99182,1e-05,1.19031]
[1776775853505,53.01,75867.06,0.0,-0.99173,1e-05,1.20211]
[1776775854512,53.01,75881.25,0.0,-0.99161,1e-05,1.21689]
[1776775859547,53.01,75885.22,0.0,-0.99158,1e-05,1.22106]
[1776775862569,53.01,75865.49,0.0,-0.99174,1e-05,1.20048]
[1776775863576,53.01,75875.29,0.0,-0.99166,1e-05,1.21067]
[1776775868617,53.01,75875.06,0.0,-0.99166,1e-05,1.21043]
[1776775871642,53.01,75874.01,0.0,-0.99167,1e-05,1.20933]
[1776775872645,53.01,75862.02,0.0,-0.99177,1e-05,1.1969]
[1776775874659,53.01,75856.92,0.0,-0.99181,1e-05,1.19164]
[1776775879695,53.01,75857.72,0.0,-0.9918,1e-05,1.19246]
[1776775883363,53.01,75849.69,0.0,-0.99186,1e-05,1.18422]
[1776775885737,53.01,75867.75,0.0,-0.99172,1e-05,1.20283]
[1776775890771,53.01,75864.05,0.0,-0.99175,1e-05,1.19899]
[1776775893437,53.01,75853.95,0.0,-0.99184,1e-05,1.18701]
[1776775898827,53.01,75851.41,0.0,-0.99186,1e-05,1.18441]
[1776775901848,53.01,75860.19,0.0,-0.99179,1e-05,1.19343]
[1776775903507,53.01,75863.72,0.0,-0.99176,1e-05,1.19707]
[1776775905875,53.01,75860.07,0.0,-0.99179,1e-05,1.1933]
[1776775910911,53.01,75859.44,0.0,-0.9918,1e-05,1.19266]
[1776775915946,53.01,75857.42,0.0,-0.99181,1e-05,1.19058]
[1776775920982,53.01,75863.67,0.0,-0.99176,1e-05,1.19702]
[1776775923650,53.01,75878.35,0.0,-0.99165,1e-05,1.21226]
[1776775925011,53.01,75880.95,0.0,-0.99163,1e-05,1.21498]
[1776775927023,53.01,75883.29,0.0,-0.99161,1e-05,1.21743]
[1776775932059,53.01,75884.66,0.0,-0.9916,1e-05,1.21886]
[1776775935080,53.01,75879.2,0.0,-0.99164,1e-05,1.21315]
[1776775940115,53.01,75882.96,0.0,-0.99161,1e-05,1.21708]
[1776775943136,53.01,75889.73,0.0,-0.99155,1e-05,1.22419]
[1776775948171,53.01,75888.72,0.0,-0.99156,1e-05,1.22313]
[1776775954213,53.01,75888.5,0.0,-0.99158,1e-05,1.22129]
[1776775959249,53.01,75892.52,0.0,-0.99154,1e-05,1.22552]
[1776775961262,53.01,75887.47,0.0,-0.99158,1e-05,1.22021]
[1776775962269,53.01,75881.9,0.0,-0.99163,1e-05,1.21437]
[1776775963277,53.01,75881.14,0.0,-0.99163,1e-05,1.21358]
[1776775968314,53.01,75882.7,0.0,-0.99162,1e-05,1.21521]
[1776775973350,53.01,75880.97,0.0,-0.99164,1e-05,1.2134]
[1776775976369,53.01,75872.04,0.0,-0.99171,1e-05,1.2041]
[1776775981403,53.01,75874.32,0.0,-0.99169,1e-05,1.20647]
[1776775982409,53.01,75880.91,0.0,-0.99164,1e-05,1.21334]
[1776775983417,53.01,75888.76,0.0,-0.99157,1e-05,1.22156]
[1776775988452,53.01,75887.43,0.0,-0.99158,1e-05,1.22017]
[1776775993487,53.01,75887.55,0.0,-0.99158,1e-05,1.22029]
[1776775997515,53.01,75892.43,0.0,-0.99154,1e-05,1.22542]
[1776776002551,53.01,75894.35,0.0,-0.99153,1e-05,1.22745]
[1776776005578,53.01,75900.69,0.0,-0.99148,1e-05,1.23415]
[1776776007587,53.01,75901.78,0.0,-0.99147,1e-05,1.2353]
[1776776008599,53.01,75906.4,0.0,-0.99143,1e-05,1.24021]
[1776776013628,53.01,75902.6,0.0,-0.99147,1e-05,1.23455]
[1776776018663,53.01,75909.32,0.0,-0.99142,1e-05,1.24169]
[1776776019671,53.01,75917.01,0.0,-0.99135,1e-05,1.2499]
[1776776024705,53.01,75916.26,0.0,-0.99136,1e-05,1.2491]
[1776776027727,53.01,75930.18,0.0,-0.99124,1e-05,1.26406]
[1776776028734,53.01,75936.42,0.0,-0.99119,1e-05,1.27082]
[1776776033771,53.01,75937.8,0.0,-0.99118,1e-05,1.27232]
[1776776038811,53.01,75938.6,0.0,-0.99117,1e-05,1.27319]
[1776776043841,53.01,75942.06,0.0,-0.99114,1e-05,1.27695]
[1776776047868,53.01,75935.89,0.0,-0.99119,1e-05,1.27025]
[1776776051899,53.01,75927.48,0.0,-0.99126,1e-05,1.26115]
[1776776056931,53.01,75929.41,0.0,-0.99125,1e-05,1.26323]
[1776776061972,53.01,75941.57,0.0,-0.99115,1e-05,1.27642]
[1776776062984,53.01,75934.65,0.0,-0.9912,1e-05,1.2689]
[1776776064641,53.01,75922.91,0.0,-0.9913,1e-05,1.25623]
[1776776066000,53.01,75937.12,0.0,-0.99118,1e-05,1.27158]
[1776776067018,53.01,75945.65,0.0,-0.99111,1e-05,1.28087]
[1776776072040,53.01,75945.1,0.0,-0.99113,1e-05,1.27861]
[1776776077076,53.01,75948.49,0.0,-0.9911,1e-05,1.28231]
[1776776082110,53.01,75947.79,0.0,-0.9911,1e-05,1.28154]
[1776776087145,53.01,75949.09,0.0,-0.99109,1e-05,1.28296]
[1776776092181,53.01,75949.36,0.0,-0.99109,1e-05,1.28326]
[1776776094856,53.01,75963.38,0.0,-0.99097,1e-05,1.29867]
[1776776096213,53.01,75969.29,0.0,-0.99092,1e-05,1.30521]
[1776776097218,53.01,75967.35,0.0,-0.99094,1e-05,1.30306]
[1776776102255,53.01,75967.38,0.0,-0.99094,1e-05,1.30309]
[1776776107289,53.01,75969.39,0.0,-0.99092,1e-05,1.30532]
[1776776110310,53.01,75978.68,0.0,-0.99084,1e-05,1.31565]
[1776776111317,53.01,75983.6,0.0,-0.99079,1e-05,1.32115]
[1776776112324,53.01,75985.17,0.0,-0.99078,1e-05,1.32291]
[1776776114338,53.01,75992.65,0.0,-0.99071,1e-05,1.33132]
[1776776115345,53.01,75996.38,0.0,-0.99068,1e-05,1.33553]
[1776776120380,53.01,75991.36,0.0,-0.99073,1e-05,1.32987]
[1776776121387,53.01,75988.46,0.0,-0.99075,1e-05,1.32661]
[1776776123401,53.01,75995.05,0.0,-0.99069,1e-05,1.33403]
[1776776124408,53.01,75999.68,0.0,-0.99065,1e-05,1.33926]
[1776776126424,53.01,76004.35,0.0,-0.99061,1e-05,1.34456]
[1776776128436,53.01,76002.87,0.0,-0.99062,1e-05,1.34288]
[1776776131457,53.01,76010.49,0.0,-0.99057,1e-05,1.34982]
[1776776133471,53.01,76012.91,0.0,-0.99055,1e-05,1.35258]
[1776776138506,53.01,76014.81,0.0,-0.99053,1e-05,1.35475]
[1776776143543,53.01,76014.88,0.0,-0.99053,1e-05,1.35483]
[1776776148578,53.01,76013.48,0.0,-0.99054,1e-05,1.35323]
[1776776150591,53.01,76009.77,0.0,-0.99057,1e-05,1.349]
[1776776155626,53.01,76005.79,0.0,-0.99061,1e-05,1.34447]
[1776776160664,53.01,76005.28,0.0,-0.99061,1e-05,1.3439]
[1776776165697,53.01,76007.21,0.0,-0.9906,1e-05,1.34609]
[1776776169724,53.01,76010.09,0.0,-0.99057,1e-05,1.34937]
[1776776174761,53.01,76009.34,0.0,-0.99058,1e-05,1.34851]
[1776776176773,53.01,76015.5,0.0,-0.99052,1e-05,1.35554]
[1776776177780,53.01,76016.3,0.0,-0.99051,1e-05,1.35646]
[1776776182823,53.01,76014.96,0.0,-0.99053,1e-05,1.35492]
[1776776188863,53.01,76017.13,0.0,-0.99051,1e-05,1.35741]
[1776776192890,53.01,76023.26,0.0,-0.99046,1e-05,1.3627]
[1776776197926,53.01,76015.76,0.0,-0.99053,1e-05,1.35411]
[1776776198932,53.01,76009.89,0.0,-0.99058,1e-05,1.34742]
[1776776199940,53.01,76003.24,0.0,-0.99064,1e-05,1.33986]
[1776776200946,53.01,75997.22,0.0,-0.9907,1e-05,1.33306]
[1776776201953,53.01,75993.62,0.0,-0.99073,1e-05,1.329]
[1776776203967,53.01,75989.3,0.0,-0.99077,1e-05,1.32415]
[1776776209003,53.01,75990.48,0.0,-0.99076,1e-05,1.32547]
[1776776213032,53.01,75996.06,0.0,-0.99071,1e-05,1.33175]
[1776776214039,53.01,75997.9,0.0,-0.99069,1e-05,1.33383]
[1776776217088,53.01,75989.67,0.0,-0.99076,1e-05,1.32456]
[1776776218068,53.01,75984.67,0.0,-0.99081,1e-05,1.31896]
[1776776219077,53.01,75980.61,0.0,-0.99084,1e-05,1.31442]
[1776776224108,53.01,75982.08,0.0,-0.99083,1e-05,1.31606]
[1776776226128,53.01,75977.82,0.0,-0.99087,1e-05,1.31131]
[1776776230151,53.01,75985.74,0.0,-0.9908,1e-05,1.32015]
[1776776232167,53.01,75990.66,0.0,-0.99075,1e-05,1.32567]
[1776776234181,53.01,75996.73,0.0,-0.9907,1e-05,1.3325]
[1776776239215,53.01,75999.36,0.0,-0.99068,1e-05,1.33547]
[1776776244250,53.01,76000.01,0.0,-0.99067,1e-05,1.33621]
[1776776249285,53.01,75998.99,0.0,-0.99068,1e-05,1.33506]
[1776776254320,53.01,75998.92,0.0,-0.99069,1e-05,1.33327]
[1776776259354,53.01,75996.28,0.0,-0.99072,1e-05,1.33029]
[1776776262376,53.01,75990.0,0.0,-0.99077,1e-05,1.32323]
[1776776263384,53.01,75989.6,0.0,-0.99078,1e-05,1.32278]
[1776776268422,53.01,75984.03,0.0,-0.99082,1e-05,1.31655]
[1776776273457,53.01,75990.68,0.0,-0.99077,1e-05,1.32399]
[1776776278492,53.01,75991.74,0.0,-0.99076,1e-05,1.32518]
[1776776280506,53.01,75990.08,0.0,-0.99077,1e-05,1.32332]
[1776776286191,53.01,75989.23,0.0,-0.99078,1e-05,1.32237]
[1776776291584,53.01,75986.42,0.0,-0.9908,1e-05,1.31922]
[1776776295612,53.01,75994.19,0.0,-0.99074,1e-05,1.32794]
[1776776297626,53.01,76000.68,0.0,-0.99068,1e-05,1.33525]
[1776776298633,53.01,76005.82,0.0,-0.99063,1e-05,1.34107]
[1776776299640,53.01,76006.52,0.0,-0.99063,1e-05,1.34187]
[1776776304676,53.01,76006.91,0.0,-0.99062,1e-05,1.34231]
[1776776309710,53.01,76008.64,0.0,-0.99061,1e-05,1.34427]
[1776776314746,53.01,76009.91,0.0,-0.99061,1e-05,1.344]
[1776776319781,53.01,76014.71,0.0,-0.99056,1e-05,1.34946]
[1776776324815,53.01,76015.61,0.0,-0.99056,1e-05,1.35048]
[1776776329851,53.01,76017.95,0.0,-0.99054,1e-05,1.35316]
[1776776335896,53.01,76019.94,0.0,-0.99052,1e-05,1.35543]
[1776776342944,53.01,76023.01,0.0,-0.99049,1e-05,1.35895]
[1776776344960,53.01,76041.37,0.0,-0.99032,1e-05,1.38013]
[1776776345968,53.01,76056.75,0.0,-0.99018,1e-05,1.39807]
[1776776346972,53.01,76057.32,0.0,-0.99018,1e-05,1.39874]
[1776776352020,53.01,76058.78,0.0,-0.99016,1e-05,1.40045]
[1776776356041,53.01,76066.24,0.0,-0.99009,1e-05,1.40924]
[1776776357047,53.01,76066.71,0.0,-0.99009,1e-05,1.40979]
[1776776362090,53.01,76070.32,0.0,-0.99005,1e-05,1.41406]
[1776776363092,53.01,76080.23,0.0,-0.98996,1e-05,1.42583]
[1776776368128,53.01,76080.65,0.0,-0.98996,1e-05,1.42633]
[1776776369136,53.01,76073.99,0.0,-0.99002,1e-05,1.41841]
[1776776371149,53.01,76072.92,0.0,-0.99004,1e-05,1.41536]
[1776776374171,53.01,76066.18,0.0,-0.9901,1e-05,1.40739]
[1776776375177,53.01,76059.1,0.0,-0.99017,1e-05,1.39906]
[1776776376184,53.01,76054.57,0.0,-0.99021,1e-05,1.39375]
[1776776377192,53.01,76047.08,0.0,-0.99028,1e-05,1.38501]
[1776776378200,53.01,76043.1,0.0,-0.99032,1e-05,1.38038]
[1776776383234,53.01,76041.76,0.0,-0.99033,1e-05,1.37883]
[1776776388269,53.01,76036.88,0.0,-0.99038,1e-05,1.37317]
[1776776393304,53.01,76037.08,0.0,-0.99037,1e-05,1.3734]
[1776776398338,53.01,76038.07,0.0,-0.99036,1e-05,1.37455]
[1776776402366,53.01,76057.31,0.0,-0.99019,1e-05,1.39696]
[1776776407088,53.01,76046.09,0.0,-0.99029,1e-05,1.38386]
[1776776408412,53.01,76060.07,0.0,-0.99016,1e-05,1.4002]
[1776776409424,53.01,76060.51,0.0,-0.99016,1e-05,1.40071]
[1776776412465,53.01,76066.42,0.0,-0.9901,1e-05,1.40767]
[1776776414459,53.01,76063.51,0.0,-0.99013,1e-05,1.40424]
[1776776417171,53.01,76063.17,0.0,-0.99013,1e-05,1.40384]
[1776776418486,53.01,76053.52,0.0,-0.99022,1e-05,1.39252]
[1776776419493,53.01,76055.97,0.0,-0.9902,1e-05,1.39539]
[1776776423522,53.01,76062.76,0.0,-0.99014,1e-05,1.40336]
[1776776424527,53.01,76065.71,0.0,-0.99011,1e-05,1.40684]
[1776776427239,53.01,76067.53,0.0,-0.99009,1e-05,1.40898]
[1776776432583,53.01,76068.94,0.0,-0.99009,1e-05,1.40887]
[1776776434603,53.01,76061.1,0.0,-0.99016,1e-05,1.39964]
[1776776439636,53.01,76061.09,0.0,-0.99016,1e-05,1.39962]
[1776776441650,53.01,76055.42,0.0,-0.99022,1e-05,1.39298]
[1776776442658,53.01,76051.35,0.0,-0.99025,1e-05,1.38822]
[1776776444670,53.01,76057.75,0.0,-0.9902,1e-05,1.39571]
[1776776445679,53.01,76061.52,0.0,-0.99016,1e-05,1.40013]
[1776776447394,53.01,76069.77,0.0,-0.99008,1e-05,1.40985]
[1776776448699,53.01,76073.83,0.0,-0.99005,1e-05,1.41465]
[1776776451721,53.01,76076.05,0.0,-0.99002,1e-05,1.41728]
[1776776456756,53.01,76079.17,0.0,-0.98999,1e-05,1.42099]
[1776776458770,53.01,76084.39,0.0,-0.98995,1e-05,1.4272]
[1776776462798,53.01,76091.01,0.0,-0.98988,1e-05,1.43512]
[1776776463805,53.01,76092.82,0.0,-0.98987,1e-05,1.43729]
[1776776468840,53.01,76090.08,0.0,-0.98989,1e-05,1.434]
[1776776469848,53.01,76084.59,0.0,-0.98994,1e-05,1.42744]
[1776776470854,53.01,76091.35,0.0,-0.98988,1e-05,1.43552]
[1776776471866,53.01,76090.82,0.0,-0.98988,1e-05,1.43489]
[1776776474882,53.01,76096.72,0.0,-0.98983,1e-05,1.44197]
[1776776475891,53.01,76098.21,0.0,-0.98981,1e-05,1.44377]
[1776776477903,53.01,76102.05,0.0,-0.98978,1e-05,1.44839]
[1776776479916,53.01,76094.05,0.0,-0.98985,1e-05,1.43876]
[1776776482937,53.01,76082.55,0.0,-0.98996,1e-05,1.42501]
[1776776487972,53.01,76086.03,0.0,-0.98993,1e-05,1.42916]
[1776776493008,53.01,76085.46,0.0,-0.98995,1e-05,1.42668]
[1776776497035,53.01,76078.82,0.0,-0.99001,1e-05,1.41878]
[1776776502071,53.01,76072.34,0.0,-0.99007,1e-05,1.4111]
[1776776503078,53.01,76066.59,0.0,-0.99013,1e-05,1.40432]
[1776776508113,53.01,76069.12,0.0,-0.9901,1e-05,1.4073]
[1776776513148,53.01,76069.36,0.0,-0.9901,1e-05,1.40758]
[1776776515165,53.01,76076.76,0.0,-0.99003,1e-05,1.41634]
[1776776520197,53.01,76085.45,0.0,-0.98995,1e-05,1.42667]
[1776776523218,53.01,76090.6,0.0,-0.9899,1e-05,1.43282]
[1776776528253,53.01,76091.12,0.0,-0.98989,1e-05,1.43345]
[1776776533287,53.01,76105.49,0.0,-0.98976,1e-05,1.45074]
[1776776534295,53.01,76105.49,0.0,-0.98976,1e-05,1.45074]
[1776776537316,53.01,76097.53,0.0,-0.98983,1e-05,1.44114]
[1776776542350,53.01,76093.79,0.0,-0.98987,1e-05,1.43665]
[1776776547385,53.01,76088.89,0.0,-0.98992,1e-05,1.43078]
[1776776552421,53.01,76084.79,0.0,-0.98997,1e-05,1.42409]
[1776776557456,53.01,76082.78,0.0,-0.98999,1e-05,1.4217]
[1776776562491,53.01,76083.57,0.0,-0.98998,1e-05,1.42264]
[1776776564505,53.01,76073.77,0.0,-0.99007,1e-05,1.41101]
[1776776569541,53.01,76069.72,0.0,-0.99011,1e-05,1.40623]
[1776776574575,53.01,76068.04,0.0,-0.99012,1e-05,1.40425]
[1776776575582,53.01,76061.08,0.0,-0.99019,1e-05,1.39607]
[1776776580617,53.01,76060.94,0.0,-0.99019,1e-05,1.39591]
[1776776585652,53.01,76060.9,0.0,-0.99019,1e-05,1.39586]
[1776776590688,53.01,76059.83,0.0,-0.9902,1e-05,1.39461]
[1776776598451,53.01,76059.28,0.0,-0.99021,1e-05,1.39396]
[1776776603778,53.01,76059.49,0.0,-0.9902,1e-05,1.39421]
[1776776608521,53.01,76075.71,0.0,-0.99005,1e-05,1.41331]
[1776776609821,53.01,76079.7,0.0,-0.99001,1e-05,1.41804]
[1776776614861,53.01,76081.2,0.0,-0.99001,1e-05,1.41803]
[1776776619895,53.01,76081.63,0.0,-0.99001,1e-05,1.41854]
[1776776624931,53.01,76082.29,0.0,-0.99,1e-05,1.41932]
[1776776626943,53.01,76076.28,0.0,-0.99006,1e-05,1.4122]
[1776776630972,53.01,76081.29,0.0,-0.99001,1e-05,1.41814]
[1776776636007,53.01,76077.64,0.0,-0.99005,1e-05,1.41381]
[1776776641041,53.01,76072.66,0.0,-0.99009,1e-05,1.40792]
[1776776645070,53.01,76068.63,0.0,-0.99013,1e-05,1.40317]
[1776776650106,53.01,76064.48,0.0,-0.99017,1e-05,1.39829]
[1776776652139,53.01,76052.96,0.0,-0.99028,1e-05,1.38482]
[1776776653146,53.01,76046.39,0.0,-0.99034,1e-05,1.37718]
[1776776655162,53.01,76040.69,0.0,-0.99039,1e-05,1.37059]
[1776776660202,53.01,76032.16,0.0,-0.99047,1e-05,1.36076]
[1776776661207,53.01,76024.81,0.0,-0.99053,1e-05,1.35234]
[1776776665235,53.01,76019.59,0.0,-0.99058,1e-05,1.34639]
[1776776668256,53.01,76011.95,0.0,-0.99065,1e-05,1.33771]
[1776776669263,53.01,76001.48,0.0,-0.99074,1e-05,1.3259]
[1776776672284,53.01,75995.9,0.0,-0.9908,1e-05,1.31793]
[1776776674298,53.01,75989.79,0.0,-0.99085,1e-05,1.31111]
[1776776676312,53.01,75978.59,0.0,-0.99095,1e-05,1.29867]
[1776776681347,53.01,75977.75,0.0,-0.99096,1e-05,1.29775]
[1776776685379,53.01,75968.53,0.0,-0.99104,1e-05,1.28759]
[1776776686382,53.01,75963.31,0.0,-0.99108,1e-05,1.28186]
[1776776688396,53.01,75957.88,0.0,-0.99113,1e-05,1.27593]
[1776776693431,53.01,75953.25,0.0,-0.99117,1e-05,1.27089]
[1776776695445,53.01,75947.12,0.0,-0.99122,1e-05,1.26425]
[1776776697459,53.01,75939.28,0.0,-0.99129,1e-05,1.25579]
[1776776699472,53.01,75948.08,0.0,-0.99121,1e-05,1.26529]
[1776776704561,53.01,75934.98,0.0,-0.99132,1e-05,1.25117]
[1776776705517,53.01,75929.32,0.0,-0.99137,1e-05,1.2451]
[1776776710552,53.01,75928.98,0.0,-0.99137,1e-05,1.24474]
[1776776712567,53.01,75946.1,0.0,-0.99123,1e-05,1.26314]
[1776776717603,53.01,75936.89,0.0,-0.99131,1e-05,1.25322]
[1776776718610,53.01,75942.55,0.0,-0.99126,1e-05,1.25931]
[1776776721633,53.01,75943.96,0.0,-0.99125,1e-05,1.26083]
[1776776723647,53.01,75944.01,0.0,-0.99125,1e-05,1.26088]
[1776776728682,53.01,75943.19,0.0,-0.99125,1e-05,1.26]
[1776776733720,53.01,75942.56,0.0,-0.99127,1e-05,1.25767]
[1776776737748,53.01,75948.89,0.0,-0.99122,1e-05,1.26451]
[1776776742788,53.01,75948.34,0.0,-0.99122,1e-05,1.26391]
[1776776744803,53.01,75957.33,0.0,-0.99115,1e-05,1.27367]
[1776776745806,53.01,75972.15,0.0,-0.99102,1e-05,1.28989]
[1776776746814,53.01,75980.42,0.0,-0.99095,1e-05,1.29901]
[1776776747827,53.01,75979.63,0.0,-0.99095,1e-05,1.29814]
[1776776749515,53.01,75968.03,0.0,-0.99105,1e-05,1.28537]
[1776776750842,53.01,75972.41,0.0,-0.99102,1e-05,1.29018]
[1776776753865,53.01,75990.78,0.0,-0.99086,1e-05,1.31052]
[1776776754870,53.01,75995.97,0.0,-0.99081,1e-05,1.31631]
[1776776755878,53.01,75996.93,0.0,-0.9908,1e-05,1.31739]
[1776776760914,53.01,75990.78,0.0,-0.99086,1e-05,1.31052]
[1776776761921,53.01,75992.02,0.0,-0.99085,1e-05,1.3119]
[1776776762941,53.01,75998.61,0.0,-0.99079,1e-05,1.31927]
[1776776763942,53.01,76004.94,0.0,-0.99073,1e-05,1.32637]
[1776776764945,53.01,76005.63,0.0,-0.99073,1e-05,1.32715]
[1776776769981,53.01,76005.63,0.0,-0.99073,1e-05,1.32715]
[1776776775017,53.01,76008.61,0.0,-0.9907,1e-05,1.33051]
[1776776780054,53.01,76008.48,0.0,-0.9907,1e-05,1.33036]
[1776776785104,53.01,76018.84,0.0,-0.99061,1e-05,1.34209]
[1776776786113,53.01,76024.32,0.0,-0.99056,1e-05,1.34832]
[1776776787107,53.01,76022.43,0.0,-0.99058,1e-05,1.34617]
[1776776789121,53.01,76022.69,0.0,-0.99057,1e-05,1.34647]
[1776776794156,53.01,76022.39,0.0,-0.99059,1e-05,1.3444]
[1776776799191,53.01,76021.44,0.0,-0.9906,1e-05,1.34332]
[1776776803218,53.01,76027.18,0.0,-0.99055,1e-05,1.34986]
[1776776805232,53.01,76033.77,0.0,-0.99049,1e-05,1.3574]
[1776776809261,53.01,76024.38,0.0,-0.99057,1e-05,1.34666]
[1776776811291,53.01,76011.83,0.0,-0.99068,1e-05,1.33243]
[1776776812298,53.01,75995.42,0.0,-0.99083,1e-05,1.314]
[1776776817332,53.01,75996.88,0.0,-0.99082,1e-05,1.31563]
[1776776822367,53.01,75999.26,0.0,-0.99079,1e-05,1.31829]
[1776776827402,53.01,75998.89,0.0,-0.9908,1e-05,1.31788]
[1776776830098,53.01,75993.29,0.0,-0.99085,1e-05,1.31162]
[1776776833444,53.01,75999.61,0.0,-0.99079,1e-05,1.31868]
[1776776838478,53.01,76001.52,0.0,-0.99077,1e-05,1.32082]
[1776776843514,53.01,76004.91,0.0,-0.99074,1e-05,1.32463]
[1776776848549,53.01,76005.22,0.0,-0.99074,1e-05,1.32498]
[1776776853585,53.01,76008.63,0.0,-0.99072,1e-05,1.32711]
[1776776854594,53.01,76013.37,0.0,-0.99068,1e-05,1.33245]
[1776776859629,53.01,76015.78,0.0,-0.99066,1e-05,1.33518]
[1776776864662,53.01,76008.02,0.0,-0.99073,1e-05,1.32642]
[1776776869699,53.01,76006.58,0.0,-0.99074,1e-05,1.3248]
[1776776870707,53.01,76011.2,0.0,-0.9907,1e-05,1.33]
[1776776871714,53.01,76024.53,0.0,-0.99058,1e-05,1.34511]
[1776776872723,53.01,76024.53,0.0,-0.99058,1e-05,1.34511]
[1776776873726,53.01,76033.08,0.0,-0.9905,1e-05,1.35487]
[1776776877754,53.01,76038.8,0.0,-0.99045,1e-05,1.36143]
[1776776882791,53.01,76037.77,0.0,-0.99046,1e-05,1.36025]
[1776776884803,53.01,76029.56,0.0,-0.99054,1e-05,1.35084]
[1776776885810,53.01,76022.91,0.0,-0.9906,1e-05,1.34327]
[1776776887824,53.01,76016.6,0.0,-0.99065,1e-05,1.33611]
[1776776890845,53.01,76022.08,0.0,-0.9906,1e-05,1.34232]
[1776776891852,53.01,76026.9,0.0,-0.99056,1e-05,1.34781]
[1776776893866,53.01,76031.19,0.0,-0.99052,1e-05,1.35271]
[1776776898901,53.01,76023.31,0.0,-0.99059,1e-05,1.34372]
[1776776901922,53.01,76015.85,0.0,-0.99066,1e-05,1.33526]
[1776776904946,53.01,76009.16,0.0,-0.99072,1e-05,1.3277]
[1776776910662,53.01,76013.27,0.0,-0.99068,1e-05,1.33234]
[1776776911992,53.01,76018.34,0.0,-0.99065,1e-05,1.33636]
[1776776917028,53.01,76018.18,0.0,-0.99065,1e-05,1.33618]
[1776776920733,53.01,76022.91,0.0,-0.99061,1e-05,1.34154]
[1776776926094,53.01,76018.03,0.0,-0.99065,1e-05,1.33601]
[1776776927099,53.01,76012.72,0.0,-0.9907,1e-05,1.33]
[1776776928106,53.01,76007.36,0.0,-0.99075,1e-05,1.32397]
[1776776933144,53.01,76011.44,0.0,-0.99071,1e-05,1.32856]
[1776776937171,53.01,76004.94,0.0,-0.99077,1e-05,1.32125]
[1776776938178,53.01,76004.65,0.0,-0.99077,1e-05,1.32093]
[1776776940873,53.01,76009.88,0.0,-0.99072,1e-05,1.3268]
[1776776942211,53.01,76017.41,0.0,-0.99066,1e-05,1.3353]
[1776776943220,53.01,76018.05,0.0,-0.99065,1e-05,1.33603]
[1776776946240,53.01,76027.33,0.0,-0.99057,1e-05,1.34657]
[1776776947247,53.01,76030.38,0.0,-0.99054,1e-05,1.35005]
[1776776948254,53.01,76036.45,0.0,-0.99049,1e-05,1.35699]
[1776776949259,53.01,76044.19,0.0,-0.99042,1e-05,1.36589]
[1776776950950,53.01,76041.87,0.0,-0.99044,1e-05,1.36322]
[1776776953288,53.01,76037.52,0.0,-0.99048,1e-05,1.35822]
[1776776955302,53.01,76034.73,0.0,-0.9905,1e-05,1.35502]
[1776776960337,53.01,76041.34,0.0,-0.99044,1e-05,1.36261]
[1776776963360,53.01,76035.77,0.0,-0.99049,1e-05,1.35622]
[1776776968396,53.01,76042.38,0.0,-0.99043,1e-05,1.36381]
[1776776971414,53.01,76047.56,0.0,-0.9904,1e-05,1.36803]
[1776776973429,53.01,76053.07,0.0,-0.99035,1e-05,1.37441]
[1776776975442,53.01,76056.46,0.0,-0.99032,1e-05,1.37834]
[1776776980477,53.01,76063.84,0.0,-0.99025,1e-05,1.38693]
[1776776984507,53.02,76052.41,0.0,-0.99034,1e-05,1.37462]
[1776776985513,53.02,76046.58,0.0,-0.9904,1e-05,1.36788]
[1776776990547,53.02,76041.76,0.0,-0.99044,1e-05,1.36233]
[1776776993570,53.02,76035.66,0.0,-0.9905,1e-05,1.35532]
[1776776994577,53.02,76031.68,0.0,-0.99053,1e-05,1.35077]
[1776776996590,53.02,76025.28,0.0,-0.99059,1e-05,1.34348]
[1776776998604,53.02,76020.19,0.0,-0.99064,1e-05,1.3377]
[1776777003645,53.02,76024.94,0.0,-0.99059,1e-05,1.34309]
[1776777005653,53.02,76030.71,0.0,-0.99054,1e-05,1.34966]
[1776777009681,53.02,76024.91,0.0,-0.99059,1e-05,1.34305]
[1776777013712,53.02,76011.2,0.0,-0.99072,1e-05,1.32754]
[1776777018744,53.02,76009.49,0.0,-0.99073,1e-05,1.32561]
[1776777023779,53.02,76009.65,0.0,-0.99073,1e-05,1.32579]
[1776777028815,53.02,76007.86,0.0,-0.99075,1e-05,1.32378]
[1776777030832,53.02,76002.28,0.0,-0.99079,1e-05,1.31752]
[1776777035863,53.02,76004.07,0.0,-0.99079,1e-05,1.31782]
[1776777040899,53.02,76002.63,0.0,-0.9908,1e-05,1.31621]
[1776777045933,53.02,76003.21,0.0,-0.9908,1e-05,1.31686]
[1776777050988,53.02,75999.99,0.0,-0.99083,1e-05,1.31326]
[1776777051996,53.02,75991.14,0.0,-0.9909,1e-05,1.3034]
[1776777053004,53.02,75986.44,0.0,-0.99094,1e-05,1.2982]
[1776777055016,53.02,75980.46,0.0,-0.991,1e-05,1.29159]
[1776777060050,53.02,75985.05,0.0,-0.99096,1e-05,1.29666]
[1776777065085,53.02,75983.4,0.0,-0.99097,1e-05,1.29484]
[1776777070121,53.02,75985.43,0.0,-0.99095,1e-05,1.29708]
[1776777074150,53.02,75991.9,0.0,-0.9909,1e-05,1.30425]
[1776777075157,53.02,75997.96,0.0,-0.99084,1e-05,1.31099]
[1776777076166,53.02,76005.0,0.0,-0.99078,1e-05,1.31886]
[1776777078183,53.02,76015.62,0.0,-0.99069,1e-05,1.33081]
[1776777080193,53.02,76022.32,0.0,-0.99063,1e-05,1.33839]
[1776777083216,53.02,76028.02,0.0,-0.99058,1e-05,1.34487]
[1776777089256,53.02,76026.94,0.0,-0.99059,1e-05,1.34364]
[1776777093285,53.02,76032.13,0.0,-0.99055,1e-05,1.34782]
[1776777098319,53.02,76034.5,0.0,-0.99053,1e-05,1.35053]
[1776777102010,53.02,76039.51,0.0,-0.99049,1e-05,1.35626]
[1776777107382,53.02,76021.21,0.0,-0.99065,1e-05,1.33541]
[1776777108390,53.02,76021.21,0.0,-0.99065,1e-05,1.33541]
[1776777109397,53.02,76020.99,0.0,-0.99065,1e-05,1.33516]
[1776777112080,53.02,76028.42,0.0,-0.99059,1e-05,1.34359]
[1776777115441,53.02,76031.5,0.0,-0.99056,1e-05,1.3471]
[1776777120475,53.02,76030.96,0.0,-0.99056,1e-05,1.34649]
[1776777122150,53.02,76025.26,0.0,-0.99061,1e-05,1.34]
[1776777126516,53.02,76022.06,0.0,-0.99064,1e-05,1.33637]
[1776777129540,53.02,76015.77,0.0,-0.9907,1e-05,1.32926]
[1776777130547,53.02,76009.82,0.0,-0.99075,1e-05,1.32256]
[1776777132221,53.02,76009.23,0.0,-0.99076,1e-05,1.3219]
[1776777137596,53.02,76006.87,0.0,-0.99078,1e-05,1.31925]
[1776777142632,53.02,76013.74,0.0,-0.99072,1e-05,1.32697]
[1776777147666,53.02,76011.68,0.0,-0.99074,1e-05,1.32466]
[1776777152702,53.02,76012.04,0.0,-0.99074,1e-05,1.32335]
[1776777157739,53.02,76011.28,0.0,-0.99075,1e-05,1.3225]
[1776777162774,53.02,76010.26,0.0,-0.99076,1e-05,1.32135]
[1776777165794,53.02,76015.83,0.0,-0.99071,1e-05,1.32762]
[1776777171837,53.02,76012.8,0.0,-0.99074,1e-05,1.3242]
[1776777177880,53.02,76010.52,0.0,-0.99076,1e-05,1.32164]
[1776777182915,53.02,76012.91,0.0,-0.99074,1e-05,1.32433]
[1776777187950,53.02,76013.66,0.0,-0.99073,1e-05,1.32517]
[1776777192984,53.02,76011.36,0.0,-0.99075,1e-05,1.32259]
[1776777198020,53.02,76014.05,0.0,-0.99073,1e-05,1.32561]
[1776777203058,53.02,76006.09,0.0,-0.9908,1e-05,1.31667]
[1776777204065,53.02,75997.88,0.0,-0.99087,1e-05,1.30751]
[1776777209097,53.02,75996.55,0.0,-0.99088,1e-05,1.30603]
[1776777214132,53.02,75998.33,0.0,-0.99088,1e-05,1.30632]
[1776777219166,53.02,75996.91,0.0,-0.99089,1e-05,1.30474]
[1776777221181,53.02,76010.25,0.0,-0.99077,1e-05,1.31963]
[1776777222188,53.02,76017.99,0.0,-0.9907,1e-05,1.32876]
[1776777226217,53.03,76023.03,0.0,-0.99064,1e-05,1.3357]
[1776777231250,53.03,76024.88,0.0,-0.99063,1e-05,1.33779]
[1776777236287,53.03,76024.67,0.0,-0.99063,1e-05,1.33756]
[1776777241322,53.03,76024.66,0.0,-0.99063,1e-05,1.33754]
[1776777243335,53.03,76032.79,0.0,-0.99055,1e-05,1.34761]
[1776777248369,53.03,76036.4,0.0,-0.99052,1e-05,1.35173]
[1776777253405,53.03,76039.52,0.0,-0.99049,1e-05,1.3553]
[1776777258439,53.03,76041.57,0.0,-0.99047,1e-05,1.35765]
[1776777263144,53.03,76039.09,0.0,-0.99049,1e-05,1.35481]
[1776777268510,53.03,76043.02,0.0,-0.99046,1e-05,1.35932]
[1776777273546,53.03,76043.93,0.0,-0.99046,1e-05,1.35862]
[1776777274552,53.03,76032.18,0.0,-0.99057,1e-05,1.34518]
[1776777276566,53.03,76028.77,0.0,-0.9906,1e-05,1.3413]
[1776777281601,53.03,76027.43,0.0,-0.99061,1e-05,1.33978]
[1776777285630,53.03,76022.28,0.0,-0.99066,1e-05,1.33394]
[1776777289658,53.03,76016.98,0.0,-0.9907,1e-05,1.32796]
[1776777293356,53.03,76010.8,0.0,-0.99076,1e-05,1.32101]
[1776777298720,53.03,76007.73,0.0,-0.99079,1e-05,1.31756]
[1776777302748,53.03,76001.77,0.0,-0.99084,1e-05,1.3109]
[1776777304762,53.03,76008.15,0.0,-0.99078,1e-05,1.31803]
[1776777309797,53.03,76007.13,0.0,-0.99079,1e-05,1.31689]
[1776777314832,53.03,76003.33,0.0,-0.99082,1e-05,1.31264]
[1776777316846,53.03,75990.31,0.0,-0.99094,1e-05,1.29817]
[1776777319868,53.03,75985.3,0.0,-0.99098,1e-05,1.29263]
[1776777324903,53.03,75985.89,0.0,-0.99098,1e-05,1.29329]
[1776777329939,53.03,75985.94,0.0,-0.99098,1e-05,1.29334]
[1776777332966,53.04,75993.04,0.0,-0.99092,1e-05,1.30044]
[1776777334981,53.05,76004.05,0.0,-0.99081,1e-05,1.31358]
[1776777340019,53.06,75998.69,0.0,-0.99084,1e-05,1.3098]
[1776777345060,53.08,75998.44,0.0,-0.99083,1e-05,1.31132]
[1776777349082,53.09,76004.85,0.0,-0.99076,1e-05,1.32024]
[1776777352104,53.1,76013.13,0.0,-0.99068,1e-05,1.33082]
[1776777357139,53.11,76014.56,0.0,-0.99065,1e-05,1.33449]
[1776777359152,53.12,76019.93,0.0,-0.99059,1e-05,1.34137]
[1776777364187,53.13,76019.58,0.0,-0.99058,1e-05,1.34294]
[1776777367208,53.14,76030.51,0.0,-0.99047,1e-05,1.35655]
[1776777368222,53.14,76035.86,0.0,-0.99042,1e-05,1.36304]
[1776777371238,53.15,76027.12,0.0,-0.99049,1e-05,1.35413]
[1776777376271,53.16,76024.74,0.0,-0.9905,1e-05,1.35331]
[1776777378289,53.17,76031.82,0.0,-0.99043,1e-05,1.36216]
[1776777383320,53.18,76035.53,0.0,-0.99038,1e-05,1.36823]
[1776777387349,53.19,76031.62,0.0,-0.9904,1e-05,1.36519]
[1776777392386,53.2,76032.73,0.0,-0.99039,1e-05,1.36656]
[1776777395415,53.21,76038.36,0.0,-0.99033,1e-05,1.37415]
[1776777400449,53.22,76043.84,0.0,-0.99027,1e-05,1.38228]
[1776777405484,53.24,76042.46,0.0,-0.99026,1e-05,1.38246]
[1776777408507,53.24,76049.98,0.0,-0.99019,1e-05,1.39226]
[1776777414212,53.26,76047.98,0.0,-0.99019,1e-05,1.39196]
[1776777419584,53.27,76041.35,0.0,-0.99024,1e-05,1.38594]
[1776777424620,53.28,76041.38,0.0,-0.99022,1e-05,1.38772]
[1776777429656,53.29,76041.95,0.0,-0.9902,1e-05,1.3901]
[1776777434692,53.31,76037.36,0.0,-0.99023,1e-05,1.38648]
[1776777436707,53.31,76032.25,0.0,-0.99027,1e-05,1.38125]
[1776777441745,53.32,76028.27,0.0,-0.9903,1e-05,1.3784]
[1776777446775,53.34,76030.3,0.0,-0.99026,1e-05,1.38251]
[1776777447783,53.34,76034.2,0.0,-0.99022,1e-05,1.38738]
[1776777449797,53.34,76035.67,0.0,-0.99021,1e-05,1.38975]
[1776777454832,53.35,76035.83,0.0,-0.9902,1e-05,1.38981]
[1776777458862,53.36,76043.21,0.0,-0.99012,1e-05,1.39972]
[1776777462889,53.37,76044.48,0.0,-0.9901,1e-05,1.40246]
[1776777467926,53.38,76041.4,0.0,-0.99012,1e-05,1.40041]
[1776777472960,53.39,76045.46,0.0,-0.99006,1e-05,1.40702]
[1776777476988,53.4,76052.26,0.0,-0.98999,1e-05,1.41593]
[1776777477995,53.41,76059.41,0.0,-0.98992,1e-05,1.42496]
[1776777479002,53.41,76063.49,0.0,-0.98988,1e-05,1.43008]
[1776777481016,53.41,76066.94,0.0,-0.98984,1e-05,1.4347]
[1776777483030,53.41,76073.51,0.0,-0.98978,1e-05,1.44304]
[1776777487057,53.42,76067.77,0.0,-0.98982,1e-05,1.43713]
[1776777491086,53.43,76073.37,0.0,-0.98976,1e-05,1.44478]
[1776777496120,53.43,76074.44,0.0,-0.98974,1e-05,1.44718]
[1776777501157,53.44,76074.1,0.0,-0.98974,1e-05,1.4479]
[1776777504195,53.45,76080.0,0.0,-0.98968,1e-05,1.45565]
[1776777506190,53.45,76084.87,0.0,-0.98963,1e-05,1.46193]
[1776777511226,53.46,76086.35,0.0,-0.98962,1e-05,1.46285]
[1776777516261,53.46,76084.78,0.0,-0.98962,1e-05,1.46192]
[1776777521296,53.47,76088.11,0.0,-0.98958,1e-05,1.46689]
[1776777525324,53.47,76082.26,0.0,-0.98963,1e-05,1.46056]
[1776777530361,53.48,76081.83,0.0,-0.98963,1e-05,1.46101]
[1776777535395,53.49,76081.2,0.0,-0.98963,1e-05,1.46121]
[1776777540433,53.49,76085.9,0.0,-0.98958,1e-05,1.46784]
[1776777545465,53.5,76088.02,0.0,-0.98955,1e-05,1.4713]
[1776777550501,53.5,76086.38,0.0,-0.98956,1e-05,1.47018]
[1776777553522,53.51,76080.12,0.0,-0.98961,1e-05,1.46315]
[1776777558559,53.51,76078.17,0.0,-0.98962,1e-05,1.46172]
[1776777563593,53.52,76080.52,0.0,-0.98959,1e-05,1.46549]
[1776777568628,53.53,76080.27,0.0,-0.98959,1e-05,1.4661]
[1776777573665,53.53,76079.44,0.0,-0.9896,1e-05,1.46416]
[1776777578700,53.54,76079.73,0.0,-0.98959,1e-05,1.46542]
[1776777583735,53.55,76074.39,0.0,-0.98964,1e-05,1.45988]
[1776777588772,53.55,76067.25,0.0,-0.9897,1e-05,1.45226]
[1776777593808,53.56,76068.17,0.0,-0.98968,1e-05,1.4544]
[1776777598840,53.57,76068.18,0.0,-0.98967,1e-05,1.4554]
[1776777600854,53.57,76058.99,0.0,-0.98976,1e-05,1.44477]
[1776777601862,53.57,76049.25,0.0,-0.98985,1e-05,1.43337]
[1776777602868,53.57,76046.23,0.0,-0.98987,1e-05,1.43002]
[1776777607902,53.58,76044.38,0.0,-0.98988,1e-05,1.42903]
[1776777612940,53.59,76045.45,0.0,-0.98986,1e-05,1.43151]
[1776777617978,53.6,76051.08,0.0,-0.9898,1e-05,1.4394]
[1776777621001,53.6,76058.16,0.0,-0.98973,1e-05,1.44854]
[1776777622012,53.6,76064.87,0.0,-0.98966,1e-05,1.45682]
[1776777623016,53.6,76067.25,0.0,-0.98963,1e-05,1.45988]
[1776777628072,53.61,76065.17,0.0,-0.98965,1e-05,1.45832]
[1776777629071,53.61,76052.07,0.0,-0.98977,1e-05,1.44279]
[1776777630078,53.61,76039.4,0.0,-0.98989,1e-05,1.42794]
[1776777631085,53.61,76038.85,0.0,-0.98991,1e-05,1.42571]
[1776777633101,53.62,76046.95,0.0,-0.98983,1e-05,1.43579]
[1776777637127,53.62,76041.2,0.0,-0.98987,1e-05,1.42984]
[1776777642164,53.63,76041.74,0.0,-0.98986,1e-05,1.43163]
[1776777643171,53.63,76035.2,0.0,-0.98992,1e-05,1.42412]
[1776777644179,53.63,76031.4,0.0,-0.98995,1e-05,1.41987]
[1776777649216,53.64,76035.12,0.0,-0.98991,1e-05,1.42547]
[1776777651231,53.65,76041.52,0.0,-0.98984,1e-05,1.43352]
[1776777652237,53.65,76042.91,0.0,-0.98983,1e-05,1.43561]
[1776777657271,53.66,76041.24,0.0,-0.98983,1e-05,1.43473]
[1776777662326,53.66,76043.29,0.0,-0.98981,1e-05,1.43807]
[1776777663315,53.66,76048.95,0.0,-0.98975,1e-05,1.44503]
[1776777664320,53.67,76054.26,0.0,-0.9897,1e-05,1.45159]
[1776777665329,53.67,76051.18,0.0,-0.98973,1e-05,1.44809]
[1776777667341,53.67,76054.63,0.0,-0.98969,1e-05,1.45263]
[1776777668348,53.67,76057.0,0.0,-0.98967,1e-05,1.45566]
[1776777673383,53.68,76055.28,0.0,-0.98967,1e-05,1.4545]
[1776777674390,53.68,76055.8,0.0,-0.98967,1e-05,1.45532]
[1776777679426,53.68,76059.4,0.0,-0.98963,1e-05,1.46056]
[1776777683456,53.69,76053.79,0.0,-0.98967,1e-05,1.45451]
[1776777684462,53.69,76051.71,0.0,-0.98969,1e-05,1.45201]
[1776777687484,53.69,76057.77,0.0,-0.98964,1e-05,1.45929]
[1776777688490,53.69,76059.52,0.0,-0.98962,1e-05,1.4614]
[1776777693527,53.69,76056.13,0.0,-0.98966,1e-05,1.45548]
[1776777698561,53.69,76058.03,0.0,-0.98965,1e-05,1.45777]
[1776777702595,53.69,76049.88,0.0,-0.98972,1e-05,1.44799]
[1776777707624,53.69,76050.17,0.0,-0.98972,1e-05,1.44834]
[1776777712658,53.69,76048.31,0.0,-0.98974,1e-05,1.44611]
[1776777717700,53.69,76046.48,0.0,-0.98976,1e-05,1.44393]
[1776777722732,53.69,76045.39,0.0,-0.98977,1e-05,1.44263]
[1776777727769,53.69,76041.54,0.0,-0.9898,1e-05,1.43804]
[1776777732809,53.69,76047.5,0.0,-0.98974,1e-05,1.44598]
[1776777734818,53.7,76058.29,0.0,-0.98963,1e-05,1.45927]
[1776777736833,53.7,76065.68,0.0,-0.98956,1e-05,1.46851]
[1776777739853,53.7,76060.28,0.0,-0.98961,1e-05,1.46247]
[1776777741868,53.7,76065.52,0.0,-0.98955,1e-05,1.46912]
[1776777746902,53.71,76064.34,0.0,-0.98956,1e-05,1.46849]
[1776777748916,53.71,76056.4,0.0,-0.98963,1e-05,1.45925]
[1776777750930,53.71,76050.85,0.0,-0.98968,1e-05,1.45295]
[1776777756618,53.72,76049.24,0.0,-0.9897,1e-05,1.45013]
[1776777762007,53.73,76046.16,0.0,-0.98972,1e-05,1.44759]
[1776777767044,53.74,76050.06,0.0,-0.98968,1e-05,1.4532]
[1776777772083,53.74,76046.72,0.0,-0.98971,1e-05,1.44993]
[1776777777114,53.75,76045.58,0.0,-0.98971,1e-05,1.44953]
[1776777779128,53.75,76051.39,0.0,-0.98965,1e-05,1.45686]
[1776777784163,53.75,76050.66,0.0,-0.98965,1e-05,1.45652]
[1776777786844,53.76,76030.12,0.0,-0.98985,1e-05,1.43237]
[1776777788191,53.76,76030.01,0.0,-0.98985,1e-05,1.43246]
[1776777789197,53.76,76038.95,0.0,-0.98976,1e-05,1.44308]
[1776777790216,53.76,76019.81,0.0,-0.98994,1e-05,1.42041]
[1776777791215,53.76,76022.98,0.0,-0.98991,1e-05,1.42439]
[1776777793255,53.76,76020.03,0.0,-0.98994,1e-05,1.42114]
[1776777794235,53.76,76019.0,0.0,-0.98994,1e-05,1.42016]
[1776777796906,53.76,76013.89,0.0,-0.98999,1e-05,1.41439]
[1776777800278,53.77,76012.75,0.0,-0.98999,1e-05,1.41404]
[1776777802292,53.77,76020.66,0.0,-0.98991,1e-05,1.42383]
[1776777804305,53.78,76022.59,0.0,-0.98989,1e-05,1.42657]
[1776777807327,53.78,76027.74,0.0,-0.98984,1e-05,1.43334]
[1776777813369,53.79,76022.52,0.0,-0.98989,1e-05,1.42668]
[1776777818404,53.8,76021.02,0.0,-0.98989,1e-05,1.42606]
[1776777821426,53.8,76028.5,0.0,-0.98982,1e-05,1.43559]
[1776777822432,53.8,76033.07,0.0,-0.98977,1e-05,1.44123]
[1776777824446,53.81,76039.12,0.0,-0.98971,1e-05,1.44884]
[1776777829481,53.81,76039.38,0.0,-0.9897,1e-05,1.45012]
[1776777832504,53.82,76044.73,0.0,-0.98964,1e-05,1.45711]
[1776777834515,53.82,76044.58,0.0,-0.98964,1e-05,1.45729]
[1776777838548,53.83,76050.92,0.0,-0.98958,1e-05,1.46563]
[1776777840561,53.83,76051.51,0.0,-0.98957,1e-05,1.46667]
[1776777842576,53.83,76059.02,0.0,-0.98949,1e-05,1.47608]
[1776777843582,53.83,76063.4,0.0,-0.98945,1e-05,1.48154]
[1776777844591,53.83,76063.24,0.0,-0.98945,1e-05,1.48149]
[1776777848618,53.83,76057.02,0.0,-0.9895,1e-05,1.47447]
[1776777853652,53.84,76054.89,0.0,-0.98952,1e-05,1.4726]
[1776777858687,53.84,76054.98,0.0,-0.98951,1e-05,1.47338]
[1776777863721,53.85,76050.16,0.0,-0.98955,1e-05,1.46823]
[1776777868758,53.85,76052.09,0.0,-0.98953,1e-05,1.47122]
[1776777873797,53.86,76047.28,0.0,-0.98958,1e-05,1.46424]
[1776777875807,53.86,76039.14,0.0,-0.98966,1e-05,1.45475]
[1776777876815,53.86,76037.47,0.0,-0.98968,1e-05,1.45291]
[1776777879837,53.86,76038.73,0.0,-0.98966,1e-05,1.4549]
[1776777881851,53.87,76037.96,0.0,-0.98966,1e-05,1.45429]
[1776777886886,53.87,76039.17,0.0,-0.98965,1e-05,1.45652]
[1776777891921,53.88,76042.54,0.0,-0.98961,1e-05,1.46134]
[1776777894944,53.88,76047.21,0.0,-0.98956,1e-05,1.46739]
[1776777899977,53.88,76053.19,0.0,-0.98949,1e-05,1.47532]
[1776777901991,53.89,76069.77,0.0,-0.98933,1e-05,1.49586]
[1776777902997,53.89,76075.87,0.0,-0.98927,1e-05,1.50335]
[1776777904009,53.89,76078.19,0.0,-0.98925,1e-05,1.50629]
[1776777909048,53.89,76081.04,0.0,-0.98922,1e-05,1.50996]
[1776777910047,53.89,76094.62,0.0,-0.98908,1e-05,1.52678]
[1776777915083,53.89,76092.6,0.0,-0.9891,1e-05,1.52427]
[1776777917757,53.89,76105.02,0.0,-0.98897,1e-05,1.53977]
[1776777919110,53.89,76112.84,0.0,-0.98889,1e-05,1.5496]
[1776777922130,53.89,76119.93,0.0,-0.98882,1e-05,1.55855]
[1776777927827,53.89,76121.44,0.0,-0.98881,1e-05,1.56046]
[1776777931200,53.89,76116.2,0.0,-0.98887,1e-05,1.55191]
[1776777933210,53.89,76123.15,0.0,-0.9888,1e-05,1.5607]
[1776777938245,53.89,76126.36,0.0,-0.98877,1e-05,1.56477]
[1776777941265,53.89,76134.95,0.0,-0.98868,1e-05,1.57571]
[1776777942272,53.89,76140.52,0.0,-0.98862,1e-05,1.58283]
[1776777947970,53.89,76126.24,0.0,-0.98877,1e-05,1.56462]
[1776777953349,53.89,76128.45,0.0,-0.98875,1e-05,1.56745]
[1776777958042,53.89,76114.66,0.0,-0.98889,1e-05,1.55007]
[1776777959391,53.89,76117.8,0.0,-0.98886,1e-05,1.55408]
[1776777963420,53.89,76119.03,0.0,-0.98884,1e-05,1.55578]
[1776777965434,53.89,76113.37,0.0,-0.9889,1e-05,1.54868]
[1776777966440,53.89,76113.35,0.0,-0.9889,1e-05,1.54873]
[1776777969463,53.89,76107.64,0.0,-0.98896,1e-05,1.54171]
[1776777971476,53.89,76105.53,0.0,-0.98898,1e-05,1.5392]
[1776777974497,53.89,76115.35,0.0,-0.98888,1e-05,1.55172]
[1776777975504,53.89,76116.49,0.0,-0.98886,1e-05,1.5532]
[1776777976511,53.89,76108.02,0.0,-0.98895,1e-05,1.54257]
[1776777977518,53.9,76104.31,0.0,-0.98899,1e-05,1.53798]
[1776777979533,53.9,76104.73,0.0,-0.98898,1e-05,1.53864]
[1776777984567,53.9,76102.08,0.0,-0.98901,1e-05,1.53567]
[1776777989602,53.9,76097.62,0.0,-0.98905,1e-05,1.53052]
[1776777993630,53.9,76092.23,0.0,-0.98911,1e-05,1.52222]
[1776777999672,53.91,76091.8,0.0,-0.98911,1e-05,1.52216]
[1776778001686,53.91,76080.05,0.0,-0.98923,1e-05,1.50781]
[1776778006721,53.91,76079.11,0.0,-0.98923,1e-05,1.50716]
[1776778011755,53.91,76077.49,0.0,-0.98925,1e-05,1.50567]
[1776778017798,53.92,76079.4,0.0,-0.98922,1e-05,1.50863]
[1776778022836,53.92,76078.46,0.0,-0.98923,1e-05,1.50796]
[1776778027867,53.92,76076.04,0.0,-0.98925,1e-05,1.50547]
[1776778033910,53.93,76077.36,0.0,-0.98923,1e-05,1.50766]
[1776778034917,53.93,76072.36,0.0,-0.98928,1e-05,1.50151]
[1776778035924,53.93,76061.03,0.0,-0.98939,1e-05,1.48766]
[1776778038945,53.93,76055.76,0.0,-0.98944,1e-05,1.48125]
[1776778043980,53.93,76057.26,0.0,-0.98943,1e-05,1.48307]
[1776778050022,53.93,76054.4,0.0,-0.98946,1e-05,1.47959]
[1776778055058,53.93,76061.56,0.0,-0.9894,1e-05,1.48644]
[1776778057071,53.93,76069.07,0.0,-0.98932,1e-05,1.49561]
[1776778062105,53.93,76070.36,0.0,-0.98931,1e-05,1.49719]
[1776778069155,53.93,76071.16,0.0,-0.9893,1e-05,1.49817]
[1776778074190,53.93,76070.79,0.0,-0.98931,1e-05,1.49771]
[1776778079225,53.93,76070.99,0.0,-0.98931,1e-05,1.49796]
[1776778082248,53.93,76045.95,0.0,-0.98955,1e-05,1.46752]
[1776778083346,53.93,76045.95,0.0,-0.98955,1e-05,1.46752]
[1776778084262,53.93,76039.83,0.0,-0.98961,1e-05,1.46016]
[1776778085270,53.93,76027.01,0.0,-0.98973,1e-05,1.44483]
[1776778090316,53.93,76020.76,0.0,-0.98979,1e-05,1.43741]
[1776778095339,53.93,76020.81,0.0,-0.98979,1e-05,1.43747]
[1776778100374,53.93,76019.48,0.0,-0.9898,1e-05,1.43589]
[1776778103395,53.93,76028.96,0.0,-0.98971,1e-05,1.44716]
[1776778104404,53.93,76036.0,0.0,-0.98965,1e-05,1.45557]
[1776778109099,53.93,76041.34,0.0,-0.98959,1e-05,1.46198]
[1776778114473,53.93,76040.72,0.0,-0.98961,1e-05,1.45939]
[1776778119510,53.93,76045.04,0.0,-0.98957,1e-05,1.46458]
[1776778124547,53.93,76047.64,0.0,-0.98955,1e-05,1.46771]
[1776778129582,53.93,76050.88,0.0,-0.98952,1e-05,1.47163]
[1776778134621,53.93,76057.31,0.0,-0.98945,1e-05,1.47941]
[1776778136635,53.93,76055.1,0.0,-0.98947,1e-05,1.47673]
[1776778141670,53.93,76052.96,0.0,-0.98949,1e-05,1.47414]
[1776778146705,53.93,76052.34,0.0,-0.9895,1e-05,1.47339]
[1776778151741,53.93,76050.49,0.0,-0.98952,1e-05,1.47115]
[1776778156779,53.93,76051.41,0.0,-0.98951,1e-05,1.47244]
[1776778163824,53.94,76048.12,0.0,-0.98953,1e-05,1.4697]
[1776778168860,53.94,76050.51,0.0,-0.9895,1e-05,1.47345]
[1776778173897,53.95,76051.52,0.0,-0.9895,1e-05,1.47366]
[1776778178930,53.96,76041.92,0.0,-0.98958,1e-05,1.46296]
[1776778179937,53.96,76035.18,0.0,-0.98965,1e-05,1.45507]
[1776778184972,53.96,76035.63,0.0,-0.98964,1e-05,1.45601]
[1776778190014,53.96,76035.96,0.0,-0.98963,1e-05,1.45641]
[1776778195043,53.96,76039.58,0.0,-0.9896,1e-05,1.46075]
[1776778198063,53.96,76046.12,0.0,-0.98954,1e-05,1.46862]
[1776778202100,53.96,76029.47,0.0,-0.9897,1e-05,1.44882]
[1776778203105,53.96,76019.2,0.0,-0.98979,1e-05,1.43661]
[1776778204115,53.96,76020.84,0.0,-0.98978,1e-05,1.43856]
[1776778206126,53.96,76011.75,0.0,-0.98986,1e-05,1.42781]
[1776778207139,53.96,76012.72,0.0,-0.98985,1e-05,1.42895]
[1776778209151,53.96,75991.95,0.0,-0.99005,1e-05,1.40462]
[1776778210159,53.96,75994.51,0.0,-0.99003,1e-05,1.4076]
[1776778213178,53.96,75987.08,0.0,-0.99009,1e-05,1.39896]
[1776778214184,53.96,75975.27,0.0,-0.9902,1e-05,1.38532]
[1776778215191,53.96,75965.82,0.0,-0.99029,1e-05,1.37448]
[1776778216199,53.96,75965.59,0.0,-0.99029,1e-05,1.37422]
[1776778220224,53.96,75980.36,0.0,-0.99016,1e-05,1.39119]
[1776778221232,53.96,75990.38,0.0,-0.99006,1e-05,1.40279]
[1776778222237,53.96,75991.72,0.0,-0.99005,1e-05,1.40435]
[1776778226267,53.96,76006.24,0.0,-0.98992,1e-05,1.42132]
[1776778227274,53.96,76015.61,0.0,-0.98983,1e-05,1.43236]
[1776778228280,53.96,76019.57,0.0,-0.98979,1e-05,1.43705]
[1776778231316,53.96,76013.01,0.0,-0.98986,1e-05,1.42748]
[1776778232337,53.96,76007.74,0.0,-0.98991,1e-05,1.42128]
[1776778233319,53.96,75969.1,0.0,-0.99027,1e-05,1.37647]
[1776778234327,53.96,75940.93,0.0,-0.99053,1e-05,1.34452]
[1776778235334,53.96,75954.17,0.0,-0.99041,1e-05,1.35946]
[1776778238360,53.96,75932.13,0.0,-0.9906,1e-05,1.33467]
[1776778239364,53.96,75926.67,0.0,-0.99065,1e-05,1.32858]
[1776778240370,53.96,75925.03,0.0,-0.99067,1e-05,1.32676]
[1776778242384,53.96,75919.28,0.0,-0.99072,1e-05,1.32038]
[1776778244399,53.96,75924.96,0.0,-0.99067,1e-05,1.32668]
[1776778247424,53.96,75938.1,0.0,-0.99055,1e-05,1.34135]
[1776778248427,53.96,75948.64,0.0,-0.99046,1e-05,1.35321]
[1776778249434,53.96,75952.63,0.0,-0.99042,1e-05,1.35772]
[1776778252458,53.96,75962.58,0.0,-0.99033,1e-05,1.36902]
[1776778253462,53.96,75965.17,0.0,-0.99031,1e-05,1.37197]
[1776778254472,53.96,75958.45,0.0,-0.99037,1e-05,1.36432]
[1776778255482,53.96,75957.64,0.0,-0.99038,1e-05,1.3634]
[1776778256488,53.96,75966.77,0.0,-0.99029,1e-05,1.3738]
[1776778257496,53.96,75966.63,0.0,-0.99029,1e-05,1.37364]
[1776778260519,53.96,75963.26,0.0,-0.99033,1e-05,1.3698]
[1776778261531,53.96,75952.85,0.0,-0.99042,1e-05,1.35797]
[1776778262551,53.96,75943.24,0.0,-0.99051,1e-05,1.34712]
[1776778263549,53.96,75928.63,0.0,-0.99063,1e-05,1.33076]
[1776778264558,53.96,75924.08,0.0,-0.99067,1e-05,1.3257]
[1776778265578,53.96,75938.42,0.0,-0.99055,1e-05,1.34171]
[1776778266590,53.96,75944.54,0.0,-0.99049,1e-05,1.34858]
[1776778267576,53.96,75941.44,0.0,-0.99052,1e-05,1.3451]
[1776778270284,53.96,75953.2,0.0,-0.99042,1e-05,1.35836]
[1776778271610,53.96,75957.07,0.0,-0.99038,1e-05,1.36275]
[1776778272615,53.96,75979.37,0.0,-0.99018,1e-05,1.38827]
[1776778273625,53.96,75984.03,0.0,-0.99014,1e-05,1.39365]
[1776778276663,53.96,75972.02,0.0,-0.99025,1e-05,1.37981]
[1776778280358,53.96,75943.82,0.0,-0.9905,1e-05,1.34777]
[1776778281693,53.96,75946.85,0.0,-0.99047,1e-05,1.35119]
[1776778282700,53.96,75941.62,0.0,-0.99052,1e-05,1.3453]
[1776778284720,53.96,75929.05,0.0,-0.99063,1e-05,1.33123]
[1776778285720,53.96,75920.59,0.0,-0.99071,1e-05,1.32183]
[1776778286727,53.96,75924.17,0.0,-0.99067,1e-05,1.3258]
[1776778287739,53.96,75930.33,0.0,-0.99062,1e-05,1.33266]
[1776778288742,53.96,75928.73,0.0,-0.99063,1e-05,1.33088]
[1776778290428,53.96,75922.7,0.0,-0.99069,1e-05,1.32417]
[1776778294783,53.96,75909.55,0.0,-0.99081,1e-05,1.30794]
[1776778295790,53.96,75906.28,0.0,-0.99084,1e-05,1.30435]
[1776778298812,53.96,75908.7,0.0,-0.99082,1e-05,1.30701]
[1776778300498,53.96,75916.85,0.0,-0.99075,1e-05,1.31598]
[1776778301833,53.96,75923.2,0.0,-0.99069,1e-05,1.32301]
[1776778303847,53.96,75923.14,0.0,-0.99069,1e-05,1.32294]
[1776778305861,53.96,75933.25,0.0,-0.99061,1e-05,1.33419]
[1776778306868,53.96,75935.98,0.0,-0.99058,1e-05,1.33724]
[1776778307876,53.96,75944.8,0.0,-0.9905,1e-05,1.34713]
[1776778308883,53.96,75957.57,0.0,-0.99039,1e-05,1.36156]
[1776778309889,53.96,75965.37,0.0,-0.99032,1e-05,1.37044]
[1776778310897,53.96,75970.05,0.0,-0.99028,1e-05,1.37579]
[1776778311903,53.96,75967.19,0.0,-0.9903,1e-05,1.37252]
[1776778314929,53.96,75994.87,0.0,-0.99005,1e-05,1.40443]
[1776778315938,53.96,75994.62,0.0,-0.99005,1e-05,1.40414]
[1776778316943,53.96,75994.63,0.0,-0.99005,1e-05,1.40415]
[1776778317949,53.96,75977.44,0.0,-0.99021,1e-05,1.38427]
[1776778318956,53.96,75967.14,0.0,-0.9903,1e-05,1.37246]
[1776778319965,53.96,75967.01,0.0,-0.9903,1e-05,1.37231]
[1776778321979,53.96,75973.65,0.0,-0.99024,1e-05,1.37991]
[1776778322987,53.96,75969.63,0.0,-0.99028,1e-05,1.37531]
[1776778323993,53.96,75979.28,0.0,-0.99019,1e-05,1.38638]
[1776778325000,53.96,75999.58,0.0,-0.99,1e-05,1.40992]
[1776778326007,53.96,76017.69,0.0,-0.98983,1e-05,1.43119]
[1776778327026,53.96,76018.13,0.0,-0.98983,1e-05,1.43171]
[1776778330046,53.96,76012.1,0.0,-0.98989,1e-05,1.4246]
[1776778331052,53.96,76005.17,0.0,-0.98995,1e-05,1.41646]
[1776778332059,53.96,75994.8,0.0,-0.99005,1e-05,1.40435]
[1776778333066,53.96,75986.24,0.0,-0.99013,1e-05,1.39442]
[1776778334074,53.96,75985.64,0.0,-0.99013,1e-05,1.39372]
[1776778336093,53.96,75971.86,0.0,-0.99026,1e-05,1.37786]
[1776778337099,53.96,75963.66,0.0,-0.99033,1e-05,1.36849]
[1776778338106,53.96,75964.98,0.0,-0.99032,1e-05,1.36999]
[1776778339122,53.96,75971.29,0.0,-0.99026,1e-05,1.37721]
[1776778340120,53.96,75980.72,0.0,-0.99018,1e-05,1.38804]
[1776778341126,53.96,75979.45,0.0,-0.99019,1e-05,1.38658]
[1776778344148,53.96,75965.97,0.0,-0.99031,1e-05,1.37112]
[1776778345158,53.96,75953.77,0.0,-0.99042,1e-05,1.35726]
[1776778346162,53.96,75949.89,0.0,-0.99046,1e-05,1.35287]
[1776778348176,53.96,75938.28,0.0,-0.99056,1e-05,1.33981]
[1776778349183,53.96,75935.06,0.0,-0.99059,1e-05,1.33621]
[1776778351200,53.96,75933.13,0.0,-0.99062,1e-05,1.33232]
[1776778355225,53.96,75926.78,0.0,-0.99067,1e-05,1.32526]
[1776778360260,53.96,75921.99,0.0,-0.99072,1e-05,1.31995]
[1776778361267,53.96,75921.79,0.0,-0.99072,1e-05,1.31972]
[1776778366303,53.96,75923.25,0.0,-0.99071,1e-05,1.32134]
[1776778367310,53.96,75942.71,0.0,-0.99053,1e-05,1.34304]
[1776778368316,53.96,75955.61,0.0,-0.99042,1e-05,1.35759]
[1776778369324,53.96,75951.8,0.0,-0.99045,1e-05,1.35328]
[1776778372345,53.96,75945.46,0.0,-0.99051,1e-05,1.34613]
[1776778373352,53.96,75929.65,0.0,-0.99065,1e-05,1.32845]
[1776778374359,53.96,75929.37,0.0,-0.99065,1e-05,1.32814]
[1776778376375,53.96,75921.34,0.0,-0.99072,1e-05,1.31923]
[1776778377382,53.96,75924.34,0.0,-0.9907,1e-05,1.32255]
[1776778378392,53.96,75937.92,0.0,-0.99058,1e-05,1.33768]
[1776778379402,53.96,75944.56,0.0,-0.99052,1e-05,1.34512]
[1776778380411,53.96,75950.56,0.0,-0.99046,1e-05,1.35188]
[1776778381415,53.96,75950.18,0.0,-0.99047,1e-05,1.35145]
[1776778382423,53.96,75940.65,0.0,-0.99055,1e-05,1.34073]
[1776778383430,53.96,75937.7,0.0,-0.99058,1e-05,1.33743]
[1776778384436,53.96,75931.27,0.0,-0.99064,1e-05,1.33025]
[1776778385444,53.96,75933.85,0.0,-0.99061,1e-05,1.33313]
[1776778386451,53.96,75943.9,0.0,-0.99052,1e-05,1.34438]
[1776778387457,53.96,75953.89,0.0,-0.99043,1e-05,1.35564]
[1776778388468,53.96,75962.9,0.0,-0.99035,1e-05,1.36586]
[1776778389473,53.96,75961.07,0.0,-0.99037,1e-05,1.36378]
[1776778392498,53.96,75950.94,0.0,-0.99046,1e-05,1.35231]
[1776778393501,53.96,75936.61,0.0,-0.99059,1e-05,1.33621]
[1776778394508,53.96,75926.66,0.0,-0.99068,1e-05,1.32512]
[1776778395514,53.96,75919.54,0.0,-0.99074,1e-05,1.31724]
[1776778398536,53.96,75909.14,0.0,-0.99083,1e-05,1.30578]
[1776778403569,53.96,75897.82,0.0,-0.99093,1e-05,1.29341]
[1776778408605,53.96,75894.79,0.0,-0.99095,1e-05,1.29011]
[1776778410619,53.96,75888.61,0.0,-0.99101,1e-05,1.28341]
[1776778415655,53.96,75891.51,0.0,-0.99099,1e-05,1.28487]
[1776778418676,53.96,75884.07,0.0,-0.99106,1e-05,1.27683]
[1776778421695,53.96,75879.36,0.0,-0.9911,1e-05,1.27176]
[1776778426731,53.96,75887.27,0.0,-0.99103,1e-05,1.28028]
[1776778428745,53.96,75899.23,0.0,-0.99093,1e-05,1.29325]
[1776778429752,53.96,75915.31,0.0,-0.99079,1e-05,1.31086]
[1776778431455,53.96,75927.58,0.0,-0.99068,1e-05,1.32442]
[1776778431767,53.96,75927.58,0.0,-0.99068,1e-05,1.32442]
[1776778436802,53.96,75926.14,0.0,-0.99069,1e-05,1.32282]
[1776778439824,53.96,75920.99,0.0,-0.99074,1e-05,1.31712]
[1776778440831,53.96,75898.15,0.0,-0.99094,1e-05,1.29208]
[1776778442845,53.96,75892.22,0.0,-0.99099,1e-05,1.28564]
[1776778443856,53.96,75889.69,0.0,-0.99101,1e-05,1.2829]
[1776778448888,53.96,75888.69,0.0,-0.99102,1e-05,1.28181]
[1776778453924,53.96,75887.34,0.0,-0.99103,1e-05,1.28036]
[1776778454931,53.96,75892.65,0.0,-0.99098,1e-05,1.2861]
[1776778455937,53.96,75897.38,0.0,-0.99094,1e-05,1.29124]
[1776778457953,53.96,75899.56,0.0,-0.99092,1e-05,1.29361]
[1776778458959,53.96,75894.05,0.0,-0.99097,1e-05,1.28762]
[1776778459968,53.96,75890.04,0.0,-0.991,1e-05,1.28327]
[1776778461674,53.96,75898.58,0.0,-0.99093,1e-05,1.29254]
[1776778463999,53.96,75889.39,0.0,-0.99101,1e-05,1.28257]
[1776778465039,53.96,75889.32,0.0,-0.99101,1e-05,1.2825]
[1776778470071,53.96,75888.39,0.0,-0.99102,1e-05,1.28149]
[1776778475105,53.96,75890.06,0.0,-0.99102,1e-05,1.28161]
[1776778480141,53.96,75890.75,0.0,-0.99101,1e-05,1.28236]
[1776778484172,53.96,75909.99,0.0,-0.99084,1e-05,1.30331]
[1776778485177,53.96,75921.34,0.0,-0.99075,1e-05,1.31579]
[1776778486183,53.96,75917.69,0.0,-0.99078,1e-05,1.31177]
[1776778491222,53.96,75909.09,0.0,-0.99085,1e-05,1.30232]
[1776778492226,53.96,75908.6,0.0,-0.99086,1e-05,1.30178]
[1776778494240,53.96,75903.27,0.0,-0.9909,1e-05,1.29596]
[1776778495248,53.96,75905.19,0.0,-0.99089,1e-05,1.29805]
[1776778496254,53.96,75912.8,0.0,-0.99082,1e-05,1.30639]
[1776778497261,53.96,75916.26,0.0,-0.99079,1e-05,1.31019]
[1776778499275,53.96,75925.97,0.0,-0.99071,1e-05,1.32092]
[1776778500281,53.96,75925.3,0.0,-0.99071,1e-05,1.32017]
[1776778503303,53.96,75918.55,0.0,-0.99077,1e-05,1.31272]
[1776778505317,53.96,75913.45,0.0,-0.99081,1e-05,1.3071]
[1776778508340,53.96,75920.25,0.0,-0.99076,1e-05,1.31459]
[1776778509345,53.96,75913.43,0.0,-0.99081,1e-05,1.30708]
[1776778510357,53.96,75904.33,0.0,-0.99089,1e-05,1.29712]
[1776778511360,53.96,75902.46,0.0,-0.99091,1e-05,1.29508]
[1776778512372,53.96,75896.36,0.0,-0.99096,1e-05,1.28844]
[1776778513373,53.96,75897.52,0.0,-0.99095,1e-05,1.2897]
[1776778514381,53.96,75903.24,0.0,-0.9909,1e-05,1.29593]
[1776778515387,53.96,75902.32,0.0,-0.99091,1e-05,1.29492]
[1776778519418,53.96,75896.98,0.0,-0.99096,1e-05,1.28911]
[1776778522436,53.96,75887.57,0.0,-0.99104,1e-05,1.27892]
[1776778523450,53.96,75884.41,0.0,-0.99106,1e-05,1.27552]
[1776778525458,53.96,75867.15,0.0,-0.99121,1e-05,1.25704]
[1776778526466,53.96,75870.25,0.0,-0.99118,1e-05,1.26034]
[1776778528489,53.96,75872.31,0.0,-0.99117,1e-05,1.26254]
[1776778529488,53.96,75855.89,0.0,-0.9913,1e-05,1.2451]
[1776778530495,53.96,75849.36,0.0,-0.99136,1e-05,1.23822]
[1776778531510,53.96,75842.72,0.0,-0.99142,1e-05,1.22962]
[1776778532509,53.96,75823.3,0.0,-0.99158,1e-05,1.20945]
[1776778533516,53.96,75815.68,0.0,-0.99164,1e-05,1.20161]
[1776778534525,53.96,75818.9,0.0,-0.99162,1e-05,1.20492]
[1776778539558,53.96,75825.83,0.0,-0.99156,1e-05,1.21206]
[1776778540565,53.96,75832.43,0.0,-0.99151,1e-05,1.2189]
[1776778541571,53.96,75833.87,0.0,-0.99149,1e-05,1.22039]
[1776778544593,53.96,75823.12,0.0,-0.99158,1e-05,1.20926]
[1776778545601,53.96,75819.26,0.0,-0.99161,1e-05,1.20529]
[1776778547613,53.96,75826.11,0.0,-0.99156,1e-05,1.21235]
[1776778548621,53.96,75831.69,0.0,-0.99151,1e-05,1.21813]
[1776778549627,53.96,75829.25,0.0,-0.99153,1e-05,1.2156]
[1776778551646,53.96,75834.61,0.0,-0.99149,1e-05,1.22116]
[1776778553672,53.96,75842.41,0.0,-0.99142,1e-05,1.22929]
[1776778554673,53.96,75860.07,0.0,-0.99128,1e-05,1.24787]
[1776778555679,53.96,75876.5,0.0,-0.99114,1e-05,1.26535]
[1776778556684,53.96,75881.85,0.0,-0.9911,1e-05,1.27109]
[1776778557693,53.96,75889.09,0.0,-0.99104,1e-05,1.27888]
[1776778558704,53.96,75898.19,0.0,-0.99096,1e-05,1.28873]
[1776778559707,53.96,75903.37,0.0,-0.99091,1e-05,1.29437]
[1776778560714,53.96,75900.92,0.0,-0.99093,1e-05,1.2917]
[1776778565749,53.96,75904.71,0.0,-0.9909,1e-05,1.29583]
[1776778567767,53.96,75910.44,0.0,-0.99085,1e-05,1.3021]
[1776778568784,53.96,75926.75,0.0,-0.99071,1e-05,1.32006]
[1776778569791,53.96,75926.75,0.0,-0.99071,1e-05,1.32006]
[1776778570807,53.96,75946.08,0.0,-0.99054,1e-05,1.34161]
[1776778571807,53.96,75955.86,0.0,-0.99045,1e-05,1.35262]
[1776778574825,53.96,75950.53,0.0,-0.9905,1e-05,1.34661]
[1776778578854,53.96,75971.95,0.0,-0.99031,1e-05,1.37089]
[1776778582545,53.96,75963.89,0.0,-0.99038,1e-05,1.36171]
[1776778582882,53.96,75963.89,0.0,-0.99038,1e-05,1.36171]
[1776778583890,53.96,75959.0,0.0,-0.99042,1e-05,1.35617]
[1776778585904,53.96,75966.66,0.0,-0.99035,1e-05,1.36486]
[1776778586910,53.96,75976.29,0.0,-0.99027,1e-05,1.37585]
[1776778590939,53.96,75968.72,0.0,-0.99034,1e-05,1.36721]
[1776778592620,53.96,75959.45,0.0,-0.99043,1e-05,1.35493]
[1776778592953,53.96,75959.45,0.0,-0.99043,1e-05,1.35493]
[1776778593966,53.96,75949.67,0.0,-0.99052,1e-05,1.3439]
[1776778597988,53.96,75941.06,0.0,-0.9906,1e-05,1.33425]
[1776778598996,53.96,75934.69,0.0,-0.99065,1e-05,1.32715]
[1776778601009,53.96,75924.35,0.0,-0.99074,1e-05,1.31569]
[1776778605038,53.96,75921.39,0.0,-0.99077,1e-05,1.31242]
[1776778609065,53.96,75927.94,0.0,-0.99071,1e-05,1.31966]
[1776778610073,53.96,75935.2,0.0,-0.99065,1e-05,1.32772]
[1776778611081,53.96,75939.9,0.0,-0.99061,1e-05,1.33296]
[1776778612759,53.96,75913.61,0.0,-0.99084,1e-05,1.30387]
[1776778614118,53.96,75905.28,0.0,-0.99091,1e-05,1.29476]
[1776778615126,53.96,75906.26,0.0,-0.9909,1e-05,1.29583]
[1776778620164,53.96,75899.22,0.0,-0.99096,1e-05,1.28816]
[1776778621167,53.96,75892.65,0.0,-0.99102,1e-05,1.28104]
[1776778622837,53.96,75891.83,0.0,-0.99102,1e-05,1.28016]
[1776778626215,53.96,75873.53,0.0,-0.99118,1e-05,1.26051]
[1776778627216,53.96,75858.96,0.0,-0.9913,1e-05,1.24504]
[1776778628222,53.96,75859.99,0.0,-0.99129,1e-05,1.24613]
[1776778631252,53.96,75865.41,0.0,-0.99125,1e-05,1.25187]
[1776778632907,53.96,75842.28,0.0,-0.99144,1e-05,1.22752]
[1776778634267,53.96,75845.83,0.0,-0.99141,1e-05,1.23123]
[1776778636283,53.96,75852.46,0.0,-0.99135,1e-05,1.23819]
[1776778637286,53.96,75864.2,0.0,-0.99126,1e-05,1.25059]
[1776778638293,53.96,75866.25,0.0,-0.99124,1e-05,1.25276]
[1776778639358,53.96,75859.47,0.0,-0.9913,1e-05,1.24558]
[1776778641327,53.96,75862.11,0.0,-0.99127,1e-05,1.24837]
[1776778642334,53.96,75862.95,0.0,-0.99127,1e-05,1.24926]
[1776778643341,53.96,75856.25,0.0,-0.99132,1e-05,1.24218]
[1776778644349,53.96,75859.52,0.0,-0.9913,1e-05,1.24563]
[1776778647369,53.96,75866.36,0.0,-0.99124,1e-05,1.25288]
[1776778648376,53.96,75870.94,0.0,-0.9912,1e-05,1.25775]
[1776778649384,53.96,75874.09,0.0,-0.99117,1e-05,1.26111]
[1776778651405,53.96,75881.2,0.0,-0.99113,1e-05,1.26704]
[1776778653426,53.96,75871.84,0.0,-0.9912,1e-05,1.25704]
[1776778654428,53.96,75870.39,0.0,-0.99122,1e-05,1.2555]
[1776778659461,53.96,75872.07,0.0,-0.9912,1e-05,1.25729]
[1776778661473,53.96,75865.74,0.0,-0.99125,1e-05,1.25056]
[1776778663490,53.96,75860.04,0.0,-0.9913,1e-05,1.24453]
[1776778664495,53.96,75848.19,0.0,-0.9914,1e-05,1.23207]
[1776778665502,53.96,75843.82,0.0,-0.99144,1e-05,1.2275]
[1776778669529,53.96,75850.44,0.0,-0.99138,1e-05,1.23443]
[1776778670537,53.96,75850.75,0.0,-0.99138,1e-05,1.23475]
[1776778674565,53.96,75857.93,0.0,-0.99132,1e-05,1.2423]
[1776778675572,53.96,75852.03,0.0,-0.99137,1e-05,1.23609]
[1776778676578,53.96,75853.88,0.0,-0.99135,1e-05,1.23804]
[1776778677588,53.96,75859.42,0.0,-0.99131,1e-05,1.24388]
[1776778678592,53.96,75860.38,0.0,-0.9913,1e-05,1.24489]
[1776778681615,53.96,75855.3,0.0,-0.99134,1e-05,1.23953]
[1776778682621,53.96,75838.92,0.0,-0.99148,1e-05,1.22239]
[1776778683629,53.96,75835.7,0.0,-0.9915,1e-05,1.21904]
[1776778686649,53.96,75825.1,0.0,-0.99159,1e-05,1.20807]
[1776778687656,53.96,75824.26,0.0,-0.99159,1e-05,1.20721]
[1776778692693,53.96,75832.03,0.0,-0.99153,1e-05,1.21523]
[1776778694705,53.96,75838.07,0.0,-0.99148,1e-05,1.2215]
[1776778696719,53.96,75837.0,0.0,-0.99149,1e-05,1.22039]
[1776778697726,53.96,75829.7,0.0,-0.99155,1e-05,1.21282]
[1776778698733,53.96,75830.12,0.0,-0.99155,1e-05,1.21326]
[1776778701754,53.96,75849.71,0.0,-0.99139,1e-05,1.23366]
[1776778703768,53.96,75859.58,0.0,-0.99131,1e-05,1.24404]
[1776778704774,53.96,75858.94,0.0,-0.99131,1e-05,1.24337]
[1776778707796,53.96,75864.15,0.0,-0.99127,1e-05,1.24888]
[1776778712831,53.96,75865.5,0.0,-0.99127,1e-05,1.24865]
[1776778714846,53.96,75859.84,0.0,-0.99131,1e-05,1.24267]
[1776778715852,53.96,75853.83,0.0,-0.99136,1e-05,1.23634]
[1776778716859,53.96,75850.35,0.0,-0.99139,1e-05,1.23269]
[1776778720887,53.96,75842.96,0.0,-0.99145,1e-05,1.22496]
[1776778723908,53.96,75840.92,0.0,-0.99147,1e-05,1.22284]
[1776778725922,53.96,75843.88,0.0,-0.99145,1e-05,1.22592]
[1776778730960,53.96,75859.53,0.0,-0.99132,1e-05,1.24234]
[1776778731967,53.96,75860.58,0.0,-0.99131,1e-05,1.24345]
[1776778732975,53.96,75852.19,0.0,-0.99138,1e-05,1.23462]
[1776778733981,53.96,75844.36,0.0,-0.99144,1e-05,1.22642]
[1776778734988,53.96,75844.71,0.0,-0.99144,1e-05,1.22679]
[1776778737003,53.96,75849.83,0.0,-0.9914,1e-05,1.23214]
[1776778741032,53.96,75855.11,0.0,-0.99135,1e-05,1.23769]
[1776778743698,53.96,75843.64,0.0,-0.99145,1e-05,1.22567]
[1776778745060,53.96,75834.82,0.0,-0.99152,1e-05,1.2165]
[1776778746065,53.96,75835.14,0.0,-0.99152,1e-05,1.21683]
[1776778751101,53.96,75834.31,0.0,-0.99152,1e-05,1.21597]
[1776778752108,53.96,75840.2,0.0,-0.99148,1e-05,1.22209]
[1776778753770,53.96,75844.52,0.0,-0.99144,1e-05,1.22659]
[1776778755129,53.96,75839.32,0.0,-0.99148,1e-05,1.22117]
[1776778756137,53.96,75834.1,0.0,-0.99153,1e-05,1.21575]
[1776778758150,53.96,75830.89,0.0,-0.99155,1e-05,1.21243]
[1776778762202,53.96,75825.29,0.0,-0.9916,1e-05,1.20665]
[1776778763840,53.96,75810.19,0.0,-0.99172,1e-05,1.19118]
[1776778765201,53.96,75807.56,0.0,-0.99174,1e-05,1.1885]
[1776778767215,53.96,75804.21,0.0,-0.99176,1e-05,1.1851]
[1776778768225,53.96,75800.32,0.0,-0.9918,1e-05,1.18115]
[1776778773911,53.96,75796.42,0.0,-0.99184,1e-05,1.17562]
[1776778779301,53.96,75794.42,0.0,-0.99185,1e-05,1.17361]
[1776778781332,53.96,75803.54,0.0,-0.99178,1e-05,1.18282]
[1776778782321,53.96,75810.11,0.0,-0.99173,1e-05,1.1895]
[1776778783980,53.96,75829.38,0.0,-0.99157,1e-05,1.20925]
[1776778784335,53.96,75829.38,0.0,-0.99157,1e-05,1.20925]
[1776778785342,53.96,75828.46,0.0,-0.99158,1e-05,1.2083]
[1776778790377,53.96,75828.69,0.0,-0.99158,1e-05,1.20854]
[1776778794051,53.96,75823.58,0.0,-0.99162,1e-05,1.20328]
[1776778795414,53.96,75818.19,0.0,-0.99166,1e-05,1.19775]
[1776778796434,53.96,75818.3,0.0,-0.99166,1e-05,1.19786]
[1776778798445,53.96,75809.23,0.0,-0.99174,1e-05,1.1886]
[1776778799447,53.96,75808.06,0.0,-0.99175,1e-05,1.18741]
[1776778802469,53.96,75802.19,0.0,-0.99179,1e-05,1.18146]
[1776778807502,53.96,75802.92,0.0,-0.99179,1e-05,1.1822]
[1776778810523,53.96,75795.0,0.0,-0.99185,1e-05,1.17419]
[1776778813544,53.96,75784.0,0.0,-0.99193,1e-05,1.16315]
[1776778814558,53.96,75783.29,0.0,-0.99194,1e-05,1.16244]
[1776778815559,53.96,75767.49,0.0,-0.99206,1e-05,1.14674]
[1776778816566,53.96,75757.54,0.0,-0.99214,1e-05,1.13695]
[1776778817573,53.96,75760.27,0.0,-0.99212,1e-05,1.13963]
[1776778819592,53.96,75763.57,0.0,-0.99209,1e-05,1.14287]
[1776778820618,53.96,75768.67,0.0,-0.99205,1e-05,1.14791]
[1776778821624,53.96,75771.77,0.0,-0.99203,1e-05,1.15098]
[1776778823645,53.96,75771.58,0.0,-0.99203,1e-05,1.15079]
[1776778825657,53.96,75778.63,0.0,-0.99198,1e-05,1.1578]
[1776778826671,53.96,75799.07,0.0,-0.99182,1e-05,1.1783]
[1776778827679,53.96,75813.38,0.0,-0.9917,1e-05,1.19283]
[1776778828688,53.96,75824.02,0.0,-0.99162,1e-05,1.20373]
[1776778829688,53.96,75836.79,0.0,-0.99151,1e-05,1.21692]
[1776778830694,53.96,75841.69,0.0,-0.99148,1e-05,1.22201]
[1776778831704,53.96,75841.89,0.0,-0.99148,1e-05,1.22059]
[1776778833720,53.96,75831.8,0.0,-0.99157,1e-05,1.21013]
[1776778834723,53.96,75822.29,0.0,-0.99164,1e-05,1.20034]
[1776778835734,53.96,75819.4,0.0,-0.99167,1e-05,1.19738]
[1776778837745,53.96,75826.58,0.0,-0.99161,1e-05,1.20475]
[1776778842802,53.96,75841.18,0.0,-0.99149,1e-05,1.21985]
[1776778843805,53.96,75845.79,0.0,-0.99145,1e-05,1.22465]
[1776778845866,53.96,75864.06,0.0,-0.9913,1e-05,1.24382]
[1776778846827,53.96,75882.97,0.0,-0.99114,1e-05,1.26392]
[1776778847839,53.96,75896.65,0.0,-0.99103,1e-05,1.27863]
[1776778848840,53.96,75893.25,0.0,-0.99106,1e-05,1.27496]
[1776778850854,53.96,75882.19,0.0,-0.99115,1e-05,1.26309]
[1776778851860,53.96,75879.18,0.0,-0.99118,1e-05,1.25987]
[1776778853874,53.96,75884.49,0.0,-0.99113,1e-05,1.26555]
[1776778855897,53.96,75890.22,0.0,-0.99108,1e-05,1.2717]
[1776778857916,53.96,75899.6,0.0,-0.991,1e-05,1.28182]
[1776778858913,53.96,75897.73,0.0,-0.99102,1e-05,1.27979]
[1776778859920,53.96,75887.46,0.0,-0.99111,1e-05,1.26873]
[1776778861946,53.96,75887.39,0.0,-0.99111,1e-05,1.26866]
[1776778863961,53.96,75867.75,0.0,-0.99127,1e-05,1.24772]
[1776778864968,53.96,75865.56,0.0,-0.99129,1e-05,1.24541]
[1776778867992,53.96,75872.65,0.0,-0.99123,1e-05,1.25292]
[1776778868995,53.96,75880.5,0.0,-0.99117,1e-05,1.26128]
[1776778870005,53.96,75883.73,0.0,-0.99114,1e-05,1.26473]
[1776778872017,53.96,75881.45,0.0,-0.99116,1e-05,1.2623]
[1776778877054,53.96,75875.46,0.0,-0.99121,1e-05,1.25591]
[1776778879065,53.96,75868.71,0.0,-0.99126,1e-05,1.24874]
[1776778883101,53.96,75865.14,0.0,-0.99129,1e-05,1.24496]
[1776778884108,53.96,75853.02,0.0,-0.99139,1e-05,1.23221]
[1776778885115,53.96,75853.68,0.0,-0.99139,1e-05,1.2329]
[1776778888137,53.96,75845.14,0.0,-0.99146,1e-05,1.22397]
[1776778890151,53.96,75852.11,0.0,-0.9914,1e-05,1.23125]
[1776778892165,53.96,75859.5,0.0,-0.99135,1e-05,1.23737]
[1776778893172,53.96,75866.59,0.0,-0.99129,1e-05,1.24484]
[1776778894179,53.96,75869.08,0.0,-0.99127,1e-05,1.24747]
[1776778899214,53.96,75871.94,0.0,-0.99125,1e-05,1.25051]
[1776778900223,53.96,75886.96,0.0,-0.99112,1e-05,1.26652]
[1776778901230,53.96,75897.24,0.0,-0.99103,1e-05,1.27758]
[1776778902239,53.96,75897.09,0.0,-0.99104,1e-05,1.27742]
[1776778904874,53.96,75902.54,0.0,-0.99099,1e-05,1.28331]
[1776778906263,53.96,75911.06,0.0,-0.99092,1e-05,1.29257]
[1776778907270,53.96,75913.17,0.0,-0.9909,1e-05,1.29487]
[1776778909283,53.96,75917.12,0.0,-0.99086,1e-05,1.29919]
[1776778912305,53.96,75914.75,0.0,-0.99088,1e-05,1.29659]
[1776778914945,53.96,75908.82,0.0,-0.99094,1e-05,1.29013]
[1776778919355,53.96,75899.4,0.0,-0.99102,1e-05,1.27991]
[1776778920362,53.96,75893.68,0.0,-0.99107,1e-05,1.27374]
[1776778921369,53.96,75898.7,0.0,-0.99102,1e-05,1.27916]
[1776778922375,53.96,75906.05,0.0,-0.99096,1e-05,1.28712]
[1776778923428,53.96,75912.53,0.0,-0.9909,1e-05,1.29417]
[1776778925021,53.96,75930.27,0.0,-0.99075,1e-05,1.31364]
[1776778926419,53.96,75936.88,0.0,-0.99069,1e-05,1.32095]
[1776778927429,53.96,75937.03,0.0,-0.99069,1e-05,1.32112]
[1776778931465,53.96,75931.38,0.0,-0.99074,1e-05,1.31487]
[1776778935091,53.96,75923.86,0.0,-0.99081,1e-05,1.30658]
[1776778938517,53.96,75929.6,0.0,-0.99076,1e-05,1.3129]
[1776778939524,53.96,75937.83,0.0,-0.99068,1e-05,1.32201]
[1776778940531,53.96,75940.46,0.0,-0.99066,1e-05,1.32493]
[1776778942545,53.96,75950.85,0.0,-0.99057,1e-05,1.33652]
[1776778943553,53.96,75965.36,0.0,-0.99044,1e-05,1.35285]
[1776778945162,53.96,75968.38,0.0,-0.99041,1e-05,1.35626]
[1776778949596,53.96,75984.89,0.0,-0.99026,1e-05,1.37507]
[1776778950602,53.96,75990.32,0.0,-0.99021,1e-05,1.38131]
[1776778951617,53.96,75992.02,0.0,-0.99021,1e-05,1.38148]
[1776778955232,53.96,75986.76,0.0,-0.99026,1e-05,1.37544]
[1776778960702,53.96,75986.1,0.0,-0.99026,1e-05,1.37469]
[1776778961690,53.96,75994.14,0.0,-0.99019,1e-05,1.38392]
[1776778962689,53.96,76000.35,0.0,-0.99013,1e-05,1.39109]
[1776778965302,53.96,76006.06,0.0,-0.99008,1e-05,1.39771]
[1776778969745,53.96,76010.83,0.0,-0.99003,1e-05,1.40325]
[1776778970752,53.96,76020.6,0.0,-0.98994,1e-05,1.41467]
[1776778974780,53.96,76031.27,0.0,-0.98984,1e-05,1.42722]
[1776778975786,53.96,76041.83,0.0,-0.98974,1e-05,1.43973]
[1776778976793,53.96,76047.02,0.0,-0.98969,1e-05,1.44591]
[1776778981851,53.96,76046.33,0.0,-0.9897,1e-05,1.44509]
[1776778983864,53.96,76034.23,0.0,-0.98981,1e-05,1.43072]
[1776778984867,53.96,76029.48,0.0,-0.98986,1e-05,1.42511]
[1776778987889,53.96,76025.34,0.0,-0.9899,1e-05,1.42023]
[1776778989902,53.96,76021.15,0.0,-0.98994,1e-05,1.41531]
[1776778990908,53.96,76015.05,0.0,-0.98999,1e-05,1.40817]
[1776778991916,53.96,76011.74,0.0,-0.99003,1e-05,1.40431]
[1776778993930,53.96,76005.25,0.0,-0.99009,1e-05,1.39677]
[1776778995946,53.96,76010.28,0.0,-0.99004,1e-05,1.40261]
[1776778996952,53.96,76016.04,0.0,-0.98999,1e-05,1.40933]
[1776778997961,53.96,76022.23,0.0,-0.98993,1e-05,1.41658]
[1776778998967,53.96,76033.05,0.0,-0.98983,1e-05,1.42932]
[1776778999974,53.96,76041.54,0.0,-0.98974,1e-05,1.43939]
[1776779000982,53.96,76044.3,0.0,-0.98972,1e-05,1.44267]
[1776779002996,53.96,76049.18,0.0,-0.98967,1e-05,1.44849]
[1776779008036,53.96,76053.62,0.0,-0.98963,1e-05,1.45381]
[1776779013110,53.96,76055.19,0.0,-0.98963,1e-05,1.45384]
[1776779014078,53.96,76061.57,0.0,-0.98956,1e-05,1.46151]
[1776779015136,53.96,76083.24,0.0,-0.98935,1e-05,1.48777]
[1776779016089,53.96,76100.6,0.0,-0.98918,1e-05,1.50909]
[1776779017098,53.96,76106.93,0.0,-0.98912,1e-05,1.51692]
[1776779018103,53.96,76104.17,0.0,-0.98914,1e-05,1.5135]
[1776779020118,53.96,76103.88,0.0,-0.98915,1e-05,1.51315]
[1776779022131,53.96,76114.22,0.0,-0.98904,1e-05,1.52598]
[1776779023138,53.96,76120.8,0.0,-0.98898,1e-05,1.5342]
[1776779024145,53.96,76127.76,0.0,-0.9889,1e-05,1.54293]
[1776779025152,53.96,76130.37,0.0,-0.98888,1e-05,1.54621]
[1776779026180,53.96,76135.51,0.0,-0.98883,1e-05,1.55269]
[1776779027181,53.96,76141.11,0.0,-0.98877,1e-05,1.55978]
[1776779028188,53.96,76138.06,0.0,-0.9888,1e-05,1.55592]
[1776779031206,53.96,76153.62,0.0,-0.98864,1e-05,1.57571]
[1776779032213,53.96,76170.08,0.0,-0.98846,1e-05,1.59686]
[1776779033215,53.96,76181.57,0.0,-0.98834,1e-05,1.61176]
[1776779034228,53.96,76193.58,0.0,-0.98821,1e-05,1.62745]
[1776779036238,53.96,76196.86,0.0,-0.98818,1e-05,1.63176]
[1776779041273,53.96,76193.61,0.0,-0.98821,1e-05,1.62749]
[1776779044306,53.96,76184.61,0.0,-0.98831,1e-05,1.61572]
[1776779045313,53.96,76172.56,0.0,-0.98844,1e-05,1.60007]
[1776779046320,53.96,76156.76,0.0,-0.9886,1e-05,1.57973]
[1776779047325,53.96,76140.68,0.0,-0.98877,1e-05,1.55924]
[1776779048332,53.96,76136.44,0.0,-0.98882,1e-05,1.55387]
[1776779050346,53.96,76130.47,0.0,-0.98888,1e-05,1.54634]
[1776779052360,53.96,76123.43,0.0,-0.98895,1e-05,1.53749]
[1776779053368,53.96,76116.18,0.0,-0.98902,1e-05,1.52843]
[1776779054374,53.96,76112.87,0.0,-0.98906,1e-05,1.5243]
[1776779056388,53.96,76093.53,0.0,-0.98925,1e-05,1.50038]
[1776779057396,53.96,76097.16,0.0,-0.98921,1e-05,1.50485]
[1776779058402,53.96,76103.29,0.0,-0.98915,1e-05,1.51242]
[1776779059410,53.96,76102.6,0.0,-0.98916,1e-05,1.51156]
[1776779060417,53.96,76094.25,0.0,-0.98924,1e-05,1.50127]
[1776779061449,53.96,76090.12,0.0,-0.98928,1e-05,1.49619]
[1776779062435,53.96,76075.57,0.0,-0.98943,1e-05,1.47843]
[1776779063444,53.96,76066.78,0.0,-0.98951,1e-05,1.46779]
[1776779064450,53.96,76068.07,0.0,-0.9895,1e-05,1.46935]
[1776779068478,53.96,76059.66,0.0,-0.98958,1e-05,1.45921]
[1776779069484,53.96,76058.9,0.0,-0.98959,1e-05,1.4583]
[1776779071499,53.96,76065.13,0.0,-0.98954,1e-05,1.46394]
[1776779072505,53.96,76057.65,0.0,-0.98962,1e-05,1.45495]
[1776779073513,53.96,76056.01,0.0,-0.98963,1e-05,1.45298]
[1776779074540,53.96,76064.93,0.0,-0.98954,1e-05,1.4637]
[1776779076152,53.96,76074.88,0.0,-0.98945,1e-05,1.47573]
[1776779077555,53.96,76074.64,0.0,-0.98945,1e-05,1.47544]
[1776779079569,53.96,76081.51,0.0,-0.98938,1e-05,1.48379]
[1776779081583,53.96,76068.36,0.0,-0.98951,1e-05,1.46784]
[1776779082589,53.96,76069.37,0.0,-0.9895,1e-05,1.46906]
[1776779083597,53.96,76063.76,0.0,-0.98956,1e-05,1.46229]
[1776779084605,53.96,76063.7,0.0,-0.98956,1e-05,1.46222]
[1776779086223,53.96,76071.58,0.0,-0.98948,1e-05,1.47173]
[1776779087625,53.96,76071.55,0.0,-0.98948,1e-05,1.4717]
[1776779088633,53.96,76052.23,0.0,-0.98967,1e-05,1.44846]
[1776779089640,53.96,76045.59,0.0,-0.98973,1e-05,1.44054]
[1776779091654,53.96,76033.97,0.0,-0.98984,1e-05,1.42677]
[1776779092663,53.96,76027.3,0.0,-0.9899,1e-05,1.41891]
[1776779097697,53.96,76028.82,0.0,-0.98989,1e-05,1.4207]
[1776779101726,53.96,76018.02,0.0,-0.98999,1e-05,1.40804]
[1776779103748,53.96,76036.04,0.0,-0.98982,1e-05,1.42921]
[1776779104748,53.96,76036.04,0.0,-0.98982,1e-05,1.42921]
[1776779106374,53.96,76053.23,0.0,-0.98966,1e-05,1.44965]
[1776779108778,53.96,76059.98,0.0,-0.98959,1e-05,1.45774]
[1776779109785,53.96,76054.1,0.0,-0.98965,1e-05,1.45069]
[1776779110793,53.96,76061.48,0.0,-0.98958,1e-05,1.45955]
[1776779113813,53.96,76055.66,0.0,-0.98963,1e-05,1.45256]
[1776779114820,53.96,76062.4,0.0,-0.98957,1e-05,1.46065]
[1776779116447,53.96,76049.19,0.0,-0.9897,1e-05,1.44483]
[1776779117841,53.96,76044.5,0.0,-0.98974,1e-05,1.43924]
[1776779121875,53.96,76032.93,0.0,-0.98985,1e-05,1.42554]
[1776779122899,53.96,76027.46,0.0,-0.9899,1e-05,1.4191]
[1776779124907,53.96,76011.29,0.0,-0.99005,1e-05,1.40019]
[1776779126516,53.96,75988.19,0.0,-0.99027,1e-05,1.37353]
[1776779127923,53.96,75982.66,0.0,-0.99032,1e-05,1.36721]
[1776779130987,53.96,75977.27,0.0,-0.99037,1e-05,1.36108]
[1776779131966,53.96,75967.93,0.0,-0.99046,1e-05,1.34874]
[1776779132972,53.96,75956.55,0.0,-0.99057,1e-05,1.33595]
[1776779138007,53.96,75953.92,0.0,-0.99059,1e-05,1.333]
[1776779139014,53.96,75947.14,0.0,-0.99065,1e-05,1.32544]
[1776779142035,53.96,75954.52,0.0,-0.99058,1e-05,1.33367]
[1776779147071,53.96,75957.74,0.0,-0.99055,1e-05,1.33728]
[1776779150102,53.96,75935.41,0.0,-0.99075,1e-05,1.31244]
[1776779151101,53.96,75903.63,0.0,-0.99103,1e-05,1.27774]
[1776779152110,53.96,75896.74,0.0,-0.99108,1e-05,1.27031]
[1776779155132,53.96,75904.65,0.0,-0.99102,1e-05,1.27884]
[1776779160166,53.96,75899.15,0.0,-0.99106,1e-05,1.27291]
[1776779163189,53.96,75891.72,0.0,-0.99113,1e-05,1.26493]
[1776779166210,53.96,75891.26,0.0,-0.99113,1e-05,1.26443]
[1776779167219,53.96,75884.7,0.0,-0.99119,1e-05,1.25742]
[1776779168223,53.96,75884.06,0.0,-0.99119,1e-05,1.25674]
[1776779169231,53.96,75884.06,0.0,-0.99119,1e-05,1.25674]
[1776779170239,53.96,75890.02,0.0,-0.99114,1e-05,1.26311]
[1776779171245,53.96,75886.1,0.0,-0.99117,1e-05,1.25892]
[1776779176286,53.96,75884.07,0.0,-0.99119,1e-05,1.25675]
[1776779178295,53.96,75877.69,0.0,-0.99125,1e-05,1.24997]
[1776779183330,53.96,75878.7,0.0,-0.99124,1e-05,1.25104]
[1776779188366,53.96,75875.02,0.0,-0.99127,1e-05,1.24714]
[1776779191386,53.96,75880.95,0.0,-0.99123,1e-05,1.25177]
[1776779193400,53.96,75875.78,0.0,-0.99127,1e-05,1.24628]
[1776779198435,53.96,75878.3,0.0,-0.99125,1e-05,1.24895]
[1776779199467,53.96,75892.01,0.0,-0.99114,1e-05,1.26356]
[1776779200449,53.96,75902.11,0.0,-0.99105,1e-05,1.27441]
[1776779201456,53.96,75909.66,0.0,-0.99099,1e-05,1.28257]
[1776779203470,53.96,75916.42,0.0,-0.99093,1e-05,1.28991]
[1776779208507,53.96,75915.75,0.0,-0.99093,1e-05,1.28919]
[1776779211538,53.96,75927.78,0.0,-0.99083,1e-05,1.30233]
[1776779212540,53.96,75929.84,0.0,-0.99081,1e-05,1.30459]
[1776779213557,53.96,75921.61,0.0,-0.99088,1e-05,1.29558]
[1776779214623,53.96,75915.38,0.0,-0.99094,1e-05,1.28878]
[1776779215625,53.96,75914.02,0.0,-0.99095,1e-05,1.2873]
[1776779220653,53.96,75909.81,0.0,-0.99099,1e-05,1.28274]
[1776779221659,53.96,75896.51,0.0,-0.9911,1e-05,1.26839]
[1776779222669,53.96,75889.64,0.0,-0.99116,1e-05,1.26103]
[1776779223672,53.96,75886.11,0.0,-0.99119,1e-05,1.25726]
[1776779228709,53.96,75893.32,0.0,-0.99113,1e-05,1.26496]
[1776779231731,53.96,75894.99,0.0,-0.99111,1e-05,1.26676]
[1776779234750,53.96,75909.32,0.0,-0.99099,1e-05,1.2822]
[1776779235757,53.96,75920.82,0.0,-0.99089,1e-05,1.29471]
[1776779237355,53.96,75941.03,0.0,-0.99071,1e-05,1.31693]
[1776779238778,53.96,75954.73,0.0,-0.99059,1e-05,1.33217]
[1776779239785,53.96,75961.55,0.0,-0.99053,1e-05,1.33981]
[1776779240793,53.96,75954.2,0.0,-0.9906,1e-05,1.33158]
[1776779242806,53.96,75959.71,0.0,-0.99055,1e-05,1.33775]
[1776779245832,53.96,75953.53,0.0,-0.9906,1e-05,1.33083]
[1776779248850,53.96,75961.44,0.0,-0.99053,1e-05,1.33969]
[1776779250864,53.96,75952.98,0.0,-0.99061,1e-05,1.33022]
[1776779255898,53.96,75957.11,0.0,-0.99058,1e-05,1.33309]
[1776779258933,53.96,75963.35,0.0,-0.99053,1e-05,1.34009]
[1776779261523,53.96,75967.37,0.0,-0.99049,1e-05,1.34461]
[1776779262962,53.96,75973.06,0.0,-0.99044,1e-05,1.35103]
[1776779264980,53.96,75963.3,0.0,-0.99053,1e-05,1.34003]
[1776779270012,53.96,75969.17,0.0,-0.99048,1e-05,1.34664]
[1776779275047,53.96,75971.83,0.0,-0.99045,1e-05,1.34964]
[1776779277059,53.96,75960.22,0.0,-0.99056,1e-05,1.33658]
[1776779278066,53.96,75952.81,0.0,-0.99062,1e-05,1.32829]
[1776779283100,53.96,75959.79,0.0,-0.99056,1e-05,1.33609]
[1776779284108,53.96,75953.46,0.0,-0.99062,1e-05,1.32902]
[1776779286122,53.96,75945.23,0.0,-0.99069,1e-05,1.31986]
[1776779287129,53.96,75941.01,0.0,-0.99073,1e-05,1.31519]
[1776779290150,53.96,75931.44,0.0,-0.99081,1e-05,1.30464]
[1776779291734,53.96,75938.79,0.0,-0.99075,1e-05,1.31273]
[1776779294178,53.96,75921.81,0.0,-0.99089,1e-05,1.29409]
[1776779296192,53.96,75917.84,0.0,-0.99093,1e-05,1.28976]
[1776779301231,53.96,75913.95,0.0,-0.99096,1e-05,1.28553]
[1776779302234,53.96,75909.14,0.0,-0.991,1e-05,1.28032]
[1776779303246,53.96,75902.24,0.0,-0.99106,1e-05,1.27287]
[1776779305254,53.96,75908.31,0.0,-0.99101,1e-05,1.27942]
[1776779306262,53.96,75915.22,0.0,-0.99095,1e-05,1.28691]
[1776779310290,53.96,75920.12,0.0,-0.99091,1e-05,1.29225]
[1776779313312,53.96,75926.29,0.0,-0.99087,1e-05,1.29728]
[1776779318347,53.96,75922.62,0.0,-0.9909,1e-05,1.29327]
[1776779320361,53.96,75937.78,0.0,-0.99077,1e-05,1.3099]
[1776779321368,53.96,75940.11,0.0,-0.99075,1e-05,1.31247]
[1776779324390,53.96,75931.64,0.0,-0.99082,1e-05,1.30315]
[1776779325397,53.96,75925.67,0.0,-0.99087,1e-05,1.2966]
[1776779326403,53.96,75925.23,0.0,-0.99088,1e-05,1.29612]
[1776779329424,53.96,75901.2,0.0,-0.99108,1e-05,1.27007]
[1776779330434,53.96,75892.88,0.0,-0.99115,1e-05,1.26115]
[1776779331440,53.96,75894.22,0.0,-0.99114,1e-05,1.26258]
[1776779334461,53.96,75888.01,0.0,-0.99119,1e-05,1.25595]
[1776779335468,53.96,75893.39,0.0,-0.99115,1e-05,1.26169]
[1776779336475,53.96,75895.33,0.0,-0.99113,1e-05,1.26377]
[1776779338489,53.96,75903.06,0.0,-0.99107,1e-05,1.27207]
[1776779339496,53.96,75906.1,0.0,-0.99104,1e-05,1.27535]
[1776779342522,53.96,75892.92,0.0,-0.99115,1e-05,1.26119]
[1776779343524,53.96,75885.92,0.0,-0.99121,1e-05,1.25372]
[1776779344531,53.96,75883.74,0.0,-0.99123,1e-05,1.2514]
[1776779348559,53.96,75888.21,0.0,-0.99119,1e-05,1.25616]
[1776779349568,53.96,75889.08,0.0,-0.99118,1e-05,1.25709]
[1776779352589,53.96,75899.85,0.0,-0.99109,1e-05,1.26862]
[1776779353595,53.96,75887.26,0.0,-0.9912,1e-05,1.25515]
[1776779354602,53.96,75881.98,0.0,-0.99124,1e-05,1.24953]
[1776779355608,53.96,75879.02,0.0,-0.99127,1e-05,1.2464]
[1776779357622,53.96,75873.87,0.0,-0.99131,1e-05,1.24095]
[1776779362660,53.96,75879.86,0.0,-0.99126,1e-05,1.24729]
[1776779367696,53.96,75876.66,0.0,-0.99129,1e-05,1.2439]
[1776779372730,53.96,75873.84,0.0,-0.99132,1e-05,1.23927]
[1776779377764,53.96,75872.9,0.0,-0.99133,1e-05,1.23828]
[1776779382804,53.96,75875.7,0.0,-0.99131,1e-05,1.24123]
[1776779385821,53.96,75881.67,0.0,-0.99126,1e-05,1.24754]
[1776779386828,53.96,75886.86,0.0,-0.99121,1e-05,1.25306]
[1776779387837,53.96,75886.52,0.0,-0.99122,1e-05,1.25269]
[1776779389850,53.96,75880.73,0.0,-0.99127,1e-05,1.24655]
[1776779392456,53.96,75887.17,0.0,-0.99121,1e-05,1.25339]
[1776779397906,53.96,75889.1,0.0,-0.9912,1e-05,1.25544]
[1776779402530,53.96,75878.78,0.0,-0.99128,1e-05,1.24448]
[1776779403953,53.96,75874.52,0.0,-0.99132,1e-05,1.23998]
[1776779406975,53.96,75882.15,0.0,-0.99125,1e-05,1.24805]
[1776779412618,53.96,75889.31,0.0,-0.99119,1e-05,1.25566]
[1776779417052,53.96,75880.29,0.0,-0.99127,1e-05,1.24608]
[1776779419064,53.96,75875.61,0.0,-0.99131,1e-05,1.24113]
[1776779424099,53.96,75876.12,0.0,-0.9913,1e-05,1.24167]
[1776779427120,53.96,75881.23,0.0,-0.99126,1e-05,1.24708]
[1776779432767,53.96,75878.21,0.0,-0.9913,1e-05,1.24222]
[1776779436194,53.96,75870.97,0.0,-0.99136,1e-05,1.23459]
[1776779437201,53.96,75863.36,0.0,-0.99142,1e-05,1.22662]
[1776779438208,53.96,75848.68,0.0,-0.99154,1e-05,1.21134]
[1776779439215,53.96,75832.29,0.0,-0.99167,1e-05,1.19448]
[1776779440222,53.96,75827.26,0.0,-0.99171,1e-05,1.18934]
[1776779445258,53.96,75824.99,0.0,-0.99173,1e-05,1.18702]
[1776779450314,53.96,75829.78,0.0,-0.99169,1e-05,1.19191]
[1776779451308,53.96,75839.33,0.0,-0.99162,1e-05,1.2017]
[1776779452927,53.96,75853.19,0.0,-0.9915,1e-05,1.21602]
[1776779453326,53.96,75853.19,0.0,-0.9915,1e-05,1.21602]
[1776779454340,53.96,75858.45,0.0,-0.99146,1e-05,1.22149]
[1776779455338,53.96,75863.76,0.0,-0.99142,1e-05,1.22703]
[1776779460373,53.96,75866.59,0.0,-0.99139,1e-05,1.23]
[1776779463394,53.96,75855.97,0.0,-0.99148,1e-05,1.21891]
[1776779467424,53.96,75863.43,0.0,-0.99142,1e-05,1.22669]
[1776779469436,53.96,75870.92,0.0,-0.99136,1e-05,1.23454]
[1776779472458,53.96,75866.58,0.0,-0.99139,1e-05,1.22999]
[1776779477493,53.96,75869.75,0.0,-0.99137,1e-05,1.23331]
[1776779479508,53.96,75854.54,0.0,-0.99149,1e-05,1.21742]
[1776779480514,53.96,75846.54,0.0,-0.99156,1e-05,1.20913]
[1776779481523,53.96,75848.06,0.0,-0.99154,1e-05,1.2107]
[1776779482527,53.96,75859.15,0.0,-0.99145,1e-05,1.22222]
[1776779483535,53.96,75860.89,0.0,-0.99144,1e-05,1.22404]
[1776779486558,53.96,75846.99,0.0,-0.99155,1e-05,1.2096]
[1776779487563,53.96,75838.72,0.0,-0.99162,1e-05,1.20107]
[1776779488574,53.96,75827.53,0.0,-0.99171,1e-05,1.18961]
[1776779489577,53.96,75825.69,0.0,-0.99172,1e-05,1.18774]
[1776779492598,53.96,75824.96,0.0,-0.99174,1e-05,1.18539]
[1776779494612,53.96,75835.72,0.0,-0.99166,1e-05,1.19638]
[1776779495620,53.96,75843.09,0.0,-0.9916,1e-05,1.20395]
[1776779496633,53.96,75845.8,0.0,-0.99157,1e-05,1.20674]
[1776779499647,53.96,75850.9,0.0,-0.99153,1e-05,1.21201]
[1776779501662,53.96,75844.0,0.0,-0.99159,1e-05,1.20489]
[1776779502670,53.96,75838.38,0.0,-0.99163,1e-05,1.1991]
[1776779503676,53.96,75828.9,0.0,-0.99171,1e-05,1.1894]
[1776779504683,53.96,75818.86,0.0,-0.99179,1e-05,1.1792]
[1776779505690,53.96,75818.39,0.0,-0.99179,1e-05,1.17872]
[1776779510726,53.96,75816.73,0.0,-0.99181,1e-05,1.17704]
[1776779513745,53.96,75823.92,0.0,-0.99175,1e-05,1.18433]
[1776779514753,53.96,75830.64,0.0,-0.9917,1e-05,1.19118]
[1776779515760,53.96,75834.17,0.0,-0.99167,1e-05,1.19479]
[1776779520798,53.96,75835.79,0.0,-0.99165,1e-05,1.19645]
[1776779522812,53.96,75827.16,0.0,-0.99172,1e-05,1.18763]
[1776779523820,53.96,75827.69,0.0,-0.99172,1e-05,1.18817]
[1776779525835,53.96,75822.01,0.0,-0.99176,1e-05,1.18239]
[1776779526843,53.96,75816.13,0.0,-0.99181,1e-05,1.17644]
[1776779527849,53.96,75815.8,0.0,-0.99181,1e-05,1.1761]
[1776779531877,53.96,75810.73,0.0,-0.99185,1e-05,1.17099]
[1776779532884,53.96,75819.93,0.0,-0.99178,1e-05,1.18028]
[1776779533891,53.96,75841.89,0.0,-0.99161,1e-05,1.20271]
[1776779534898,53.96,75848.56,0.0,-0.99155,1e-05,1.20959]
[1776779535905,53.96,75851.93,0.0,-0.99152,1e-05,1.21308]
[1776779537919,53.96,75853.24,0.0,-0.99151,1e-05,1.21444]
[1776779541948,53.96,75842.82,0.0,-0.9916,1e-05,1.20367]
[1776779542954,53.96,75828.11,0.0,-0.99172,1e-05,1.1886]
[1776779543962,53.96,75815.17,0.0,-0.99182,1e-05,1.17547]
[1776779544969,53.96,75810.73,0.0,-0.99185,1e-05,1.17099]
[1776779546982,53.96,75808.98,0.0,-0.99187,1e-05,1.16923]
[1776779552017,53.96,75814.95,0.0,-0.99183,1e-05,1.17365]
[1776779553024,53.96,75811.43,0.0,-0.99186,1e-05,1.17011]
[1776779558059,53.96,75809.34,0.0,-0.99188,1e-05,1.168]
[1776779563096,53.96,75813.44,0.0,-0.99184,1e-05,1.17213]
[1776779568131,53.96,75831.55,0.0,-0.9917,1e-05,1.1905]
[1776779569141,53.96,75859.03,0.0,-0.99148,1e-05,1.21882]
[1776779570157,53.96,75873.48,0.0,-0.99136,1e-05,1.23393]
[1776779571164,53.96,75885.64,0.0,-0.99126,1e-05,1.24677]
[1776779572173,53.96,75895.94,0.0,-0.99117,1e-05,1.25772]
[1776779573179,53.96,75896.44,0.0,-0.99117,1e-05,1.25826]
[1776779576822,53.96,75889.41,0.0,-0.99123,1e-05,1.25077]
[1776779578217,53.96,75886.55,0.0,-0.99125,1e-05,1.24773]
[1776779583254,53.96,75881.68,0.0,-0.99129,1e-05,1.24258]
[1776779585266,53.96,75868.56,0.0,-0.9914,1e-05,1.22877]
[1776779586894,53.96,75859.26,0.0,-0.99148,1e-05,1.21906]
[1776779591314,53.96,75865.41,0.0,-0.99143,1e-05,1.22548]
[1776779592321,53.96,75872.84,0.0,-0.99136,1e-05,1.23326]
[1776779593329,53.96,75876.05,0.0,-0.99134,1e-05,1.23664]
[1776779598369,53.96,75884.93,0.0,-0.99126,1e-05,1.24602]
[1776779599377,53.96,75889.78,0.0,-0.99122,1e-05,1.25116]
[1776779604411,53.96,75889.4,0.0,-0.99123,1e-05,1.25076]
[1776779605419,53.96,75910.02,0.0,-0.99105,1e-05,1.27283]
[1776779607043,53.96,75917.63,0.0,-0.99099,1e-05,1.28105]
[1776779612467,53.96,75915.99,0.0,-0.99101,1e-05,1.27758]
[1776779617519,53.96,75915.74,0.0,-0.99102,1e-05,1.27731]
[1776779619516,53.96,75893.46,0.0,-0.9912,1e-05,1.25341]
[1776779620525,53.96,75886.87,0.0,-0.99126,1e-05,1.24641]
[1776779625559,53.96,75891.73,0.0,-0.99122,1e-05,1.25157]
[1776779630595,53.96,75892.3,0.0,-0.99121,1e-05,1.25218]
[1776779632608,53.96,75910.72,0.0,-0.99106,1e-05,1.2719]
[1776779633615,53.96,75916.19,0.0,-0.99101,1e-05,1.2778]
[1776779636636,53.96,75907.88,0.0,-0.99108,1e-05,1.26884]
[1776779637645,53.96,75882.11,0.0,-0.9913,1e-05,1.24137]
[1776779638650,53.96,75871.24,0.0,-0.99139,1e-05,1.22993]
[1776779639657,53.96,75865.31,0.0,-0.99144,1e-05,1.22373]
[1776779640664,53.96,75856.68,0.0,-0.99151,1e-05,1.21475]
[1776779641671,53.96,75854.6,0.0,-0.99152,1e-05,1.21259]
[1776779643685,53.96,75847.57,0.0,-0.99158,1e-05,1.20532]
[1776779644692,53.96,75830.47,0.0,-0.99172,1e-05,1.18779]
[1776779645701,53.96,75824.83,0.0,-0.99176,1e-05,1.18206]
[1776779646709,53.96,75821.73,0.0,-0.99179,1e-05,1.17891]
[1776779648728,53.96,75816.74,0.0,-0.99183,1e-05,1.17387]
[1776779650742,53.96,75810.61,0.0,-0.99188,1e-05,1.16769]
[1776779652756,53.96,75801.72,0.0,-0.99195,1e-05,1.15879]
[1776779653763,53.96,75794.58,0.0,-0.992,1e-05,1.15167]
[1776779654770,53.96,75794.6,0.0,-0.992,1e-05,1.15169]
[1776779656786,53.96,75788.55,0.0,-0.99205,1e-05,1.1457]
[1776779661819,53.96,75789.74,0.0,-0.99204,1e-05,1.14687]
[1776779666854,53.96,75787.07,0.0,-0.99206,1e-05,1.14423]
[1776779671889,53.96,75784.66,0.0,-0.99209,1e-05,1.14029]
[1776779676924,53.96,75780.54,0.0,-0.99212,1e-05,1.13623]
[1776779680953,53.96,75785.57,0.0,-0.99208,1e-05,1.14119]
[1776779682968,53.96,75788.87,0.0,-0.99206,1e-05,1.14445]
[1776779684980,53.96,75793.91,0.0,-0.99202,1e-05,1.14944]
[1776779688002,53.96,75799.78,0.0,-0.99197,1e-05,1.15528]
[1776779690015,53.96,75794.36,0.0,-0.99201,1e-05,1.14989]
[1776779691027,53.96,75790.89,0.0,-0.99204,1e-05,1.14645]
[1776779694043,53.96,75796.48,0.0,-0.992,1e-05,1.15199]
[1776779695054,53.96,75802.01,0.0,-0.99195,1e-05,1.1575]
[1776779696060,53.96,75809.18,0.0,-0.9919,1e-05,1.16467]
[1776779697064,53.96,75812.18,0.0,-0.99187,1e-05,1.16768]
[1776779700086,53.96,75822.43,0.0,-0.99179,1e-05,1.17802]
[1776779701092,53.96,75826.68,0.0,-0.99176,1e-05,1.18233]
[1776779703107,53.96,75829.91,0.0,-0.99173,1e-05,1.18562]
[1776779706127,53.96,75846.27,0.0,-0.9916,1e-05,1.20236]
[1776779707135,53.96,75861.22,0.0,-0.99148,1e-05,1.21783]
[1776779708142,53.96,75866.14,0.0,-0.99144,1e-05,1.22296]
[1776779710156,53.96,75876.05,0.0,-0.99136,1e-05,1.23334]
[1776779711163,53.96,75875.53,0.0,-0.99136,1e-05,1.23279]
[1776779716199,53.96,75874.32,0.0,-0.99137,1e-05,1.23152]
[1776779721236,53.96,75878.34,0.0,-0.99134,1e-05,1.23574]
[1776779723247,53.96,75882.29,0.0,-0.99131,1e-05,1.23991]
[1776779728317,53.96,75882.44,0.0,-0.99131,1e-05,1.24007]
[1776779729298,53.96,75888.39,0.0,-0.99126,1e-05,1.24636]
[1776779730912,53.96,75897.27,0.0,-0.99118,1e-05,1.2558]
[1776779736345,53.96,75899.58,0.0,-0.99118,1e-05,1.25659]
[1776779739367,53.96,75898.36,0.0,-0.99119,1e-05,1.25529]
[1776779740988,53.96,75907.65,0.0,-0.99111,1e-05,1.26523]
[1776779742388,53.96,75916.25,0.0,-0.99103,1e-05,1.27449]
[1776779743403,53.96,75928.22,0.0,-0.99093,1e-05,1.28746]
[1776779744408,53.96,75936.48,0.0,-0.99086,1e-05,1.29648]
[1776779745408,53.96,75938.23,0.0,-0.99084,1e-05,1.29839]
[1776779751059,53.96,75938.59,0.0,-0.99084,1e-05,1.29879]
[1776779754475,53.96,75931.27,0.0,-0.9909,1e-05,1.29078]
[1776779755479,53.96,75935.48,0.0,-0.99087,1e-05,1.29538]
[1776779756485,53.96,75932.4,0.0,-0.9909,1e-05,1.29202]
[1776779758500,53.96,75927.07,0.0,-0.99094,1e-05,1.28621]
[1776779761131,53.96,75934.36,0.0,-0.99088,1e-05,1.29416]
[1776779764544,53.96,75928.42,0.0,-0.99093,1e-05,1.28768]
[1776779769582,53.96,75930.22,0.0,-0.99091,1e-05,1.28964]
[1776779771204,53.96,75935.52,0.0,-0.99087,1e-05,1.29542]
[1776779773606,53.96,75928.12,0.0,-0.99093,1e-05,1.28735]
[1776779775728,53.96,75916.83,0.0,-0.99103,1e-05,1.27511]
[1776779777661,53.96,75922.33,0.0,-0.99098,1e-05,1.28106]
[1776779778668,53.96,75921.42,0.0,-0.99099,1e-05,1.28008]
[1776779783704,53.96,75918.26,0.0,-0.99102,1e-05,1.27666]
[1776779786724,53.96,75926.61,0.0,-0.99095,1e-05,1.28571]
[1776779788738,53.96,75932.73,0.0,-0.99089,1e-05,1.29238]
[1776779789746,53.96,75939.86,0.0,-0.99083,1e-05,1.30018]
[1776779792767,53.96,75930.3,0.0,-0.99093,1e-05,1.28802]
[1776779793773,53.96,75919.23,0.0,-0.99102,1e-05,1.27601]
[1776779794780,53.96,75913.34,0.0,-0.99107,1e-05,1.26966]
[1776779798809,53.96,75919.16,0.0,-0.99102,1e-05,1.27594]
[1776779799815,53.96,75927.02,0.0,-0.99095,1e-05,1.28445]
[1776779801829,53.96,75933.34,0.0,-0.9909,1e-05,1.29134]
[1776779806865,53.96,75928.63,0.0,-0.99094,1e-05,1.2862]
[1776779808879,53.96,75917.2,0.0,-0.99104,1e-05,1.27382]
[1776779809885,53.96,75905.41,0.0,-0.99114,1e-05,1.26115]
[1776779812906,53.96,75912.93,0.0,-0.99107,1e-05,1.26922]
[1776779813913,53.96,75924.67,0.0,-0.99097,1e-05,1.2819]
[1776779815927,53.96,75929.82,0.0,-0.99093,1e-05,1.2875]
[1776779820961,53.96,75932.7,0.0,-0.9909,1e-05,1.29064]
[1776779823988,53.96,75941.73,0.0,-0.99083,1e-05,1.30052]
[1776779824992,53.96,75957.14,0.0,-0.99069,1e-05,1.31752]
[1776779830031,53.96,75947.75,0.0,-0.99077,1e-05,1.30714]
[1776779834063,53.96,75937.56,0.0,-0.99086,1e-05,1.29595]
[1776779838090,53.96,75931.31,0.0,-0.99092,1e-05,1.28912]
[1776779841110,53.96,75920.54,0.0,-0.99101,1e-05,1.27743]
[1776779842117,53.96,75915.29,0.0,-0.99105,1e-05,1.27176]
[1776779844131,53.96,75920.24,0.0,-0.99101,1e-05,1.27711]
[1776779846145,53.96,75927.15,0.0,-0.99095,1e-05,1.2846]
[1776779851181,53.96,75925.94,0.0,-0.99097,1e-05,1.28158]
[1776779856216,53.96,75929.22,0.0,-0.99095,1e-05,1.28515]
[1776779858230,53.96,75921.11,0.0,-0.99102,1e-05,1.27635]
[1776779859238,53.96,75915.16,0.0,-0.99107,1e-05,1.26993]
[1776779863265,53.96,75921.68,0.0,-0.99101,1e-05,1.27697]
[1776779868300,53.96,75924.82,0.0,-0.99098,1e-05,1.28037]
[1776779870314,53.96,75929.61,0.0,-0.99094,1e-05,1.28557]
[1776779875350,53.96,75930.65,0.0,-0.99093,1e-05,1.2867]
[1776779879376,53.96,75922.36,0.0,-0.991,1e-05,1.27771]
[1776779882398,53.96,75914.94,0.0,-0.99107,1e-05,1.2697]
[1776779883411,53.96,75906.87,0.0,-0.99114,1e-05,1.26103]
[1776779886430,53.96,75895.24,0.0,-0.99123,1e-05,1.24863]
[1776779887437,53.96,75889.52,0.0,-0.99128,1e-05,1.24257]
[1776779889452,53.96,75898.5,0.0,-0.99121,1e-05,1.2521]
[1776779894488,53.96,75902.38,0.0,-0.99117,1e-05,1.25623]
[1776779896501,53.96,75908.36,0.0,-0.99112,1e-05,1.26263]
[1776779897507,53.96,75915.7,0.0,-0.99106,1e-05,1.27052]
[1776779898516,53.96,75919.18,0.0,-0.99103,1e-05,1.27427]
[1776779901536,53.96,75913.12,0.0,-0.99108,1e-05,1.26774]
[1776779903132,53.96,75915.0,0.0,-0.99107,1e-05,1.26976]
[1776779905564,53.96,75934.89,0.0,-0.9909,1e-05,1.29132]
[1776779906572,53.96,75937.22,0.0,-0.99088,1e-05,1.29387]
[1776779909592,53.96,75939.56,0.0,-0.99086,1e-05,1.29643]
[1776779911606,53.96,75934.45,0.0,-0.99091,1e-05,1.28914]
[1776779913203,53.96,75928.75,0.0,-0.99096,1e-05,1.28294]
[1776779915635,53.96,75926.97,0.0,-0.99098,1e-05,1.281]
[1776779920671,53.96,75930.01,0.0,-0.99095,1e-05,1.2843]
[1776779923273,53.96,75921.39,0.0,-0.99102,1e-05,1.27496]
[1776779928727,53.96,75925.83,0.0,-0.99099,1e-05,1.27977]
[1776779931749,53.96,75919.38,0.0,-0.99104,1e-05,1.27279]
[1776779936784,53.96,75922.68,0.0,-0.99101,1e-05,1.27636]
[1776779941820,53.96,75925.94,0.0,-0.99099,1e-05,1.27989]
[1776779946856,53.96,75921.12,0.0,-0.99103,1e-05,1.27467]
[1776779950885,53.96,75910.13,0.0,-0.99112,1e-05,1.26285]
[1776779955920,53.96,75911.1,0.0,-0.99111,1e-05,1.26389]
[1776779960956,53.96,75911.19,0.0,-0.99111,1e-05,1.26398]
[1776779965997,53.96,75910.82,0.0,-0.99111,1e-05,1.26359]
[1776779968027,53.96,75902.97,0.0,-0.99118,1e-05,1.25519]
[1776779969015,53.96,75897.56,0.0,-0.99123,1e-05,1.24943]
[1776779970025,53.96,75889.13,0.0,-0.9913,1e-05,1.2405]
[1776779972035,53.96,75884.04,0.0,-0.99135,1e-05,1.23348]
[1776779977070,53.96,75884.06,0.0,-0.99135,1e-05,1.2335]
[1776779982106,53.96,75881.51,0.0,-0.99137,1e-05,1.23082]
[1776779983112,53.96,75876.5,0.0,-0.99141,1e-05,1.22557]
[1776779984120,53.96,75866.57,0.0,-0.99149,1e-05,1.21521]
[1776779989156,53.96,75866.0,0.0,-0.9915,1e-05,1.21462]
[1776779990161,53.96,75871.37,0.0,-0.99145,1e-05,1.22021]
[1776779993182,53.96,75875.03,0.0,-0.99142,1e-05,1.22403]
[1776779995195,53.96,75883.7,0.0,-0.99135,1e-05,1.23312]
[1776779997211,53.96,75894.92,0.0,-0.99126,1e-05,1.24496]
[1776779998217,53.96,75901.89,0.0,-0.9912,1e-05,1.25237]
[1776779999226,53.96,75909.16,0.0,-0.99114,1e-05,1.26013]
[1776780002253,53.96,75930.93,0.0,-0.99095,1e-05,1.2836]
[1776780003259,53.96,75936.63,0.0,-0.99091,1e-05,1.28981]
[1776780004267,53.96,75929.73,0.0,-0.99096,1e-05,1.2823]
[1776780005275,53.96,75922.24,0.0,-0.99103,1e-05,1.27419]
[1776780006285,53.96,75913.26,0.0,-0.99111,1e-05,1.26452]
[1776780007294,53.96,75904.23,0.0,-0.99118,1e-05,1.25486]
[1776780008298,53.96,75894.84,0.0,-0.99126,1e-05,1.24488]
[1776780010309,53.96,75889.85,0.0,-0.9913,1e-05,1.2396]
[1776780012323,53.96,75895.12,0.0,-0.99126,1e-05,1.24518]
[1776780013330,53.96,75888.04,0.0,-0.99132,1e-05,1.23769]
[1776780014336,53.96,75878.47,0.0,-0.9914,1e-05,1.22763]
[1776780017358,53.96,75872.56,0.0,-0.99144,1e-05,1.22145]
[1776780018391,53.96,75865.8,0.0,-0.9915,1e-05,1.21441]
[1776780019374,53.96,75872.61,0.0,-0.99144,1e-05,1.2215]
[1776780020386,53.96,75914.75,0.0,-0.99109,1e-05,1.26612]
[1776780021390,53.96,75930.44,0.0,-0.99096,1e-05,1.28307]
[1776780022395,53.96,75919.47,0.0,-0.99105,1e-05,1.2712]
[1776780023401,53.96,75908.9,0.0,-0.99114,1e-05,1.25985]
[1776780027429,53.96,75915.85,0.0,-0.99108,1e-05,1.26731]
[1776780032466,53.96,75916.39,0.0,-0.99109,1e-05,1.2662]
[1776780033473,53.96,75907.71,0.0,-0.99116,1e-05,1.2569]
[1776780034479,53.96,75904.95,0.0,-0.99119,1e-05,1.25396]
[1776780036493,53.96,75894.44,0.0,-0.99128,1e-05,1.24279]
[1776780038508,53.96,75900.16,0.0,-0.99123,1e-05,1.24886]
[1776780041528,53.96,75893.16,0.0,-0.99129,1e-05,1.24144]
[1776780044551,53.96,75910.03,0.0,-0.99114,1e-05,1.25938]
[1776780045557,53.96,75910.03,0.0,-0.99114,1e-05,1.25938]
[1776780046565,53.96,75915.39,0.0,-0.9911,1e-05,1.26513]
[1776780047571,53.96,75920.37,0.0,-0.99106,1e-05,1.27048]
[1776780049584,53.96,75910.21,0.0,-0.99114,1e-05,1.25957]
[1776780050591,53.96,75904.71,0.0,-0.99119,1e-05,1.2537]
[1776780051598,53.96,75906.35,0.0,-0.99118,1e-05,1.25545]
[1776780053612,53.96,75915.07,0.0,-0.9911,1e-05,1.26478]
[1776780057639,53.96,75916.48,0.0,-0.99109,1e-05,1.2663]
[1776780059654,53.96,75914.78,0.0,-0.9911,1e-05,1.26447]
[1776780061671,53.96,75905.9,0.0,-0.99118,1e-05,1.25497]
[1776780062676,53.96,75900.46,0.0,-0.99122,1e-05,1.24918]
[1776780064690,53.96,75908.33,0.0,-0.99116,1e-05,1.25756]
[1776780065700,53.96,75915.45,0.0,-0.9911,1e-05,1.26519]
[1776780067720,53.96,75917.54,0.0,-0.99108,1e-05,1.26744]
[1776780069725,53.96,75893.5,0.0,-0.99128,1e-05,1.2418]
[1776780070734,53.96,75879.36,0.0,-0.9914,1e-05,1.22692]
[1776780071739,53.96,75877.04,0.0,-0.99142,1e-05,1.22449]
[1776780072747,53.96,75876.99,0.0,-0.99142,1e-05,1.22443]
[1776780077786,53.96,75878.62,0.0,-0.99141,1e-05,1.22614]
[1776780078792,53.96,75887.88,0.0,-0.99133,1e-05,1.23587]
[1776780080806,53.96,75886.36,0.0,-0.99134,1e-05,1.23426]
[1776780084427,53.96,75883.23,0.0,-0.99137,1e-05,1.23097]
[1776780085843,53.96,75868.72,0.0,-0.99149,1e-05,1.21581]
[1776780086849,53.96,75867.4,0.0,-0.9915,1e-05,1.21444]
[1776780091885,53.96,75874.04,0.0,-0.99146,1e-05,1.21971]
[1776780094497,53.96,75875.68,0.0,-0.99144,1e-05,1.22142]
[1776780098935,53.96,75868.98,0.0,-0.9915,1e-05,1.21445]
[1776780099942,53.96,75867.37,0.0,-0.99151,1e-05,1.21277]
[1776780104569,53.96,75850.92,0.0,-0.99164,1e-05,1.1958]
[1776780110014,53.96,75849.68,0.0,-0.99165,1e-05,1.19453]
[1776780112027,53.96,75840.47,0.0,-0.99173,1e-05,1.18512]
[1776780113038,53.96,75838.04,0.0,-0.99175,1e-05,1.18265]
[1776780114637,53.96,75820.89,0.0,-0.99188,1e-05,1.16532]
[1776780116056,53.96,75816.19,0.0,-0.99192,1e-05,1.16061]
[1776780121090,53.96,75818.03,0.0,-0.9919,1e-05,1.16245]
[1776780122097,53.96,75809.39,0.0,-0.99197,1e-05,1.15381]
[1776780123104,53.96,75804.68,0.0,-0.99201,1e-05,1.14913]
[1776780124709,53.96,75798.5,0.0,-0.99206,1e-05,1.14301]
[1776780126126,53.96,75791.44,0.0,-0.99211,1e-05,1.13604]
[1776780127133,53.96,75786.84,0.0,-0.99214,1e-05,1.13152]
[1776780128140,53.96,75786.42,0.0,-0.99215,1e-05,1.13111]
[1776780133177,53.96,75778.89,0.0,-0.9922,1e-05,1.12375]
[1776780134185,53.96,75772.52,0.0,-0.99225,1e-05,1.11755]
[1776780135192,53.96,75766.98,0.0,-0.99229,1e-05,1.11219]
[1776780136200,53.96,75767.37,0.0,-0.99229,1e-05,1.11256]
[1776780139220,53.96,75772.86,0.0,-0.99225,1e-05,1.11788]
[1776780141234,53.96,75778.67,0.0,-0.99221,1e-05,1.12354]
[1776780142241,53.96,75787.69,0.0,-0.99214,1e-05,1.13236]
[1776780143249,53.96,75783.61,0.0,-0.99217,1e-05,1.12836]
[1776780144261,53.96,75778.42,0.0,-0.99221,1e-05,1.12329]
[1776780146274,53.96,75773.27,0.0,-0.99225,1e-05,1.11828]
[1776780151307,53.96,75771.52,0.0,-0.99227,1e-05,1.11504]
[1776780156357,53.96,75771.16,0.0,-0.99227,1e-05,1.11469]
[1776780159362,53.96,75779.02,0.0,-0.99221,1e-05,1.12233]
[1776780160369,53.96,75780.86,0.0,-0.9922,1e-05,1.12412]
[1776780161375,53.96,75775.03,0.0,-0.99224,1e-05,1.11845]
[1776780162385,53.96,75772.68,0.0,-0.99226,1e-05,1.11617]
[1776780167418,53.96,75783.28,0.0,-0.99218,1e-05,1.12649]
[1776780168426,53.96,75793.76,0.0,-0.9921,1e-05,1.13676]
[1776780169433,53.96,75787.58,0.0,-0.99215,1e-05,1.13069]
[1776780170440,53.96,75789.44,0.0,-0.99214,1e-05,1.13252]
[1776780171450,53.96,75796.95,0.0,-0.99208,1e-05,1.13991]
[1776780172453,53.96,75802.33,0.0,-0.99204,1e-05,1.14523]
[1776780173466,53.96,75817.94,0.0,-0.99192,1e-05,1.16077]
[1776780174470,53.96,75821.38,0.0,-0.99189,1e-05,1.16422]
[1776780178496,53.96,75812.01,0.0,-0.99196,1e-05,1.15485]
[1776780179503,53.96,75802.25,0.0,-0.99204,1e-05,1.14515]
[1776780180516,53.96,75798.46,0.0,-0.99207,1e-05,1.1414]
[1776780181519,53.96,75797.4,0.0,-0.99207,1e-05,1.14035]
[1776780182526,53.96,75783.91,0.0,-0.99218,1e-05,1.1271]
[1776780183533,53.96,75783.3,0.0,-0.99218,1e-05,1.12651]
[1776780188569,53.96,75780.43,0.0,-0.9922,1e-05,1.1237]
[1776780189576,53.96,75775.4,0.0,-0.99224,1e-05,1.11881]
[1776780194612,53.96,75774.34,0.0,-0.99225,1e-05,1.11778]
[1776780199646,53.96,75778.53,0.0,-0.99222,1e-05,1.12185]
[1776780204680,53.96,75777.77,0.0,-0.99222,1e-05,1.12111]
[1776780207701,53.96,75771.85,0.0,-0.99227,1e-05,1.11536]
[1776780209714,53.96,75777.65,0.0,-0.99222,1e-05,1.121]
[1776780214760,53.96,75761.6,0.0,-0.99236,1e-05,1.10393]
[1776780215774,53.96,75747.3,0.0,-0.99246,1e-05,1.09026]
[1776780216777,53.96,75729.56,0.0,-0.99259,1e-05,1.07349]
[1776780218795,53.96,75738.92,0.0,-0.99252,1e-05,1.08231]
[1776780219797,53.96,75750.01,0.0,-0.99244,1e-05,1.09284]
[1776780222827,53.96,75759.83,0.0,-0.99237,1e-05,1.10223]
[1776780223826,53.96,75777.58,0.0,-0.99224,1e-05,1.11938]
[1776780224833,53.96,75794.88,0.0,-0.9921,1e-05,1.13631]
[1776780226849,53.96,75786.38,0.0,-0.99217,1e-05,1.12796]
[1776780231883,53.96,75785.57,0.0,-0.99218,1e-05,1.12717]
[1776780235910,53.96,75779.77,0.0,-0.99222,1e-05,1.12151]
[1776780237924,53.96,75774.97,0.0,-0.99226,1e-05,1.11685]
[1776780241959,53.96,75769.82,0.0,-0.99229,1e-05,1.11186]
[1776780242966,53.96,75769.4,0.0,-0.9923,1e-05,1.11145]
[1776780244980,53.96,75778.21,0.0,-0.99223,1e-05,1.11999]
[1776780246012,53.96,75782.72,0.0,-0.9922,1e-05,1.12439]
[1776780248025,53.96,75784.39,0.0,-0.99218,1e-05,1.12602]
[1776780251050,53.96,75794.77,0.0,-0.9921,1e-05,1.1362]
[1776780252059,53.96,75802.46,0.0,-0.99205,1e-05,1.14379]
[1776780253064,53.96,75807.0,0.0,-0.99201,1e-05,1.14829]
[1776780255078,53.96,75813.52,0.0,-0.99196,1e-05,1.15477]
[1776780256085,53.96,75815.01,0.0,-0.99195,1e-05,1.15626]
[1776780258098,53.96,75823.28,0.0,-0.99188,1e-05,1.16454]
[1776780259670,53.96,75835.43,0.0,-0.99179,1e-05,1.17679]
[1776780261119,53.96,75832.73,0.0,-0.99181,1e-05,1.17406]
[1776780265148,53.96,75825.97,0.0,-0.99186,1e-05,1.16724]
[1776780267165,53.96,75831.34,0.0,-0.99182,1e-05,1.17266]
[1776780269740,53.96,75841.0,0.0,-0.99174,1e-05,1.18245]
[1776780272200,53.96,75834.1,0.0,-0.99181,1e-05,1.17385]
[1776780275221,53.96,75841.72,0.0,-0.99175,1e-05,1.18157]
[1776780276228,53.96,75847.72,0.0,-0.9917,1e-05,1.18768]
[1776780277234,53.96,75852.61,0.0,-0.99166,1e-05,1.19268]
[1776780278242,53.96,75851.07,0.0,-0.99167,1e-05,1.1911]
[1776780283277,53.96,75852.93,0.0,-0.99166,1e-05,1.19301]
[1776780286302,53.96,75847.52,0.0,-0.9917,1e-05,1.18748]
[1776780289884,53.96,75837.47,0.0,-0.99178,1e-05,1.17726]
[1776780293353,53.96,75844.74,0.0,-0.99173,1e-05,1.18464]
[1776780296373,53.96,75852.38,0.0,-0.99166,1e-05,1.19245]
[1776780297379,53.96,75853.37,0.0,-0.99166,1e-05,1.19346]
[1776780301407,53.96,75856.16,0.0,-0.99163,1e-05,1.19632]
[1776780302414,53.96,75847.81,0.0,-0.9917,1e-05,1.18777]
[1776780303423,53.96,75849.75,0.0,-0.99169,1e-05,1.18976]
[1776780306443,53.96,75843.37,0.0,-0.99174,1e-05,1.18325]
[1776780307452,53.96,75836.11,0.0,-0.99179,1e-05,1.17588]
[1776780308457,53.96,75832.65,0.0,-0.99182,1e-05,1.17238]
[1776780310479,53.96,75835.97,0.0,-0.99179,1e-05,1.17574]
[1776780311477,53.96,75843.89,0.0,-0.99173,1e-05,1.18378]
[1776780312485,53.96,75846.27,0.0,-0.99171,1e-05,1.1862]
[1776780314499,53.96,75852.06,0.0,-0.99167,1e-05,1.19212]
[1776780315510,53.96,75857.67,0.0,-0.99162,1e-05,1.19787]
[1776780316513,53.96,75858.16,0.0,-0.99162,1e-05,1.19838]
[1776780318527,53.96,75849.54,0.0,-0.99169,1e-05,1.18954]
[1776780319534,53.96,75846.06,0.0,-0.99171,1e-05,1.18599]
[1776780322555,53.96,75851.35,0.0,-0.99167,1e-05,1.19139]
[1776780324574,53.96,75859.02,0.0,-0.99161,1e-05,1.19926]
[1776780325581,53.96,75866.02,0.0,-0.99155,1e-05,1.20648]
[1776780326588,53.96,75868.69,0.0,-0.99153,1e-05,1.20924]
[1776780331623,53.96,75870.9,0.0,-0.99153,1e-05,1.2099]
[1776780336661,53.96,75861.23,0.0,-0.9916,1e-05,1.19991]
[1776780337669,53.96,75860.81,0.0,-0.99161,1e-05,1.19948]
[1776780339679,53.96,75876.17,0.0,-0.99148,1e-05,1.21537]
[1776780340686,53.96,75880.61,0.0,-0.99145,1e-05,1.21999]
[1776780342703,53.96,75871.13,0.0,-0.99152,1e-05,1.21014]
[1776780345721,53.96,75863.86,0.0,-0.99158,1e-05,1.20262]
[1776780347735,53.96,75858.64,0.0,-0.99162,1e-05,1.19725]
[1776780350758,53.96,75864.38,0.0,-0.99158,1e-05,1.20316]
[1776780352771,53.96,75857.57,0.0,-0.99163,1e-05,1.19615]
[1776780354785,53.96,75849.71,0.0,-0.9917,1e-05,1.1881]
[1776780357808,53.96,75842.06,0.0,-0.99176,1e-05,1.18031]
[1776780362846,53.96,75841.1,0.0,-0.99177,1e-05,1.17934]
[1776780363853,53.96,75849.11,0.0,-0.9917,1e-05,1.18749]
[1776780364855,53.96,75854.89,0.0,-0.99165,1e-05,1.1934]
[1776780365866,53.96,75845.98,0.0,-0.99173,1e-05,1.1843]
[1776780366868,53.96,75838.56,0.0,-0.99179,1e-05,1.17676]
[1776780370896,53.96,75832.44,0.0,-0.99183,1e-05,1.17057]
[1776780375932,53.96,75824.61,0.0,-0.9919,1e-05,1.1627]
[1776780379961,53.96,75815.17,0.0,-0.99197,1e-05,1.15326]
[1776780380967,53.96,75810.09,0.0,-0.99201,1e-05,1.14821]
[1776780384995,53.96,75815.23,0.0,-0.99197,1e-05,1.15332]
[1776780390032,53.96,75817.78,0.0,-0.99195,1e-05,1.15586]
[1776780395067,53.96,75817.43,0.0,-0.99196,1e-05,1.15393]
[1776780400662,53.96,75786.24,0.0,-0.9922,1e-05,1.12317]
[1776780402120,53.96,75771.8,0.0,-0.99231,1e-05,1.10916]
[1776780403127,53.96,75777.25,0.0,-0.99227,1e-05,1.11443]
[1776780404146,53.96,75783.17,0.0,-0.99222,1e-05,1.12018]
[1776780405152,53.96,75781.34,0.0,-0.99224,1e-05,1.1184]
[1776780407166,53.96,75778.57,0.0,-0.99226,1e-05,1.11571]
[1776780409181,53.96,75782.58,0.0,-0.99223,1e-05,1.11961]
[1776780414215,53.96,75777.4,0.0,-0.99227,1e-05,1.11458]
[1776780418248,53.96,75769.41,0.0,-0.99233,1e-05,1.10685]
[1776780419250,53.96,75765.96,0.0,-0.99235,1e-05,1.10353]
[1776780424285,53.96,75768.54,0.0,-0.99233,1e-05,1.10602]
[1776780426300,53.96,75775.16,0.0,-0.99229,1e-05,1.11241]
[1776780427308,53.96,75768.8,0.0,-0.99233,1e-05,1.10627]
[1776780428314,53.96,75762.9,0.0,-0.99238,1e-05,1.1006]
[1776780429331,53.96,75762.26,0.0,-0.99238,1e-05,1.09998]
[1776780430878,53.96,75753.84,0.0,-0.99244,1e-05,1.09193]
[1776780431336,53.96,75753.84,0.0,-0.99244,1e-05,1.09193]
[1776780432342,53.96,75751.79,0.0,-0.99246,1e-05,1.08998]
[1776780437379,53.96,75764.93,0.0,-0.99236,1e-05,1.10254]
[1776780438387,53.96,75772.45,0.0,-0.99231,1e-05,1.10979]
[1776780439394,53.96,75772.18,0.0,-0.99231,1e-05,1.10953]
[1776780440951,53.96,75777.5,0.0,-0.99227,1e-05,1.11467]
[1776780442414,53.96,75777.48,0.0,-0.99227,1e-05,1.11465]
[1776780447448,53.96,75792.08,0.0,-0.99216,1e-05,1.12888]
[1776780448459,53.96,75800.91,0.0,-0.99209,1e-05,1.13755]
[1776780449487,53.96,75802.96,0.0,-0.99207,1e-05,1.13958]
[1776780451023,53.96,75796.73,0.0,-0.99213,1e-05,1.13188]
[1776780451476,53.96,75796.73,0.0,-0.99213,1e-05,1.13188]
[1776780456512,53.96,75789.32,0.0,-0.99219,1e-05,1.12463]
[1776780457519,53.96,75788.98,0.0,-0.99219,1e-05,1.12429]
[1776780462554,53.96,75787.7,0.0,-0.9922,1e-05,1.12305]
[1776780465576,53.96,75781.19,0.0,-0.99225,1e-05,1.11671]
[1776780468602,53.96,75787.17,0.0,-0.9922,1e-05,1.12253]
[1776780470617,53.96,75794.79,0.0,-0.99215,1e-05,1.12998]
[1776780472630,53.96,75798.4,0.0,-0.99212,1e-05,1.13352]
[1776780475654,53.96,75804.67,0.0,-0.99207,1e-05,1.1397]
[1776780476658,53.96,75811.35,0.0,-0.99202,1e-05,1.14631]
[1776780477665,53.96,75822.11,0.0,-0.99194,1e-05,1.15702]
[1776780478677,53.96,75827.22,0.0,-0.9919,1e-05,1.16214]
[1776780479678,53.96,75823.62,0.0,-0.99192,1e-05,1.15853]
[1776780480685,53.96,75813.85,0.0,-0.992,1e-05,1.14879]
[1776780481693,53.96,75809.2,0.0,-0.99204,1e-05,1.14418]
[1776780482701,53.96,75810.63,0.0,-0.99203,1e-05,1.14559]
[1776780484714,53.96,75821.3,0.0,-0.99194,1e-05,1.15621]
[1776780485721,53.96,75821.99,0.0,-0.99194,1e-05,1.1569]
[1776780487734,53.96,75828.09,0.0,-0.99189,1e-05,1.16301]
[1776780488742,53.96,75831.72,0.0,-0.99186,1e-05,1.16666]
[1776780492770,53.96,75839.6,0.0,-0.9918,1e-05,1.17461]
[1776780493779,53.96,75833.92,0.0,-0.99184,1e-05,1.16887]
[1776780494783,53.96,75838.42,0.0,-0.99181,1e-05,1.17342]
[1776780496801,53.96,75849.76,0.0,-0.99172,1e-05,1.18493]
[1776780497807,53.96,75864.07,0.0,-0.9916,1e-05,1.19958]
[1776780498814,53.96,75867.21,0.0,-0.99158,1e-05,1.20282]
[1776780501837,53.96,75866.08,0.0,-0.99159,1e-05,1.20165]
[1776780503851,53.96,75860.7,0.0,-0.99163,1e-05,1.19612]
[1776780505869,53.96,75856.54,0.0,-0.99166,1e-05,1.19185]
[1776780507881,53.96,75865.9,0.0,-0.99159,1e-05,1.20147]
[1776780508886,53.96,75867.7,0.0,-0.99157,1e-05,1.20333]
[1776780511906,53.96,75870.78,0.0,-0.99156,1e-05,1.20488]
[1776780516942,53.96,75875.1,0.0,-0.99152,1e-05,1.20935]
[1776780520970,53.96,75868.02,0.0,-0.99158,1e-05,1.20203]
[1776780521985,53.96,75865.41,0.0,-0.9916,1e-05,1.19934]
[1776780525007,53.96,75861.73,0.0,-0.99163,1e-05,1.19555]
[1776780526017,53.96,75841.47,0.0,-0.99179,1e-05,1.1749]
[1776780528022,53.96,75834.81,0.0,-0.99185,1e-05,1.16818]
[1776780529029,53.96,75834.43,0.0,-0.99185,1e-05,1.16779]
[1776780533057,53.96,75847.3,0.0,-0.99175,1e-05,1.18081]
[1776780534064,53.96,75851.77,0.0,-0.99171,1e-05,1.18536]
[1776780536078,53.96,75855.8,0.0,-0.99168,1e-05,1.18948]
[1776780538092,53.96,75861.64,0.0,-0.99163,1e-05,1.19546]
[1776780541112,53.96,75862.63,0.0,-0.99163,1e-05,1.19648]
[1776780544134,53.96,75870.75,0.0,-0.99156,1e-05,1.20484]
[1776780545142,53.96,75875.24,0.0,-0.99152,1e-05,1.20949]
[1776780548162,53.96,75881.56,0.0,-0.99147,1e-05,1.21606]
[1776780549172,53.96,75886.83,0.0,-0.99143,1e-05,1.22155]
[1776780550175,53.96,75888.7,0.0,-0.99141,1e-05,1.22351]
[1776780553197,53.96,75891.09,0.0,-0.99139,1e-05,1.22601]
[1776780554204,53.96,75883.44,0.0,-0.99146,1e-05,1.21801]
[1776780555210,53.96,75878.93,0.0,-0.99149,1e-05,1.21332]
[1776780557225,53.96,75881.02,0.0,-0.99148,1e-05,1.21549]
[1776780562260,53.96,75886.44,0.0,-0.99143,1e-05,1.22114]
[1776780564273,53.96,75891.78,0.0,-0.99139,1e-05,1.22673]
[1776780569310,53.96,75892.25,0.0,-0.99138,1e-05,1.22723]
[1776780573336,53.96,75885.04,0.0,-0.99145,1e-05,1.21804]
[1776780575352,53.96,75886.89,0.0,-0.99144,1e-05,1.21997]
[1776780580386,53.96,75886.19,0.0,-0.99144,1e-05,1.21924]
[1776780583406,53.96,75893.29,0.0,-0.99139,1e-05,1.22666]
[1776780588442,53.96,75890.35,0.0,-0.99141,1e-05,1.22358]
[1776780589449,53.96,75884.4,0.0,-0.99146,1e-05,1.21737]
[1776780590456,53.96,75882.29,0.0,-0.99148,1e-05,1.21517]
[1776780594484,53.96,75890.03,0.0,-0.99141,1e-05,1.22325]
[1776780598512,53.96,75893.48,0.0,-0.99138,1e-05,1.22686]
[1776780602104,53.96,75887.41,0.0,-0.99143,1e-05,1.22051]
[1776780603547,53.96,75885.93,0.0,-0.99145,1e-05,1.21897]
[1776780608583,53.96,75888.62,0.0,-0.99143,1e-05,1.22178]
[1776780610596,53.96,75863.95,0.0,-0.99163,1e-05,1.19621]
[1776780612178,53.96,75853.71,0.0,-0.99171,1e-05,1.18573]
[1776780615632,53.96,75832.27,0.0,-0.99188,1e-05,1.16403]
[1776780616638,53.96,75813.29,0.0,-0.99203,1e-05,1.14508]
[1776780617646,53.96,75799.02,0.0,-0.99214,1e-05,1.13101]
[1776780618651,53.96,75798.46,0.0,-0.99214,1e-05,1.13046]
[1776780622250,53.96,75810.89,0.0,-0.99204,1e-05,1.14271]
[1776780622679,53.96,75810.89,0.0,-0.99204,1e-05,1.14271]
[1776780623687,53.96,75809.72,0.0,-0.99205,1e-05,1.14155]
[1776780625707,53.96,75794.92,0.0,-0.99217,1e-05,1.12699]
[1776780626714,53.96,75781.35,0.0,-0.99227,1e-05,1.11378]
[1776780627721,53.96,75780.64,0.0,-0.99228,1e-05,1.11309]
[1776780629735,53.96,75780.08,0.0,-0.99228,1e-05,1.11255]
[1776780633763,53.96,75783.73,0.0,-0.99226,1e-05,1.11454]
[1776780635780,53.96,75778.4,0.0,-0.9923,1e-05,1.10938]
[1776780637792,53.96,75788.55,0.0,-0.99223,1e-05,1.11922]
[1776780638800,53.96,75795.71,0.0,-0.99217,1e-05,1.12621]
[1776780639806,53.96,75800.47,0.0,-0.99214,1e-05,1.13087]
[1776780644841,53.96,75786.96,0.0,-0.99224,1e-05,1.11768]
[1776780645848,53.96,75788.39,0.0,-0.99223,1e-05,1.11907]
[1776780650884,53.96,75796.13,0.0,-0.99217,1e-05,1.12662]
[1776780652898,53.96,75802.49,0.0,-0.99212,1e-05,1.13286]
[1776780653905,53.96,75808.69,0.0,-0.99207,1e-05,1.13896]
[1776780654913,53.96,75807.47,0.0,-0.99208,1e-05,1.13776]
[1776780656927,53.96,75796.99,0.0,-0.99216,1e-05,1.12746]
[1776780657934,53.96,75794.7,0.0,-0.99218,1e-05,1.12522]
[1776780661962,53.96,75802.48,0.0,-0.99212,1e-05,1.13285]
[1776780665992,53.96,75808.41,0.0,-0.99207,1e-05,1.13869]
[1776780668009,53.96,75820.44,0.0,-0.99198,1e-05,1.15061]
[1776780671034,53.96,75825.42,0.0,-0.99194,1e-05,1.15558]
[1776780676065,53.96,75822.43,0.0,-0.99197,1e-05,1.15259]
[1776780678076,53.96,75829.74,0.0,-0.99191,1e-05,1.1599]
[1776780680147,53.96,75836.96,0.0,-0.99185,1e-05,1.16715]
[1776780681102,53.96,75838.47,0.0,-0.99184,1e-05,1.16867]
[1776780686136,53.96,75843.86,0.0,-0.9918,1e-05,1.17412]
[1776780691170,53.96,75843.65,0.0,-0.99181,1e-05,1.1723]
[1776780696205,53.96,75838.94,0.0,-0.99185,1e-05,1.16755]
[1776780698219,53.96,75846.73,0.0,-0.99179,1e-05,1.17542]
[1776780701240,53.96,75851.39,0.0,-0.99175,1e-05,1.18015]
[1776780703257,53.96,75862.87,0.0,-0.99166,1e-05,1.19186]
[1776780707283,53.96,75867.51,0.0,-0.99162,1e-05,1.19662]
[1776780712319,53.96,75865.09,0.0,-0.99164,1e-05,1.19414]
[1776780715341,53.96,75876.6,0.0,-0.99155,1e-05,1.206]
[1776780716347,53.96,75886.99,0.0,-0.99146,1e-05,1.21678]
[1776780721382,53.96,75882.37,0.0,-0.9915,1e-05,1.21198]
[1776780723396,53.96,75874.46,0.0,-0.99156,1e-05,1.20378]
[1776780724403,53.96,75880.48,0.0,-0.99151,1e-05,1.21001]
[1776780727424,53.96,75888.63,0.0,-0.99145,1e-05,1.21849]
[1776780732461,53.96,75881.28,0.0,-0.99151,1e-05,1.21084]
[1776780733467,53.96,75879.32,0.0,-0.99152,1e-05,1.20881]
[1776780738503,53.96,75890.58,0.0,-0.99143,1e-05,1.22053]
[1776780739510,53.96,75890.9,0.0,-0.99143,1e-05,1.22086]
[1776780740517,53.96,75884.89,0.0,-0.99148,1e-05,1.2146]
[1776780743113,53.96,75880.85,0.0,-0.99151,1e-05,1.2104]
[1776780747568,53.96,75873.99,0.0,-0.99157,1e-05,1.2033]
[1776780751605,53.96,75867.28,0.0,-0.99163,1e-05,1.19476]
[1776780753183,53.96,75863.44,0.0,-0.99166,1e-05,1.19082]
[1776780758643,53.96,75860.6,0.0,-0.99169,1e-05,1.18792]
[1776780761664,53.96,75868.97,0.0,-0.99162,1e-05,1.1965]
[1776780763255,53.96,75874.82,0.0,-0.99157,1e-05,1.20252]
[1776780765698,53.96,75883.02,0.0,-0.9915,1e-05,1.21101]
[1776780766704,53.96,75884.95,0.0,-0.99149,1e-05,1.21302]
[1776780768718,53.96,75879.52,0.0,-0.99153,1e-05,1.20738]
[1776780770737,53.96,75877.06,0.0,-0.99155,1e-05,1.20484]
[1776780774760,53.96,75882.14,0.0,-0.99151,1e-05,1.2101]
[1776780776776,53.96,75886.54,0.0,-0.99148,1e-05,1.21467]
[1776780781811,53.96,75885.76,0.0,-0.99148,1e-05,1.21386]
[1776780783394,53.96,75891.14,0.0,-0.99144,1e-05,1.21947]
[1776780784833,53.96,75896.29,0.0,-0.9914,1e-05,1.22485]
[1776780785840,53.96,75896.51,0.0,-0.99139,1e-05,1.22508]
[1776780790875,53.96,75894.09,0.0,-0.99141,1e-05,1.22255]
[1776780794904,53.96,75886.81,0.0,-0.99147,1e-05,1.21495]
[1776780795910,53.96,75877.61,0.0,-0.99155,1e-05,1.20541]
[1776780796918,53.96,75866.39,0.0,-0.99164,1e-05,1.19385]
[1776780797924,53.96,75863.35,0.0,-0.99166,1e-05,1.19073]
[1776780803534,53.96,75855.07,0.0,-0.99173,1e-05,1.18228]
[1776780806987,53.96,75846.47,0.0,-0.9918,1e-05,1.17355]
[1776780808007,53.96,75834.14,0.0,-0.9919,1e-05,1.16113]
[1776780809001,53.96,75833.41,0.0,-0.9919,1e-05,1.1604]
[1776780812024,53.96,75821.18,0.0,-0.99201,1e-05,1.14661]
[1776780813032,53.96,75822.11,0.0,-0.992,1e-05,1.14753]
[1776780818067,53.96,75819.49,0.0,-0.99202,1e-05,1.14493]
[1776780820080,53.96,75810.14,0.0,-0.99209,1e-05,1.13569]
[1776780823106,53.96,75821.69,0.0,-0.992,1e-05,1.14712]
[1776780824106,53.96,75828.06,0.0,-0.99195,1e-05,1.15346]
[1776780827129,53.96,75833.28,0.0,-0.99191,1e-05,1.15868]
[1776780832163,53.96,75837.97,0.0,-0.99188,1e-05,1.16338]
[1776780837198,53.96,75837.82,0.0,-0.99188,1e-05,1.16323]
[1776780840218,53.96,75844.77,0.0,-0.99182,1e-05,1.17023]
[1776780844247,53.96,75850.43,0.0,-0.99178,1e-05,1.17596]
[1776780845254,53.96,75842.74,0.0,-0.99184,1e-05,1.16818]
[1776780849283,53.96,75851.6,0.0,-0.99177,1e-05,1.17714]
[1776780850291,53.96,75856.33,0.0,-0.99173,1e-05,1.18195]
[1776780854318,53.96,75864.01,0.0,-0.99167,1e-05,1.18979]
[1776780855325,53.96,75877.78,0.0,-0.99156,1e-05,1.20395]
[1776780860361,53.96,75874.93,0.0,-0.99158,1e-05,1.20101]
[1776780864391,53.96,75868.46,0.0,-0.99163,1e-05,1.19435]
[1776780867409,53.96,75873.46,0.0,-0.99159,1e-05,1.19949]
[1776780871437,53.96,75886.26,0.0,-0.9915,1e-05,1.2111]
[1776780876472,53.96,75882.68,0.0,-0.99153,1e-05,1.20738]
[1776780881508,53.96,75887.28,0.0,-0.99149,1e-05,1.21216]
[1776780886543,53.96,75877.21,0.0,-0.99157,1e-05,1.20173]
[1776780888557,53.96,75868.91,0.0,-0.99164,1e-05,1.19319]
[1776780893591,53.96,75874.71,0.0,-0.99159,1e-05,1.19915]
[1776780896612,53.96,75864.66,0.0,-0.99168,1e-05,1.18883]
[1776780898633,53.96,75862.67,0.0,-0.99169,1e-05,1.1868]
[1776780901649,53.96,75869.12,0.0,-0.99164,1e-05,1.1934]
[1776780902656,53.96,75878.96,0.0,-0.99156,1e-05,1.20354]
[1776780903665,53.96,75880.9,0.0,-0.99154,1e-05,1.20554]
[1776780906687,53.96,75881.42,0.0,-0.99154,1e-05,1.20608]
[1776780908700,53.96,75876.18,0.0,-0.99158,1e-05,1.20067]
[1776780910713,53.96,75872.41,0.0,-0.99161,1e-05,1.19678]
[1776780912730,53.96,75881.21,0.0,-0.99154,1e-05,1.20586]
[1776780914325,53.96,75884.54,0.0,-0.99151,1e-05,1.20931]
[1776780918769,53.96,75890.0,0.0,-0.99147,1e-05,1.21499]
[1776780921791,53.96,75883.37,0.0,-0.99152,1e-05,1.2081]
[1776780922799,53.96,75886.47,0.0,-0.9915,1e-05,1.21132]
[1776780926826,53.96,75879.99,0.0,-0.99155,1e-05,1.2046]
[1776780928840,53.96,75888.45,0.0,-0.99148,1e-05,1.21337]
[1776780929848,53.96,75890.32,0.0,-0.99147,1e-05,1.21532]
[1776780932867,53.96,75901.77,0.0,-0.99138,1e-05,1.22564]
[1776780934466,53.96,75896.08,0.0,-0.99143,1e-05,1.21968]
[1776780936896,53.96,75902.67,0.0,-0.99138,1e-05,1.22658]
[1776780938910,53.96,75903.45,0.0,-0.99137,1e-05,1.2274]
[1776780942956,53.96,75931.6,0.0,-0.99113,1e-05,1.25725]
[1776780944546,53.96,75968.49,0.0,-0.99082,1e-05,1.29725]
[1776780945978,53.96,75989.66,0.0,-0.99063,1e-05,1.32067]
[1776780946983,53.96,75993.8,0.0,-0.99059,1e-05,1.32529]
[1776780947990,53.96,75993.61,0.0,-0.99059,1e-05,1.32508]
[1776780953024,53.96,75986.3,0.0,-0.99066,1e-05,1.31693]
[1776780954616,53.96,75983.4,0.0,-0.99069,1e-05,1.31371]
[1776780958059,53.96,75976.86,0.0,-0.99074,1e-05,1.30647]
[1776780962087,53.96,75968.02,0.0,-0.99082,1e-05,1.29673]
[1776780963094,53.96,75958.81,0.0,-0.9909,1e-05,1.28666]
[1776780964688,53.96,75949.77,0.0,-0.99098,1e-05,1.27682]
[1776780968135,53.96,75957.48,0.0,-0.99091,1e-05,1.2852]
[1776780969136,53.96,75966.72,0.0,-0.99083,1e-05,1.29531]
[1776780970142,53.96,75966.06,0.0,-0.99084,1e-05,1.29458]
[1776780974769,53.96,75965.13,0.0,-0.99085,1e-05,1.29357]
[1776780977193,53.96,75967.87,0.0,-0.99082,1e-05,1.29657]
[1776780979208,53.96,75972.87,0.0,-0.99078,1e-05,1.30207]
[1776780980213,53.96,75979.98,0.0,-0.99072,1e-05,1.30992]
[1776780981224,53.96,75988.34,0.0,-0.99064,1e-05,1.3192]
[1776780982231,53.96,75989.82,0.0,-0.99063,1e-05,1.32085]
[1776780984243,53.96,75997.88,0.0,-0.99056,1e-05,1.32985]
[1776780986257,53.96,76005.28,0.0,-0.99049,1e-05,1.33817]
[1776780987263,53.96,76012.32,0.0,-0.99043,1e-05,1.34612]
[1776780988276,53.96,76012.16,0.0,-0.99043,1e-05,1.34593]
[1776780990286,53.96,76006.81,0.0,-0.99048,1e-05,1.33989]
[1776780991300,53.96,76001.45,0.0,-0.99054,1e-05,1.3321]
[1776780994314,53.96,76008.77,0.0,-0.99047,1e-05,1.34034]
[1776780999349,53.96,76005.36,0.0,-0.9905,1e-05,1.3365]
[1776781000358,53.96,75999.59,0.0,-0.99055,1e-05,1.33002]
[1776781005393,53.96,76005.44,0.0,-0.9905,1e-05,1.33659]
[1776781008412,53.96,76014.7,0.0,-0.99042,1e-05,1.34704]
[1776781012453,53.96,76020.95,0.0,-0.99036,1e-05,1.35413]
[1776781014460,53.96,76036.59,0.0,-0.99022,1e-05,1.37201]
[1776781015467,53.96,76042.69,0.0,-0.99016,1e-05,1.37904]
[1776781017483,53.96,76064.57,0.0,-0.98996,1e-05,1.40448]
[1776781018489,53.96,76075.68,0.0,-0.98985,1e-05,1.41754]
[1776781020505,53.96,76090.17,0.0,-0.98971,1e-05,1.43472]
[1776781021510,53.96,76105.02,0.0,-0.98957,1e-05,1.4525]
[1776781023525,53.96,76124.02,0.0,-0.98938,1e-05,1.4755]
[1776781024536,53.96,76142.21,0.0,-0.9892,1e-05,1.4978]
[1776781025559,53.96,76148.21,0.0,-0.98914,1e-05,1.50522]
[1776781026564,53.96,76154.44,0.0,-0.98907,1e-05,1.51294]
[1776781029595,53.96,76168.54,0.0,-0.98893,1e-05,1.53055]
[1776781030624,53.96,76173.28,0.0,-0.98888,1e-05,1.53651]
[1776781032617,53.96,76216.49,0.0,-0.98843,1e-05,1.59167]
[1776781033623,53.96,76225.63,0.0,-0.98833,1e-05,1.60354]
[1776781034680,53.96,76226.7,0.0,-0.98832,1e-05,1.60493]
[1776781036655,53.96,76269.87,0.0,-0.98785,1e-05,1.66198]
[1776781037668,53.96,76280.38,0.0,-0.98773,1e-05,1.67611]
[1776781038681,53.96,76296.92,0.0,-0.98754,1e-05,1.69853]
[1776781039674,53.96,76305.14,0.0,-0.98745,1e-05,1.70977]
[1776781041689,53.96,76295.09,0.0,-0.98756,1e-05,1.69604]
[1776781042695,53.96,76262.71,0.0,-0.98793,1e-05,1.65241]
[1776781043703,53.96,76238.13,0.0,-0.9882,1e-05,1.61988]
[1776781044709,53.96,76219.59,0.0,-0.9884,1e-05,1.59569]
[1776781047733,53.96,76213.4,0.0,-0.98846,1e-05,1.58768]
[1776781048745,53.96,76207.71,0.0,-0.98852,1e-05,1.58034]
[1776781049746,53.96,76201.54,0.0,-0.98859,1e-05,1.57241]
[1776781050758,53.96,76190.63,0.0,-0.9887,1e-05,1.55847]
[1776781052770,53.96,76180.86,0.0,-0.98882,1e-05,1.54413]
[1776781054787,53.96,76160.03,0.0,-0.98903,1e-05,1.51798]
[1776781055798,53.96,76153.69,0.0,-0.9891,1e-05,1.5101]
[1776781056805,53.96,76142.32,0.0,-0.98921,1e-05,1.49603]
[1776781057819,53.96,76131.47,0.0,-0.98932,1e-05,1.48271]
[1776781058875,53.96,76121.98,0.0,-0.98941,1e-05,1.47114]
[1776781059842,53.96,76154.9,0.0,-0.98908,1e-05,1.5116]
[1776781060847,53.96,76178.17,0.0,-0.98885,1e-05,1.54073]
[1776781065882,53.96,76177.34,0.0,-0.98885,1e-05,1.53969]
[1776781066890,53.96,76169.7,0.0,-0.98893,1e-05,1.53008]
[1776781071926,53.96,76166.06,0.0,-0.98897,1e-05,1.52552]
[1776781075957,53.96,76154.74,0.0,-0.98909,1e-05,1.5114]
[1776781076959,53.96,76152.15,0.0,-0.98911,1e-05,1.50819]
[1776781077966,53.96,76164.11,0.0,-0.98899,1e-05,1.52308]
[1776781078982,53.96,76167.56,0.0,-0.98895,1e-05,1.52739]
[1776781080993,53.96,76179.21,0.0,-0.98883,1e-05,1.54205]
[1776781082006,53.96,76186.62,0.0,-0.98876,1e-05,1.55142]
[1776781083049,53.96,76186.25,0.0,-0.98876,1e-05,1.55095]
[1776781084039,53.96,76185.15,0.0,-0.98877,1e-05,1.54956]
[1776781085039,53.96,76190.61,0.0,-0.98872,1e-05,1.55649]
[1776781087050,53.96,76192.69,0.0,-0.98869,1e-05,1.55914]
[1776781092091,53.96,76190.22,0.0,-0.98872,1e-05,1.556]
[1776781094102,53.96,76193.54,0.0,-0.98869,1e-05,1.56022]
[1776781099155,53.96,76197.83,0.0,-0.98864,1e-05,1.5657]
[1776781100150,53.96,76207.58,0.0,-0.98854,1e-05,1.5782]
[1776781101154,53.96,76223.17,0.0,-0.98837,1e-05,1.59835]
[1776781102161,53.96,76221.01,0.0,-0.98839,1e-05,1.59554]
[1776781104176,53.96,76226.7,0.0,-0.98833,1e-05,1.60294]
[1776781105182,53.96,76240.58,0.0,-0.98818,1e-05,1.62109]
[1776781106188,53.96,76240.4,0.0,-0.98819,1e-05,1.62085]
[1776781109209,53.96,76256.37,0.0,-0.98801,1e-05,1.64194]
[1776781110216,53.96,76261.09,0.0,-0.98796,1e-05,1.64821]
[1776781112231,53.96,76270.4,0.0,-0.98787,1e-05,1.6586]
[1776781113241,53.96,76281.33,0.0,-0.98775,1e-05,1.67328]
[1776781114249,53.96,76284.05,0.0,-0.98772,1e-05,1.67694]
[1776781116263,53.96,76289.88,0.0,-0.98765,1e-05,1.68483]
[1776781117269,53.96,76295.86,0.0,-0.98759,1e-05,1.69294]
[1776781118282,53.96,76301.34,0.0,-0.98752,1e-05,1.70041]
[1776781119288,53.96,76301.83,0.0,-0.98752,1e-05,1.70108]
[1776781121308,53.96,76288.33,0.0,-0.98767,1e-05,1.68273]
[1776781122309,53.96,76272.23,0.0,-0.98785,1e-05,1.66105]
[1776781123316,53.96,76268.59,0.0,-0.98789,1e-05,1.65618]
[1776781124327,53.96,76275.22,0.0,-0.98782,1e-05,1.66506]
[1776781125330,53.96,76266.36,0.0,-0.98792,1e-05,1.6532]
[1776781126339,53.96,76254.44,0.0,-0.98805,1e-05,1.63735]
[1776781127346,53.96,76249.13,0.0,-0.98811,1e-05,1.63033]
[1776781128352,53.96,76235.61,0.0,-0.98825,1e-05,1.61257]
[1776781129359,53.96,76233.25,0.0,-0.98828,1e-05,1.60948]
[1776781133388,53.96,76248.5,0.0,-0.98811,1e-05,1.6295]
[1776781134399,53.96,76253.03,0.0,-0.98806,1e-05,1.63549]
[1776781135406,53.96,76251.96,0.0,-0.98807,1e-05,1.63407]
[1776781140443,53.96,76243.07,0.0,-0.98817,1e-05,1.62235]
[1776781141450,53.96,76237.01,0.0,-0.98824,1e-05,1.6144]
[1776781142457,53.96,76225.8,0.0,-0.98836,1e-05,1.59977]
[1776781143464,53.96,76213.88,0.0,-0.98848,1e-05,1.58433]
[1776781144473,53.96,76209.45,0.0,-0.98853,1e-05,1.57863]
[1776781149508,53.96,76209.97,0.0,-0.98853,1e-05,1.5793]
[1776781152528,53.96,76217.28,0.0,-0.98845,1e-05,1.58873]
[1776781154566,53.96,76210.28,0.0,-0.98852,1e-05,1.57969]
[1776781155553,53.96,76200.2,0.0,-0.98863,1e-05,1.56676]
[1776781157246,53.96,76187.77,0.0,-0.98876,1e-05,1.55093]
[1776781160590,53.96,76181.45,0.0,-0.98882,1e-05,1.54293]
[1776781165623,53.96,76179.98,0.0,-0.98884,1e-05,1.54108]
[1776781167316,53.96,76185.72,0.0,-0.98878,1e-05,1.54833]
[1776781172673,53.96,76182.47,0.0,-0.98883,1e-05,1.54228]
[1776781175694,53.96,76178.91,0.0,-0.98886,1e-05,1.53778]
[1776781180730,53.96,76185.64,0.0,-0.9888,1e-05,1.54628]
[1776781184760,53.96,76191.37,0.0,-0.98874,1e-05,1.55355]
[1776781188787,53.96,76183.85,0.0,-0.98881,1e-05,1.54402]
[1776781191813,53.96,76177.64,0.0,-0.98888,1e-05,1.53619]
[1776781196849,53.96,76182.71,0.0,-0.98883,1e-05,1.54258]
[1776781199870,53.96,76187.3,0.0,-0.98878,1e-05,1.54839]
[1776781201885,53.96,76177.69,0.0,-0.98888,1e-05,1.53625]
[1776781206918,53.96,76177.2,0.0,-0.98888,1e-05,1.53563]
[1776781211954,53.96,76174.53,0.0,-0.98891,1e-05,1.53227]
[1776781213968,53.96,76170.68,0.0,-0.98895,1e-05,1.52744]
[1776781219003,53.96,76167.48,0.0,-0.98898,1e-05,1.52344]
[1776781222031,53.96,76153.41,0.0,-0.98913,1e-05,1.50592]
[1776781223032,53.96,76144.62,0.0,-0.98921,1e-05,1.49506]
[1776781226053,53.96,76138.89,0.0,-0.98927,1e-05,1.48802]
[1776781230192,53.96,76182.7,0.0,-0.98883,1e-05,1.54257]
[1776781231113,53.96,76208.2,0.0,-0.98857,1e-05,1.57307]
[1776781232120,53.96,76204.57,0.0,-0.98861,1e-05,1.56842]
[1776781233138,53.96,76199.01,0.0,-0.98867,1e-05,1.56132]
[1776781234134,53.96,76196.51,0.0,-0.9887,1e-05,1.55813]
[1776781235141,53.96,76189.23,0.0,-0.98877,1e-05,1.54888]
[1776781236148,53.96,76194.26,0.0,-0.98872,1e-05,1.55527]
[1776781237155,53.96,76201.49,0.0,-0.98864,1e-05,1.56448]
[1776781238162,53.96,76200.65,0.0,-0.98865,1e-05,1.56341]
[1776781240182,53.96,76190.76,0.0,-0.98876,1e-05,1.55082]
[1776781241184,53.96,76192.35,0.0,-0.98874,1e-05,1.55284]
[1776781244205,53.96,76197.77,0.0,-0.98868,1e-05,1.55974]
[1776781247227,53.96,76191.76,0.0,-0.98875,1e-05,1.55209]
[1776781248242,53.96,76188.78,0.0,-0.98878,1e-05,1.54831]
[1776781250248,53.96,76193.78,0.0,-0.98872,1e-05,1.55466]
[1776781252263,53.96,76199.03,0.0,-0.98867,1e-05,1.56134]
[1776781254275,53.96,76191.0,0.0,-0.98875,1e-05,1.55113]
[1776781256289,53.96,76193.85,0.0,-0.98872,1e-05,1.55475]
[1776781257299,53.96,76193.96,0.0,-0.98872,1e-05,1.55489]
[1776781259311,53.96,76199.95,0.0,-0.98866,1e-05,1.56252]
[1776781260317,53.96,76202.01,0.0,-0.98864,1e-05,1.56515]
[1776781262334,53.96,76207.78,0.0,-0.98858,1e-05,1.57253]
[1776781264348,53.96,76200.65,0.0,-0.98865,1e-05,1.56341]
[1776781265354,53.96,76199.11,0.0,-0.98867,1e-05,1.56144]
[1776781266362,53.96,76207.45,0.0,-0.98858,1e-05,1.57211]
[1776781267369,53.96,76222.23,0.0,-0.98842,1e-05,1.59116]
[1776781268380,53.96,76227.61,0.0,-0.98837,1e-05,1.59814]
[1776781269383,53.96,76223.12,0.0,-0.98841,1e-05,1.59231]
[1776781270394,53.96,76216.73,0.0,-0.98848,1e-05,1.58405]
[1776781272410,53.96,76202.2,0.0,-0.98864,1e-05,1.56539]
[1776781273421,53.96,76196.45,0.0,-0.9887,1e-05,1.55805]
[1776781274418,53.96,76189.75,0.0,-0.98877,1e-05,1.54954]
[1776781275425,53.96,76190.32,0.0,-0.98876,1e-05,1.55026]
[1776781276432,53.96,76195.74,0.0,-0.9887,1e-05,1.55715]
[1776781277440,53.96,76195.28,0.0,-0.98871,1e-05,1.55656]
[1776781278446,53.96,76203.75,0.0,-0.98862,1e-05,1.56737]
[1776781279454,53.96,76214.57,0.0,-0.98851,1e-05,1.58126]
[1776781280468,53.96,76215.54,0.0,-0.98849,1e-05,1.58252]
[1776781282474,53.96,76225.64,0.0,-0.98839,1e-05,1.59558]
[1776781283480,53.96,76226.86,0.0,-0.98837,1e-05,1.59716]
[1776781288522,53.96,76241.96,0.0,-0.98821,1e-05,1.61687]
[1776781292550,53.96,76233.95,0.0,-0.98831,1e-05,1.60439]
[1776781297585,53.96,76232.96,0.0,-0.98832,1e-05,1.6031]
[1776781301613,53.96,76241.67,0.0,-0.98823,1e-05,1.61448]
[1776781304290,53.96,76246.89,0.0,-0.98817,1e-05,1.62134]
[1776781305643,53.96,76257.1,0.0,-0.98806,1e-05,1.6348]
[1776781306658,53.96,76265.51,0.0,-0.98797,1e-05,1.64596]
[1776781307655,53.96,76256.9,0.0,-0.98806,1e-05,1.63454]
[1776781308663,53.96,76252.09,0.0,-0.98812,1e-05,1.62818]
[1776781309669,53.96,76246.63,0.0,-0.98817,1e-05,1.62099]
[1776781312709,53.96,76241.61,0.0,-0.98823,1e-05,1.61441]
[1776781314361,53.96,76221.95,0.0,-0.98844,1e-05,1.58881]
[1776781314706,53.96,76221.95,0.0,-0.98844,1e-05,1.58881]
[1776781315713,53.96,76215.85,0.0,-0.98851,1e-05,1.58094]
[1776781316720,53.96,76205.76,0.0,-0.98861,1e-05,1.56798]
[1776781317733,53.96,76215.03,0.0,-0.98851,1e-05,1.57988]
[1776781321756,53.96,76221.98,0.0,-0.98844,1e-05,1.58885]
[1776781322764,53.96,76217.36,0.0,-0.98849,1e-05,1.58288]
[1776781324784,53.96,76222.71,0.0,-0.98843,1e-05,1.58979]
[1776781329824,53.96,76223.71,0.0,-0.98842,1e-05,1.59109]
[1776781330822,53.96,76233.71,0.0,-0.98831,1e-05,1.60408]
[1776781331834,53.96,76244.42,0.0,-0.9882,1e-05,1.61809]
[1776781332834,53.96,76241.46,0.0,-0.98823,1e-05,1.61421]
[1776781335855,53.96,76249.71,0.0,-0.98814,1e-05,1.62505]
[1776781336862,53.96,76249.98,0.0,-0.98814,1e-05,1.6254]
[1776781337868,53.96,76256.68,0.0,-0.98807,1e-05,1.63425]
[1776781338876,53.96,76260.0,0.0,-0.98803,1e-05,1.63864]
[1776781340890,53.96,76264.53,0.0,-0.98798,1e-05,1.64466]
[1776781342904,53.96,76262.14,0.0,-0.98801,1e-05,1.64148]
[1776781344572,53.96,76257.17,0.0,-0.98806,1e-05,1.63489]
[1776781349954,53.96,76259.6,0.0,-0.98803,1e-05,1.63811]
[1776781352973,53.96,76254.18,0.0,-0.98811,1e-05,1.62892]
[1776781355995,53.96,76249.08,0.0,-0.98816,1e-05,1.6222]
[1776781361040,53.96,76248.63,0.0,-0.98817,1e-05,1.62161]
[1776781362045,53.96,76228.28,0.0,-0.98839,1e-05,1.59502]
[1776781363052,53.96,76218.48,0.0,-0.98849,1e-05,1.58235]
[1776781364059,53.96,76210.34,0.0,-0.98858,1e-05,1.57188]
[1776781365067,53.96,76199.41,0.0,-0.98869,1e-05,1.5579]
[1776781366073,53.96,76198.62,0.0,-0.9887,1e-05,1.5569]
[1776781369096,53.96,76208.54,0.0,-0.9886,1e-05,1.56957]
[1776781370103,53.96,76206.28,0.0,-0.98862,1e-05,1.56667]
[1776781372120,53.96,76203.3,0.0,-0.98865,1e-05,1.56287]
[1776781373131,53.96,76195.88,0.0,-0.98873,1e-05,1.55341]
[1776781374136,53.96,76194.07,0.0,-0.98875,1e-05,1.55111]
[1776781376150,53.96,76189.08,0.0,-0.9888,1e-05,1.54479]
[1776781381185,53.96,76190.34,0.0,-0.98879,1e-05,1.54639]
[1776781384206,53.96,76196.07,0.0,-0.98873,1e-05,1.55365]
[1776781386222,53.96,76199.51,0.0,-0.98869,1e-05,1.55803]
[1776781391254,53.96,76196.73,0.0,-0.98872,1e-05,1.55449]
[1776781395283,53.96,76195.46,0.0,-0.98873,1e-05,1.55288]
[1776781397297,53.96,76189.16,0.0,-0.9888,1e-05,1.54489]
[1776781399313,53.96,76181.48,0.0,-0.98888,1e-05,1.5352]
[1776781400319,53.96,76181.59,0.0,-0.98888,1e-05,1.53534]
[1776781405357,53.96,76177.34,0.0,-0.98892,1e-05,1.53]
[1776781409384,53.96,76175.39,0.0,-0.98894,1e-05,1.52755]
[1776781414420,53.96,76173.88,0.0,-0.98897,1e-05,1.52372]
[1776781419487,53.96,76176.58,0.0,-0.98894,1e-05,1.52711]
[1776781420475,53.96,76123.97,0.0,-0.98947,1e-05,1.46228]
[1776781421480,53.96,76123.97,0.0,-0.98947,1e-05,1.46228]
[1776781422485,53.96,76107.41,0.0,-0.98963,1e-05,1.44233]
[1776781423497,53.96,76108.64,0.0,-0.98962,1e-05,1.44381]
[1776781424498,53.96,76114.51,0.0,-0.98956,1e-05,1.45086]
[1776781425505,53.96,76133.75,0.0,-0.98938,1e-05,1.47416]
[1776781426513,53.96,76149.67,0.0,-0.98922,1e-05,1.49367]
[1776781427520,53.96,76152.06,0.0,-0.98919,1e-05,1.49661]
[1776781429533,53.96,76146.9,0.0,-0.98924,1e-05,1.49026]
[1776781430540,53.96,76139.46,0.0,-0.98932,1e-05,1.48113]
[1776781431547,53.96,76141.54,0.0,-0.9893,1e-05,1.48368]
[1776781433561,53.96,76136.81,0.0,-0.98935,1e-05,1.47789]
[1776781434568,53.96,76129.24,0.0,-0.98942,1e-05,1.46867]
[1776781435575,53.96,76121.17,0.0,-0.9895,1e-05,1.45889]
[1776781436582,53.96,76116.46,0.0,-0.98955,1e-05,1.45321]
[1776781438597,53.96,76119.55,0.0,-0.98952,1e-05,1.45693]
[1776781439604,53.96,76121.03,0.0,-0.9895,1e-05,1.45872]
[1776781441617,53.96,76108.86,0.0,-0.98962,1e-05,1.44407]
[1776781442624,53.96,76097.54,0.0,-0.98973,1e-05,1.43055]
[1776781443631,53.96,76094.4,0.0,-0.98976,1e-05,1.42682]
[1776781446652,53.96,76099.76,0.0,-0.98971,1e-05,1.4332]
[1776781447662,53.96,76091.73,0.0,-0.98979,1e-05,1.42365]
[1776781449673,53.96,76091.18,0.0,-0.98979,1e-05,1.423]
[1776781452699,53.96,76080.47,0.0,-0.98989,1e-05,1.41036]
[1776781453706,53.96,76082.43,0.0,-0.98987,1e-05,1.41266]
[1776781454713,53.96,76089.46,0.0,-0.98981,1e-05,1.42096]
[1776781455723,53.96,76087.74,0.0,-0.98982,1e-05,1.41893]
[1776781456727,53.96,76092.92,0.0,-0.98977,1e-05,1.42506]
[1776781461765,53.96,76096.94,0.0,-0.98974,1e-05,1.42984]
[1776781462772,53.96,76090.22,0.0,-0.9898,1e-05,1.42186]
[1776781463784,53.96,76089.39,0.0,-0.98981,1e-05,1.42088]
[1776781466803,53.96,76098.55,0.0,-0.98972,1e-05,1.43175]
[1776781469838,53.96,76110.24,0.0,-0.98961,1e-05,1.44573]
[1776781470843,53.96,76122.52,0.0,-0.98949,1e-05,1.46052]
[1776781473864,53.96,76127.91,0.0,-0.98945,1e-05,1.46517]
[1776781475500,53.96,76122.49,0.0,-0.9895,1e-05,1.45861]
[1776781480913,53.96,76127.33,0.0,-0.98945,1e-05,1.46447]
[1776781485950,53.96,76127.16,0.0,-0.98945,1e-05,1.46426]
[1776781486957,53.96,76139.86,0.0,-0.98933,1e-05,1.47973]
[1776781491992,53.96,76142.48,0.0,-0.9893,1e-05,1.48293]
[1776781495641,53.96,76131.4,0.0,-0.98941,1e-05,1.46941]
[1776781497027,53.96,76128.9,0.0,-0.98944,1e-05,1.46638]
[1776781502062,53.96,76126.43,0.0,-0.98946,1e-05,1.46338]
[1776781505714,53.96,76159.35,0.0,-0.98913,1e-05,1.50371]
[1776781506100,53.96,76159.35,0.0,-0.98913,1e-05,1.50371]
[1776781507107,53.96,76156.76,0.0,-0.98916,1e-05,1.50051]
[1776781508121,53.96,76149.73,0.0,-0.98923,1e-05,1.49184]
[1776781509122,53.96,76149.63,0.0,-0.98923,1e-05,1.49171]
[1776781512143,53.96,76156.51,0.0,-0.98916,1e-05,1.5002]
[1776781514161,53.96,76154.38,0.0,-0.98918,1e-05,1.49757]
[1776781519196,53.96,76151.97,0.0,-0.98921,1e-05,1.49459]
[1776781520203,53.96,76154.03,0.0,-0.98919,1e-05,1.49713]
[1776781523224,53.96,76159.05,0.0,-0.98914,1e-05,1.50334]
[1776781526250,53.96,76163.89,0.0,-0.98909,1e-05,1.50934]
[1776781529265,53.96,76172.16,0.0,-0.989,1e-05,1.51964]
[1776781530273,53.96,76173.14,0.0,-0.98899,1e-05,1.52087]
[1776781533294,53.96,76179.87,0.0,-0.98894,1e-05,1.52736]
[1776781534301,53.96,76183.94,0.0,-0.98889,1e-05,1.53248]
[1776781535308,53.96,76189.36,0.0,-0.98884,1e-05,1.5393]
[1776781536319,53.96,76188.9,0.0,-0.98884,1e-05,1.53872]
[1776781540347,53.96,76197.8,0.0,-0.98875,1e-05,1.54999]
[1776781542358,53.96,76210.15,0.0,-0.98862,1e-05,1.56572]
[1776781543364,53.96,76213.99,0.0,-0.98858,1e-05,1.57064]
[1776781544372,53.96,76209.48,0.0,-0.98863,1e-05,1.56486]
[1776781545378,53.96,76201.99,0.0,-0.98871,1e-05,1.55531]
[1776781546384,53.96,76199.24,0.0,-0.98874,1e-05,1.55181]
[1776781548399,53.96,76193.35,0.0,-0.9888,1e-05,1.54435]
[1776781550413,53.96,76193.16,0.0,-0.9888,1e-05,1.54411]
[1776781556458,53.96,76179.84,0.0,-0.98894,1e-05,1.52733]
[1776781557462,53.96,76167.66,0.0,-0.98906,1e-05,1.51211]
[1776781558474,53.96,76163.85,0.0,-0.9891,1e-05,1.50738]
[1776781563506,53.96,76164.79,0.0,-0.98909,1e-05,1.50854]
[1776781564511,53.96,76155.27,0.0,-0.98919,1e-05,1.49676]
[1776781565523,53.96,76147.38,0.0,-0.98927,1e-05,1.48704]
[1776781566526,53.96,76143.34,0.0,-0.98931,1e-05,1.48209]
[1776781567540,53.96,76136.83,0.0,-0.98937,1e-05,1.47414]
[1776781568540,53.96,76129.57,0.0,-0.98944,1e-05,1.46531]
[1776781569547,53.96,76133.07,0.0,-0.98941,1e-05,1.46956]
[1776781570556,53.96,76138.37,0.0,-0.98936,1e-05,1.47602]
[1776781572570,53.96,76144.26,0.0,-0.9893,1e-05,1.48322]
[1776781577606,53.96,76142.6,0.0,-0.98931,1e-05,1.48119]
[1776781579620,53.96,76138.79,0.0,-0.98935,1e-05,1.47653]
[1776781584656,53.96,76143.85,0.0,-0.9893,1e-05,1.48272]
[1776781586671,53.96,76149.38,0.0,-0.98925,1e-05,1.4895]
[1776781588684,53.96,76157.03,0.0,-0.98917,1e-05,1.49893]
[1776781593719,53.96,76156.4,0.0,-0.98919,1e-05,1.49624]
[1776781596740,53.96,76165.23,0.0,-0.9891,1e-05,1.50717]
[1776781598754,53.96,76162.49,0.0,-0.98913,1e-05,1.50377]
[1776781603789,53.96,76163.3,0.0,-0.98912,1e-05,1.50478]
[1776781605803,53.96,76170.31,0.0,-0.98905,1e-05,1.51349]
[1776781606817,53.96,76175.6,0.0,-0.98899,1e-05,1.52008]
[1776781607823,53.96,76174.42,0.0,-0.98901,1e-05,1.51861]
[1776781608830,53.96,76180.11,0.0,-0.98895,1e-05,1.52573]
[1776781609837,53.96,76184.14,0.0,-0.98891,1e-05,1.53079]
[1776781611851,53.96,76186.54,0.0,-0.98888,1e-05,1.53381]
[1776781615881,53.96,76180.44,0.0,-0.98894,1e-05,1.52614]
[1776781618900,53.96,76175.48,0.0,-0.98899,1e-05,1.51993]
[1776781621921,53.96,76181.96,0.0,-0.98893,1e-05,1.52805]
[1776781622928,53.96,76189.3,0.0,-0.98885,1e-05,1.53728]
[1776781623935,53.96,76191.92,0.0,-0.98883,1e-05,1.54059]
[1776781628970,53.96,76189.59,0.0,-0.98885,1e-05,1.53765]
[1776781634005,53.96,76189.37,0.0,-0.98885,1e-05,1.53737]
[1776781639040,53.96,76188.16,0.0,-0.98886,1e-05,1.53585]
[1776781644075,53.96,76188.67,0.0,-0.98886,1e-05,1.53649]
[1776781646709,53.96,76195.39,0.0,-0.98879,1e-05,1.54498]
[1776781648102,53.96,76207.8,0.0,-0.98866,1e-05,1.56075]
[1776781651129,53.96,76200.35,0.0,-0.98875,1e-05,1.54931]
[1776781654146,53.96,76181.32,0.0,-0.98895,1e-05,1.52531]
[1776781655153,53.96,76166.19,0.0,-0.9891,1e-05,1.50644]
[1776781660190,53.96,76148.82,0.0,-0.98928,1e-05,1.48501]
[1776781661196,53.96,76148.82,0.0,-0.98928,1e-05,1.48501]
[1776781662203,53.96,76150.3,0.0,-0.98926,1e-05,1.48683]
[1776781663210,53.96,76155.47,0.0,-0.98921,1e-05,1.49319]
[1776781664216,53.96,76157.99,0.0,-0.98919,1e-05,1.49629]
[1776781666852,53.96,76170.21,0.0,-0.98906,1e-05,1.51144]
[1776781668245,53.96,76175.0,0.0,-0.98901,1e-05,1.51741]
[1776781670259,53.96,76179.21,0.0,-0.98897,1e-05,1.52267]
[1776781672273,53.96,76173.39,0.0,-0.98903,1e-05,1.5154]
[1776781674287,53.96,76177.0,0.0,-0.98899,1e-05,1.5199]
[1776781675294,53.96,76185.06,0.0,-0.98891,1e-05,1.53]
[1776781676926,53.96,76190.7,0.0,-0.98885,1e-05,1.5371]
[1776781677308,53.96,76190.7,0.0,-0.98885,1e-05,1.5371]
[1776781682343,53.96,76184.27,0.0,-0.98892,1e-05,1.52901]
[1776781684361,53.96,76189.77,0.0,-0.98886,1e-05,1.53593]
[1776781689394,53.96,76188.99,0.0,-0.98887,1e-05,1.53495]
[1776781690399,53.96,76183.5,0.0,-0.98893,1e-05,1.52804]
[1776781691410,53.96,76173.22,0.0,-0.98903,1e-05,1.51519]
[1776781692415,53.96,76169.08,0.0,-0.98907,1e-05,1.51003]
[1776781694429,53.96,76162.55,0.0,-0.98914,1e-05,1.50193]
[1776781698457,53.96,76154.75,0.0,-0.98922,1e-05,1.4923]
[1776781700471,53.96,76152.8,0.0,-0.98924,1e-05,1.4899]
[1776781705507,53.96,76160.4,0.0,-0.98916,1e-05,1.49927]
[1776781707522,53.96,76165.41,0.0,-0.98911,1e-05,1.50547]
[1776781710558,53.96,76156.44,0.0,-0.9892,1e-05,1.49438]
[1776781711548,53.96,76144.68,0.0,-0.98933,1e-05,1.47805]
[1776781712555,53.96,76136.46,0.0,-0.98941,1e-05,1.46803]
[1776781713562,53.96,76135.18,0.0,-0.98943,1e-05,1.46647]
[1776781718597,53.96,76131.55,0.0,-0.98946,1e-05,1.46207]
[1776781723632,53.96,76129.78,0.0,-0.98948,1e-05,1.45992]
[1776781729674,53.96,76126.81,0.0,-0.98951,1e-05,1.45633]
[1776781733709,53.96,76138.1,0.0,-0.9894,1e-05,1.47002]
[1776781734714,53.96,76140.84,0.0,-0.98937,1e-05,1.47336]
[1776781739749,53.96,76135.73,0.0,-0.98942,1e-05,1.46714]
[1776781741762,53.96,76128.3,0.0,-0.9895,1e-05,1.45813]
[1776781742771,53.96,76124.81,0.0,-0.98953,1e-05,1.45392]
[1776781743778,53.96,76119.63,0.0,-0.98958,1e-05,1.44768]
[1776781744784,53.96,76115.47,0.0,-0.98962,1e-05,1.44269]
[1776781746799,53.96,76109.65,0.0,-0.98968,1e-05,1.43572]
[1776781747805,53.96,76109.08,0.0,-0.98968,1e-05,1.43504]
[1776781752840,53.96,76107.25,0.0,-0.9897,1e-05,1.43286]
[1776781753849,53.96,76108.71,0.0,-0.98969,1e-05,1.4346]
[1776781756868,53.96,76112.13,0.0,-0.98965,1e-05,1.43869]
[1776781758882,53.96,76102.6,0.0,-0.98975,1e-05,1.42732]
[1776781760896,53.96,76101.65,0.0,-0.98975,1e-05,1.4262]
[1776781765932,53.96,76103.81,0.0,-0.98973,1e-05,1.42876]
[1776781767945,53.96,76114.75,0.0,-0.98963,1e-05,1.44182]
[1776781768951,53.96,76122.14,0.0,-0.98956,1e-05,1.4507]
[1776781769960,53.96,76125.57,0.0,-0.98952,1e-05,1.45483]
[1776781771975,53.96,76126.48,0.0,-0.98953,1e-05,1.45406]
[1776781777007,53.96,76122.54,0.0,-0.98956,1e-05,1.44931]
[1776781782044,53.96,76123.62,0.0,-0.98955,1e-05,1.45061]
[1776781786073,53.96,76128.65,0.0,-0.9895,1e-05,1.45668]
[1776781788087,53.96,76137.66,0.0,-0.98942,1e-05,1.4676]
[1776781789095,53.96,76135.68,0.0,-0.98944,1e-05,1.46519]
[1776781794129,53.96,76134.61,0.0,-0.98945,1e-05,1.4639]
[1776781799164,53.96,76131.83,0.0,-0.98947,1e-05,1.46053]
[1776781804210,53.96,76132.61,0.0,-0.98947,1e-05,1.46147]
[1776781806230,53.96,76141.68,0.0,-0.98938,1e-05,1.47249]
[1776781807849,53.96,76150.8,0.0,-0.98928,1e-05,1.48364]
[1776781808238,53.96,76150.8,0.0,-0.98928,1e-05,1.48364]
[1776781809243,53.96,76156.27,0.0,-0.98923,1e-05,1.49036]
[1776781811260,53.96,76164.72,0.0,-0.98914,1e-05,1.50079]
[1776781812264,53.96,76170.09,0.0,-0.98909,1e-05,1.50744]
[1776781813279,53.96,76176.19,0.0,-0.98903,1e-05,1.51504]
[1776781815290,53.96,76182.18,0.0,-0.98897,1e-05,1.52252]
[1776781817917,53.96,76189.3,0.0,-0.98889,1e-05,1.53145]
[1776781819321,53.96,76192.29,0.0,-0.98886,1e-05,1.53522]
[1776781823345,53.96,76187.28,0.0,-0.98891,1e-05,1.52891]
[1776781827988,53.96,76162.01,0.0,-0.98917,1e-05,1.49744]
[1776781829390,53.96,76146.15,0.0,-0.98933,1e-05,1.47795]
[1776781831409,53.96,76153.9,0.0,-0.98927,1e-05,1.48554]
[1776781832412,53.96,76152.82,0.0,-0.98928,1e-05,1.48422]
[1776781836449,53.96,76148.33,0.0,-0.98932,1e-05,1.47872]
[1776781841474,53.96,76156.73,0.0,-0.98924,1e-05,1.48902]
[1776781842483,53.96,76155.93,0.0,-0.98925,1e-05,1.48804]
[1776781848131,53.96,76147.94,0.0,-0.98933,1e-05,1.47824]
[1776781849531,53.96,76160.35,0.0,-0.9892,1e-05,1.49348]
[1776781850539,53.96,76176.75,0.0,-0.98904,1e-05,1.51381]
[1776781851547,53.96,76191.16,0.0,-0.98889,1e-05,1.53185]
[1776781852557,53.96,76194.03,0.0,-0.98886,1e-05,1.53546]
[1776781854570,53.96,76199.35,0.0,-0.9888,1e-05,1.54218]
[1776781855577,53.96,76205.36,0.0,-0.98874,1e-05,1.5498]
[1776781856586,53.96,76205.23,0.0,-0.98874,1e-05,1.54963]
[1776781859607,53.96,76197.81,0.0,-0.98882,1e-05,1.54024]
[1776781860612,53.96,76192.73,0.0,-0.98887,1e-05,1.53383]
[1776781861621,53.96,76190.9,0.0,-0.98889,1e-05,1.53152]
[1776781864643,53.96,76197.73,0.0,-0.98882,1e-05,1.54013]
[1776781868272,53.96,76203.61,0.0,-0.98876,1e-05,1.54758]
[1776781873705,53.96,76201.58,0.0,-0.98878,1e-05,1.545]
[1776781878740,53.96,76200.85,0.0,-0.98879,1e-05,1.54408]
[1776781883780,53.96,76200.46,0.0,-0.98879,1e-05,1.54359]
[1776781885788,53.96,76213.08,0.0,-0.98866,1e-05,1.55963]
[1776781886795,53.96,76215.68,0.0,-0.98863,1e-05,1.56295]
[1776781891832,53.96,76208.96,0.0,-0.98872,1e-05,1.55241]
[1776781893848,53.96,76214.03,0.0,-0.98866,1e-05,1.55887]
[1776781895859,53.96,76220.15,0.0,-0.9886,1e-05,1.5667]
[1776781900893,53.96,76221.42,0.0,-0.98859,1e-05,1.56833]
[1776781902910,53.96,76213.74,0.0,-0.98867,1e-05,1.5585]
[1776781907944,53.96,76216.62,0.0,-0.98864,1e-05,1.56218]
[1776781912979,53.96,76216.25,0.0,-0.98864,1e-05,1.56171]
[1776781913987,53.96,76210.98,0.0,-0.9887,1e-05,1.55498]
[1776781916001,53.96,76203.68,0.0,-0.98877,1e-05,1.54571]
[1776781919020,53.96,76198.41,0.0,-0.98883,1e-05,1.53904]
[1776781922043,53.96,76176.56,0.0,-0.98905,1e-05,1.51164]
[1776781923050,53.96,76168.5,0.0,-0.98913,1e-05,1.50164]
[1776781926071,53.96,76159.75,0.0,-0.98922,1e-05,1.49083]
[1776781931106,53.96,76159.64,0.0,-0.98922,1e-05,1.49069]
[1776781936141,53.96,76164.79,0.0,-0.98917,1e-05,1.49705]
[1776781937148,53.96,76158.37,0.0,-0.98924,1e-05,1.48913]
[1776781942185,53.96,76163.71,0.0,-0.98918,1e-05,1.49571]
[1776781943190,53.96,76169.84,0.0,-0.98912,1e-05,1.5033]
[1776781944197,53.96,76175.17,0.0,-0.98907,1e-05,1.50991]
[1776781949235,53.96,76177.61,0.0,-0.98904,1e-05,1.51295]
[1776781954273,53.96,76184.74,0.0,-0.98898,1e-05,1.51992]
[1776781955280,53.96,76173.71,0.0,-0.98909,1e-05,1.50618]
[1776781956286,53.96,76157.19,0.0,-0.98926,1e-05,1.48578]
[1776781958298,53.96,76162.08,0.0,-0.98921,1e-05,1.49179]
[1776781962326,53.96,76156.35,0.0,-0.98927,1e-05,1.48475]
[1776781964339,53.96,76151.43,0.0,-0.98932,1e-05,1.47872]
[1776781969383,53.96,76165.4,0.0,-0.98918,1e-05,1.49589]
[1776781970394,53.96,76171.39,0.0,-0.98912,1e-05,1.5033]
[1776781972404,53.96,76180.05,0.0,-0.98903,1e-05,1.51406]
[1776781976434,53.96,76169.11,0.0,-0.98914,1e-05,1.50047]
[1776781979048,53.96,76184.04,0.0,-0.98899,1e-05,1.51905]
[1776781980460,53.96,76199.59,0.0,-0.98883,1e-05,1.53858]
[1776781981467,53.96,76206.06,0.0,-0.98876,1e-05,1.54677]
[1776781986502,53.96,76208.16,0.0,-0.98874,1e-05,1.54944]
[1776781990532,53.96,76200.67,0.0,-0.98882,1e-05,1.53995]
[1776781992545,53.96,76200.03,0.0,-0.98882,1e-05,1.53914]
[1776781997583,53.96,76204.83,0.0,-0.98877,1e-05,1.54521]
[1776781999189,53.96,76210.97,0.0,-0.98871,1e-05,1.55301]
[1776782001611,53.96,76213.33,0.0,-0.98868,1e-05,1.55601]
[1776782002618,53.96,76205.05,0.0,-0.98877,1e-05,1.54549]
[1776782003628,53.96,76183.22,0.0,-0.989,1e-05,1.51802]
[1776782004632,53.96,76172.55,0.0,-0.98911,1e-05,1.50474]
[1776782005642,53.96,76168.9,0.0,-0.98914,1e-05,1.50021]
[1776782007653,53.96,76176.52,0.0,-0.98907,1e-05,1.50967]
[1776782009282,53.96,76179.1,0.0,-0.98904,1e-05,1.51288]
[1776782013702,53.96,76153.11,0.0,-0.98931,1e-05,1.47887]
[1776782014706,53.96,76145.16,0.0,-0.98939,1e-05,1.46917]
[1776782015711,53.96,76149.7,0.0,-0.98935,1e-05,1.47471]
[1776782017724,53.96,76148.7,0.0,-0.98936,1e-05,1.47349]
[1776782022759,53.96,76156.5,0.0,-0.98928,1e-05,1.48303]
[1776782023767,53.96,76164.84,0.0,-0.9892,1e-05,1.49328]
[1776782024774,53.96,76167.11,0.0,-0.98917,1e-05,1.49609]
[1776782027799,53.96,76153.03,0.0,-0.98932,1e-05,1.47878]
[1776782029422,53.96,76155.9,0.0,-0.98929,1e-05,1.48229]
[1776782032833,53.96,76162.34,0.0,-0.98922,1e-05,1.4902]
[1776782033844,53.96,76172.19,0.0,-0.98912,1e-05,1.50237]
[1776782034847,53.96,76184.08,0.0,-0.989,1e-05,1.51716]
[1776782035854,53.96,76186.49,0.0,-0.98898,1e-05,1.52018]
[1776782037868,53.96,76178.8,0.0,-0.98906,1e-05,1.51058]
[1776782039882,53.96,76180.03,0.0,-0.98904,1e-05,1.51211]
[1776782041898,53.96,76187.02,0.0,-0.98897,1e-05,1.52084]
[1776782045926,53.96,76181.01,0.0,-0.98903,1e-05,1.51333]
[1776782046933,53.96,76174.7,0.0,-0.9891,1e-05,1.50548]
[1776782047939,53.96,76174.0,0.0,-0.9891,1e-05,1.50462]
[1776782050959,53.96,76167.33,0.0,-0.98917,1e-05,1.49636]
[1776782053981,53.96,76152.46,0.0,-0.98932,1e-05,1.47808]
[1776782054987,53.96,76154.06,0.0,-0.98931,1e-05,1.48004]
[1776782057002,53.96,76159.89,0.0,-0.98925,1e-05,1.48719]
[1776782058009,53.96,76167.26,0.0,-0.98917,1e-05,1.49627]
[1776782059016,53.96,76176.54,0.0,-0.98908,1e-05,1.50777]
[1776782060024,53.96,76188.2,0.0,-0.98896,1e-05,1.52232]
[1776782061043,53.96,76193.91,0.0,-0.9889,1e-05,1.52948]
[1776782062040,53.96,76198.5,0.0,-0.98885,1e-05,1.53526]
[1776782063047,53.96,76198.14,0.0,-0.98886,1e-05,1.53481]
[1776782068085,53.96,76216.41,0.0,-0.98867,1e-05,1.55798]
[1776782069089,53.96,76226.38,0.0,-0.98856,1e-05,1.57074]
[1776782070096,53.96,76231.04,0.0,-0.98851,1e-05,1.57673]
[1776782071104,53.96,76235.25,0.0,-0.98848,1e-05,1.58017]
[1776782073118,53.96,76231.14,0.0,-0.98852,1e-05,1.57487]
[1776782076139,53.96,76237.63,0.0,-0.98846,1e-05,1.58324]
[1776782079159,53.96,76241.96,0.0,-0.98841,1e-05,1.58885]
[1776782083187,53.96,76245.56,0.0,-0.98837,1e-05,1.59352]
[1776782085201,53.96,76253.2,0.0,-0.98829,1e-05,1.60347]
[1776782087215,53.96,76262.47,0.0,-0.98819,1e-05,1.61561]
[1776782090239,53.96,76255.81,0.0,-0.98826,1e-05,1.60688]
[1776782095273,53.96,76256.53,0.0,-0.98825,1e-05,1.60782]
[1776782097287,53.96,76242.75,0.0,-0.9884,1e-05,1.58987]
[1776782102321,53.96,76240.49,0.0,-0.98842,1e-05,1.58694]
[1776782104336,53.96,76248.86,0.0,-0.98833,1e-05,1.59781]
[1776782105342,53.96,76255.17,0.0,-0.98827,1e-05,1.60604]
[1776782107357,53.96,76262.46,0.0,-0.98819,1e-05,1.6156]
[1776782112392,53.96,76261.19,0.0,-0.9882,1e-05,1.61393]
[1776782114406,53.96,76267.93,0.0,-0.98813,1e-05,1.62279]
[1776782116419,53.96,76260.13,0.0,-0.98821,1e-05,1.61254]
[1776782121455,53.96,76259.61,0.0,-0.98822,1e-05,1.61186]
[1776782123467,53.96,76268.02,0.0,-0.98813,1e-05,1.62291]
[1776782125487,53.96,76279.98,0.0,-0.988,1e-05,1.63874]
[1776782129510,53.96,76287.41,0.0,-0.98791,1e-05,1.64863]
[1776782134545,53.96,76276.7,0.0,-0.98805,1e-05,1.63235]
[1776782135552,53.96,76267.29,0.0,-0.98815,1e-05,1.61993]
[1776782138575,53.96,76275.95,0.0,-0.98805,1e-05,1.63136]
[1776782140588,53.96,76291.24,0.0,-0.98789,1e-05,1.6517]
[1776782145625,53.96,76284.67,0.0,-0.98796,1e-05,1.64293]
[1776782146630,53.96,76279.39,0.0,-0.98802,1e-05,1.63592]
[1776782147636,53.96,76269.4,0.0,-0.98813,1e-05,1.62271]
[1776782150277,53.96,76262.86,0.0,-0.9882,1e-05,1.6141]
[1776782155696,53.96,76259.61,0.0,-0.98823,1e-05,1.60984]
[1776782156703,53.96,76268.91,0.0,-0.98813,1e-05,1.62206]
[1776782157707,53.96,76283.83,0.0,-0.98797,1e-05,1.64182]
[1776782158714,53.96,76292.31,0.0,-0.98787,1e-05,1.65313]
[1776782160349,53.96,76306.08,0.0,-0.98772,1e-05,1.67163]
[1776782160729,53.96,76306.08,0.0,-0.98772,1e-05,1.67163]
[1776782165763,53.96,76309.82,0.0,-0.98768,1e-05,1.67668]
[1776782166770,53.96,76322.81,0.0,-0.98753,1e-05,1.69433]
[1776782167776,53.96,76328.23,0.0,-0.98747,1e-05,1.70174]
[1776782168784,53.96,76330.38,0.0,-0.98744,1e-05,1.70468]
[1776782171809,53.96,76336.02,0.0,-0.98738,1e-05,1.71243]
[1776782172814,53.96,76337.16,0.0,-0.98737,1e-05,1.714]
[1776782177849,53.96,76336.05,0.0,-0.98738,1e-05,1.71247]
[1776782180496,53.96,76314.07,0.0,-0.98763,1e-05,1.68244]
[1776782181877,53.96,76310.79,0.0,-0.98767,1e-05,1.678]
[1776782183897,53.96,76321.64,0.0,-0.98754,1e-05,1.69274]
[1776782184902,53.96,76331.82,0.0,-0.98743,1e-05,1.70666]
[1776782185910,53.96,76334.51,0.0,-0.9874,1e-05,1.71035]
[1776782188952,53.96,76329.22,0.0,-0.98746,1e-05,1.70309]
[1776782190568,53.96,76311.22,0.0,-0.98766,1e-05,1.67858]
[1776782191964,53.96,76314.85,0.0,-0.98763,1e-05,1.68143]
[1776782194989,53.96,76307.34,0.0,-0.98772,1e-05,1.67127]
[1776782195992,53.96,76293.61,0.0,-0.98787,1e-05,1.65282]
[1776782197000,53.96,76288.58,0.0,-0.98793,1e-05,1.6461]
[1776782198006,53.96,76284.29,0.0,-0.98798,1e-05,1.64039]
[1776782199014,53.96,76278.95,0.0,-0.98804,1e-05,1.6333]
[1776782200640,53.96,76266.33,0.0,-0.98817,1e-05,1.61664]
[1776782202034,53.96,76263.43,0.0,-0.98821,1e-05,1.61283]
[1776782203041,53.96,76269.33,0.0,-0.98814,1e-05,1.62059]
[1776782204051,53.96,76273.54,0.0,-0.9881,1e-05,1.62614]
[1776782206064,53.96,76275.94,0.0,-0.98807,1e-05,1.62931]
[1776782211107,53.96,76278.18,0.0,-0.98804,1e-05,1.63228]
[1776782213118,53.96,76272.8,0.0,-0.9881,1e-05,1.62517]
[1776782214124,53.96,76267.51,0.0,-0.98816,1e-05,1.61819]
[1776782215135,53.96,76264.05,0.0,-0.9882,1e-05,1.61365]
[1776782217146,53.96,76258.89,0.0,-0.98825,1e-05,1.60689]
[1776782219160,53.96,76260.35,0.0,-0.98824,1e-05,1.6088]
[1776782222181,53.96,76266.04,0.0,-0.98818,1e-05,1.61626]
[1776782227216,53.96,76255.98,0.0,-0.98829,1e-05,1.60308]
[1776782228243,53.96,76253.97,0.0,-0.98831,1e-05,1.60046]
[1776782229234,53.96,76248.42,0.0,-0.98837,1e-05,1.59324]
[1776782230245,53.96,76242.2,0.0,-0.98843,1e-05,1.58517]
[1776782231249,53.96,76237.52,0.0,-0.98848,1e-05,1.57913]
[1776782232276,53.96,76236.93,0.0,-0.98849,1e-05,1.57836]
[1776782233264,53.96,76229.1,0.0,-0.98857,1e-05,1.56829]
[1776782234271,53.96,76222.39,0.0,-0.98864,1e-05,1.5597]
[1776782235279,53.96,76224.0,0.0,-0.98863,1e-05,1.56176]
[1776782240314,53.96,76229.98,0.0,-0.98856,1e-05,1.56942]
[1776782245351,53.96,76225.2,0.0,-0.98862,1e-05,1.56329]
[1776782250385,53.96,76224.63,0.0,-0.98862,1e-05,1.56257]
[1776782255419,53.96,76219.22,0.0,-0.98869,1e-05,1.55369]
[1776782258441,53.96,76225.07,0.0,-0.98863,1e-05,1.56116]
[1776782260455,53.96,76237.03,0.0,-0.9885,1e-05,1.57651]
[1776782263476,53.96,76227.39,0.0,-0.98861,1e-05,1.56412]
[1776782268515,53.96,76232.45,0.0,-0.98855,1e-05,1.57061]
[1776782270525,53.96,76218.23,0.0,-0.9887,1e-05,1.55243]
[1776782272539,53.96,76227.15,0.0,-0.98861,1e-05,1.56382]
[1776782277575,53.96,76243.12,0.0,-0.98844,1e-05,1.58437]
[1776782279589,53.96,76249.88,0.0,-0.98837,1e-05,1.59313]
[1776782280597,53.96,76243.75,0.0,-0.98843,1e-05,1.58519]
[1776782282610,53.96,76238.55,0.0,-0.98849,1e-05,1.57847]
[1776782284624,53.96,76243.51,0.0,-0.98843,1e-05,1.58487]
[1776782285631,53.96,76249.41,0.0,-0.98837,1e-05,1.59252]
[1776782288652,53.96,76261.27,0.0,-0.98824,1e-05,1.60799]
[1776782293687,53.96,76259.42,0.0,-0.98826,1e-05,1.60557]
[1776782298722,53.96,76265.92,0.0,-0.98819,1e-05,1.61409]
[1776782300736,53.96,76275.84,0.0,-0.98808,1e-05,1.62715]
[1776782301743,53.96,76283.61,0.0,-0.988,1e-05,1.63745]
[1776782304766,53.96,76288.18,0.0,-0.98795,1e-05,1.64352]
[1776782306793,53.96,76282.17,0.0,-0.98801,1e-05,1.63553]
[1776782307790,53.96,76273.51,0.0,-0.98811,1e-05,1.62408]
[1776782308797,53.96,76265.75,0.0,-0.98819,1e-05,1.61386]
[1776782313832,53.96,76266.63,0.0,-0.9882,1e-05,1.613]
[1776782315847,53.96,76271.68,0.0,-0.98814,1e-05,1.61964]
[1776782319874,53.96,76279.37,0.0,-0.98806,1e-05,1.62979]
[1776782321490,53.96,76292.48,0.0,-0.98792,1e-05,1.64721]
[1776782321888,53.96,76292.41,0.0,-0.98792,1e-05,1.64712]
[1776782322894,53.96,76301.08,0.0,-0.98782,1e-05,1.65872]
[1776782325915,53.96,76308.31,0.0,-0.98774,1e-05,1.66844]
[1776782327932,53.96,76313.15,0.0,-0.98768,1e-05,1.67498]
[1776782331561,53.96,76307.22,0.0,-0.98775,1e-05,1.66698]
[1776782334980,53.96,76312.35,0.0,-0.98769,1e-05,1.6739]
[1776782337000,53.96,76313.93,0.0,-0.98767,1e-05,1.67603]
[1776782338001,53.96,76321.05,0.0,-0.98759,1e-05,1.68569]
[1776782339008,53.96,76330.01,0.0,-0.98749,1e-05,1.6979]
[1776782340032,53.96,76330.76,0.0,-0.98748,1e-05,1.69893]
[1776782341669,53.96,76364.1,0.0,-0.9871,1e-05,1.74501]
[1776782342040,53.96,76364.1,0.0,-0.9871,1e-05,1.74501]
[1776782343042,53.96,76378.85,0.0,-0.98692,1e-05,1.76571]
[1776782344053,53.96,76375.87,0.0,-0.98696,1e-05,1.76151]
[1776782345063,53.96,76369.0,0.0,-0.98704,1e-05,1.75186]
[1776782346064,53.96,76365.23,0.0,-0.98708,1e-05,1.74659]
[1776782348077,53.96,76352.87,0.0,-0.98723,1e-05,1.72938]
[1776782349089,53.96,76342.96,0.0,-0.98734,1e-05,1.71568]
[1776782350092,53.96,76346.14,0.0,-0.98731,1e-05,1.72006]
[1776782355128,53.96,76344.52,0.0,-0.98732,1e-05,1.71783]
[1776782356133,53.96,76350.73,0.0,-0.98725,1e-05,1.72641]
[1776782357145,53.96,76358.5,0.0,-0.98716,1e-05,1.7372]
[1776782358148,53.96,76361.46,0.0,-0.98713,1e-05,1.74133]
[1776782360161,53.96,76348.41,0.0,-0.98728,1e-05,1.7232]
[1776782361783,53.96,76346.66,0.0,-0.9873,1e-05,1.72078]
[1776782362190,53.96,76352.68,0.0,-0.98723,1e-05,1.72912]
[1776782364191,53.96,76361.71,0.0,-0.98712,1e-05,1.74167]
[1776782365198,53.96,76373.53,0.0,-0.98699,1e-05,1.75822]
[1776782366205,53.96,76378.59,0.0,-0.98693,1e-05,1.76534]
[1776782367215,53.96,76375.09,0.0,-0.98697,1e-05,1.76041]
[1776782370241,53.96,76366.6,0.0,-0.98707,1e-05,1.74817]
[1776782371853,53.95,76359.26,0.0,-0.98718,1e-05,1.73519]
[1776782373261,53.95,76355.5,0.0,-0.98722,1e-05,1.72968]
[1776782376283,53.95,76348.2,0.0,-0.98731,1e-05,1.71875]
[1776782379303,53.95,76343.6,0.0,-0.98737,1e-05,1.71218]
[1776782382325,53.95,76338.72,0.0,-0.98742,1e-05,1.70635]
[1776782384340,53.96,76336.55,0.0,-0.98744,1e-05,1.70399]
[1776782389375,53.97,76330.81,0.0,-0.98749,1e-05,1.69768]
[1776782394409,53.98,76320.96,0.0,-0.98759,1e-05,1.68583]
[1776782395421,53.98,76328.76,0.0,-0.9875,1e-05,1.69679]
[1776782396424,53.98,76332.18,0.0,-0.98746,1e-05,1.70179]
[1776782401466,53.99,76331.6,0.0,-0.98745,1e-05,1.70255]
[1776782402475,53.99,76320.64,0.0,-0.98757,1e-05,1.6879]
[1776782403475,53.99,76328.18,0.0,-0.98748,1e-05,1.69851]
[1776782404494,53.99,76346.09,0.0,-0.98727,1e-05,1.72344]
[1776782405490,54.0,76354.45,0.0,-0.98717,1e-05,1.7353]
[1776782406499,54.0,76371.05,0.0,-0.98698,1e-05,1.75875]
[1776782407505,54.0,76380.8,0.0,-0.98686,1e-05,1.7727]
[1776782408513,54.0,76375.24,0.0,-0.98692,1e-05,1.76504]
[1776782409522,54.0,76366.88,0.0,-0.98702,1e-05,1.7535]
[1776782410526,54.0,76364.49,0.0,-0.98705,1e-05,1.75038]
[1776782412546,54.01,76371.13,0.0,-0.98697,1e-05,1.76014]
[1776782414557,54.01,76369.88,0.0,-0.98698,1e-05,1.7588]
[1776782415575,54.01,76364.7,0.0,-0.98704,1e-05,1.75175]
[1776782416576,54.01,76352.51,0.0,-0.98718,1e-05,1.73498]
[1776782417583,54.01,76342.56,0.0,-0.98729,1e-05,1.72146]
[1776782418589,54.01,76336.83,0.0,-0.98735,1e-05,1.71384]
[1776782419600,54.02,76339.0,0.0,-0.98733,1e-05,1.71712]
[1776782420609,54.02,76332.75,0.0,-0.9874,1e-05,1.70881]
[1776782421612,54.02,76322.91,0.0,-0.98751,1e-05,1.69564]
[1776782422618,54.02,76321.27,0.0,-0.98752,1e-05,1.69372]
[1776782427652,54.03,76318.47,0.0,-0.98754,1e-05,1.69152]
[1776782429668,54.04,76317.26,0.0,-0.98755,1e-05,1.69052]
[1776782432690,54.04,76313.13,0.0,-0.9876,1e-05,1.68381]
[1776782434710,54.05,76307.1,0.0,-0.98767,1e-05,1.67632]
[1776782435740,54.05,76337.15,0.0,-0.98732,1e-05,1.71733]
[1776782436731,54.05,76353.91,0.0,-0.98712,1e-05,1.74142]
[1776782438740,54.05,76375.56,0.0,-0.98686,1e-05,1.77221]
[1776782439747,54.06,76395.74,0.0,-0.98662,1e-05,1.80103]
[1776782443779,54.06,76389.34,0.0,-0.98669,1e-05,1.79246]
[1776782448817,54.06,76408.05,0.0,-0.98646,1e-05,1.81997]
[1776782449818,54.06,76413.62,0.0,-0.98639,1e-05,1.82811]
[1776782450825,54.06,76419.03,0.0,-0.98632,1e-05,1.83603]
[1776782451834,54.06,76411.77,0.0,-0.98641,1e-05,1.82561]
[1776782454854,54.07,76403.42,0.0,-0.98651,1e-05,1.81387]
[1776782455861,54.07,76385.28,0.0,-0.98673,1e-05,1.78809]
[1776782459891,54.07,76392.27,0.0,-0.98664,1e-05,1.79865]
[1776782461959,54.07,76384.31,0.0,-0.98673,1e-05,1.78744]
[1776782462936,54.07,76417.93,0.0,-0.98632,1e-05,1.83589]
[1776782463966,54.07,76428.44,0.0,-0.98619,1e-05,1.85126]
[1776782464955,54.07,76436.35,0.0,-0.98609,1e-05,1.86289]
[1776782465965,54.07,76469.11,0.0,-0.98568,1e-05,1.9115]
[1776782466969,54.07,76458.18,0.0,-0.98582,1e-05,1.89508]
[1776782467977,54.07,76448.73,0.0,-0.98594,1e-05,1.88105]
[1776782470044,54.07,76429.38,0.0,-0.98618,1e-05,1.85261]
[1776782471004,54.07,76467.32,0.0,-0.9857,1e-05,1.90876]
[1776782472017,54.07,76467.3,0.0,-0.9857,1e-05,1.90861]
[1776782474039,54.07,76448.02,0.0,-0.98595,1e-05,1.87987]
[1776782475039,54.07,76435.82,0.0,-0.9861,1e-05,1.86191]
[1776782476042,54.07,76428.84,0.0,-0.98619,1e-05,1.85173]
[1776782479076,54.07,76438.39,0.0,-0.98607,1e-05,1.8658]
[1776782480083,54.07,76468.5,0.0,-0.98568,1e-05,1.91051]
[1776782481097,54.07,76468.68,0.0,-0.98568,1e-05,1.91066]
[1776782482110,54.07,76488.15,0.0,-0.98543,1e-05,1.93999]
[1776782483112,54.07,76509.98,0.0,-0.98515,1e-05,1.97318]
[1776782484113,54.07,76505.74,0.0,-0.98521,1e-05,1.96634]
[1776782487136,54.07,76500.09,0.0,-0.98528,1e-05,1.95739]
[1776782488143,54.07,76484.26,0.0,-0.98549,1e-05,1.93309]
[1776782489727,54.07,76504.83,0.0,-0.98522,1e-05,1.96416]
[1776782491185,54.06,76516.43,0.0,-0.98509,1e-05,1.9795]
[1776782493187,54.06,76510.01,0.0,-0.98518,1e-05,1.96944]
[1776782495220,54.06,76500.58,0.0,-0.9853,1e-05,1.95467]
[1776782497251,54.06,76530.08,0.0,-0.98492,1e-05,1.9996]
[1776782498249,54.06,76557.45,0.0,-0.98455,1e-05,2.04244]
[1776782499830,54.06,76575.42,0.0,-0.9843,1e-05,2.07042]
[1776782501280,54.04,76585.02,0.0,-0.9842,1e-05,2.08204]
[1776782502285,54.02,76585.02,0.0,-0.98423,1e-05,2.07846]
[1776782503285,54.0,76567.22,0.0,-0.98451,1e-05,2.04664]
[1776782504311,53.98,76566.21,0.0,-0.98455,1e-05,2.0421]
[1776782505311,53.98,76578.09,0.0,-0.98439,1e-05,2.06065]
[1776782506318,53.98,76584.95,0.0,-0.9843,1e-05,2.07126]
[1776782507332,53.97,76583.84,0.0,-0.98432,1e-05,2.06915]
[1776782509888,53.95,76573.17,0.0,-0.9845,1e-05,2.04857]
[1776782510347,53.95,76573.17,0.0,-0.9845,1e-05,2.04827]
[1776782512360,53.92,76551.07,0.0,-0.98485,1e-05,2.00787]
[1776782513367,53.92,76544.63,0.0,-0.98494,1e-05,1.99762]
[1776782514376,53.91,76533.83,0.0,-0.9851,1e-05,1.97887]
[1776782515391,53.91,76519.38,0.0,-0.98529,1e-05,1.9565]
[1776782516392,53.91,76507.78,0.0,-0.98544,1e-05,1.93868]
[1776782517401,53.91,76501.98,0.0,-0.98552,1e-05,1.92979]
[1776782518410,53.9,76492.53,0.0,-0.98565,1e-05,1.9147]
[1776782519963,53.9,76481.64,0.0,-0.98579,1e-05,1.89831]
[1776782521429,53.9,76465.1,0.0,-0.986,1e-05,1.87364]
[1776782522438,53.9,76459.55,0.0,-0.98607,1e-05,1.86546]
[1776782523442,53.9,76452.31,0.0,-0.98616,1e-05,1.85484]
[1776782524502,53.9,76440.61,0.0,-0.98631,1e-05,1.83777]
[1776782525462,53.9,76431.7,0.0,-0.98641,1e-05,1.8249]
[1776782526467,53.9,76428.22,0.0,-0.98646,1e-05,1.81996]
[1776782527475,53.9,76420.67,0.0,-0.98655,1e-05,1.80918]
[1776782528481,53.9,76423.07,0.0,-0.98652,1e-05,1.81277]
[1776782530035,53.9,76445.5,0.0,-0.98624,1e-05,1.84545]
[1776782530496,53.9,76446.51,0.0,-0.98623,1e-05,1.84703]
[1776782531502,53.91,76446.51,0.0,-0.98623,1e-05,1.8471]
[1776782535530,53.91,76463.25,0.0,-0.98601,1e-05,1.87202]
[1776782536537,53.91,76478.86,0.0,-0.98582,1e-05,1.8952]
[1776782537544,53.91,76478.36,0.0,-0.98582,1e-05,1.89444]
[1776782540107,53.91,76485.36,0.0,-0.98573,1e-05,1.90488]
[1776782541571,53.91,76484.9,0.0,-0.98574,1e-05,1.90413]
[1776782543595,53.91,76475.87,0.0,-0.98586,1e-05,1.89058]
[1776782544594,53.91,76463.04,0.0,-0.98602,1e-05,1.87153]
[1776782545601,53.91,76448.3,0.0,-0.9862,1e-05,1.84986]
[1776782546609,53.91,76446.7,0.0,-0.98622,1e-05,1.84757]
[1776782551643,53.91,76450.45,0.0,-0.98619,1e-05,1.85111]
[1776782556683,53.91,76453.36,0.0,-0.98615,1e-05,1.85565]
[1776782560707,53.91,76451.14,0.0,-0.98618,1e-05,1.85262]
[1776782565743,53.91,76445.24,0.0,-0.98625,1e-05,1.84434]
[1776782568762,53.91,76450.38,0.0,-0.98618,1e-05,1.85211]
[1776782573803,53.92,76451.03,0.0,-0.98617,1e-05,1.85347]
[1776782578838,53.92,76450.92,0.0,-0.98617,1e-05,1.85375]
[1776782583876,53.92,76451.11,0.0,-0.98616,1e-05,1.85453]
[1776782586897,53.92,76456.63,0.0,-0.98609,1e-05,1.86282]
[1776782590925,53.93,76466.99,0.0,-0.98596,1e-05,1.87843]
[1776782591933,53.93,76475.24,0.0,-0.98585,1e-05,1.89074]
[1776782592940,53.93,76487.61,0.0,-0.98569,1e-05,1.90926]
[1776782593946,53.93,76493.19,0.0,-0.98562,1e-05,1.91765]
[1776782594955,53.93,76493.41,0.0,-0.98562,1e-05,1.91796]
[1776782597975,53.93,76501.4,0.0,-0.98552,1e-05,1.92994]
[1776782598981,53.92,76508.48,0.0,-0.98542,1e-05,1.94062]
[1776782599989,53.92,76508.42,0.0,-0.98543,1e-05,1.94046]
[1776782602005,53.92,76516.65,0.0,-0.98532,1e-05,1.95285]
[1776782603010,53.92,76515.15,0.0,-0.98534,1e-05,1.95047]
[1776782605024,53.92,76497.72,0.0,-0.98557,1e-05,1.92385]
[1776782606032,53.92,76493.97,0.0,-0.98562,1e-05,1.91815]
[1776782608061,53.92,76488.33,0.0,-0.98569,1e-05,1.90961]
[1776782609052,53.92,76484.7,0.0,-0.98574,1e-05,1.90414]
[1776782614087,53.92,76482.43,0.0,-0.98578,1e-05,1.89843]
[1776782616101,53.92,76474.67,0.0,-0.98588,1e-05,1.88685]
[1776782621140,53.92,76484.48,0.0,-0.98576,1e-05,1.90152]
[1776782622145,53.92,76488.96,0.0,-0.9857,1e-05,1.90821]
[1776782625167,53.92,76494.03,0.0,-0.98563,1e-05,1.91573]
[1776782627182,53.92,76500.02,0.0,-0.98556,1e-05,1.92466]
[1776782629195,53.92,76492.4,0.0,-0.98566,1e-05,1.91306]
[1776782630202,53.92,76489.88,0.0,-0.98569,1e-05,1.90924]
[1776782633223,53.92,76481.81,0.0,-0.98579,1e-05,1.89706]
[1776782635237,53.92,76474.69,0.0,-0.98588,1e-05,1.88643]
[1776782636244,53.92,76469.69,0.0,-0.98595,1e-05,1.879]
[1776782639265,53.92,76467.31,0.0,-0.98598,1e-05,1.87551]
[1776782644307,53.92,76482.53,0.0,-0.98578,1e-05,1.89824]
[1776782645314,53.92,76482.54,0.0,-0.98578,1e-05,1.89822]
[1776782649343,53.92,76477.0,0.0,-0.98586,1e-05,1.88986]
[1776782653388,53.92,76482.18,0.0,-0.98579,1e-05,1.8975]
[1776782654377,53.92,76494.42,0.0,-0.98563,1e-05,1.91583]
[1776782657400,53.92,76499.07,0.0,-0.98558,1e-05,1.92265]
[1776782660420,53.92,76492.13,0.0,-0.98567,1e-05,1.91196]
[1776782661965,53.91,76493.86,0.0,-0.98565,1e-05,1.91443]
[1776782667468,53.91,76490.25,0.0,-0.98569,1e-05,1.90866]
[1776782672504,53.91,76486.07,0.0,-0.98577,1e-05,1.89983]
[1776782673510,53.91,76479.03,0.0,-0.98586,1e-05,1.88929]
[1776782674519,53.91,76476.3,0.0,-0.98589,1e-05,1.8852]
[1776782675524,53.91,76469.76,0.0,-0.98598,1e-05,1.87548]
[1776782676531,53.91,76468.11,0.0,-0.986,1e-05,1.87304]
[1776782682109,53.91,76474.13,0.0,-0.98592,1e-05,1.88199]
[1776782683581,53.91,76477.99,0.0,-0.98587,1e-05,1.88771]
[1776782685595,53.91,76478.33,0.0,-0.98587,1e-05,1.88815]
[1776782686601,53.91,76469.85,0.0,-0.98598,1e-05,1.87553]
[1776782687610,53.91,76466.92,0.0,-0.98601,1e-05,1.87119]
[1776782692644,53.91,76464.84,0.0,-0.98604,1e-05,1.86811]
[1776782697680,53.91,76471.97,0.0,-0.98595,1e-05,1.87866]
[1776782698686,53.91,76469.74,0.0,-0.98598,1e-05,1.87533]
[1776782700701,53.91,76463.6,0.0,-0.98605,1e-05,1.86623]
[1776782702713,53.91,76468.56,0.0,-0.98599,1e-05,1.87356]
[1776782703721,53.91,76472.69,0.0,-0.98594,1e-05,1.87967]
[1776782708756,53.91,76462.54,0.0,-0.98607,1e-05,1.86454]
[1776782709773,53.91,76454.39,0.0,-0.98617,1e-05,1.85255]
[1776782710772,53.91,76449.14,0.0,-0.98624,1e-05,1.84488]
[1776782712321,53.91,76452.21,0.0,-0.9862,1e-05,1.84941]
[1776782713793,53.91,76457.82,0.0,-0.98613,1e-05,1.8577]
[1776782714800,53.91,76456.2,0.0,-0.98615,1e-05,1.85533]
[1776782716814,53.91,76448.95,0.0,-0.98624,1e-05,1.84475]
[1776782717828,53.91,76446.13,0.0,-0.98627,1e-05,1.84066]
[1776782718830,53.91,76430.59,0.0,-0.98646,1e-05,1.81814]
[1776782719839,53.91,76425.2,0.0,-0.98653,1e-05,1.81044]
[1776782720845,53.91,76414.61,0.0,-0.98666,1e-05,1.79534]
[1776782722399,53.91,76418.02,0.0,-0.98661,1e-05,1.80035]
[1776782724878,53.91,76432.82,0.0,-0.98643,1e-05,1.82203]
[1776782725885,53.91,76430.54,0.0,-0.98646,1e-05,1.81882]
[1776782728915,53.92,76462.43,0.0,-0.98606,1e-05,1.86568]
[1776782729920,53.92,76470.23,0.0,-0.98596,1e-05,1.87723]
[1776782730932,53.92,76469.04,0.0,-0.98598,1e-05,1.87547]
[1776782734956,53.92,76458.79,0.0,-0.98612,1e-05,1.85812]
[1776782735963,53.92,76446.51,0.0,-0.98627,1e-05,1.84016]
[1776782736970,53.92,76447.46,0.0,-0.98626,1e-05,1.84161]
[1776782741004,53.92,76453.15,0.0,-0.98619,1e-05,1.85015]
[1776782743012,53.92,76461.36,0.0,-0.98608,1e-05,1.8623]
[1776782744024,53.92,76472.05,0.0,-0.98595,1e-05,1.87812]
[1776782745027,53.92,76472.05,0.0,-0.98595,1e-05,1.87812]
[1776782746035,53.92,76465.56,0.0,-0.98603,1e-05,1.86852]
[1776782747040,53.92,76463.73,0.0,-0.98605,1e-05,1.86583]
[1776782750062,53.92,76469.43,0.0,-0.98598,1e-05,1.8743]
[1776782752075,53.92,76472.63,0.0,-0.98594,1e-05,1.87904]
[1776782757111,53.92,76468.42,0.0,-0.986,1e-05,1.87278]
[1776782761139,53.92,76461.51,0.0,-0.98608,1e-05,1.86261]
[1776782762146,53.92,76455.4,0.0,-0.98616,1e-05,1.85365]
[1776782763154,53.92,76451.56,0.0,-0.98621,1e-05,1.84805]
[1776782768274,53.92,76455.53,0.0,-0.98615,1e-05,1.85412]
[1776782770263,53.92,76449.73,0.0,-0.98623,1e-05,1.84572]
[1776782773282,53.92,76444.71,0.0,-0.98629,1e-05,1.83858]
[1776782775306,53.92,76439.93,0.0,-0.98634,1e-05,1.83178]
[1776782776303,53.92,76425.23,0.0,-0.98652,1e-05,1.81063]
[1776782777311,53.93,76418.39,0.0,-0.98661,1e-05,1.80093]
[1776782780332,53.93,76413.39,0.0,-0.98666,1e-05,1.79419]
[1776782783352,53.93,76405.43,0.0,-0.98676,1e-05,1.78329]
[1776782787381,53.93,76396.06,0.0,-0.98686,1e-05,1.77065]
[1776782789394,53.94,76403.12,0.0,-0.98677,1e-05,1.78098]
[1776782791409,53.94,76395.21,0.0,-0.98688,1e-05,1.76794]
[1776782794429,53.94,76378.0,0.0,-0.98708,1e-05,1.74432]
[1776782796444,53.94,76372.56,0.0,-0.98714,1e-05,1.73718]
[1776782799464,53.95,76368.19,0.0,-0.98719,1e-05,1.73182]
[1776782801483,53.95,76360.3,0.0,-0.98727,1e-05,1.72138]
[1776782802492,53.95,76342.54,0.0,-0.98748,1e-05,1.69725]
[1776782803495,53.96,76334.52,0.0,-0.98757,1e-05,1.68663]
[1776782804502,53.96,76314.83,0.0,-0.98779,1e-05,1.66036]
[1776782805508,53.96,76307.96,0.0,-0.98786,1e-05,1.65152]
[1776782807532,53.97,76302.07,0.0,-0.98792,1e-05,1.64443]
[1776782809536,53.97,76293.27,0.0,-0.98801,1e-05,1.63351]
[1776782810546,53.97,76276.12,0.0,-0.98819,1e-05,1.61128]
[1776782811552,53.98,76273.4,0.0,-0.98822,1e-05,1.60815]
[1776782812559,53.98,76278.72,0.0,-0.98816,1e-05,1.61559]
[1776782813571,53.98,76284.24,0.0,-0.98809,1e-05,1.6233]
[1776782816587,53.99,76295.8,0.0,-0.98795,1e-05,1.63991]
[1776782817641,53.99,76330.01,0.0,-0.98757,1e-05,1.68635]
[1776782818612,53.99,76330.01,0.0,-0.98756,1e-05,1.6867]
[1776782819620,54.0,76332.59,0.0,-0.98753,1e-05,1.69054]
[1776782823129,54.01,76322.99,0.0,-0.98763,1e-05,1.67881]
[1776782826668,54.01,76312.72,0.0,-0.98774,1e-05,1.66594]
[1776782827674,54.01,76314.03,0.0,-0.98772,1e-05,1.66806]
[1776782830696,54.02,76319.33,0.0,-0.98765,1e-05,1.67627]
[1776782835731,54.03,76324.16,0.0,-0.98758,1e-05,1.6845]
[1776782836745,54.03,76314.28,0.0,-0.98769,1e-05,1.67144]
[1776782837746,54.04,76304.64,0.0,-0.9878,1e-05,1.6588]
[1776782838753,54.04,76301.34,0.0,-0.98783,1e-05,1.65474]
[1776782840768,54.04,76294.06,0.0,-0.98791,1e-05,1.64575]
[1776782841774,54.04,76290.52,0.0,-0.98794,1e-05,1.64142]
[1776782844796,54.05,76284.86,0.0,-0.98799,1e-05,1.63508]
[1776782846809,54.06,76290.06,0.0,-0.98793,1e-05,1.64278]
[1776782849844,54.06,76301.81,0.0,-0.98779,1e-05,1.65965]
[1776782850839,54.07,76309.39,0.0,-0.9877,1e-05,1.67022]
[1776782851844,54.07,76312.44,0.0,-0.98768,1e-05,1.67261]
[1776782853340,54.07,76302.63,0.0,-0.98778,1e-05,1.6601]
[1776782854866,54.08,76299.84,0.0,-0.98781,1e-05,1.65672]
[1776782855872,54.08,76292.32,0.0,-0.98789,1e-05,1.64705]
[1776782856879,54.08,76288.41,0.0,-0.98793,1e-05,1.64222]
[1776782858892,54.09,76290.63,0.0,-0.9879,1e-05,1.64597]
[1776782861915,54.09,76283.29,0.0,-0.98797,1e-05,1.63738]
[1776782863410,54.1,76279.26,0.0,-0.98801,1e-05,1.63285]
[1776782868964,54.11,76287.06,0.0,-0.98791,1e-05,1.64524]
[1776782869971,54.11,76296.16,0.0,-0.9878,1e-05,1.65778]
[1776782870978,54.12,76295.61,0.0,-0.9878,1e-05,1.65741]
[1776782873481,54.12,76290.36,0.0,-0.98785,1e-05,1.65152]
[1776782875010,54.13,76297.17,0.0,-0.98777,1e-05,1.66101]
[1776782876016,54.13,76300.81,0.0,-0.98773,1e-05,1.66626]
[1776782879037,54.14,76292.68,0.0,-0.98781,1e-05,1.65683]
[1776782881057,54.14,76286.96,0.0,-0.98787,1e-05,1.64996]
[1776782883551,54.15,76280.27,0.0,-0.98793,1e-05,1.64184]
[1776782889120,54.16,76275.22,0.0,-0.98797,1e-05,1.63711]
[1776782890122,54.16,76259.14,0.0,-0.98815,1e-05,1.61631]
[1776782891129,54.17,76242.08,0.0,-0.98832,1e-05,1.59494]
[1776782893641,54.17,76254.45,0.0,-0.98818,1e-05,1.61199]
[1776782894146,54.18,76254.45,0.0,-0.98818,1e-05,1.61242]
[1776782896161,54.18,76244.78,0.0,-0.98827,1e-05,1.6007]
[1776782897172,54.19,76238.06,0.0,-0.98834,1e-05,1.59244]
[1776782898178,54.19,76231.98,0.0,-0.9884,1e-05,1.58506]
[1776782900218,54.19,76221.67,0.0,-0.98851,1e-05,1.57228]
[1776782901202,54.2,76217.34,0.0,-0.98855,1e-05,1.56774]
[1776782902209,54.2,76209.05,0.0,-0.98863,1e-05,1.55768]
[1776782907244,54.22,76219.37,0.0,-0.9885,1e-05,1.57342]
[1776782909258,54.23,76225.84,0.0,-0.98842,1e-05,1.58271]
[1776782910265,54.23,76231.68,0.0,-0.98836,1e-05,1.59072]
[1776782913289,54.24,76224.0,0.0,-0.98844,1e-05,1.58024]
[1776782914294,54.24,76217.32,0.0,-0.98851,1e-05,1.57216]
[1776782915301,54.24,76209.13,0.0,-0.98859,1e-05,1.5622]
[1776782919338,54.26,76214.34,0.0,-0.98852,1e-05,1.57087]
[1776782924377,54.27,76205.39,0.0,-0.98859,1e-05,1.5619]
[1776782925386,54.28,76200.44,0.0,-0.98864,1e-05,1.55612]
[1776782930447,54.29,76212.88,0.0,-0.98849,1e-05,1.57458]
[1776782931430,54.3,76212.88,0.0,-0.98848,1e-05,1.57506]
[1776782932443,54.3,76217.46,0.0,-0.98843,1e-05,1.58141]
[1776782935458,54.31,76210.2,0.0,-0.9885,1e-05,1.57351]
[1776782938479,54.32,76217.94,0.0,-0.9884,1e-05,1.58487]
[1776782942507,54.33,76228.08,0.0,-0.98828,1e-05,1.5998]
[1776782943513,54.33,76233.31,0.0,-0.98822,1e-05,1.60703]
[1776782946535,54.34,76227.73,0.0,-0.98827,1e-05,1.60108]
[1776782951570,54.36,76230.25,0.0,-0.98822,1e-05,1.60654]
[1776782953584,54.36,76224.73,0.0,-0.98827,1e-05,1.60024]
[1776782954591,54.37,76216.62,0.0,-0.98836,1e-05,1.59021]
[1776782956607,54.37,76222.2,0.0,-0.98829,1e-05,1.59833]
[1776782961642,54.39,76225.86,0.0,-0.98823,1e-05,1.60529]
[1776782963657,54.39,76235.61,0.0,-0.98812,1e-05,1.61886]
[1776782966678,54.4,76229.05,0.0,-0.98818,1e-05,1.61156]
[1776782968691,54.4,76223.59,0.0,-0.98823,1e-05,1.60533]
[1776782969698,54.41,76211.17,0.0,-0.98836,1e-05,1.58972]
[1776782971712,54.41,76205.78,0.0,-0.98842,1e-05,1.58173]
[1776782976747,54.43,76205.21,0.0,-0.98841,1e-05,1.58335]
[1776782981782,54.44,76204.62,0.0,-0.9884,1e-05,1.58493]
[1776782984282,54.45,76210.25,0.0,-0.98832,1e-05,1.59356]
[1776782985812,54.46,76218.68,0.0,-0.98823,1e-05,1.60493]
[1776782986819,54.46,76225.2,0.0,-0.98815,1e-05,1.61384]
[1776782987825,54.46,76226.83,0.0,-0.98813,1e-05,1.61638]
[1776782990848,54.47,76232.09,0.0,-0.98807,1e-05,1.62448]
[1776782991865,54.47,76238.39,0.0,-0.98799,1e-05,1.63316]
[1776782992865,54.48,76246.29,0.0,-0.9879,1e-05,1.64397]
[1776782994353,54.48,76236.74,0.0,-0.988,1e-05,1.63211]
[1776782995882,54.48,76233.41,0.0,-0.98804,1e-05,1.62812]
[1776783000922,54.5,76231.85,0.0,-0.98804,1e-05,1.62802]
[1776783002932,54.5,76216.33,0.0,-0.9882,1e-05,1.60854]
[1776783004426,54.51,76213.11,0.0,-0.98823,1e-05,1.60522]
[1776783009981,54.52,76209.7,0.0,-0.98824,1e-05,1.60292]
[1776783013001,54.53,76206.85,0.0,-0.98826,1e-05,1.60054]
[1776783017030,54.54,76213.25,0.0,-0.98818,1e-05,1.61055]
[1776783018036,54.54,76220.53,0.0,-0.9881,1e-05,1.62046]
[1776783019043,54.54,76225.42,0.0,-0.98804,1e-05,1.62725]
[1776783021058,54.55,76232.04,0.0,-0.98796,1e-05,1.63671]
[1776783023073,54.55,76224.22,0.0,-0.98804,1e-05,1.62719]
[1776783024566,54.56,76219.61,0.0,-0.98808,1e-05,1.62194]
[1776783027101,54.56,76225.54,0.0,-0.98801,1e-05,1.6305]
[1776783031129,54.57,76216.98,0.0,-0.98811,1e-05,1.61881]
[1776783033146,54.58,76210.45,0.0,-0.98817,1e-05,1.61112]
[1776783034636,54.59,76204.18,0.0,-0.98823,1e-05,1.60382]
[1776783040193,54.6,76203.1,0.0,-0.98823,1e-05,1.60455]
[1776783045227,54.61,76205.1,0.0,-0.98819,1e-05,1.60925]
[1776783047242,54.62,76210.25,0.0,-0.98812,1e-05,1.61678]
[1776783048265,54.62,76211.36,0.0,-0.98811,1e-05,1.61863]
[1776783053288,54.63,76203.19,0.0,-0.98818,1e-05,1.61002]
[1776783054779,54.64,76203.34,0.0,-0.98817,1e-05,1.61105]
[1776783056304,54.64,76206.38,0.0,-0.98813,1e-05,1.61582]
[1776783059324,54.65,76212.16,0.0,-0.98806,1e-05,1.62454]
[1776783063372,54.66,76204.44,0.0,-0.98813,1e-05,1.61605]
[1776783068404,54.68,76203.14,0.0,-0.98813,1e-05,1.61639]
[1776783069407,54.68,76210.02,0.0,-0.98805,1e-05,1.62536]
[1776783070414,54.68,76219.83,0.0,-0.98794,1e-05,1.63861]
[1776783071421,54.68,76227.77,0.0,-0.98785,1e-05,1.6498]
[1776783076457,54.69,76229.75,0.0,-0.98781,1e-05,1.65415]
[1776783078483,54.7,76223.81,0.0,-0.98787,1e-05,1.647]
[1776783080485,54.7,76210.9,0.0,-0.98801,1e-05,1.63076]
[1776783081492,54.71,76202.95,0.0,-0.98809,1e-05,1.62077]
[1776783083506,54.71,76191.41,0.0,-0.98821,1e-05,1.6066]
[1776783088541,54.73,76194.1,0.0,-0.98816,1e-05,1.61217]
[1776783092569,54.74,76185.45,0.0,-0.98825,1e-05,1.60061]
[1776783097605,54.75,76187.05,0.0,-0.98822,1e-05,1.60479]
[1776783101633,54.76,76181.06,0.0,-0.98827,1e-05,1.59877]
[1776783102638,54.76,76175.36,0.0,-0.98833,1e-05,1.59187]
[1776783105661,54.77,76159.74,0.0,-0.98848,1e-05,1.57325]
[1776783110695,54.79,76162.83,0.0,-0.98843,1e-05,1.57949]
[1776783113728,54.8,76170.14,0.0,-0.98834,1e-05,1.59016]
[1776783114723,54.8,76175.03,0.0,-0.98828,1e-05,1.59686]
[1776783118752,54.81,76178.27,0.0,-0.98824,1e-05,1.60269]
[1776783122779,54.82,76171.44,0.0,-0.98829,1e-05,1.59553]
[1776783124795,54.83,76162.5,0.0,-0.98838,1e-05,1.58492]
[1776783129835,54.84,76152.96,0.0,-0.98847,1e-05,1.57492]
[1776783134864,54.86,76160.32,0.0,-0.98837,1e-05,1.5865]
[1776783136880,54.86,76169.11,0.0,-0.98827,1e-05,1.59858]
[1776783137884,54.86,76176.82,0.0,-0.98818,1e-05,1.60891]
[1776783138892,54.87,76182.46,0.0,-0.98812,1e-05,1.61659]
[1776783143933,54.88,76179.11,0.0,-0.98814,1e-05,1.61412]
[1776783145945,54.88,76179.49,0.0,-0.98813,1e-05,1.61538]
[1776783149975,54.89,76191.35,0.0,-0.98799,1e-05,1.63231]
[1776783150984,54.9,76195.39,0.0,-0.98794,1e-05,1.63795]
[1776783156502,54.91,76191.54,0.0,-0.98798,1e-05,1.63296]
[1776783159041,54.91,76191.92,0.0,-0.98797,1e-05,1.63418]
[1776783160050,54.92,76197.93,0.0,-0.9879,1e-05,1.64241]
[1776783161056,54.92,76198.78,0.0,-0.98789,1e-05,1.64387]
[1776783163071,54.92,76190.98,0.0,-0.98797,1e-05,1.63434]
[1776783164083,54.92,76197.84,0.0,-0.98789,1e-05,1.64369]
[1776783165084,54.93,76202.29,0.0,-0.98784,1e-05,1.64989]
[1776783166578,54.93,76205.17,0.0,-0.9878,1e-05,1.65436]
[1776783169112,54.94,76211.79,0.0,-0.98772,1e-05,1.66376]
[1776783171126,54.94,76213.82,0.0,-0.98769,1e-05,1.66706]
[1776783172133,54.94,76208.75,0.0,-0.98775,1e-05,1.66064]
[1776783173140,54.94,76204.26,0.0,-0.98779,1e-05,1.65502]
[1776783174146,54.95,76204.19,0.0,-0.98779,1e-05,1.65526]
[1776783176649,54.95,76198.52,0.0,-0.98784,1e-05,1.64879]
[1776783182203,54.96,76199.46,0.0,-0.98782,1e-05,1.65175]
[1776783184219,54.97,76205.39,0.0,-0.98775,1e-05,1.66025]
[1776783185233,54.97,76213.15,0.0,-0.98766,1e-05,1.67087]
[1776783186720,54.97,76258.95,0.0,-0.98713,1e-05,1.73322]
[1776783188250,54.97,76271.0,0.0,-0.98699,1e-05,1.74998]
[1776783189256,54.98,76270.39,0.0,-0.987,1e-05,1.74932]
[1776783191270,54.98,76263.37,0.0,-0.98708,1e-05,1.74003]
[1776783194291,54.98,76254.58,0.0,-0.98717,1e-05,1.72859]
[1776783195298,54.98,76249.3,0.0,-0.98723,1e-05,1.7216]
[1776783196790,54.99,76246.27,0.0,-0.98726,1e-05,1.71793]
[1776783199325,54.99,76255.65,0.0,-0.98715,1e-05,1.73116]
[1776783200332,54.99,76257.8,0.0,-0.98713,1e-05,1.73432]
[1776783205367,55.0,76253.41,0.0,-0.98717,1e-05,1.72935]
[1776783206861,55.0,76251.97,0.0,-0.98718,1e-05,1.72783]
[1776783209396,55.0,76259.22,0.0,-0.98709,1e-05,1.7382]
[1776783210403,55.0,76259.25,0.0,-0.98709,1e-05,1.73845]
[1776783212417,55.01,76251.43,0.0,-0.98719,1e-05,1.72605]
[1776783213424,55.01,76249.41,0.0,-0.98721,1e-05,1.72375]
[1776783219466,55.02,76253.42,0.0,-0.98715,1e-05,1.73057]
[1776783224505,55.02,76270.24,0.0,-0.98695,1e-05,1.7548]
[1776783225508,55.03,76270.24,0.0,-0.98695,1e-05,1.75498]
[1776783227003,55.03,76262.53,0.0,-0.98704,1e-05,1.74454]
[1776783228528,55.03,76259.77,0.0,-0.98706,1e-05,1.74115]
[1776783233564,55.04,76263.9,0.0,-0.98701,1e-05,1.74781]
[1776783236586,55.04,76272.36,0.0,-0.9869,1e-05,1.76004]
[1776783238599,55.04,76268.02,0.0,-0.98695,1e-05,1.7544]
[1776783243634,55.05,76258.53,0.0,-0.98705,1e-05,1.74226]
[1776783248673,55.05,76239.04,0.0,-0.98727,1e-05,1.71674]
[1776783250690,55.06,76226.36,0.0,-0.98741,1e-05,1.70014]
[1776783251693,55.06,76214.7,0.0,-0.98754,1e-05,1.6848]
[1776783252702,55.06,76206.91,0.0,-0.98762,1e-05,1.67473]
[1776783257737,55.07,76202.89,0.0,-0.98765,1e-05,1.67096]
[1776783258747,55.07,76196.43,0.0,-0.98772,1e-05,1.66274]
[1776783263778,55.08,76199.05,0.0,-0.98768,1e-05,1.66787]
[1776783267809,55.09,76203.14,0.0,-0.98762,1e-05,1.67458]
[1776783271835,55.1,76191.92,0.0,-0.98775,1e-05,1.65891]
[1776783272842,55.1,76185.91,0.0,-0.98782,1e-05,1.65134]
[1776783273848,55.1,76178.53,0.0,-0.98789,1e-05,1.64201]
[1776783276876,55.11,76171.39,0.0,-0.98796,1e-05,1.63377]
[1776783278884,55.12,76176.19,0.0,-0.9879,1e-05,1.64074]
[1776783280899,55.12,76181.59,0.0,-0.98784,1e-05,1.6485]
[1776783284926,55.13,76175.04,0.0,-0.9879,1e-05,1.64127]
[1776783286939,55.13,76166.28,0.0,-0.98799,1e-05,1.63055]
[1776783288954,55.14,76174.67,0.0,-0.98789,1e-05,1.64219]
[1776783289961,55.14,76180.21,0.0,-0.98783,1e-05,1.64978]
[1776783290969,55.14,76169.99,0.0,-0.98794,1e-05,1.63676]
[1776783291975,55.15,76162.16,0.0,-0.98802,1e-05,1.62693]
[1776783294996,55.15,76157.3,0.0,-0.98806,1e-05,1.62174]
[1776783300033,55.16,76156.03,0.0,-0.98806,1e-05,1.62197]
[1776783302047,55.17,76150.7,0.0,-0.98811,1e-05,1.61583]
[1776783303056,55.17,76135.95,0.0,-0.98826,1e-05,1.59729]
[1776783304062,55.18,76123.43,0.0,-0.98839,1e-05,1.58178]
[1776783306076,55.18,76117.41,0.0,-0.98845,1e-05,1.57505]
[1776783311129,55.2,76112.33,0.0,-0.98848,1e-05,1.57089]
[1776783315147,55.21,76120.3,0.0,-0.98838,1e-05,1.5828]
[1776783316149,55.21,76130.2,0.0,-0.98828,1e-05,1.59584]
[1776783317159,55.21,76134.33,0.0,-0.98823,1e-05,1.60154]
[1776783319170,55.22,76128.09,0.0,-0.98829,1e-05,1.59438]
[1776783320178,55.22,76123.45,0.0,-0.98833,1e-05,1.58888]
[1776783322191,55.23,76114.97,0.0,-0.98842,1e-05,1.57897]
[1776783324207,55.23,76104.56,0.0,-0.98852,1e-05,1.56672]
[1776783325215,55.24,76100.94,0.0,-0.98855,1e-05,1.56263]
[1776783327727,55.24,76088.6,0.0,-0.98867,1e-05,1.54812]
[1776783329280,55.24,76058.8,0.0,-0.98898,1e-05,1.51134]
[1776783330283,55.24,76032.75,0.0,-0.98924,1e-05,1.47977]
[1776783332306,55.29,76032.01,0.0,-0.9892,1e-05,1.48429]
[1776783333308,55.33,76037.14,0.0,-0.9891,1e-05,1.49623]
[1776783334313,55.37,76039.89,0.0,-0.98902,1e-05,1.50512]
[1776783336328,55.41,76030.79,0.0,-0.98906,1e-05,1.50009]
[1776783338340,55.46,76031.12,0.0,-0.98901,1e-05,1.50649]
[1776783341365,55.47,76022.33,0.0,-0.98908,1e-05,1.49744]
[1776783342375,55.47,76007.3,0.0,-0.98923,1e-05,1.4799]
[1776783343380,55.51,76009.18,0.0,-0.98916,1e-05,1.48792]
[1776783344388,55.55,76014.26,0.0,-0.98906,1e-05,1.49966]
[1776783345397,55.55,76014.78,0.0,-0.98905,1e-05,1.50083]
[1776783347858,55.56,76024.22,0.0,-0.98895,1e-05,1.51339]
[1776783349427,55.6,76025.13,0.0,-0.98889,1e-05,1.52043]
[1776783353458,55.62,76033.07,0.0,-0.98879,1e-05,1.53218]
[1776783355466,55.62,76039.26,0.0,-0.98872,1e-05,1.54078]
[1776783359497,55.64,76032.11,0.0,-0.98878,1e-05,1.5339]
[1776783360505,55.64,76018.24,0.0,-0.98892,1e-05,1.51741]
[1776783361512,55.64,76009.64,0.0,-0.989,1e-05,1.50748]
[1776783362519,55.65,75985.85,0.0,-0.98923,1e-05,1.47939]
[1776783363526,55.65,75976.08,0.0,-0.98932,1e-05,1.46833]
[1776783364533,55.65,75972.58,0.0,-0.98935,1e-05,1.46477]
[1776783370023,55.68,75974.11,0.0,-0.9893,1e-05,1.47008]
[1776783371583,55.68,75968.07,0.0,-0.98936,1e-05,1.46351]
[1776783372589,55.69,75968.53,0.0,-0.98935,1e-05,1.46464]
[1776783377624,55.71,75969.01,0.0,-0.98932,1e-05,1.46817]
[1776783380093,55.72,75978.7,0.0,-0.98921,1e-05,1.48141]
[1776783385680,55.74,75974.03,0.0,-0.98923,1e-05,1.47863]
[1776783390164,55.76,75979.14,0.0,-0.98916,1e-05,1.48753]
[1776783391721,55.76,75979.41,0.0,-0.98917,1e-05,1.48647]
[1776783394743,55.77,75973.9,0.0,-0.98921,1e-05,1.4815]
[1776783396757,55.78,75971.25,0.0,-0.98922,1e-05,1.47944]
[1776783398771,55.79,75964.27,0.0,-0.98928,1e-05,1.47223]
[1776783400233,55.8,75958.84,0.0,-0.98933,1e-05,1.46692]
[1776783405829,55.82,75952.43,0.0,-0.98936,1e-05,1.46218]
[1776783406835,55.82,75951.85,0.0,-0.98937,1e-05,1.46208]
[1776783411871,55.84,75953.72,0.0,-0.98932,1e-05,1.4672]
[1776783415898,55.86,75944.57,0.0,-0.98939,1e-05,1.45871]
[1776783416904,55.86,75938.5,0.0,-0.98945,1e-05,1.45217]
[1776783417913,55.87,75935.97,0.0,-0.98947,1e-05,1.44981]
[1776783419926,55.88,75941.58,0.0,-0.9894,1e-05,1.45761]
[1776783423954,55.89,75934.29,0.0,-0.98945,1e-05,1.45146]
[1776783424963,55.9,75929.23,0.0,-0.98949,1e-05,1.44616]
[1776783425974,55.9,75921.18,0.0,-0.98957,1e-05,1.4374]
[1776783426979,55.95,75914.64,0.0,-0.98958,1e-05,1.43607]
[1776783427987,55.95,75912.68,0.0,-0.98959,1e-05,1.43458]
[1776783431010,55.96,75897.95,0.0,-0.98972,1e-05,1.41804]
[1776783432016,55.96,75892.82,0.0,-0.98977,1e-05,1.41234]
[1776783435037,55.97,75883.66,0.0,-0.98984,1e-05,1.40421]
[1776783437058,55.98,75866.73,0.0,-0.98999,1e-05,1.38523]
[1776783438063,56.0,75855.41,0.0,-0.99007,1e-05,1.37521]
[1776783442092,56.02,75849.71,0.0,-0.9901,1e-05,1.37168]
[1776783443103,56.05,75834.63,0.0,-0.9902,1e-05,1.35993]
[1776783444106,56.07,75827.38,0.0,-0.99024,1e-05,1.35459]
[1776783447145,56.11,75820.88,0.0,-0.99025,1e-05,1.35274]
[1776783449148,56.14,75809.14,0.0,-0.99033,1e-05,1.34293]
[1776783450156,56.14,75803.29,0.0,-0.99038,1e-05,1.33682]
[1776783453180,56.15,75797.87,0.0,-0.99043,1e-05,1.33003]
[1776783454185,56.15,75792.22,0.0,-0.99048,1e-05,1.32389]
[1776783455191,56.15,75792.2,0.0,-0.99048,1e-05,1.32419]
[1776783457207,56.15,75801.14,0.0,-0.9904,1e-05,1.33422]
[1776783458212,56.17,75800.69,0.0,-0.99038,1e-05,1.3367]
[1776783459226,56.19,75794.97,0.0,-0.99041,1e-05,1.33339]
[1776783464255,56.19,75796.64,0.0,-0.99039,1e-05,1.33521]
[1776783468282,56.19,75791.32,0.0,-0.99044,1e-05,1.32942]
[1776783469290,56.19,75784.77,0.0,-0.9905,1e-05,1.32232]
[1776783470296,56.19,75777.45,0.0,-0.99056,1e-05,1.31442]
[1776783473325,56.19,75786.17,0.0,-0.99048,1e-05,1.32383]
[1776783474324,56.2,75793.67,0.0,-0.99041,1e-05,1.33261]
[1776783479359,56.21,75794.34,0.0,-0.9904,1e-05,1.33426]
[1776783480366,56.21,75801.51,0.0,-0.99033,1e-05,1.34239]
[1776783482379,56.23,75806.67,0.0,-0.99026,1e-05,1.35119]
[1776783483386,56.23,75795.46,0.0,-0.99036,1e-05,1.33918]
[1776783484395,56.24,75790.25,0.0,-0.9904,1e-05,1.3338]
[1776783485401,56.24,75787.25,0.0,-0.99043,1e-05,1.33084]
[1776783489429,56.25,75800.93,0.0,-0.99029,1e-05,1.34701]
[1776783490435,56.25,75801.67,0.0,-0.99029,1e-05,1.34811]
[1776783491445,56.25,75795.42,0.0,-0.99034,1e-05,1.34154]
[1776783492450,56.25,75791.7,0.0,-0.99037,1e-05,1.33778]
[1776783495470,56.26,75791.81,0.0,-0.99036,1e-05,1.3388]
[1776783500537,56.27,75774.32,0.0,-0.99051,1e-05,1.32101]
[1776783501539,56.28,75757.75,0.0,-0.99064,1e-05,1.30384]
[1776783502546,56.28,75744.87,0.0,-0.99075,1e-05,1.29015]
[1776783504008,56.28,75732.2,0.0,-0.99086,1e-05,1.27716]
[1776783504559,56.28,75732.2,0.0,-0.99086,1e-05,1.27755]
[1776783507584,56.29,75717.77,0.0,-0.99097,1e-05,1.26325]
[1776783508601,56.29,75680.18,0.0,-0.99128,1e-05,1.22501]
[1776783509620,56.29,75662.86,0.0,-0.99142,1e-05,1.20754]
[1776783510615,56.29,75668.26,0.0,-0.99137,1e-05,1.21296]
[1776783511633,56.29,75669.11,0.0,-0.99138,1e-05,1.21215]
[1776783512618,56.29,75658.4,0.0,-0.99146,1e-05,1.20141]
[1776783514092,56.29,75652.49,0.0,-0.99151,1e-05,1.19552]
[1776783515772,56.29,75638.66,0.0,-0.99162,1e-05,1.18182]
[1776783516667,56.29,75646.8,0.0,-0.99156,1e-05,1.18987]
[1776783517672,56.29,75645.4,0.0,-0.99157,1e-05,1.18848]
[1776783519687,56.29,75651.25,0.0,-0.99152,1e-05,1.19429]
[1776783520694,56.29,75654.88,0.0,-0.99149,1e-05,1.1979]
[1776783524177,56.29,75668.86,0.0,-0.99138,1e-05,1.2119]
[1776783525756,56.29,75696.63,0.0,-0.99115,1e-05,1.24011]
[1776783526749,56.29,75707.06,0.0,-0.99107,1e-05,1.25084]
[1776783527755,56.29,75719.75,0.0,-0.99096,1e-05,1.26441]
[1776783528767,56.3,75731.46,0.0,-0.99086,1e-05,1.27704]
[1776783529765,56.3,75737.81,0.0,-0.9908,1e-05,1.2841]
[1776783530781,56.3,75746.11,0.0,-0.99073,1e-05,1.29324]
[1776783531783,56.3,75759.92,0.0,-0.99061,1e-05,1.30795]
[1776783532785,56.31,75768.92,0.0,-0.99052,1e-05,1.31827]
[1776783534246,56.31,75774.7,0.0,-0.99047,1e-05,1.32482]
[1776783536815,56.32,75768.56,0.0,-0.99052,1e-05,1.31914]
[1776783540844,56.33,75777.1,0.0,-0.99043,1e-05,1.32961]
[1776783545879,56.34,75774.04,0.0,-0.99045,1e-05,1.32781]
[1776783547893,56.34,75753.75,0.0,-0.99062,1e-05,1.30659]
[1776783548918,56.34,75729.14,0.0,-0.99083,1e-05,1.2805]
[1776783549928,56.34,75729.14,0.0,-0.99083,1e-05,1.2805]
[1776783550931,56.35,75751.39,0.0,-0.99064,1e-05,1.30445]
[1776783551943,56.35,75756.62,0.0,-0.99059,1e-05,1.31038]
[1776783552951,56.35,75758.67,0.0,-0.99057,1e-05,1.3129]
[1776783555968,56.36,75746.08,0.0,-0.99067,1e-05,1.30041]
[1776783556973,56.36,75728.72,0.0,-0.99081,1e-05,1.28238]
[1776783557980,56.36,75730.52,0.0,-0.9908,1e-05,1.28465]
[1776783559994,56.37,75736.88,0.0,-0.99073,1e-05,1.2921]
[1776783561002,56.37,75734.28,0.0,-0.99075,1e-05,1.2897]
[1776783563015,56.38,75735.21,0.0,-0.99074,1e-05,1.29141]
[1776783564468,56.38,75732.93,0.0,-0.99075,1e-05,1.28971]
[1776783568057,56.38,75722.22,0.0,-0.99084,1e-05,1.27843]
[1776783569057,56.38,75694.08,0.0,-0.99108,1e-05,1.24918]
[1776783570066,56.38,75682.1,0.0,-0.99118,1e-05,1.23689]
[1776783571071,56.38,75681.42,0.0,-0.9912,1e-05,1.23451]
[1776783573085,56.38,75687.43,0.0,-0.99115,1e-05,1.24065]
[1776783574538,56.38,75681.49,0.0,-0.99119,1e-05,1.23458]
[1776783577118,56.38,75675.23,0.0,-0.99125,1e-05,1.22821]
[1776783580139,56.38,75680.94,0.0,-0.9912,1e-05,1.23402]
[1776783583160,56.38,75675.8,0.0,-0.99124,1e-05,1.22878]
[1776783585177,56.38,75684.79,0.0,-0.99117,1e-05,1.23795]
[1776783586185,56.38,75692.17,0.0,-0.99111,1e-05,1.24551]
[1776783587191,56.38,75694.51,0.0,-0.99109,1e-05,1.24792]
[1776783589206,56.38,75685.8,0.0,-0.99116,1e-05,1.23898]
[1776783590224,56.38,75686.47,0.0,-0.99115,1e-05,1.23967]
[1776783591221,56.38,75681.2,0.0,-0.9912,1e-05,1.23428]
[1776783592228,56.38,75673.99,0.0,-0.99126,1e-05,1.22695]
[1776783593235,56.38,75677.5,0.0,-0.99123,1e-05,1.23051]
[1776783598273,56.38,75686.65,0.0,-0.99115,1e-05,1.23985]
[1776783599277,56.38,75685.88,0.0,-0.99116,1e-05,1.23906]
[1776783602325,56.38,75684.03,0.0,-0.99117,1e-05,1.23717]
[1776783603324,56.38,75692.45,0.0,-0.99111,1e-05,1.2458]
[1776783604324,56.39,75723.47,0.0,-0.99084,1e-05,1.27844]
[1776783605345,56.39,75736.41,0.0,-0.99073,1e-05,1.29208]
[1776783606342,56.39,75758.45,0.0,-0.99054,1e-05,1.31632]
[1776783607353,56.39,75758.45,0.0,-0.99054,1e-05,1.31632]
[1776783609361,56.4,75765.67,0.0,-0.99047,1e-05,1.32472]
[1776783610377,56.4,75764.84,0.0,-0.99047,1e-05,1.32413]
[1776783612383,56.41,75773.42,0.0,-0.99039,1e-05,1.33429]
[1776783614407,56.41,75763.4,0.0,-0.99048,1e-05,1.32373]
[1776783615405,56.41,75781.63,0.0,-0.99031,1e-05,1.34383]
[1776783616415,56.41,75794.32,0.0,-0.9902,1e-05,1.35801]
[1776783617420,56.41,75791.9,0.0,-0.99022,1e-05,1.3556]
[1776783619433,56.42,75803.87,0.0,-0.99011,1e-05,1.36931]
[1776783620439,56.42,75802.55,0.0,-0.99012,1e-05,1.36808]
[1776783621446,56.42,75794.15,0.0,-0.99019,1e-05,1.35903]
[1776783622501,56.42,75791.33,0.0,-0.99021,1e-05,1.35617]
[1776783623463,56.43,75768.05,0.0,-0.99042,1e-05,1.33101]
[1776783624518,56.43,75727.25,0.0,-0.99077,1e-05,1.28739]
[1776783625494,56.43,75720.44,0.0,-0.99083,1e-05,1.28023]
[1776783626494,56.43,75730.28,0.0,-0.99074,1e-05,1.29059]
[1776783627498,56.43,75738.97,0.0,-0.99067,1e-05,1.2998]
[1776783628505,56.43,75743.32,0.0,-0.99063,1e-05,1.30443]
[1776783629520,56.43,75738.48,0.0,-0.99067,1e-05,1.29928]
[1776783630519,56.43,75756.95,0.0,-0.99051,1e-05,1.31937]
[1776783631540,56.43,75761.21,0.0,-0.99048,1e-05,1.3225]
[1776783632537,56.43,75756.62,0.0,-0.99052,1e-05,1.31786]
[1776783633545,56.43,75746.74,0.0,-0.99061,1e-05,1.30727]
[1776783634546,56.43,75749.23,0.0,-0.99059,1e-05,1.30994]
[1776783635553,56.43,75741.52,0.0,-0.99065,1e-05,1.30171]
[1776783636560,56.43,75735.91,0.0,-0.9907,1e-05,1.29575]
[1776783637566,56.43,75719.13,0.0,-0.99084,1e-05,1.27806]
[1776783638586,56.43,75713.16,0.0,-0.99089,1e-05,1.27181]
[1776783639588,56.43,75711.1,0.0,-0.99091,1e-05,1.26966]
[1776783641626,56.43,75707.34,0.0,-0.99094,1e-05,1.26574]
[1776783646649,56.43,75700.25,0.0,-0.991,1e-05,1.25839]
[1776783650689,56.43,75736.69,0.0,-0.99069,1e-05,1.29658]
[1776783651734,56.43,75758.32,0.0,-0.99051,1e-05,1.31969]
[1776783652696,56.43,75786.94,0.0,-0.99025,1e-05,1.35078]
[1776783653707,56.44,75797.95,0.0,-0.99015,1e-05,1.36339]
[1776783654711,56.44,75805.02,0.0,-0.99009,1e-05,1.37122]
[1776783655716,56.44,75804.79,0.0,-0.99009,1e-05,1.37119]
[1776783659745,56.44,75792.51,0.0,-0.99019,1e-05,1.35851]
[1776783660753,56.45,75791.68,0.0,-0.9902,1e-05,1.35785]
[1776783665788,56.46,75782.92,0.0,-0.99027,1e-05,1.34947]
[1776783667803,56.46,75786.19,0.0,-0.99023,1e-05,1.35359]
[1776783668811,56.46,75794.61,0.0,-0.99015,1e-05,1.36312]
[1776783669815,56.46,75797.2,0.0,-0.99013,1e-05,1.36623]
[1776783671830,56.47,75784.8,0.0,-0.99024,1e-05,1.35281]
[1776783672839,56.47,75784.85,0.0,-0.99024,1e-05,1.35286]
[1776783673845,56.47,75792.5,0.0,-0.99017,1e-05,1.36154]
[1776783675347,56.47,75787.42,0.0,-0.99021,1e-05,1.35643]
[1776783676867,56.47,75779.2,0.0,-0.99028,1e-05,1.34742]
[1776783677875,56.47,75780.84,0.0,-0.99026,1e-05,1.34948]
[1776783678882,56.48,75774.51,0.0,-0.99032,1e-05,1.34283]
[1776783679888,56.48,75762.13,0.0,-0.99043,1e-05,1.32938]
[1776783680896,56.48,75758.55,0.0,-0.99046,1e-05,1.32552]
[1776783682916,56.48,75748.81,0.0,-0.99054,1e-05,1.31504]
[1776783683917,56.48,75740.07,0.0,-0.99062,1e-05,1.30569]
[1776783685422,56.48,75733.56,0.0,-0.99068,1e-05,1.29877]
[1776783685932,56.48,75733.56,0.0,-0.99068,1e-05,1.29877]
[1776783686938,56.48,75725.84,0.0,-0.99074,1e-05,1.29059]
[1776783687944,56.48,75724.08,0.0,-0.99076,1e-05,1.28874]
[1776783688952,56.48,75710.43,0.0,-0.99087,1e-05,1.2744]
[1776783689959,56.48,75704.46,0.0,-0.99092,1e-05,1.26817]
[1776783690965,56.48,75710.3,0.0,-0.99087,1e-05,1.27427]
[1776783691976,56.48,75721.09,0.0,-0.99079,1e-05,1.28385]
[1776783692981,56.48,75733.77,0.0,-0.99069,1e-05,1.29724]
[1776783693987,56.48,75745.99,0.0,-0.99058,1e-05,1.31026]
[1776783695492,56.48,75747.4,0.0,-0.99057,1e-05,1.31176]
[1776783698016,56.48,75731.61,0.0,-0.9907,1e-05,1.29495]
[1776783699023,56.48,75720.93,0.0,-0.9908,1e-05,1.28368]
[1776783700035,56.48,75718.7,0.0,-0.99081,1e-05,1.28134]
[1776783702047,56.48,75713.68,0.0,-0.99086,1e-05,1.27607]
[1776783703086,56.48,75696.17,0.0,-0.991,1e-05,1.25785]
[1776783704094,56.48,75694.64,0.0,-0.99102,1e-05,1.25627]
[1776783705583,56.48,75677.47,0.0,-0.99116,1e-05,1.23863]
[1776783707117,56.48,75666.83,0.0,-0.99124,1e-05,1.2278]
[1776783711151,56.48,75672.25,0.0,-0.9912,1e-05,1.2333]
[1776783712159,56.48,75689.4,0.0,-0.99106,1e-05,1.25087]
[1776783713170,56.48,75695.83,0.0,-0.99101,1e-05,1.2575]
[1776783714173,56.48,75703.56,0.0,-0.99094,1e-05,1.26552]
[1776783715651,56.48,75714.44,0.0,-0.99085,1e-05,1.27687]
[1776783717194,56.48,75703.21,0.0,-0.99094,1e-05,1.26515]
[1776783721223,56.48,75714.6,0.0,-0.99085,1e-05,1.27704]
[1776783723237,56.48,75706.43,0.0,-0.99092,1e-05,1.2685]
[1776783724245,56.48,75697.77,0.0,-0.99099,1e-05,1.25951]
[1776783727265,56.48,75705.92,0.0,-0.99092,1e-05,1.26797]
[1776783728277,56.48,75717.51,0.0,-0.99082,1e-05,1.28009]
[1776783729282,56.48,75722.89,0.0,-0.99078,1e-05,1.28574]
[1776783733308,56.48,75719.08,0.0,-0.99081,1e-05,1.28174]
[1776783735793,56.48,75725.48,0.0,-0.99076,1e-05,1.28847]
[1776783737345,56.48,75733.33,0.0,-0.99069,1e-05,1.29677]
[1776783738347,56.48,75753.64,0.0,-0.99051,1e-05,1.31846]
[1776783739352,56.48,75768.73,0.0,-0.99038,1e-05,1.33503]
[1776783740366,56.48,75775.09,0.0,-0.99032,1e-05,1.34222]
[1776783742373,56.48,75770.0,0.0,-0.99036,1e-05,1.33694]
[1776783743380,56.48,75763.99,0.0,-0.99042,1e-05,1.33042]
[1776783745866,56.48,75747.94,0.0,-0.99056,1e-05,1.31314]
[1776783746405,56.48,75747.94,0.0,-0.99056,1e-05,1.31314]
[1776783747412,56.48,75733.77,0.0,-0.99068,1e-05,1.29803]
[1776783748424,56.48,75725.46,0.0,-0.99075,1e-05,1.28924]
[1776783749427,56.48,75717.65,0.0,-0.99082,1e-05,1.28102]
[1776783750434,56.48,75709.89,0.0,-0.99088,1e-05,1.2729]
[1776783751442,56.48,75697.46,0.0,-0.991,1e-05,1.25825]
[1776783756477,56.48,75703.01,0.0,-0.99095,1e-05,1.26401]
[1776783757506,56.48,75698.08,0.0,-0.99099,1e-05,1.2589]
[1776783758494,56.48,75683.18,0.0,-0.99112,1e-05,1.24355]
[1776783759501,56.48,75672.79,0.0,-0.9912,1e-05,1.23293]
[1776783760509,56.48,75685.79,0.0,-0.99109,1e-05,1.24622]
[1776783761515,56.48,75706.1,0.0,-0.99093,1e-05,1.26722]
[1776783762523,56.48,75686.43,0.0,-0.99109,1e-05,1.24688]
[1776783766550,56.48,75674.88,0.0,-0.99118,1e-05,1.23506]
[1776783767557,56.48,75675.64,0.0,-0.99118,1e-05,1.23584]
[1776783771585,56.48,75671.54,0.0,-0.99121,1e-05,1.23166]
[1776783772592,56.48,75664.75,0.0,-0.99127,1e-05,1.22477]
[1776783773599,56.48,75665.24,0.0,-0.99126,1e-05,1.22527]
[1776783775617,56.48,75675.85,0.0,-0.99118,1e-05,1.23605]
[1776783776622,56.48,75682.62,0.0,-0.99112,1e-05,1.24297]
[1776783777629,56.48,75676.38,0.0,-0.99117,1e-05,1.23659]
[1776783778635,56.48,75682.32,0.0,-0.99112,1e-05,1.24267]
[1776783779643,56.48,75687.61,0.0,-0.99108,1e-05,1.24809]
[1776783780650,56.48,75685.87,0.0,-0.99109,1e-05,1.24631]
[1776783782664,56.48,75689.56,0.0,-0.99106,1e-05,1.2501]
[1776783783679,56.48,75664.85,0.0,-0.99127,1e-05,1.22487]
[1776783784680,56.48,75664.85,0.0,-0.99127,1e-05,1.22487]
[1776783785685,56.48,75636.04,0.0,-0.9915,1e-05,1.19598]
[1776783786702,56.48,75636.43,0.0,-0.99149,1e-05,1.19637]
[1776783787707,56.48,75631.42,0.0,-0.99153,1e-05,1.1914]
[1776783791740,56.48,75633.01,0.0,-0.99152,1e-05,1.19298]
[1776783792747,56.48,75644.21,0.0,-0.99143,1e-05,1.20412]
[1776783793759,56.48,75643.44,0.0,-0.99144,1e-05,1.20335]
[1776783795779,56.48,75629.28,0.0,-0.99155,1e-05,1.18929]
[1776783796785,56.48,75623.24,0.0,-0.9916,1e-05,1.18333]
[1776783797792,56.48,75625.7,0.0,-0.99158,1e-05,1.18575]
[1776783802827,56.48,75605.68,0.0,-0.99173,1e-05,1.16614]
[1776783803837,56.48,75599.97,0.0,-0.99178,1e-05,1.1606]
[1776783804843,56.48,75601.7,0.0,-0.99176,1e-05,1.16228]
[1776783806862,56.48,75611.24,0.0,-0.99169,1e-05,1.17156]
[1776783807869,56.48,75616.74,0.0,-0.99165,1e-05,1.17694]
[1776783808884,56.48,75639.52,0.0,-0.99147,1e-05,1.19944]
[1776783809881,56.48,75628.96,0.0,-0.99155,1e-05,1.18897]
[1776783810892,56.48,75592.67,0.0,-0.99183,1e-05,1.15354]
[1776783811900,56.48,75601.43,0.0,-0.99178,1e-05,1.1604]
[1776783812902,56.48,75606.17,0.0,-0.99174,1e-05,1.165]
[1776783814916,56.48,75617.32,0.0,-0.99165,1e-05,1.17588]
[1776783815925,56.48,75625.31,0.0,-0.99159,1e-05,1.18373]
[1776783816931,56.48,75643.09,0.0,-0.99145,1e-05,1.20134]
[1776783817939,56.48,75643.94,0.0,-0.99145,1e-05,1.20219]
[1776783821966,56.49,75649.54,0.0,-0.99139,1e-05,1.20922]
[1776783824987,56.49,75639.28,0.0,-0.99147,1e-05,1.19898]
[1776783825995,56.49,75628.6,0.0,-0.99155,1e-05,1.18839]
[1776783827001,56.49,75618.65,0.0,-0.99163,1e-05,1.17859]
[1776783828012,56.49,75614.85,0.0,-0.99166,1e-05,1.17487]
[1776783829043,56.49,75621.13,0.0,-0.99161,1e-05,1.18103]
[1776783831036,56.49,75608.35,0.0,-0.99171,1e-05,1.16852]
[1776783832096,56.49,75588.06,0.0,-0.99187,1e-05,1.14889]
[1776783833062,56.49,75588.06,0.0,-0.99187,1e-05,1.14889]
[1776783834078,56.49,75578.25,0.0,-0.99194,1e-05,1.13949]
[1776783835079,56.49,75571.02,0.0,-0.992,1e-05,1.13261]
[1776783836601,56.49,75571.12,0.0,-0.992,1e-05,1.1327]
[1776783839106,56.49,75565.39,0.0,-0.99204,1e-05,1.12727]
[1776783842143,56.49,75490.94,0.0,-0.99258,1e-05,1.05861]
[1776783843192,56.49,75457.49,0.0,-0.99281,1e-05,1.02889]
[1776783844155,56.49,75476.03,0.0,-0.99268,1e-05,1.04528]
[1776783845188,56.49,75515.48,0.0,-0.99241,1e-05,1.08085]
[1776783846708,56.49,75577.59,0.0,-0.99195,1e-05,1.13886]
[1776783847178,56.49,75577.59,0.0,-0.99195,1e-05,1.13886]
[1776783848186,56.49,75576.37,0.0,-0.99196,1e-05,1.1377]
[1776783850202,56.49,75587.25,0.0,-0.99188,1e-05,1.14811]
[1776783851213,56.49,75586.18,0.0,-0.99188,1e-05,1.14708]
[1776783856784,56.49,75606.21,0.0,-0.99173,1e-05,1.16644]
[1776783858256,56.49,75624.8,0.0,-0.99158,1e-05,1.18464]
[1776783860268,56.49,75614.88,0.0,-0.99166,1e-05,1.1749]
[1776783861279,56.49,75625.38,0.0,-0.99158,1e-05,1.18521]
[1776783862287,56.49,75638.31,0.0,-0.99148,1e-05,1.19801]
[1776783864298,56.49,75647.07,0.0,-0.99141,1e-05,1.20675]
[1776783866852,56.49,75662.85,0.0,-0.99128,1e-05,1.22262]
[1776783868333,56.49,75656.82,0.0,-0.99133,1e-05,1.21653]
[1776783869335,56.49,75638.54,0.0,-0.99148,1e-05,1.19824]
[1776783873363,56.49,75645.53,0.0,-0.99143,1e-05,1.20355]
[1776783874381,56.49,75610.72,0.0,-0.99171,1e-05,1.16921]
[1776783876929,56.49,75617.48,0.0,-0.99165,1e-05,1.17581]
[1776783879405,56.49,75633.01,0.0,-0.99153,1e-05,1.1911]
[1776783880413,56.49,75655.24,0.0,-0.99135,1e-05,1.21327]
[1776783883434,56.49,75646.53,0.0,-0.99142,1e-05,1.20455]
[1776783884441,56.49,75653.65,0.0,-0.99137,1e-05,1.21168]
[1776783885448,56.49,75658.74,0.0,-0.99133,1e-05,1.21679]
[1776783887004,56.49,75655.69,0.0,-0.99135,1e-05,1.21372]
[1776783888524,56.49,75665.45,0.0,-0.99127,1e-05,1.22357]
[1776783890488,56.49,75665.32,0.0,-0.99127,1e-05,1.22344]
[1776783892504,56.49,75670.47,0.0,-0.99123,1e-05,1.22865]
[1776783894516,56.49,75672.17,0.0,-0.99122,1e-05,1.23038]
[1776783895524,56.49,75666.64,0.0,-0.99126,1e-05,1.22477]
[1776783897092,56.49,75666.6,0.0,-0.99126,1e-05,1.22473]
[1776783900560,56.49,75672.92,0.0,-0.99121,1e-05,1.23114]
[1776783901569,56.49,75669.79,0.0,-0.99124,1e-05,1.22796]
[1776783903607,56.49,75664.14,0.0,-0.99128,1e-05,1.22224]
[1776783904597,56.49,75650.3,0.0,-0.99139,1e-05,1.20832]
[1776783905603,56.49,75661.23,0.0,-0.99131,1e-05,1.2193]
[1776783906610,56.49,75660.16,0.0,-0.99131,1e-05,1.21822]
[1776783907617,56.49,75668.14,0.0,-0.99125,1e-05,1.22629]
[1776783908625,56.49,75668.53,0.0,-0.99125,1e-05,1.22669]
[1776783909634,56.49,75658.89,0.0,-0.99133,1e-05,1.21694]
[1776783910650,56.49,75643.17,0.0,-0.99145,1e-05,1.20119]
[1776783911648,56.49,75635.43,0.0,-0.99151,1e-05,1.1935]
[1776783912654,56.49,75627.39,0.0,-0.99158,1e-05,1.18555]
[1776783913661,56.49,75623.76,0.0,-0.9916,1e-05,1.18198]
[1776783916683,56.49,75617.38,0.0,-0.99165,1e-05,1.17571]
[1776783919704,56.49,75606.82,0.0,-0.99174,1e-05,1.16541]
[1776783920718,56.49,75603.18,0.0,-0.99176,1e-05,1.16187]
[1776783921719,56.49,75609.32,0.0,-0.99172,1e-05,1.16784]
[1776783922742,56.49,75608.92,0.0,-0.99172,1e-05,1.16745]
[1776783923733,56.49,75600.5,0.0,-0.99178,1e-05,1.15928]
[1776783924744,56.49,75604.13,0.0,-0.99176,1e-05,1.16279]
[1776783925747,56.49,75595.69,0.0,-0.99182,1e-05,1.15463]
[1776783926753,56.49,75596.53,0.0,-0.99182,1e-05,1.15544]
[1776783928769,56.49,75604.65,0.0,-0.99175,1e-05,1.1633]
[1776783929775,56.49,75600.2,0.0,-0.99179,1e-05,1.15899]
[1776783931789,56.49,75600.7,0.0,-0.99179,1e-05,1.15785]
[1776783934815,56.49,75586.72,0.0,-0.9919,1e-05,1.14439]
[1776783935821,56.49,75579.55,0.0,-0.99196,1e-05,1.13754]
[1776783936830,56.49,75577.39,0.0,-0.99197,1e-05,1.13548]
[1776783938844,56.49,75576.88,0.0,-0.99198,1e-05,1.135]
[1776783941862,56.49,75568.69,0.0,-0.99204,1e-05,1.12722]
[1776783943887,56.49,75588.71,0.0,-0.99189,1e-05,1.1463]
[1776783944884,56.49,75598.02,0.0,-0.99181,1e-05,1.15526]
[1776783945898,56.49,75599.0,0.0,-0.99181,1e-05,1.15621]
[1776783946902,56.49,75588.23,0.0,-0.99189,1e-05,1.14584]
[1776783947905,56.49,75580.14,0.0,-0.99195,1e-05,1.1381]
[1776783948912,56.49,75565.16,0.0,-0.99206,1e-05,1.12389]
[1776783949921,56.49,75559.92,0.0,-0.9921,1e-05,1.11895]
[1776783950927,56.49,75571.38,0.0,-0.99202,1e-05,1.12977]
[1776783951932,56.49,75576.8,0.0,-0.99198,1e-05,1.13492]
[1776783952940,56.49,75566.04,0.0,-0.99206,1e-05,1.12472]
[1776783953947,56.49,75568.73,0.0,-0.99204,1e-05,1.12726]
[1776783954954,56.49,75569.87,0.0,-0.99203,1e-05,1.12834]
[1776783955961,56.49,75559.33,0.0,-0.99211,1e-05,1.11839]
[1776783956968,56.49,75557.24,0.0,-0.99212,1e-05,1.11643]
[1776783960003,56.49,75566.44,0.0,-0.99205,1e-05,1.1251]
[1776783960996,56.49,75565.31,0.0,-0.99206,1e-05,1.12403]
[1776783963012,56.49,75571.77,0.0,-0.99201,1e-05,1.13014]
[1776783964020,56.49,75577.44,0.0,-0.99197,1e-05,1.13553]
[1776783965030,56.49,75589.51,0.0,-0.99188,1e-05,1.14707]
[1776783967041,56.49,75597.57,0.0,-0.99182,1e-05,1.15483]
[1776783970065,56.49,75592.81,0.0,-0.99185,1e-05,1.15024]
[1776783972081,56.49,75614.17,0.0,-0.99169,1e-05,1.17094]
[1776783973085,56.49,75617.65,0.0,-0.99166,1e-05,1.17434]
[1776783978126,56.49,75612.97,0.0,-0.9917,1e-05,1.16977]
[1776783979132,56.49,75625.02,0.0,-0.99161,1e-05,1.18158]
[1776783980139,56.49,75635.08,0.0,-0.99153,1e-05,1.1915]
[1776783981151,56.49,75641.75,0.0,-0.99147,1e-05,1.19812]
[1776783983164,56.49,75621.61,0.0,-0.99163,1e-05,1.17823]
[1776783984170,56.49,75608.24,0.0,-0.99174,1e-05,1.16517]
[1776783985177,56.49,75601.92,0.0,-0.99179,1e-05,1.15903]
[1776783990213,56.49,75598.5,0.0,-0.99181,1e-05,1.15573]
[1776783991222,56.49,75604.57,0.0,-0.99178,1e-05,1.15998]
[1776783993234,56.49,75598.81,0.0,-0.99182,1e-05,1.15441]
[1776783996255,56.49,75604.51,0.0,-0.99178,1e-05,1.15992]
[1776783997811,56.49,75611.68,0.0,-0.99172,1e-05,1.16689]
[1776783998269,56.49,75611.68,0.0,-0.99172,1e-05,1.16689]
[1776783999276,56.49,75618.0,0.0,-0.99167,1e-05,1.17305]
[1776784002297,56.49,75622.81,0.0,-0.99163,1e-05,1.17777]
[1776784003306,56.49,75615.57,0.0,-0.99169,1e-05,1.17068]
[1776784005318,56.49,75608.61,0.0,-0.99174,1e-05,1.1639]
[1776784006326,56.49,75621.76,0.0,-0.99164,1e-05,1.17674]
[1776784007880,56.49,75629.59,0.0,-0.99158,1e-05,1.18443]
[1776784010354,56.49,75619.64,0.0,-0.99166,1e-05,1.17466]
[1776784013374,56.49,75613.55,0.0,-0.99171,1e-05,1.16871]
[1776784017953,56.49,75626.01,0.0,-0.99161,1e-05,1.18091]
[1776784018411,56.49,75626.01,0.0,-0.99161,1e-05,1.18091]
[1776784019417,56.49,75631.51,0.0,-0.99157,1e-05,1.18633]
[1776784023445,56.49,75622.03,0.0,-0.99164,1e-05,1.177]
[1776784024454,56.49,75635.65,0.0,-0.99153,1e-05,1.19042]
[1776784026473,56.49,75641.61,0.0,-0.99149,1e-05,1.19633]
[1776784030495,56.49,75657.71,0.0,-0.99136,1e-05,1.21241]
[1776784032518,56.49,75664.7,0.0,-0.9913,1e-05,1.21945]
[1776784033534,56.49,75671.77,0.0,-0.99124,1e-05,1.2266]
[1776784034550,56.49,75701.82,0.0,-0.991,1e-05,1.25738]
[1776784035548,56.49,75722.94,0.0,-0.99082,1e-05,1.27939]
[1776784036555,56.49,75705.37,0.0,-0.99097,1e-05,1.26106]
[1776784038095,56.49,75695.97,0.0,-0.99105,1e-05,1.25134]
[1776784039583,56.49,75700.29,0.0,-0.99101,1e-05,1.2558]
[1776784041597,56.49,75692.49,0.0,-0.99107,1e-05,1.24776]
[1776784043604,56.49,75715.83,0.0,-0.99088,1e-05,1.27195]
[1776784044612,56.49,75702.53,0.0,-0.99099,1e-05,1.25812]
[1776784048166,56.49,75721.15,0.0,-0.99084,1e-05,1.27751]
[1776784048642,56.49,75721.15,0.0,-0.99084,1e-05,1.27751]
[1776784051669,56.49,75719.65,0.0,-0.99086,1e-05,1.27421]
[1776784052676,56.49,75701.94,0.0,-0.99101,1e-05,1.2558]
[1776784053684,56.49,75705.93,0.0,-0.99097,1e-05,1.25993]
[1776784056705,56.49,75708.13,0.0,-0.99096,1e-05,1.26221]
[1776784058243,56.49,75715.86,0.0,-0.99089,1e-05,1.27025]
[1776784060733,56.49,75709.62,0.0,-0.99094,1e-05,1.26376]
[1776784065768,56.49,75697.8,0.0,-0.99104,1e-05,1.25152]
[1776784066775,56.49,75699.58,0.0,-0.99103,1e-05,1.25336]
[1776784068314,56.49,75692.77,0.0,-0.99108,1e-05,1.24635]
[1776784071831,56.49,75693.39,0.0,-0.99108,1e-05,1.24698]
[1776784076896,56.49,75700.94,0.0,-0.99102,1e-05,1.25476]
[1776784077884,56.49,75699.98,0.0,-0.99102,1e-05,1.25377]
[1776784080904,56.49,75689.37,0.0,-0.99111,1e-05,1.24286]
[1776784081909,56.49,75685.14,0.0,-0.99115,1e-05,1.23853]
[1776784083924,56.49,75671.9,0.0,-0.99125,1e-05,1.22505]
[1776784087951,56.49,75681.35,0.0,-0.99118,1e-05,1.23466]
[1776784088961,56.49,75683.06,0.0,-0.99116,1e-05,1.2364]
[1776784090992,56.49,75677.79,0.0,-0.99121,1e-05,1.23103]
[1776784091985,56.49,75667.62,0.0,-0.99129,1e-05,1.22072]
[1776784092991,56.49,75658.46,0.0,-0.99136,1e-05,1.2115]
[1776784093998,56.49,75652.05,0.0,-0.99141,1e-05,1.20507]
[1776784095053,56.49,75648.39,0.0,-0.99144,1e-05,1.20142]
[1776784096023,56.49,75662.74,0.0,-0.99133,1e-05,1.2158]
[1776784097027,56.49,75680.49,0.0,-0.99118,1e-05,1.23378]
[1776784098037,56.49,75682.51,0.0,-0.99117,1e-05,1.23584]
[1776784099041,56.49,75689.29,0.0,-0.99111,1e-05,1.24277]
[1776784100048,56.49,75706.96,0.0,-0.99097,1e-05,1.26099]
[1776784101058,56.49,75715.38,0.0,-0.9909,1e-05,1.26975]
[1776784102065,56.49,75717.75,0.0,-0.99088,1e-05,1.27223]
[1776784104076,56.49,75711.2,0.0,-0.99093,1e-05,1.2654]
[1776784106093,56.49,75705.84,0.0,-0.99098,1e-05,1.25983]
[1776784107097,56.49,75702.43,0.0,-0.991,1e-05,1.2563]
[1776784111131,56.49,75699.99,0.0,-0.99104,1e-05,1.25207]
[1776784112137,56.49,75710.84,0.0,-0.99095,1e-05,1.2633]
[1776784113144,56.49,75722.7,0.0,-0.99085,1e-05,1.27567]
[1776784114152,56.49,75722.59,0.0,-0.99085,1e-05,1.27556]
[1776784115158,56.49,75727.88,0.0,-0.9908,1e-05,1.28111]
[1776784117178,56.49,75730.65,0.0,-0.99078,1e-05,1.28402]
[1776784119189,56.49,75717.2,0.0,-0.99089,1e-05,1.26992]
[1776784120196,56.49,75715.91,0.0,-0.9909,1e-05,1.26858]
[1776784122211,56.49,75721.66,0.0,-0.99085,1e-05,1.27458]
[1776784124223,56.49,75726.66,0.0,-0.99081,1e-05,1.27982]
[1776784129258,56.49,75725.16,0.0,-0.99083,1e-05,1.27825]
[1776784134295,56.49,75724.86,0.0,-0.99083,1e-05,1.27794]
[1776784138321,56.49,75731.22,0.0,-0.99077,1e-05,1.28462]
[1776784140335,56.49,75732.26,0.0,-0.99077,1e-05,1.28571]
[1776784142351,56.49,75725.57,0.0,-0.99082,1e-05,1.27868]
[1776784143361,56.49,75738.59,0.0,-0.99071,1e-05,1.2924]
[1776784144364,56.49,75738.59,0.0,-0.99071,1e-05,1.2924]
[1776784145372,56.49,75744.81,0.0,-0.99066,1e-05,1.299]
[1776784146378,56.49,75752.15,0.0,-0.99059,1e-05,1.30681]
[1776784147386,56.49,75759.67,0.0,-0.99053,1e-05,1.31486]
[1776784148397,56.49,75762.73,0.0,-0.9905,1e-05,1.31815]
[1776784150411,56.49,75771.88,0.0,-0.99042,1e-05,1.32802]
[1776784151413,56.49,75772.38,0.0,-0.99042,1e-05,1.32856]
[1776784152420,56.49,75766.94,0.0,-0.99047,1e-05,1.32268]
[1776784153427,56.49,75753.68,0.0,-0.99058,1e-05,1.30845]
[1776784154435,56.49,75747.53,0.0,-0.99063,1e-05,1.30189]
[1776784156450,56.49,75738.05,0.0,-0.99072,1e-05,1.29183]
[1776784157457,56.49,75732.04,0.0,-0.99077,1e-05,1.28548]
[1776784158994,56.49,75731.84,0.0,-0.99077,1e-05,1.28527]
[1776784160480,56.49,75739.53,0.0,-0.9907,1e-05,1.29339]
[1776784161486,56.49,75748.69,0.0,-0.99062,1e-05,1.30312]
[1776784164508,56.49,75742.34,0.0,-0.99068,1e-05,1.29637]
[1776784167534,56.49,75747.94,0.0,-0.99063,1e-05,1.30232]
[1776784169066,56.49,75760.3,0.0,-0.99052,1e-05,1.31554]
[1776784169542,56.49,75760.3,0.0,-0.99052,1e-05,1.31554]
[1776784174579,56.49,75760.32,0.0,-0.99054,1e-05,1.31379]
[1776784179138,56.49,75748.48,0.0,-0.99064,1e-05,1.30114]
[1776784179615,56.49,75748.48,0.0,-0.99064,1e-05,1.30114]
[1776784182636,56.49,75755.33,0.0,-0.99058,1e-05,1.30845]
[1776784183643,56.49,75760.34,0.0,-0.99054,1e-05,1.31381]
[1776784187673,56.5,75769.98,0.0,-0.99044,1e-05,1.3251]
[1776784189209,56.5,75767.87,0.0,-0.99046,1e-05,1.32313]
[1776784193716,56.51,75762.67,0.0,-0.9905,1e-05,1.31842]
[1776784199278,56.51,75733.17,0.0,-0.99075,1e-05,1.28701]
[1776784200767,56.51,75738.87,0.0,-0.9907,1e-05,1.29303]
[1776784204804,56.51,75731.53,0.0,-0.99077,1e-05,1.28528]
[1776784205808,56.51,75725.3,0.0,-0.99082,1e-05,1.27873]
[1776784209356,56.51,75742.5,0.0,-0.99067,1e-05,1.29687]
[1776784209839,56.51,75742.5,0.0,-0.99067,1e-05,1.29687]
[1776784210853,56.51,75761.04,0.0,-0.99051,1e-05,1.31667]
[1776784211855,56.51,75773.23,0.0,-0.99041,1e-05,1.32982]
[1776784212866,56.51,75774.64,0.0,-0.99039,1e-05,1.33134]
[1776784215885,56.51,75772.41,0.0,-0.99041,1e-05,1.32893]
[1776784216889,56.51,75766.91,0.0,-0.99046,1e-05,1.32299]
[1776784217896,56.51,75762.83,0.0,-0.9905,1e-05,1.31859]
[1776784219426,56.51,75770.07,0.0,-0.99043,1e-05,1.3264]
[1776784220917,56.51,75776.68,0.0,-0.99038,1e-05,1.33356]
[1776784221928,56.51,75776.91,0.0,-0.99037,1e-05,1.3338]
[1776784226963,56.51,75787.84,0.0,-0.99028,1e-05,1.34571]
[1776784229497,56.51,75801.27,0.0,-0.99016,1e-05,1.36046]
[1776784233017,56.51,75785.92,0.0,-0.99031,1e-05,1.34182]
[1776784234024,56.51,75781.71,0.0,-0.99034,1e-05,1.33723]
[1776784237043,56.51,75781.14,0.0,-0.99035,1e-05,1.33661]
[1776784238053,56.51,75791.73,0.0,-0.99025,1e-05,1.34817]
[1776784239082,56.51,75804.65,0.0,-0.99014,1e-05,1.36237]
[1776784240068,56.51,75813.62,0.0,-0.99006,1e-05,1.37231]
[1776784241073,56.51,75816.37,0.0,-0.99003,1e-05,1.37537]
[1776784244093,56.51,75821.57,0.0,-0.98999,1e-05,1.38116]
[1776784247114,56.51,75821.09,0.0,-0.98999,1e-05,1.38063]
[1776784249130,56.51,75814.54,0.0,-0.99005,1e-05,1.37333]
[1776784251148,56.51,75812.1,0.0,-0.99007,1e-05,1.37062]
[1776784256188,56.51,75811.85,0.0,-0.99007,1e-05,1.37034]
[1776784258194,56.51,75830.54,0.0,-0.9899,1e-05,1.39121]
[1776784259204,56.51,75842.65,0.0,-0.98979,1e-05,1.40486]
[1776784260228,56.51,75846.73,0.0,-0.98975,1e-05,1.40949]
[1776784262228,56.51,75834.6,0.0,-0.98987,1e-05,1.39577]
[1776784266301,56.51,75838.15,0.0,-0.98983,1e-05,1.40034]
[1776784267261,56.51,75843.64,0.0,-0.98978,1e-05,1.40655]
[1776784268267,56.52,75845.38,0.0,-0.98976,1e-05,1.40889]
[1776784269290,56.52,75855.7,0.0,-0.98966,1e-05,1.42081]
[1776784270288,56.52,75861.46,0.0,-0.98961,1e-05,1.42755]
[1776784271289,56.52,75851.41,0.0,-0.9897,1e-05,1.41621]
[1776784272303,56.52,75848.7,0.0,-0.98972,1e-05,1.41346]
[1776784273314,56.52,75834.93,0.0,-0.98985,1e-05,1.39806]
[1776784274309,56.52,75820.63,0.0,-0.98998,1e-05,1.38202]
[1776784275339,56.53,75813.81,0.0,-0.99004,1e-05,1.37464]
[1776784276327,56.53,75803.01,0.0,-0.99013,1e-05,1.36315]
[1776784277334,56.53,75794.84,0.0,-0.99021,1e-05,1.35415]
[1776784278340,56.53,75793.25,0.0,-0.99022,1e-05,1.35267]
[1776784279347,56.53,75798.91,0.0,-0.99016,1e-05,1.35916]
[1776784280355,56.53,75799.61,0.0,-0.99016,1e-05,1.36019]
[1776784282371,56.54,75805.44,0.0,-0.9901,1e-05,1.36714]
[1776784284387,56.54,75815.16,0.0,-0.99001,1e-05,1.37843]
[1776784285396,56.54,75816.96,0.0,-0.98999,1e-05,1.38067]
[1776784286400,56.55,75822.74,0.0,-0.98993,1e-05,1.38735]
[1776784287410,56.55,75823.59,0.0,-0.98992,1e-05,1.38852]
[1776784289421,56.55,75813.21,0.0,-0.99002,1e-05,1.37734]
[1776784290429,56.55,75810.32,0.0,-0.99004,1e-05,1.37436]
[1776784292443,56.56,75804.77,0.0,-0.9901,1e-05,1.36685]
[1776784293449,56.56,75817.86,0.0,-0.98998,1e-05,1.38164]
[1776784294456,56.56,75822.1,0.0,-0.98994,1e-05,1.3866]
[1776784296470,56.56,75822.14,0.0,-0.98993,1e-05,1.38706]
[1776784298483,56.57,75816.21,0.0,-0.98998,1e-05,1.38086]
[1776784302512,56.57,75808.88,0.0,-0.99004,1e-05,1.3736]
[1776784303519,56.57,75803.73,0.0,-0.99009,1e-05,1.36812]
[1776784304526,56.58,75799.31,0.0,-0.99013,1e-05,1.36347]
[1776784305532,56.58,75789.08,0.0,-0.99022,1e-05,1.35246]
[1776784306547,56.58,75784.46,0.0,-0.99026,1e-05,1.34767]
[1776784307548,56.58,75784.58,0.0,-0.99025,1e-05,1.34807]
[1776784312581,56.59,75784.19,0.0,-0.99024,1e-05,1.34897]
[1776784317619,56.6,75783.47,0.0,-0.99024,1e-05,1.34949]
[1776784322655,56.61,75779.03,0.0,-0.99027,1e-05,1.34593]
[1776784323662,56.61,75769.06,0.0,-0.99036,1e-05,1.33507]
[1776784324672,56.61,75771.82,0.0,-0.99033,1e-05,1.33807]
[1776784327694,56.61,75776.5,0.0,-0.99029,1e-05,1.34317]
[1776784328701,56.61,75768.26,0.0,-0.99036,1e-05,1.33421]
[1776784330236,56.61,75772.62,0.0,-0.99033,1e-05,1.33894]
[1776784331719,56.61,75770.87,0.0,-0.99034,1e-05,1.33704]
[1776784335746,56.61,75765.3,0.0,-0.99039,1e-05,1.331]
[1776784340314,56.61,75760.99,0.0,-0.99043,1e-05,1.32634]
[1776784342796,56.61,75776.15,0.0,-0.99029,1e-05,1.34278]
[1776784343802,56.61,75793.92,0.0,-0.99014,1e-05,1.36226]
[1776784344809,56.61,75799.28,0.0,-0.99009,1e-05,1.36818]
[1776784345816,56.61,75797.78,0.0,-0.9901,1e-05,1.36653]
[1776784348840,56.61,75804.72,0.0,-0.99004,1e-05,1.37421]
[1776784350388,56.61,75789.06,0.0,-0.99018,1e-05,1.35691]
[1776784351861,56.61,75787.75,0.0,-0.9902,1e-05,1.35367]
[1776784353875,56.61,75787.87,0.0,-0.9902,1e-05,1.3538]
[1776784358921,56.61,75799.37,0.0,-0.9901,1e-05,1.36646]
[1776784360457,56.61,75794.4,0.0,-0.99014,1e-05,1.36098]
[1776784362950,56.61,75787.36,0.0,-0.99021,1e-05,1.35324]
[1776784364966,56.61,75781.66,0.0,-0.99026,1e-05,1.347]
[1776784367985,56.61,75774.47,0.0,-0.99032,1e-05,1.33916]
[1776784368994,56.61,75773.75,0.0,-0.99033,1e-05,1.33838]
[1776784374028,56.61,75772.82,0.0,-0.99034,1e-05,1.33736]
[1776784379064,56.61,75774.14,0.0,-0.99032,1e-05,1.3388]
[1776784384100,56.61,75773.03,0.0,-0.99033,1e-05,1.33759]
[1776784389139,56.61,75776.15,0.0,-0.99031,1e-05,1.34099]
[1776784394170,56.61,75768.07,0.0,-0.99038,1e-05,1.33221]
[1776784396183,56.61,75764.37,0.0,-0.99041,1e-05,1.32821]
[1776784399204,56.61,75778.23,0.0,-0.99029,1e-05,1.34325]
[1776784400211,56.61,75791.22,0.0,-0.99017,1e-05,1.35748]
[1776784401220,56.61,75794.12,0.0,-0.99015,1e-05,1.36067]
[1776784406253,56.61,75791.57,0.0,-0.99017,1e-05,1.35786]
[1776784411288,56.61,75793.06,0.0,-0.99017,1e-05,1.35769]
[1776784415318,56.61,75787.29,0.0,-0.99022,1e-05,1.35159]
[1776784417331,56.61,75777.63,0.0,-0.9903,1e-05,1.34104]
[1776784418338,56.61,75772.11,0.0,-0.99035,1e-05,1.33504]
[1776784419344,56.61,75770.77,0.0,-0.99037,1e-05,1.33359]
[1776784421358,56.61,75762.97,0.0,-0.99043,1e-05,1.32515]
[1776784422365,56.61,75763.03,0.0,-0.99043,1e-05,1.32522]
[1776784426393,56.61,75774.25,0.0,-0.99033,1e-05,1.33736]
[1776784427400,56.61,75774.71,0.0,-0.99033,1e-05,1.33786]
[1776784432435,56.61,75767.47,0.0,-0.99039,1e-05,1.33001]
[1776784434449,56.61,75762.2,0.0,-0.99044,1e-05,1.32432]
[1776784438478,56.61,75757.11,0.0,-0.99049,1e-05,1.31884]
[1776784443515,56.61,75759.81,0.0,-0.99046,1e-05,1.32175]
[1776784446537,56.61,75746.78,0.0,-0.99057,1e-05,1.30778]
[1776784451575,56.61,75755.09,0.0,-0.9905,1e-05,1.31667]
[1776784456607,56.61,75756.1,0.0,-0.99049,1e-05,1.31776]
[1776784457613,56.61,75763.24,0.0,-0.99043,1e-05,1.32544]
[1776784458621,56.61,75763.29,0.0,-0.99043,1e-05,1.3255]
[1776784463657,56.61,75766.41,0.0,-0.9904,1e-05,1.32887]
[1776784467685,56.61,75793.12,0.0,-0.99017,1e-05,1.35799]
[1776784468695,56.61,75801.25,0.0,-0.99009,1e-05,1.36696]
[1776784469702,56.61,75800.04,0.0,-0.9901,1e-05,1.36562]
[1776784471714,56.61,75793.04,0.0,-0.99018,1e-05,1.35609]
[1776784473728,56.61,75787.48,0.0,-0.99023,1e-05,1.34999]
[1776784475741,56.61,75782.32,0.0,-0.99028,1e-05,1.34435]
[1776784478763,56.61,75784.01,0.0,-0.99026,1e-05,1.3462]
[1776784479777,56.61,75783.03,0.0,-0.99027,1e-05,1.34513]
[1776784480776,56.61,75777.81,0.0,-0.99032,1e-05,1.33944]
[1776784481783,56.61,75775.15,0.0,-0.99034,1e-05,1.33655]
[1776784486818,56.61,75776.19,0.0,-0.99033,1e-05,1.33768]
[1776784491857,56.61,75775.0,0.0,-0.99034,1e-05,1.33638]
[1776784495884,56.61,75769.83,0.0,-0.99039,1e-05,1.33078]
[1776784496891,56.61,75769.32,0.0,-0.99039,1e-05,1.33023]
[1776784501455,56.61,75773.81,0.0,-0.99035,1e-05,1.33509]
[1776784502936,56.61,75788.0,0.0,-0.99022,1e-05,1.35056]
[1776784504956,56.61,75794.42,0.0,-0.99017,1e-05,1.35761]
[1776784505965,56.61,75803.83,0.0,-0.99008,1e-05,1.36799]
[1776784506970,56.61,75821.2,0.0,-0.98992,1e-05,1.38733]
[1776784507976,56.61,75832.32,0.0,-0.98982,1e-05,1.39982]
[1776784508983,56.61,75833.56,0.0,-0.98981,1e-05,1.40122]
[1776784514018,56.61,75839.26,0.0,-0.98976,1e-05,1.40766]
[1776784519060,56.61,75841.76,0.0,-0.98973,1e-05,1.4105]
[1776784520065,56.61,75825.05,0.0,-0.98989,1e-05,1.39164]
[1776784521606,56.61,75824.69,0.0,-0.98989,1e-05,1.39124]
[1776784523083,56.61,75830.91,0.0,-0.98984,1e-05,1.39823]
[1776784524090,56.61,75837.66,0.0,-0.98977,1e-05,1.40585]
[1776784526105,56.61,75838.83,0.0,-0.98976,1e-05,1.40717]
[1776784530132,56.61,75853.82,0.0,-0.98962,1e-05,1.42423]
[1776784531680,56.61,75867.52,0.0,-0.98951,1e-05,1.43807]
[1776784533153,56.61,75866.95,0.0,-0.98951,1e-05,1.43742]
[1776784536177,56.61,75859.52,0.0,-0.98958,1e-05,1.42888]
[1776784537186,56.61,75853.76,0.0,-0.98964,1e-05,1.42229]
[1776784538193,56.61,75844.81,0.0,-0.98972,1e-05,1.41209]
[1776784540206,56.61,75844.17,0.0,-0.98973,1e-05,1.41137]
[1776784541749,56.61,75837.48,0.0,-0.98979,1e-05,1.40379]
[1776784543227,56.61,75834.49,0.0,-0.98982,1e-05,1.40041]
[1776784548262,56.61,75833.82,0.0,-0.98982,1e-05,1.39966]
[1776784553300,56.61,75835.85,0.0,-0.9898,1e-05,1.40195]
[1776784554305,56.61,75840.97,0.0,-0.98976,1e-05,1.40774]
[1776784555312,56.61,75846.21,0.0,-0.98971,1e-05,1.41368]
[1776784556320,56.61,75845.41,0.0,-0.98971,1e-05,1.41278]
[1776784559340,56.61,75834.31,0.0,-0.98982,1e-05,1.40021]
[1776784560347,56.61,75830.04,0.0,-0.98986,1e-05,1.3954]
[1776784562361,56.61,75828.04,0.0,-0.98987,1e-05,1.39315]
[1776784563368,56.61,75816.78,0.0,-0.98998,1e-05,1.38055]
[1776784564378,56.61,75814.7,0.0,-0.99,1e-05,1.37823]
[1776784565386,56.61,75822.37,0.0,-0.98993,1e-05,1.3868]
[1776784566393,56.61,75833.85,0.0,-0.98982,1e-05,1.39969]
[1776784567398,56.61,75841.36,0.0,-0.98975,1e-05,1.40818]
[1776784568405,56.61,75842.59,0.0,-0.98974,1e-05,1.40957]
[1776784569412,56.61,75836.68,0.0,-0.9898,1e-05,1.40289]
[1776784570419,56.61,75834.26,0.0,-0.98982,1e-05,1.40015]
[1776784571426,56.61,75839.71,0.0,-0.98977,1e-05,1.40631]
[1776784572433,56.61,75842.96,0.0,-0.98974,1e-05,1.40999]
[1776784575455,56.61,75847.32,0.0,-0.9897,1e-05,1.41495]
[1776784578477,56.61,75843.01,0.0,-0.98974,1e-05,1.41005]
[1776784581498,56.61,75848.4,0.0,-0.98969,1e-05,1.41617]
[1776784582505,56.61,75841.77,0.0,-0.98975,1e-05,1.40864]
[1776784583516,56.61,75841.46,0.0,-0.98975,1e-05,1.40829]
[1776784584519,56.61,75848.11,0.0,-0.98969,1e-05,1.41584]
[1776784585526,56.61,75849.27,0.0,-0.98968,1e-05,1.41717]
[1776784586533,56.61,75841.67,0.0,-0.98975,1e-05,1.40853]
[1776784587540,56.61,75834.15,0.0,-0.98982,1e-05,1.40003]
[1776784588546,56.61,75830.88,0.0,-0.98985,1e-05,1.39635]
[1776784590561,56.61,75827.27,0.0,-0.98988,1e-05,1.39229]
[1776784595596,56.61,75825.78,0.0,-0.98991,1e-05,1.38877]
[1776784596604,56.61,75807.51,0.0,-0.99008,1e-05,1.36842]
[1776784597610,56.61,75797.1,0.0,-0.99017,1e-05,1.35693]
[1776784598617,56.61,75788.21,0.0,-0.99025,1e-05,1.34718]
[1776784599624,56.61,75779.86,0.0,-0.99032,1e-05,1.33808]
[1776784600631,56.61,75778.92,0.0,-0.99033,1e-05,1.33705]
[1776784605667,56.61,75778.05,0.0,-0.99034,1e-05,1.33611]
[1776784610701,56.61,75787.73,0.0,-0.99025,1e-05,1.34666]
[1776784611709,56.61,75783.2,0.0,-0.99029,1e-05,1.34171]
[1776784613722,56.61,75791.75,0.0,-0.99022,1e-05,1.35106]
[1776784615736,56.61,75784.26,0.0,-0.99028,1e-05,1.34287]
[1776784616742,56.61,75780.88,0.0,-0.99031,1e-05,1.33919]
[1776784617750,56.61,75788.74,0.0,-0.99024,1e-05,1.34776]
[1776784618757,56.61,75788.23,0.0,-0.99025,1e-05,1.3472]
[1776784622787,56.61,75779.13,0.0,-0.99033,1e-05,1.33728]
[1776784623793,56.61,75774.31,0.0,-0.99037,1e-05,1.33205]
[1776784625806,56.61,75765.77,0.0,-0.99045,1e-05,1.32282]
[1776784627821,56.61,75764.97,0.0,-0.99045,1e-05,1.32196]
[1776784631851,56.61,75773.47,0.0,-0.99038,1e-05,1.33114]
[1776784633863,56.61,75776.95,0.0,-0.99035,1e-05,1.33491]
[1776784636930,56.61,75771.3,0.0,-0.9904,1e-05,1.32879]
[1776784638916,56.61,75776.49,0.0,-0.99035,1e-05,1.33441]
[1776784640933,56.61,75785.48,0.0,-0.99027,1e-05,1.3442]
[1776784641935,56.61,75790.73,0.0,-0.99023,1e-05,1.34994]
[1776784642941,56.61,75791.66,0.0,-0.99022,1e-05,1.35096]
[1776784647977,56.61,75786.02,0.0,-0.99027,1e-05,1.34479]
[1776784652013,56.61,75791.37,0.0,-0.99023,1e-05,1.34883]
[1776784657040,56.61,75790.53,0.0,-0.99024,1e-05,1.34791]
[1776784661067,56.61,75796.59,0.0,-0.99019,1e-05,1.35456]
[1776784662076,56.61,75799.2,0.0,-0.99016,1e-05,1.35743]
[1776784663087,56.61,75810.97,0.0,-0.99006,1e-05,1.37043]
[1776784664097,56.61,75833.95,0.0,-0.98985,1e-05,1.3961]
[1776784665108,56.61,75843.5,0.0,-0.98976,1e-05,1.40688]
[1776784666107,56.61,75837.94,0.0,-0.98981,1e-05,1.4006]
[1776784670136,56.61,75828.75,0.0,-0.98989,1e-05,1.39026]
[1776784671142,56.61,75822.98,0.0,-0.98995,1e-05,1.3838]
[1776784676177,56.61,75822.68,0.0,-0.98995,1e-05,1.38346]
[1776784678191,56.61,75833.55,0.0,-0.98985,1e-05,1.39565]
[1776784679202,56.61,75842.07,0.0,-0.98977,1e-05,1.40526]
[1776784680218,56.61,75857.31,0.0,-0.98963,1e-05,1.42259]
[1776784681216,56.61,75870.11,0.0,-0.98951,1e-05,1.43728]
[1776784682221,56.61,75874.71,0.0,-0.98946,1e-05,1.44259]
[1776784684234,56.61,75865.04,0.0,-0.98956,1e-05,1.43145]
[1776784686248,56.61,75860.32,0.0,-0.9896,1e-05,1.42604]
[1776784687256,56.61,75855.56,0.0,-0.98965,1e-05,1.42059]
[1776784690276,56.61,75866.93,0.0,-0.98954,1e-05,1.43362]
[1776784691282,56.61,75868.97,0.0,-0.98952,1e-05,1.43597]
[1776784693298,56.61,75871.73,0.0,-0.98949,1e-05,1.43915]
[1776784695310,56.61,75878.97,0.0,-0.98942,1e-05,1.44752]
[1776784697324,56.61,75878.62,0.0,-0.98943,1e-05,1.44711]
[1776784700345,56.61,75898.21,0.0,-0.98924,1e-05,1.46995]
[1776784701353,56.61,75909.67,0.0,-0.98913,1e-05,1.48344]
[1776784702896,56.61,75909.65,0.0,-0.98913,1e-05,1.48342]
[1776784703368,56.61,75909.65,0.0,-0.98913,1e-05,1.48342]
[1776784704375,56.61,75908.23,0.0,-0.98914,1e-05,1.48174]
[1776784709411,56.61,75910.98,0.0,-0.98911,1e-05,1.48499]
[1776784710422,56.61,75922.17,0.0,-0.989,1e-05,1.49827]
[1776784711425,56.61,75922.78,0.0,-0.98901,1e-05,1.49705]
[1776784714446,56.61,75913.63,0.0,-0.9891,1e-05,1.48619]
[1776784715454,56.61,75907.17,0.0,-0.98916,1e-05,1.47856]
[1776784716461,56.61,75902.13,0.0,-0.98921,1e-05,1.47263]
[1776784717467,56.61,75902.77,0.0,-0.98921,1e-05,1.47338]
[1776784718474,56.61,75895.77,0.0,-0.98928,1e-05,1.46517]
[1776784719481,56.61,75892.64,0.0,-0.98931,1e-05,1.46151]
[1776784723509,56.61,75891.8,0.0,-0.98931,1e-05,1.46053]
[1776784727542,56.61,75920.14,0.0,-0.98904,1e-05,1.49391]
[1776784728561,56.61,75920.71,0.0,-0.98903,1e-05,1.49459]
[1776784730584,56.61,75960.13,0.0,-0.98864,1e-05,1.54205]
[1776784733114,56.61,75957.91,0.0,-0.98866,1e-05,1.53934]
[1776784738629,56.61,75960.65,0.0,-0.98863,1e-05,1.54268]
[1776784743664,56.61,75960.93,0.0,-0.98863,1e-05,1.54302]
[1776784744671,56.61,75966.47,0.0,-0.98857,1e-05,1.54979]
[1776784745678,56.61,75966.28,0.0,-0.98857,1e-05,1.54956]
[1776784749706,56.61,75958.14,0.0,-0.98866,1e-05,1.53962]
[1776784751723,56.61,75953.34,0.0,-0.98871,1e-05,1.53379]
[1776784754741,56.61,75940.98,0.0,-0.98883,1e-05,1.51885]
[1776784755748,56.61,75938.53,0.0,-0.98885,1e-05,1.5159]
[1776784759776,56.61,75950.36,0.0,-0.98874,1e-05,1.53018]
[1776784760784,56.61,75956.19,0.0,-0.98868,1e-05,1.53725]
[1776784761790,56.61,75960.14,0.0,-0.98864,1e-05,1.54206]
[1776784763805,56.61,75957.51,0.0,-0.98866,1e-05,1.53886]
[1776784765820,56.61,75957.38,0.0,-0.98867,1e-05,1.5387]
[1776784766826,56.61,75963.73,0.0,-0.9886,1e-05,1.54644]
[1776784767834,56.61,75967.71,0.0,-0.98856,1e-05,1.55131]
[1776784772883,56.61,75968.71,0.0,-0.98856,1e-05,1.55054]
[1776784773887,56.61,75981.02,0.0,-0.98844,1e-05,1.56568]
[1776784774890,56.61,75991.86,0.0,-0.98833,1e-05,1.5791]
[1776784775931,56.61,75992.14,0.0,-0.98832,1e-05,1.57945]
[1776784776906,56.61,75980.89,0.0,-0.98844,1e-05,1.56552]
[1776784777912,56.61,75963.36,0.0,-0.98862,1e-05,1.544]
[1776784778920,56.61,75976.42,0.0,-0.98848,1e-05,1.56001]
[1776784779927,56.61,75985.76,0.0,-0.98839,1e-05,1.57153]
[1776784780935,56.61,75984.37,0.0,-0.9884,1e-05,1.56981]
[1776784783954,56.61,75978.8,0.0,-0.98846,1e-05,1.56294]
[1776784785968,56.61,75973.72,0.0,-0.98851,1e-05,1.55669]
[1776784787982,56.61,75981.62,0.0,-0.98843,1e-05,1.56642]
[1776784788989,56.61,75981.6,0.0,-0.98843,1e-05,1.56639]
[1776784794024,56.61,75979.97,0.0,-0.98845,1e-05,1.56438]
[1776784799060,56.61,75985.29,0.0,-0.98839,1e-05,1.57095]
[1776784801074,56.61,75993.13,0.0,-0.98831,1e-05,1.58068]
[1776784802081,56.61,75987.77,0.0,-0.98837,1e-05,1.57402]
[1776784803088,56.61,75986.37,0.0,-0.98838,1e-05,1.57229]
[1776784808123,56.61,75984.4,0.0,-0.9884,1e-05,1.56985]
[1776784812151,56.61,75977.19,0.0,-0.98848,1e-05,1.56096]
[1776784813177,56.61,75956.7,0.0,-0.98869,1e-05,1.53589]
[1776784814174,56.61,75956.7,0.0,-0.98869,1e-05,1.53589]
[1776784815181,56.61,75942.85,0.0,-0.98883,1e-05,1.51914]
[1776784816188,56.61,75941.9,0.0,-0.98884,1e-05,1.51799]
[1776784821226,56.61,75952.71,0.0,-0.98873,1e-05,1.53105]
[1776784822232,56.61,75951.51,0.0,-0.98874,1e-05,1.5296]
[1776784823241,56.61,75944.21,0.0,-0.98881,1e-05,1.52077]
[1776784824247,56.61,75941.48,0.0,-0.98884,1e-05,1.51749]
[1776784828279,56.61,75945.65,0.0,-0.9888,1e-05,1.52251]
[1776784831300,56.61,75939.55,0.0,-0.98887,1e-05,1.5132]
[1776784832307,56.61,75931.47,0.0,-0.98895,1e-05,1.50352]
[1776784833314,56.61,75927.93,0.0,-0.98899,1e-05,1.4993]
[1776784834333,56.61,75922.62,0.0,-0.98904,1e-05,1.49298]
[1776784835331,56.61,75919.98,0.0,-0.98907,1e-05,1.48984]
[1776784837343,56.61,75917.72,0.0,-0.98909,1e-05,1.48717]
[1776784840367,56.61,75904.43,0.0,-0.98922,1e-05,1.47149]
[1776784841371,56.61,75894.91,0.0,-0.98931,1e-05,1.46034]
[1776784842380,56.61,75892.05,0.0,-0.98934,1e-05,1.45701]
[1776784844396,56.61,75887.53,0.0,-0.98938,1e-05,1.45175]
[1776784849429,56.61,75890.13,0.0,-0.98936,1e-05,1.45477]
[1776784853971,56.61,75888.69,0.0,-0.98937,1e-05,1.4531]
[1776784856480,56.61,75892.58,0.0,-0.98933,1e-05,1.45762]
[1776784858499,56.61,75886.48,0.0,-0.98939,1e-05,1.45053]
[1776784861520,56.61,75880.96,0.0,-0.98944,1e-05,1.44413]
[1776784864042,56.61,75887.47,0.0,-0.98938,1e-05,1.45168]
[1776784865547,56.61,75891.25,0.0,-0.98935,1e-05,1.45607]
[1776784870588,56.61,75880.39,0.0,-0.98945,1e-05,1.44347]
[1776784871595,56.61,75875.33,0.0,-0.9895,1e-05,1.43763]
[1776784872601,56.61,75879.07,0.0,-0.98946,1e-05,1.44194]
[1776784877636,56.61,75875.72,0.0,-0.98949,1e-05,1.43808]
[1776784880658,56.61,75887.18,0.0,-0.98939,1e-05,1.45134]
[1776784881669,56.61,75893.86,0.0,-0.98932,1e-05,1.45912]
[1776784882674,56.61,75896.09,0.0,-0.9893,1e-05,1.46172]
[1776784884185,56.61,75886.42,0.0,-0.98939,1e-05,1.45046]
[1776784885695,56.61,75880.59,0.0,-0.98945,1e-05,1.4437]
[1776784887708,56.61,75888.32,0.0,-0.98937,1e-05,1.45266]
[1776784888716,56.61,75897.49,0.0,-0.98929,1e-05,1.46336]
[1776784889723,56.61,75898.3,0.0,-0.98928,1e-05,1.4643]
[1776784892745,56.61,75891.59,0.0,-0.98936,1e-05,1.45456]
[1776784894255,56.61,75880.4,0.0,-0.98946,1e-05,1.44159]
[1776784894759,56.61,75880.4,0.0,-0.98946,1e-05,1.44159]
[1776784895765,56.61,75874.89,0.0,-0.98952,1e-05,1.43523]
[1776784896772,56.61,75874.54,0.0,-0.98952,1e-05,1.43483]
[1776784898787,56.61,75867.7,0.0,-0.98958,1e-05,1.42697]
[1776784899795,56.61,75864.03,0.0,-0.98962,1e-05,1.42277]
[1776784902814,56.61,75859.7,0.0,-0.98966,1e-05,1.41782]
[1776784904325,56.61,75871.98,0.0,-0.98954,1e-05,1.43188]
[1776784904830,56.61,75871.98,0.0,-0.98954,1e-05,1.43188]
[1776784905834,56.61,75866.34,0.0,-0.9896,1e-05,1.42541]
[1776784906842,56.61,75866.4,0.0,-0.9896,1e-05,1.42548]
[1776784908856,56.61,75871.85,0.0,-0.98954,1e-05,1.43173]
[1776784914401,56.61,75895.16,0.0,-0.98932,1e-05,1.45872]
[1776784914901,56.61,75895.16,0.0,-0.98932,1e-05,1.45872]
[1776784915909,56.61,75892.69,0.0,-0.98935,1e-05,1.45584]
[1776784920948,56.61,75893.27,0.0,-0.98934,1e-05,1.45652]
[1776784921952,56.61,75898.86,0.0,-0.98929,1e-05,1.46304]
[1776784922959,56.61,75911.25,0.0,-0.98917,1e-05,1.47759]
[1776784924472,56.61,75903.18,0.0,-0.98924,1e-05,1.4681]
[1776784925984,56.61,75905.17,0.0,-0.98923,1e-05,1.47044]
[1776784931016,56.61,75908.31,0.0,-0.98919,1e-05,1.47413]
[1776784935045,56.61,75915.83,0.0,-0.98912,1e-05,1.483]
[1776784936051,56.61,75922.41,0.0,-0.98906,1e-05,1.49079]
[1776784937059,56.61,75920.15,0.0,-0.98908,1e-05,1.48811]
[1776784939073,56.61,75911.97,0.0,-0.98916,1e-05,1.47844]
[1776784940082,56.61,75902.35,0.0,-0.98925,1e-05,1.46713]
[1776784941088,56.61,75891.49,0.0,-0.98936,1e-05,1.45445]
[1776784942095,56.61,75876.13,0.0,-0.9895,1e-05,1.43666]
[1776784943104,56.61,75874.45,0.0,-0.98952,1e-05,1.43472]
[1776784946123,56.61,75865.94,0.0,-0.9896,1e-05,1.42495]
[1776784948138,56.61,75862.46,0.0,-0.98963,1e-05,1.42097]
[1776784950151,56.61,75857.32,0.0,-0.98968,1e-05,1.41511]
[1776784952164,56.61,75850.01,0.0,-0.98976,1e-05,1.40495]
[1776784955186,56.61,75862.13,0.0,-0.98965,1e-05,1.41872]
[1776784956194,56.61,75882.67,0.0,-0.98946,1e-05,1.44231]
[1776784957200,56.61,75881.68,0.0,-0.98946,1e-05,1.44117]
[1776784959216,56.61,75886.94,0.0,-0.98941,1e-05,1.44726]
[1776784960222,56.61,75896.31,0.0,-0.98932,1e-05,1.45815]
[1776784961234,56.61,75897.65,0.0,-0.98931,1e-05,1.45972]
[1776784963265,56.61,75916.14,0.0,-0.98913,1e-05,1.48143]
[1776784965264,56.61,75937.16,0.0,-0.98892,1e-05,1.50643]
[1776784966270,56.61,75950.43,0.0,-0.98879,1e-05,1.52238]
[1776784967278,56.61,75945.3,0.0,-0.98884,1e-05,1.5162]
[1776784968284,56.61,75939.79,0.0,-0.9889,1e-05,1.50958]
[1776784970299,56.61,75937.91,0.0,-0.98892,1e-05,1.50732]
[1776784973320,56.61,75932.63,0.0,-0.98897,1e-05,1.50101]
[1776784974332,56.61,75927.34,0.0,-0.98902,1e-05,1.49471]
[1776784976342,56.61,75924.06,0.0,-0.98905,1e-05,1.49081]
[1776784980371,56.61,75905.3,0.0,-0.98924,1e-05,1.46867]
[1776784981376,56.61,75906.34,0.0,-0.98923,1e-05,1.46989]
[1776784986411,56.61,75904.45,0.0,-0.98925,1e-05,1.46767]
[1776784989432,56.61,75902.7,0.0,-0.98926,1e-05,1.46562]
[1776784994474,56.61,75906.96,0.0,-0.98922,1e-05,1.47062]
[1776784999508,56.61,75902.72,0.0,-0.98926,1e-05,1.46565]
[1776785000518,56.61,75890.92,0.0,-0.98938,1e-05,1.45188]
[1776785001521,56.61,75875.88,0.0,-0.98952,1e-05,1.43448]
[1776785002530,56.61,75867.4,0.0,-0.9896,1e-05,1.42475]
[1776785003536,56.61,75865.09,0.0,-0.98962,1e-05,1.4221]
[1776785004544,56.61,75858.77,0.0,-0.98968,1e-05,1.41489]
[1776785005550,56.61,75857.36,0.0,-0.98969,1e-05,1.41329]
[1776785007564,56.61,75848.9,0.0,-0.98977,1e-05,1.40369]
[1776785009579,56.61,75846.54,0.0,-0.9898,1e-05,1.40102]
[1776785011607,56.61,75825.74,0.0,-0.99,1e-05,1.37585]
[1776785013612,56.61,75821.34,0.0,-0.99004,1e-05,1.37096]
[1776785018642,56.61,75816.57,0.0,-0.99008,1e-05,1.36567]
[1776785023676,56.61,75809.88,0.0,-0.99014,1e-05,1.35828]
[1776785028712,56.61,75808.49,0.0,-0.99016,1e-05,1.35675]
[1776785031733,56.61,75815.64,0.0,-0.99009,1e-05,1.36464]
[1776785032740,56.61,75817.48,0.0,-0.99007,1e-05,1.36668]
[1776785037775,56.61,75814.25,0.0,-0.9901,1e-05,1.3631]
[1776785041813,56.61,75807.09,0.0,-0.99017,1e-05,1.35521]
[1776785042811,56.61,75791.96,0.0,-0.9903,1e-05,1.33865]
[1776785043818,56.61,75783.94,0.0,-0.99037,1e-05,1.32994]
[1776785045338,56.61,75778.21,0.0,-0.99043,1e-05,1.32375]
[1776785046838,56.61,75774.98,0.0,-0.99045,1e-05,1.32026]
[1776785049859,56.61,75766.45,0.0,-0.99053,1e-05,1.3111]
[1776785050867,56.61,75768.2,0.0,-0.99051,1e-05,1.31298]
[1776785051880,56.61,75762.29,0.0,-0.99056,1e-05,1.30665]
[1776785052888,56.61,75762.53,0.0,-0.99056,1e-05,1.30691]
[1776785057924,56.61,75755.95,0.0,-0.99062,1e-05,1.2999]
[1776785059937,56.61,75762.86,0.0,-0.99056,1e-05,1.30726]
[1776785060948,56.61,75773.41,0.0,-0.99047,1e-05,1.31857]
[1776785061959,56.61,75774.22,0.0,-0.99046,1e-05,1.31944]
[1776785062967,56.61,75785.64,0.0,-0.99036,1e-05,1.33178]
[1776785063972,56.61,75778.74,0.0,-0.99042,1e-05,1.32432]
[1776785065482,56.61,75761.76,0.0,-0.99057,1e-05,1.30609]
[1776785065986,56.61,75761.76,0.0,-0.99057,1e-05,1.30609]
[1776785068000,56.61,75755.65,0.0,-0.99062,1e-05,1.29958]
[1776785070016,56.61,75753.74,0.0,-0.99064,1e-05,1.29755]
[1776785075552,56.61,75762.02,0.0,-0.99058,1e-05,1.30459]
[1776785077070,56.61,75771.08,0.0,-0.9905,1e-05,1.31429]
[1776785078077,56.61,75773.9,0.0,-0.99048,1e-05,1.31732]
[1776785079083,56.61,75765.0,0.0,-0.99055,1e-05,1.30778]
[1776785080091,56.61,75762.54,0.0,-0.99057,1e-05,1.30515]
[1776785085622,56.61,75762.69,0.0,-0.99057,1e-05,1.30531]
[1776785091170,56.61,75760.33,0.0,-0.99059,1e-05,1.30279]
[1776785093184,56.61,75775.23,0.0,-0.99046,1e-05,1.31875]
[1776785094193,56.61,75777.18,0.0,-0.99045,1e-05,1.32085]
[1776785095692,56.61,75769.38,0.0,-0.99051,1e-05,1.31247]
[1776785097211,56.61,75767.4,0.0,-0.99053,1e-05,1.31034]
[1776785100234,56.61,75774.39,0.0,-0.99047,1e-05,1.31784]
[1776785102246,56.61,75769.87,0.0,-0.99051,1e-05,1.31299]
[1776785103254,56.61,75757.66,0.0,-0.99062,1e-05,1.29995]
[1776785104262,56.61,75756.39,0.0,-0.99063,1e-05,1.2986]
[1776785105269,56.61,75750.98,0.0,-0.99067,1e-05,1.29286]
[1776785106282,56.61,75760.99,0.0,-0.99059,1e-05,1.3035]
[1776785107288,56.61,75768.66,0.0,-0.99052,1e-05,1.31169]
[1776785108295,56.61,75764.28,0.0,-0.99056,1e-05,1.30701]
[1776785112324,56.61,75769.78,0.0,-0.99051,1e-05,1.31289]
[1776785115344,56.61,75763.98,0.0,-0.99056,1e-05,1.30669]
[1776785120386,56.61,75759.83,0.0,-0.9906,1e-05,1.30226]
[1776785121392,56.61,75760.3,0.0,-0.99059,1e-05,1.30276]
[1776785123406,56.61,75755.52,0.0,-0.99064,1e-05,1.29768]
[1776785125423,56.61,75738.12,0.0,-0.99078,1e-05,1.2793]
[1776785126427,56.61,75739.32,0.0,-0.99077,1e-05,1.28056]
[1776785128443,56.61,75744.28,0.0,-0.99073,1e-05,1.28578]
[1776785129448,56.61,75739.18,0.0,-0.99078,1e-05,1.28041]
[1776785130459,56.61,75737.5,0.0,-0.99079,1e-05,1.27865]
[1776785134483,56.61,75746.74,0.0,-0.99072,1e-05,1.28662]
[1776785135490,56.61,75741.84,0.0,-0.99076,1e-05,1.28146]
[1776785136497,56.61,75742.6,0.0,-0.99076,1e-05,1.28226]
[1776785139518,56.61,75737.49,0.0,-0.9908,1e-05,1.27689]
[1776785143547,56.61,75745.54,0.0,-0.99073,1e-05,1.28536]
[1776785144554,56.61,75745.15,0.0,-0.99074,1e-05,1.28495]
[1776785145561,56.61,75738.69,0.0,-0.99079,1e-05,1.27815]
[1776785146570,56.61,75736.72,0.0,-0.99081,1e-05,1.27609]
[1776785150597,56.61,75733.57,0.0,-0.99083,1e-05,1.27279]
[1776785152613,56.61,75743.68,0.0,-0.99075,1e-05,1.2834]
[1776785153618,56.61,75739.2,0.0,-0.99079,1e-05,1.27869]
[1776785155631,56.61,75737.97,0.0,-0.9908,1e-05,1.2774]
[1776785158653,56.61,75744.24,0.0,-0.99074,1e-05,1.28399]
[1776785161677,56.61,75738.97,0.0,-0.99079,1e-05,1.27845]
[1776785162682,56.61,75724.68,0.0,-0.99091,1e-05,1.26352]
[1776785163686,56.61,75720.62,0.0,-0.99094,1e-05,1.2593]
[1776785165701,56.61,75720.93,0.0,-0.99094,1e-05,1.25962]
[1776785170750,56.61,75716.86,0.0,-0.99098,1e-05,1.25541]
[1776785171755,56.61,75705.41,0.0,-0.99107,1e-05,1.24361]
[1776785176791,56.61,75702.3,0.0,-0.9911,1e-05,1.24042]
[1776785180814,56.61,75675.41,0.0,-0.99132,1e-05,1.21313]
[1776785181832,56.61,75654.96,0.0,-0.99148,1e-05,1.1927]
[1776785182831,56.61,75648.27,0.0,-0.99153,1e-05,1.18608]
[1776785183840,56.61,75638.44,0.0,-0.99161,1e-05,1.1764]
[1776785184845,56.61,75640.69,0.0,-0.99159,1e-05,1.17861]
[1776785189878,56.61,75639.0,0.0,-0.99161,1e-05,1.17695]
[1776785193905,56.61,75644.61,0.0,-0.99157,1e-05,1.18082]
[1776785194914,56.61,75650.12,0.0,-0.99153,1e-05,1.18625]
[1776785196428,56.61,75652.51,0.0,-0.99151,1e-05,1.18861]
[1776785198947,56.61,75661.1,0.0,-0.99144,1e-05,1.19714]
[1776785199956,56.61,75662.59,0.0,-0.99143,1e-05,1.19862]
[1776785202983,56.61,75658.93,0.0,-0.99146,1e-05,1.19498]
[1776785203989,56.61,75646.3,0.0,-0.99156,1e-05,1.18248]
[1776785204998,56.61,75643.69,0.0,-0.99158,1e-05,1.17991]
[1776785206507,56.61,75657.8,0.0,-0.99147,1e-05,1.19386]
[1776785207010,56.61,75657.8,0.0,-0.99147,1e-05,1.19386]
[1776785212045,56.61,75655.25,0.0,-0.99149,1e-05,1.19133]
[1776785216576,56.61,75666.89,0.0,-0.9914,1e-05,1.20291]
[1776785218086,56.61,75667.03,0.0,-0.9914,1e-05,1.20305]
[1776785220100,56.61,75672.17,0.0,-0.99135,1e-05,1.2082]
[1776785222115,56.61,75664.54,0.0,-0.99141,1e-05,1.20057]
[1776785223122,56.61,75662.97,0.0,-0.99143,1e-05,1.199]
[1776785224132,56.61,75652.39,0.0,-0.99151,1e-05,1.18849]
[1776785225137,56.61,75646.08,0.0,-0.99156,1e-05,1.18227]
[1776785226648,56.61,75641.07,0.0,-0.9916,1e-05,1.17734]
[1776785228164,56.61,75638.89,0.0,-0.99162,1e-05,1.1752]
[1776785229166,56.61,75633.85,0.0,-0.99166,1e-05,1.17027]
[1776785230173,56.61,75625.69,0.0,-0.99172,1e-05,1.16232]
[1776785231179,56.61,75621.73,0.0,-0.99175,1e-05,1.15847]
[1776785233193,56.61,75614.79,0.0,-0.99181,1e-05,1.15177]
[1776785234200,56.61,75609.56,0.0,-0.99185,1e-05,1.14673]
[1776785235208,56.61,75610.72,0.0,-0.99184,1e-05,1.14785]
[1776785236725,56.61,75620.53,0.0,-0.99176,1e-05,1.15731]
[1776785237239,56.61,75620.53,0.0,-0.99176,1e-05,1.15731]
[1776785238236,56.61,75628.77,0.0,-0.9917,1e-05,1.16531]
[1776785239240,56.61,75647.58,0.0,-0.99155,1e-05,1.18374]
[1776785240253,56.61,75655.96,0.0,-0.99148,1e-05,1.19203]
[1776785241254,56.61,75659.56,0.0,-0.99145,1e-05,1.19561]
[1776785243268,56.61,75660.63,0.0,-0.99145,1e-05,1.19667]
[1776785248303,56.61,75661.49,0.0,-0.99144,1e-05,1.19753]
[1776785253340,56.61,75660.8,0.0,-0.99146,1e-05,1.19517]
[1776785258375,56.61,75659.61,0.0,-0.99147,1e-05,1.19399]
[1776785262403,56.61,75667.1,0.0,-0.99141,1e-05,1.20145]
[1776785264418,56.61,75674.24,0.0,-0.99135,1e-05,1.20859]
[1776785265424,56.61,75680.82,0.0,-0.9913,1e-05,1.21521]
[1776785266431,56.61,75681.83,0.0,-0.99129,1e-05,1.21623]
[1776785271466,56.61,75683.37,0.0,-0.99127,1e-05,1.21778]
[1776785273479,56.61,75682.92,0.0,-0.99128,1e-05,1.21733]
[1776785276501,56.61,75692.82,0.0,-0.9912,1e-05,1.22735]
[1776785277512,56.61,75698.53,0.0,-0.99115,1e-05,1.23316]
[1776785278515,56.61,75698.36,0.0,-0.99115,1e-05,1.23299]
[1776785280533,56.61,75704.46,0.0,-0.9911,1e-05,1.23922]
[1776785282544,56.61,75716.42,0.0,-0.991,1e-05,1.25151]
[1776785283551,56.61,75709.73,0.0,-0.99106,1e-05,1.24462]
[1776785284559,56.61,75707.57,0.0,-0.99108,1e-05,1.24241]
[1776785289593,56.61,75709.19,0.0,-0.99106,1e-05,1.24407]
[1776785294628,56.61,75712.07,0.0,-0.99104,1e-05,1.24703]
[1776785299663,56.61,75717.02,0.0,-0.991,1e-05,1.25213]
[1776785302684,56.61,75727.85,0.0,-0.99091,1e-05,1.26335]
[1776785303692,56.61,75734.9,0.0,-0.99085,1e-05,1.2707]
[1776785304706,56.61,75735.09,0.0,-0.99085,1e-05,1.2709]
[1776785306711,56.61,75741.01,0.0,-0.9908,1e-05,1.2771]
[1776785307719,56.61,75736.21,0.0,-0.99084,1e-05,1.27207]
[1776785312754,56.61,75740.43,0.0,-0.99081,1e-05,1.27474]
[1776785314770,56.61,75723.31,0.0,-0.99096,1e-05,1.25691]
[1776785315775,56.61,75725.36,0.0,-0.99094,1e-05,1.25904]
[1776785319822,56.61,75713.28,0.0,-0.99104,1e-05,1.24656]
[1776785320812,56.61,75708.97,0.0,-0.99108,1e-05,1.24213]
[1776785321819,56.61,75701.86,0.0,-0.99114,1e-05,1.23485]
[1776785322825,56.61,75699.23,0.0,-0.99116,1e-05,1.23217]
[1776785325851,56.61,75694.0,0.0,-0.9912,1e-05,1.22685]
[1776785327864,56.61,75693.64,0.0,-0.9912,1e-05,1.22648]
[1776785331892,56.61,75686.85,0.0,-0.99126,1e-05,1.21961]
[1776785332899,56.61,75686.16,0.0,-0.99126,1e-05,1.21891]
[1776785335920,56.61,75679.78,0.0,-0.99132,1e-05,1.21248]
[1776785337934,56.61,75674.49,0.0,-0.99136,1e-05,1.20717]
[1776785340959,56.61,75666.61,0.0,-0.99142,1e-05,1.19929]
[1776785341963,56.61,75660.65,0.0,-0.99147,1e-05,1.19336]
[1776785342969,56.61,75649.08,0.0,-0.99156,1e-05,1.18192]
[1776785343980,56.61,75643.03,0.0,-0.99161,1e-05,1.17597]
[1776785344985,56.61,75638.21,0.0,-0.99165,1e-05,1.17125]
[1776785345990,56.61,75634.75,0.0,-0.99167,1e-05,1.16787]
[1776785349011,56.61,75644.75,0.0,-0.99159,1e-05,1.17766]
[1776785350021,56.61,75648.19,0.0,-0.99157,1e-05,1.18104]
[1776785352033,56.61,75640.18,0.0,-0.99163,1e-05,1.17317]
[1776785357601,56.61,75650.22,0.0,-0.99155,1e-05,1.18304]
[1776785358074,56.61,75650.22,0.0,-0.99155,1e-05,1.18304]
[1776785363112,56.61,75650.41,0.0,-0.99155,1e-05,1.18323]
[1776785367671,56.61,75671.93,0.0,-0.99138,1e-05,1.2046]
[1776785368151,56.61,75671.93,0.0,-0.99138,1e-05,1.2046]
[1776785370170,56.61,75678.11,0.0,-0.99133,1e-05,1.2108]
[1776785371173,56.61,75693.4,0.0,-0.99122,1e-05,1.22454]
[1776785372180,56.61,75699.74,0.0,-0.99116,1e-05,1.23099]
[1776785373191,56.61,75699.31,0.0,-0.99117,1e-05,1.23055]
[1776785376210,56.61,75692.31,0.0,-0.99123,1e-05,1.22344]
[1776785381243,56.61,75694.05,0.0,-0.99121,1e-05,1.2252]
[1776785383257,56.61,75701.29,0.0,-0.99115,1e-05,1.23257]
[1776785384269,56.61,75703.58,0.0,-0.99113,1e-05,1.2349]
[1776785387818,56.61,75708.44,0.0,-0.99109,1e-05,1.23987]
[1776785393327,56.61,75700.75,0.0,-0.99116,1e-05,1.23202]
[1776785398362,56.61,75701.25,0.0,-0.99115,1e-05,1.23253]
[1776785400376,56.61,75706.46,0.0,-0.99111,1e-05,1.23785]
[1776785405417,56.61,75726.27,0.0,-0.99094,1e-05,1.25825]
[1776785406421,56.61,75728.97,0.0,-0.99092,1e-05,1.26105]
[1776785407962,56.61,75716.88,0.0,-0.99102,1e-05,1.24855]
[1776785408436,56.61,75716.88,0.0,-0.99102,1e-05,1.24855]
[1776785409448,56.61,75722.72,0.0,-0.99097,1e-05,1.25457]
[1776785410449,56.61,75711.54,0.0,-0.99107,1e-05,1.24305]
[1776785411455,56.61,75706.94,0.0,-0.99111,1e-05,1.23834]
[1776785413469,56.61,75705.11,0.0,-0.99112,1e-05,1.23647]
[1776785416490,56.61,75710.32,0.0,-0.99108,1e-05,1.2418]
[1776785418031,56.61,75716.92,0.0,-0.99102,1e-05,1.24859]
[1776785418504,56.61,75716.92,0.0,-0.99102,1e-05,1.24859]
[1776785423540,56.61,75713.72,0.0,-0.99105,1e-05,1.24529]
[1776785425554,56.61,75706.79,0.0,-0.99111,1e-05,1.23819]
[1776785426567,56.61,75705.18,0.0,-0.99112,1e-05,1.23654]
[1776785428104,56.61,75686.25,0.0,-0.99128,1e-05,1.21731]
[1776785429588,56.61,75683.59,0.0,-0.9913,1e-05,1.21463]
[1776785432611,56.61,75689.38,0.0,-0.99126,1e-05,1.21878]
[1776785435631,56.61,75690.78,0.0,-0.99125,1e-05,1.2202]
[1776785440665,56.61,75694.47,0.0,-0.99122,1e-05,1.22393]
[1776785441678,56.61,75685.97,0.0,-0.99129,1e-05,1.21534]
[1776785442679,56.61,75678.47,0.0,-0.99135,1e-05,1.2078]
[1776785443687,56.61,75663.99,0.0,-0.99147,1e-05,1.19335]
[1776785444694,56.61,75659.27,0.0,-0.9915,1e-05,1.18866]
[1776785446708,56.61,75656.4,0.0,-0.99153,1e-05,1.18583]
[1776785448722,56.61,75662.86,0.0,-0.99147,1e-05,1.19222]
[1776785449728,56.61,75679.48,0.0,-0.99134,1e-05,1.20881]
[1776785450737,56.61,75681.27,0.0,-0.99133,1e-05,1.21061]
[1776785451752,56.61,75672.62,0.0,-0.9914,1e-05,1.20194]
[1776785452754,56.61,75670.88,0.0,-0.99141,1e-05,1.2002]
[1776785457790,56.61,75668.44,0.0,-0.99143,1e-05,1.19777]
[1776785459802,56.61,75675.24,0.0,-0.99138,1e-05,1.20456]
[1776785461824,56.61,75682.93,0.0,-0.99131,1e-05,1.21228]
[1776785462826,56.61,75694.73,0.0,-0.99122,1e-05,1.2242]
[1776785463837,56.61,75700.57,0.0,-0.99117,1e-05,1.23013]
[1776785464844,56.61,75706.25,0.0,-0.99112,1e-05,1.23592]
[1776785465849,56.61,75712.0,0.0,-0.99108,1e-05,1.24181]
[1776785466854,56.61,75705.76,0.0,-0.99113,1e-05,1.23542]
[1776785467861,56.61,75705.76,0.0,-0.99113,1e-05,1.23542]
[1776785470886,56.61,75694.76,0.0,-0.99122,1e-05,1.22423]
[1776785471888,56.61,75687.2,0.0,-0.99128,1e-05,1.21658]
[1776785472896,56.61,75684.02,0.0,-0.9913,1e-05,1.21338]
[1776785474910,56.61,75693.72,0.0,-0.99123,1e-05,1.22317]
[1776785475916,56.61,75689.9,0.0,-0.99126,1e-05,1.21931]
[1776785477929,56.61,75682.16,0.0,-0.99132,1e-05,1.2115]
[1776785479943,56.61,75693.01,0.0,-0.99123,1e-05,1.22245]
[1776785480951,56.61,75696.04,0.0,-0.99121,1e-05,1.22553]
[1776785482978,56.61,75703.48,0.0,-0.99115,1e-05,1.2331]
[1776785483979,56.61,75706.46,0.0,-0.99112,1e-05,1.23614]
[1776785485992,56.61,75706.47,0.0,-0.99112,1e-05,1.23615]
[1776785491030,56.61,75704.68,0.0,-0.99115,1e-05,1.23262]
[1776785495059,56.61,75712.66,0.0,-0.99108,1e-05,1.24078]
[1776785496066,56.61,75719.45,0.0,-0.99103,1e-05,1.24775]
[1776785497079,56.61,75724.83,0.0,-0.99098,1e-05,1.25331]
[1776785498081,56.61,75726.95,0.0,-0.99096,1e-05,1.2555]
[1776785503117,56.61,75724.34,0.0,-0.99099,1e-05,1.2528]
[1776785505130,56.61,75716.87,0.0,-0.99105,1e-05,1.2451]
[1776785507144,56.61,75711.49,0.0,-0.99109,1e-05,1.23958]
[1776785511173,56.61,75712.05,0.0,-0.99109,1e-05,1.24015]
[1776785516207,56.61,75708.66,0.0,-0.99112,1e-05,1.23668]
[1776785518222,56.61,75701.89,0.0,-0.99117,1e-05,1.22977]
[1776785519229,56.61,75696.41,0.0,-0.99122,1e-05,1.2242]
[1776785523256,56.61,75690.87,0.0,-0.99126,1e-05,1.2186]
[1776785525271,56.61,75696.53,0.0,-0.99121,1e-05,1.22433]
[1776785528819,56.61,75685.79,0.0,-0.9913,1e-05,1.21347]
[1776785529299,56.61,75685.79,0.0,-0.9913,1e-05,1.21347]
[1776785533325,56.61,75680.37,0.0,-0.99135,1e-05,1.20802]
[1776785536361,56.61,75689.74,0.0,-0.99127,1e-05,1.21745]
[1776785537357,56.61,75704.21,0.0,-0.99115,1e-05,1.23214]
[1776785538898,56.61,75721.23,0.0,-0.99101,1e-05,1.24959]
[1776785539370,56.61,75721.23,0.0,-0.99101,1e-05,1.24959]
[1776785544410,56.61,75714.75,0.0,-0.99106,1e-05,1.24292]
[1776785546423,56.61,75723.29,0.0,-0.99099,1e-05,1.25171]
[1776785547430,56.61,75727.33,0.0,-0.99096,1e-05,1.25589]
[1776785549445,56.61,75724.17,0.0,-0.99099,1e-05,1.25262]
[1776785553472,56.61,75720.97,0.0,-0.99103,1e-05,1.2476]
[1776785559038,56.61,75715.25,0.0,-0.99107,1e-05,1.24172]
[1776785560525,56.61,75718.43,0.0,-0.99105,1e-05,1.24499]
[1776785562538,56.61,75720.23,0.0,-0.99103,1e-05,1.24684]
[1776785567574,56.61,75719.47,0.0,-0.99104,1e-05,1.24606]
[1776785572614,56.61,75723.6,0.0,-0.991,1e-05,1.25031]
[1776785573645,56.61,75733.14,0.0,-0.99092,1e-05,1.26019]
[1776785574634,56.61,75747.33,0.0,-0.9908,1e-05,1.27499]
[1776785575659,56.61,75750.79,0.0,-0.99077,1e-05,1.27863]
[1776785576689,56.61,75755.57,0.0,-0.99073,1e-05,1.28366]
[1776785577676,56.61,75760.83,0.0,-0.99069,1e-05,1.28921]
[1776785579266,56.61,75771.27,0.0,-0.9906,1e-05,1.30029]
[1776785582711,56.61,75777.22,0.0,-0.99055,1e-05,1.30664]
[1776785584725,56.61,75769.28,0.0,-0.99062,1e-05,1.29817]
[1776785586739,56.61,75760.24,0.0,-0.99069,1e-05,1.28859]
[1776785587746,56.61,75758.36,0.0,-0.99071,1e-05,1.2866]
[1776785592782,56.61,75768.8,0.0,-0.99062,1e-05,1.29766]
[1776785597817,56.61,75772.42,0.0,-0.99059,1e-05,1.30152]
[1776785602851,56.61,75774.45,0.0,-0.99057,1e-05,1.30368]
[1776785604868,56.61,75762.68,0.0,-0.99067,1e-05,1.29117]
[1776785605872,56.61,75745.87,0.0,-0.99082,1e-05,1.27346]
[1776785606879,56.61,75736.98,0.0,-0.99089,1e-05,1.26418]
[1776785607886,56.61,75726.82,0.0,-0.99098,1e-05,1.25364]
[1776785608901,56.61,75719.01,0.0,-0.99104,1e-05,1.24558]
[1776785610908,56.61,75712.27,0.0,-0.9911,1e-05,1.23866]
[1776785611916,56.61,75711.79,0.0,-0.99111,1e-05,1.23646]
[1776785616953,56.61,75705.65,0.0,-0.99116,1e-05,1.2302]
[1776785618967,56.61,75700.36,0.0,-0.99121,1e-05,1.22482]
[1776785620981,56.61,75689.02,0.0,-0.9913,1e-05,1.21335]
[1776785621987,56.61,75683.56,0.0,-0.99134,1e-05,1.20786]
[1776785624012,56.61,75682.03,0.0,-0.99136,1e-05,1.20633]
[1776785625012,56.61,75689.26,0.0,-0.9913,1e-05,1.21359]
[1776785627024,56.61,75692.93,0.0,-0.99127,1e-05,1.21729]
[1776785631052,56.61,75687.03,0.0,-0.99132,1e-05,1.21135]
[1776785633064,56.61,75683.92,0.0,-0.99134,1e-05,1.20822]
[1776785635079,56.61,75682.01,0.0,-0.99136,1e-05,1.20631]
[1776785639106,56.61,75673.32,0.0,-0.99143,1e-05,1.19762]
[1776785641120,56.61,75669.98,0.0,-0.99145,1e-05,1.1943]
[1776785642128,56.61,75671.33,0.0,-0.99144,1e-05,1.19564]
[1776785643134,56.61,75665.45,0.0,-0.99149,1e-05,1.1898]
[1776785644141,56.61,75654.08,0.0,-0.99158,1e-05,1.17857]
[1776785646157,56.61,75654.47,0.0,-0.99158,1e-05,1.17896]
[1776785647164,56.61,75649.15,0.0,-0.99162,1e-05,1.17373]
[1776785648172,56.61,75648.33,0.0,-0.99162,1e-05,1.17293]
[1776785653204,56.61,75651.29,0.0,-0.9916,1e-05,1.17583]
[1776785658239,56.61,75647.53,0.0,-0.99163,1e-05,1.17214]
[1776785661261,56.61,75641.91,0.0,-0.99167,1e-05,1.16665]
[1776785666297,56.61,75646.94,0.0,-0.99163,1e-05,1.17157]
[1776785671331,56.61,75645.36,0.0,-0.99166,1e-05,1.16838]
[1776785676367,56.61,75643.24,0.0,-0.99168,1e-05,1.16631]
[1776785680395,56.61,75650.18,0.0,-0.99162,1e-05,1.17309]
[1776785682410,56.61,75654.83,0.0,-0.99158,1e-05,1.17766]
[1776785687445,56.61,75651.63,0.0,-0.99161,1e-05,1.17451]
[1776785692479,56.61,75666.6,0.0,-0.99149,1e-05,1.18928]
[1776785693486,56.61,75676.78,0.0,-0.99141,1e-05,1.1994]
[1776785694492,56.61,75678.13,0.0,-0.9914,1e-05,1.20075]
[1776785700129,56.61,75669.11,0.0,-0.99147,1e-05,1.19176]
[1776785705573,56.61,75672.48,0.0,-0.99144,1e-05,1.19511]
[1776785706578,56.61,75661.55,0.0,-0.99153,1e-05,1.18428]
[1776785710199,56.61,75650.47,0.0,-0.99162,1e-05,1.17338]
[1776785710606,56.61,75650.47,0.0,-0.99162,1e-05,1.17338]
[1776785714634,56.61,75655.24,0.0,-0.99158,1e-05,1.17806]
[1776785720269,56.61,75659.91,0.0,-0.99154,1e-05,1.18266]
[1776785725711,56.61,75659.1,0.0,-0.99155,1e-05,1.18186]
[1776785726718,56.61,75652.71,0.0,-0.9916,1e-05,1.17557]
[1776785727732,56.61,75636.19,0.0,-0.99173,1e-05,1.15945]
[1776785728736,56.61,75628.91,0.0,-0.99179,1e-05,1.1524]
[1776785733774,56.61,75629.73,0.0,-0.99179,1e-05,1.15156]
[1776785738808,56.61,75630.32,0.0,-0.99179,1e-05,1.15213]
[1776785741830,56.61,75635.69,0.0,-0.99175,1e-05,1.15733]
[1776785742836,56.61,75629.42,0.0,-0.99179,1e-05,1.15126]
[1776785747873,56.61,75624.7,0.0,-0.99183,1e-05,1.14671]
[1776785750482,56.61,75615.02,0.0,-0.9919,1e-05,1.13743]
[1776785752907,56.61,75612.31,0.0,-0.99192,1e-05,1.13484]
[1776785757941,56.61,75609.58,0.0,-0.99195,1e-05,1.13224]
[1776785762977,56.61,75609.62,0.0,-0.99195,1e-05,1.13228]
[1776785764993,56.61,75597.86,0.0,-0.99203,1e-05,1.12112]
[1776785766003,56.61,75585.53,0.0,-0.99213,1e-05,1.10953]
[1776785767007,56.61,75577.83,0.0,-0.99218,1e-05,1.10233]
[1776785768018,56.61,75561.97,0.0,-0.9923,1e-05,1.08764]
[1776785769021,56.61,75561.97,0.0,-0.9923,1e-05,1.08764]
[1776785770028,56.61,75556.52,0.0,-0.99234,1e-05,1.08262]
[1776785774055,56.61,75562.29,0.0,-0.9923,1e-05,1.08793]
[1776785776070,56.61,75568.42,0.0,-0.99225,1e-05,1.09359]
[1776785777080,56.61,75577.61,0.0,-0.99218,1e-05,1.10213]
[1776785779090,56.61,75584.66,0.0,-0.99213,1e-05,1.10871]
[1776785782114,56.61,75579.4,0.0,-0.99217,1e-05,1.1038]
[1776785783119,56.61,75572.69,0.0,-0.99222,1e-05,1.09755]
[1776785784126,56.61,75566.91,0.0,-0.99226,1e-05,1.0922]
[1776785789164,56.61,75564.61,0.0,-0.99228,1e-05,1.09007]
[1776785794199,56.61,75565.0,0.0,-0.99229,1e-05,1.08887]
[1776785799236,56.61,75566.17,0.0,-0.99228,1e-05,1.08995]
[1776785800245,56.61,75556.02,0.0,-0.99235,1e-05,1.08061]
[1776785801251,56.61,75544.63,0.0,-0.99244,1e-05,1.07021]
[1776785802258,56.61,75544.63,0.0,-0.99244,1e-05,1.07021]
[1776785805282,56.61,75540.95,0.0,-0.99246,1e-05,1.06687]
[1776785807294,56.61,75551.43,0.0,-0.99239,1e-05,1.07641]
[1776785808301,56.61,75552.35,0.0,-0.99238,1e-05,1.07725]
[1776785811328,56.61,75566.47,0.0,-0.99228,1e-05,1.09022]
[1776785812331,56.61,75572.06,0.0,-0.99224,1e-05,1.0954]
[1776785813340,56.61,75570.97,0.0,-0.99224,1e-05,1.09439]
[1776785814352,56.61,75577.09,0.0,-0.9922,1e-05,1.10007]
[1776785815353,56.61,75586.96,0.0,-0.99213,1e-05,1.10928]
[1776785816360,56.61,75589.35,0.0,-0.99211,1e-05,1.11152]
[1776785821396,56.61,75589.11,0.0,-0.99211,1e-05,1.1113]
[1776785823419,56.61,75600.86,0.0,-0.99202,1e-05,1.12236]
[1776785824416,56.61,75607.72,0.0,-0.99197,1e-05,1.12886]
[1776785825423,56.61,75613.31,0.0,-0.99193,1e-05,1.13419]
[1776785826436,56.61,75623.97,0.0,-0.99185,1e-05,1.14439]
[1776785827439,56.61,75638.99,0.0,-0.99173,1e-05,1.15889]
[1776785828444,56.61,75636.11,0.0,-0.99175,1e-05,1.1561]
[1776785830457,56.61,75634.04,0.0,-0.99177,1e-05,1.1541]
[1776785835493,56.61,75633.87,0.0,-0.99177,1e-05,1.15393]
[1776785840529,56.61,75633.15,0.0,-0.99178,1e-05,1.15324]
[1776785845565,56.61,75630.85,0.0,-0.99179,1e-05,1.15102]
[1776785846572,56.61,75622.82,0.0,-0.99186,1e-05,1.14329]
[1776785847578,56.61,75618.96,0.0,-0.99189,1e-05,1.13958]
[1776785850603,56.61,75632.07,0.0,-0.99178,1e-05,1.15219]
[1776785851608,56.61,75641.87,0.0,-0.99172,1e-05,1.16006]
[1776785852616,56.61,75648.04,0.0,-0.99167,1e-05,1.16606]
[1776785853623,56.61,75646.47,0.0,-0.99168,1e-05,1.16453]
[1776785856644,56.61,75640.42,0.0,-0.99173,1e-05,1.15865]
[1776785857651,56.61,75638.88,0.0,-0.99174,1e-05,1.15715]
[1776785860672,56.61,75634.19,0.0,-0.99178,1e-05,1.15261]
[1776785865709,56.61,75639.19,0.0,-0.99174,1e-05,1.15745]
[1776785871345,56.61,75640.56,0.0,-0.99173,1e-05,1.15878]
[1776785876783,56.61,75644.34,0.0,-0.9917,1e-05,1.16246]
[1776785881418,56.61,75661.56,0.0,-0.99157,1e-05,1.17932]
[1776785882832,56.61,75666.37,0.0,-0.99153,1e-05,1.18406]
[1776785884844,56.61,75660.16,0.0,-0.99158,1e-05,1.17794]
[1776785886859,56.61,75654.6,0.0,-0.99162,1e-05,1.17248]
[1776785889879,56.61,75638.27,0.0,-0.99175,1e-05,1.15656]
[1776785891494,56.61,75625.78,0.0,-0.99184,1e-05,1.14451]
[1776785896928,56.61,75626.58,0.0,-0.99184,1e-05,1.14528]
[1776785901564,56.61,75611.73,0.0,-0.99195,1e-05,1.13107]
[1776785901965,56.61,75611.73,0.0,-0.99195,1e-05,1.13107]
[1776785903978,56.61,75626.82,0.0,-0.99184,1e-05,1.14551]
[1776785904985,56.61,75634.7,0.0,-0.99178,1e-05,1.15311]
[1776785910023,56.61,75631.04,0.0,-0.9918,1e-05,1.14957]
[1776785915056,56.61,75631.88,0.0,-0.99181,1e-05,1.14876]
[1776785918076,56.61,75627.29,0.0,-0.99184,1e-05,1.14434]
[1776785923111,56.61,75627.18,0.0,-0.99184,1e-05,1.14423]
[1776785928153,56.61,75637.81,0.0,-0.99176,1e-05,1.15448]
[1776785929156,56.61,75654.34,0.0,-0.99163,1e-05,1.17058]
[1776785930186,56.61,75665.75,0.0,-0.99154,1e-05,1.18179]
[1776785931777,56.61,75680.48,0.0,-0.99143,1e-05,1.19639]
[1776785932175,56.61,75680.48,0.0,-0.99143,1e-05,1.19639]
[1776785934191,56.61,75685.7,0.0,-0.99139,1e-05,1.2016]
[1776785939225,56.61,75683.28,0.0,-0.9914,1e-05,1.19919]
[1776785941238,56.61,75692.05,0.0,-0.99133,1e-05,1.20797]
[1776785942246,56.61,75698.5,0.0,-0.99128,1e-05,1.21446]
[1776785943254,56.61,75710.47,0.0,-0.99118,1e-05,1.22658]
[1776785945268,56.61,75718.81,0.0,-0.99112,1e-05,1.23509]
[1776785946274,56.61,75732.2,0.0,-0.991,1e-05,1.24884]
[1776785948289,56.61,75729.78,0.0,-0.99102,1e-05,1.24635]
[1776785949357,56.61,75724.7,0.0,-0.99107,1e-05,1.24112]
[1776785954392,56.61,75722.16,0.0,-0.99109,1e-05,1.23852]
[1776785956406,56.61,75734.35,0.0,-0.99099,1e-05,1.25106]
[1776785960434,56.61,75738.57,0.0,-0.99095,1e-05,1.25543]
[1776785964465,56.61,75732.94,0.0,-0.991,1e-05,1.24961]
[1776785965469,56.61,75738.0,0.0,-0.99096,1e-05,1.25484]
[1776785970506,56.61,75738.93,0.0,-0.99095,1e-05,1.2558]
[1776785973526,56.61,75726.59,0.0,-0.99106,1e-05,1.24135]
[1776785978563,56.61,75729.19,0.0,-0.99104,1e-05,1.24402]
[1776785982590,56.61,75734.04,0.0,-0.991,1e-05,1.24902]
[1776785986617,56.61,75727.08,0.0,-0.99106,1e-05,1.24185]
[1776785990650,56.61,75735.1,0.0,-0.99099,1e-05,1.25011]
[1776785991655,56.61,75735.22,0.0,-0.99099,1e-05,1.25023]
[1776785993669,56.61,75745.55,0.0,-0.9909,1e-05,1.26094]
[1776785994675,56.61,75747.18,0.0,-0.99089,1e-05,1.26264]
[1776785995682,56.61,75757.13,0.0,-0.99081,1e-05,1.27303]
[1776785996689,56.61,75758.63,0.0,-0.99079,1e-05,1.27461]
[1776786000718,56.61,75774.34,0.0,-0.99066,1e-05,1.29118]
[1776786001724,56.61,75780.23,0.0,-0.99061,1e-05,1.29743]
[1776786002730,56.61,75781.16,0.0,-0.9906,1e-05,1.29842]
[1776786004745,56.61,75786.45,0.0,-0.99055,1e-05,1.30407]
[1776786005752,56.61,75788.49,0.0,-0.99054,1e-05,1.30625]
[1776786009782,56.61,75788.37,0.0,-0.99054,1e-05,1.30612]
[1776786012808,56.61,75809.57,0.0,-0.99035,1e-05,1.32897]
[1776786013817,56.61,75810.65,0.0,-0.99034,1e-05,1.33014]
[1776786015827,56.61,75817.99,0.0,-0.99028,1e-05,1.33813]
[1776786016837,56.61,75821.88,0.0,-0.99024,1e-05,1.34238]
[1776786020864,56.61,75814.36,0.0,-0.99031,1e-05,1.33417]
[1776786022878,56.61,75806.92,0.0,-0.99037,1e-05,1.32609]
[1776786023887,56.61,75792.32,0.0,-0.9905,1e-05,1.31035]
[1776786024896,56.61,75790.73,0.0,-0.99052,1e-05,1.30865]
[1776786026917,56.61,75781.82,0.0,-0.99059,1e-05,1.29913]
[1776786027925,56.61,75765.01,0.0,-0.99074,1e-05,1.28131]
[1776786028929,56.61,75752.68,0.0,-0.99084,1e-05,1.26838]
[1776786029935,56.61,75758.14,0.0,-0.9908,1e-05,1.27409]
[1776786030943,56.61,75750.93,0.0,-0.99086,1e-05,1.26655]
[1776786032504,56.61,75741.69,0.0,-0.99095,1e-05,1.2552]
[1776786033964,56.61,75733.16,0.0,-0.99102,1e-05,1.24638]
[1776786034972,56.61,75731.7,0.0,-0.99103,1e-05,1.24488]
[1776786041015,56.61,75729.6,0.0,-0.99105,1e-05,1.24272]
[1776786045040,56.61,75735.64,0.0,-0.991,1e-05,1.24894]
[1776786046047,56.61,75743.17,0.0,-0.99094,1e-05,1.25673]
[1776786047053,56.61,75751.86,0.0,-0.99086,1e-05,1.26578]
[1776786048063,56.61,75749.81,0.0,-0.99088,1e-05,1.26364]
[1776786050082,56.61,75742.46,0.0,-0.99094,1e-05,1.256]
[1776786052109,56.61,75719.35,0.0,-0.99113,1e-05,1.23222]
[1776786053100,56.61,75719.35,0.0,-0.99113,1e-05,1.23222]
[1776786054108,56.61,75711.17,0.0,-0.9912,1e-05,1.22389]
[1776786055119,56.61,75718.31,0.0,-0.99114,1e-05,1.23116]
[1776786056126,56.61,75725.14,0.0,-0.99109,1e-05,1.23814]
[1776786057133,56.61,75720.62,0.0,-0.99112,1e-05,1.23352]
[1776786062721,56.61,75716.09,0.0,-0.99116,1e-05,1.22889]
[1776786065190,56.61,75708.88,0.0,-0.99122,1e-05,1.22157]
[1776786067205,56.61,75717.08,0.0,-0.99115,1e-05,1.2299]
[1776786068212,56.61,75723.64,0.0,-0.9911,1e-05,1.23661]
[1776786069223,56.61,75720.55,0.0,-0.99112,1e-05,1.23344]
[1776786074260,56.61,75721.42,0.0,-0.99112,1e-05,1.23433]
[1776786076271,56.61,75714.4,0.0,-0.99118,1e-05,1.22717]
[1776786078286,56.61,75708.96,0.0,-0.99122,1e-05,1.22165]
[1776786083321,56.61,75706.9,0.0,-0.99124,1e-05,1.21956]
[1776786085335,56.61,75700.77,0.0,-0.99129,1e-05,1.21337]
[1776786087351,56.61,75695.52,0.0,-0.99133,1e-05,1.20808]
[1776786092933,56.61,75681.53,0.0,-0.99145,1e-05,1.19242]
[1776786094403,56.61,75681.02,0.0,-0.99146,1e-05,1.19191]
[1776786096418,56.61,75686.51,0.0,-0.99141,1e-05,1.19738]
[1776786097422,56.61,75696.55,0.0,-0.99133,1e-05,1.20743]
[1776786098431,56.61,75697.39,0.0,-0.99133,1e-05,1.20828]
[1776786099436,56.61,75690.93,0.0,-0.99138,1e-05,1.2018]
[1776786100442,56.61,75688.9,0.0,-0.99139,1e-05,1.19977]
[1776786103004,56.61,75694.13,0.0,-0.99135,1e-05,1.205]
[1776786104471,56.61,75694.31,0.0,-0.99135,1e-05,1.20518]
[1776786106485,56.61,75686.82,0.0,-0.99141,1e-05,1.19769]
[1776786111521,56.61,75689.79,0.0,-0.99139,1e-05,1.20066]
[1776786116556,56.61,75691.44,0.0,-0.99137,1e-05,1.20231]
[1776786121602,56.61,75686.02,0.0,-0.99142,1e-05,1.19689]
[1776786122605,56.61,75678.41,0.0,-0.99148,1e-05,1.18932]
[1776786123614,56.61,75672.51,0.0,-0.99153,1e-05,1.18348]
[1776786124620,56.61,75690.63,0.0,-0.99138,1e-05,1.2015]
[1776786125628,56.61,75690.63,0.0,-0.99138,1e-05,1.2015]
[1776786127642,56.61,75685.05,0.0,-0.99143,1e-05,1.19593]
[1776786129656,56.61,75691.92,0.0,-0.99137,1e-05,1.20279]
[1776786133685,56.61,75699.55,0.0,-0.99131,1e-05,1.21045]
[1776786138720,56.61,75695.14,0.0,-0.99134,1e-05,1.20602]
[1776786141742,56.61,75700.27,0.0,-0.9913,1e-05,1.21117]
[1776786143757,56.61,75692.08,0.0,-0.99137,1e-05,1.20295]
[1776786146777,56.61,75686.27,0.0,-0.99142,1e-05,1.19714]
[1776786147785,56.61,75684.76,0.0,-0.99143,1e-05,1.19564]
[1776786151812,56.61,75675.96,0.0,-0.99151,1e-05,1.18523]
[1776786152820,56.61,75673.46,0.0,-0.99153,1e-05,1.18276]
[1776786157855,56.61,75672.1,0.0,-0.99154,1e-05,1.18141]
[1776786160875,56.61,75678.21,0.0,-0.99149,1e-05,1.18746]
[1776786165912,56.61,75682.56,0.0,-0.99146,1e-05,1.19177]
[1776786170945,56.61,75686.89,0.0,-0.99142,1e-05,1.19608]
[1776786171952,56.61,75693.08,0.0,-0.99137,1e-05,1.20227]
[1776786172959,56.61,75695.36,0.0,-0.99135,1e-05,1.20455]
[1776786174973,56.61,75705.82,0.0,-0.99127,1e-05,1.21508]
[1776786175980,56.61,75714.29,0.0,-0.9912,1e-05,1.22365]
[1776786176987,56.61,75713.57,0.0,-0.99121,1e-05,1.22292]
[1776786182023,56.61,75727.98,0.0,-0.99109,1e-05,1.23762]
[1776786183029,56.61,75738.47,0.0,-0.991,1e-05,1.24841]
[1776786184036,56.61,75743.16,0.0,-0.99096,1e-05,1.25326]
[1776786185043,56.61,75749.64,0.0,-0.99091,1e-05,1.25998]
[1776786186049,56.61,75749.95,0.0,-0.9909,1e-05,1.2603]
[1776786187057,56.61,75744.5,0.0,-0.99095,1e-05,1.25465]
[1776786188064,56.61,75746.43,0.0,-0.99093,1e-05,1.25665]
[1776786193099,56.61,75741.94,0.0,-0.99097,1e-05,1.252]
[1776786196123,56.61,75748.44,0.0,-0.99092,1e-05,1.25874]
[1776786199141,56.61,75743.17,0.0,-0.99096,1e-05,1.25327]
[1776786201155,56.61,75749.49,0.0,-0.99091,1e-05,1.25983]
[1776786203707,56.61,75739.61,0.0,-0.99099,1e-05,1.24959]
[1776786205184,56.61,75729.68,0.0,-0.99107,1e-05,1.23936]
[1776786206193,56.61,75733.79,0.0,-0.99104,1e-05,1.24359]
[1776786208204,56.61,75739.17,0.0,-0.99099,1e-05,1.24913]
[1776786211229,56.61,75745.55,0.0,-0.99095,1e-05,1.254]
[1776786215254,56.61,75747.32,0.0,-0.99094,1e-05,1.25584]
[1776786220289,56.61,75744.18,0.0,-0.99096,1e-05,1.25258]
[1776786223847,56.61,75749.52,0.0,-0.99092,1e-05,1.25812]
[1776786229352,56.61,75750.77,0.0,-0.99091,1e-05,1.25942]
[1776786234388,56.61,75746.69,0.0,-0.99094,1e-05,1.25518]
[1776786235395,56.61,75744.33,0.0,-0.99096,1e-05,1.25274]
[1776786238416,56.61,75741.03,0.0,-0.99099,1e-05,1.24933]
[1776786243996,56.61,75755.67,0.0,-0.99087,1e-05,1.26452]
[1776786245466,56.61,75757.47,0.0,-0.99085,1e-05,1.2664]
[1776786250501,56.61,75761.14,0.0,-0.99082,1e-05,1.27024]
[1776786255536,56.61,75765.23,0.0,-0.99079,1e-05,1.27453]
[1776786260571,56.61,75766.23,0.0,-0.99078,1e-05,1.27558]
[1776786265606,56.61,75771.16,0.0,-0.99074,1e-05,1.28076]
[1776786270640,56.61,75771.54,0.0,-0.99073,1e-05,1.28116]
[1776786273663,56.61,75760.28,0.0,-0.99084,1e-05,1.26759]
[1776786274672,56.61,75755.83,0.0,-0.99088,1e-05,1.26295]
[1776786275676,56.61,75762.54,0.0,-0.99082,1e-05,1.26996]
[1776786280711,56.61,75765.2,0.0,-0.9908,1e-05,1.27274]
[1776786285746,56.61,75766.63,0.0,-0.99079,1e-05,1.27424]
[1776786287761,56.61,75742.86,0.0,-0.99099,1e-05,1.24949]
[1776786288771,56.61,75734.35,0.0,-0.99106,1e-05,1.24072]
[1776786293804,56.61,75728.5,0.0,-0.99111,1e-05,1.23472]
[1776786296825,56.61,75716.78,0.0,-0.9912,1e-05,1.22278]
[1776786299845,56.61,75711.76,0.0,-0.99124,1e-05,1.21769]
[1776786302867,56.61,75721.9,0.0,-0.99116,1e-05,1.22798]
[1776786304883,56.61,75711.29,0.0,-0.99125,1e-05,1.21721]
[1776786306895,56.61,75697.9,0.0,-0.99136,1e-05,1.20373]
[1776786308911,56.61,75691.23,0.0,-0.99141,1e-05,1.19706]
[1776786310925,56.61,75696.27,0.0,-0.99137,1e-05,1.2021]
[1776786312940,56.61,75699.91,0.0,-0.99134,1e-05,1.20575]
[1776786315960,56.61,75709.87,0.0,-0.99126,1e-05,1.21578]
[1776786316967,56.61,75709.12,0.0,-0.99127,1e-05,1.21502]
[1776786319993,56.61,75701.96,0.0,-0.99132,1e-05,1.20781]
[1776786322005,56.61,75690.58,0.0,-0.99142,1e-05,1.19641]
[1776786323015,56.61,75688.61,0.0,-0.99143,1e-05,1.19445]
[1776786328045,56.61,75688.03,0.0,-0.99144,1e-05,1.19387]
[1776786331068,56.61,75693.39,0.0,-0.99141,1e-05,1.19754]
[1776786333079,56.61,75706.23,0.0,-0.9913,1e-05,1.21041]
[1776786334086,56.61,75712.74,0.0,-0.99125,1e-05,1.21698]
[1776786336104,56.61,75715.01,0.0,-0.99123,1e-05,1.21928]
[1776786341135,56.61,75710.19,0.0,-0.99127,1e-05,1.2144]
[1776786346171,56.61,75707.88,0.0,-0.99129,1e-05,1.21207]
[1776786349193,56.61,75713.28,0.0,-0.99124,1e-05,1.21753]
[1776786352214,56.61,75707.1,0.0,-0.99129,1e-05,1.21129]
[1776786354227,56.61,75705.65,0.0,-0.99131,1e-05,1.20983]
[1776786355237,56.61,75711.3,0.0,-0.99126,1e-05,1.21553]
[1776786356241,56.61,75713.17,0.0,-0.99124,1e-05,1.21742]
[1776786361276,56.61,75712.19,0.0,-0.99125,1e-05,1.21643]
[1776786363293,56.61,75704.1,0.0,-0.99132,1e-05,1.20827]
[1776786364298,56.61,75705.48,0.0,-0.99131,1e-05,1.20966]
[1776786366311,56.61,75709.26,0.0,-0.99128,1e-05,1.21347]
[1776786368325,56.61,75703.88,0.0,-0.99132,1e-05,1.20805]
[1776786369332,56.61,75702.14,0.0,-0.99133,1e-05,1.2063]
[1776786372355,56.61,75686.57,0.0,-0.99146,1e-05,1.19074]
[1776786373361,56.61,75686.03,0.0,-0.99146,1e-05,1.19021]
[1776786376383,56.61,75683.53,0.0,-0.99148,1e-05,1.18773]
[1776786381419,56.61,75682.99,0.0,-0.99149,1e-05,1.18719]
[1776786385009,56.61,75678.77,0.0,-0.99152,1e-05,1.18301]
[1776786390480,56.61,75678.07,0.0,-0.99153,1e-05,1.18232]
[1776786395078,56.61,75685.03,0.0,-0.99148,1e-05,1.18754]
[1776786399544,56.61,75679.31,0.0,-0.99153,1e-05,1.18188]
[1776786405148,56.61,75679.31,0.0,-0.99153,1e-05,1.18188]
[1776786407602,56.61,75685.03,0.0,-0.99148,1e-05,1.18754]
[1776786409616,56.61,75695.07,0.0,-0.9914,1e-05,1.19754]
[1776786410624,56.61,75701.48,0.0,-0.99135,1e-05,1.20395]
[1776786411629,56.61,75708.64,0.0,-0.99129,1e-05,1.21115]
[1776786412637,56.61,75709.11,0.0,-0.99129,1e-05,1.21162]
[1776786415218,56.61,75703.6,0.0,-0.99133,1e-05,1.20608]
[1776786416665,56.61,75703.49,0.0,-0.99134,1e-05,1.20597]
[1776786421704,56.61,75704.12,0.0,-0.99133,1e-05,1.2066]
[1776786422708,56.61,75711.9,0.0,-0.99127,1e-05,1.21444]
[1776786423723,56.61,75721.69,0.0,-0.99119,1e-05,1.22436]
[1776786425288,56.61,75712.87,0.0,-0.99126,1e-05,1.21542]
[1776786426738,56.61,75712.48,0.0,-0.99126,1e-05,1.21502]
[1776786429757,56.61,75718.93,0.0,-0.99121,1e-05,1.22155]
[1776786431772,56.61,75736.79,0.0,-0.99106,1e-05,1.23978]
[1776786432779,56.61,75748.77,0.0,-0.99096,1e-05,1.25214]
[1776786433787,56.61,75748.72,0.0,-0.99096,1e-05,1.25209]
[1776786438822,56.61,75740.2,0.0,-0.99103,1e-05,1.24329]
[1776786439828,56.61,75733.79,0.0,-0.99109,1e-05,1.23671]
[1776786440835,56.61,75732.59,0.0,-0.9911,1e-05,1.23548]
[1776786443856,56.61,75747.35,0.0,-0.99097,1e-05,1.25067]
[1776786444863,56.61,75756.77,0.0,-0.99089,1e-05,1.26044]
[1776786446879,56.61,75762.13,0.0,-0.99085,1e-05,1.26603]
[1776786447886,56.61,75776.6,0.0,-0.99073,1e-05,1.28122]
[1776786452921,56.61,75773.35,0.0,-0.99077,1e-05,1.27604]
[1776786453928,56.61,75765.47,0.0,-0.99083,1e-05,1.26777]
[1776786456948,56.61,75770.65,0.0,-0.99079,1e-05,1.2732]
[1776786457956,56.61,75775.9,0.0,-0.99074,1e-05,1.27872]
[1776786462991,56.61,75780.28,0.0,-0.99071,1e-05,1.28334]
[1776786465578,56.61,75785.48,0.0,-0.99066,1e-05,1.28884]
[1776786469033,56.61,75792.4,0.0,-0.9906,1e-05,1.29619]
[1776786471046,56.61,75786.77,0.0,-0.99065,1e-05,1.29021]
[1776786476082,56.61,75785.24,0.0,-0.99066,1e-05,1.28859]
[1776786480118,56.61,75778.12,0.0,-0.99073,1e-05,1.28106]
[1776786484140,56.61,75763.62,0.0,-0.99085,1e-05,1.26584]
[1776786485150,56.61,75763.13,0.0,-0.99085,1e-05,1.26533]
[1776786490182,56.61,75763.27,0.0,-0.99085,1e-05,1.26547]
[1776786491189,56.61,75774.66,0.0,-0.99075,1e-05,1.27742]
[1776786492196,56.61,75778.44,0.0,-0.99072,1e-05,1.2814]
[1776786493203,56.61,75768.56,0.0,-0.99081,1e-05,1.27101]
[1776786494213,56.61,75762.78,0.0,-0.99086,1e-05,1.26496]
[1776786495229,56.61,75763.8,0.0,-0.99085,1e-05,1.26603]
[1776786496225,56.61,75772.8,0.0,-0.99077,1e-05,1.27546]
[1776786497230,56.61,75776.06,0.0,-0.99074,1e-05,1.27889]
[1776786500252,56.61,75768.45,0.0,-0.99081,1e-05,1.27089]
[1776786501259,56.61,75766.28,0.0,-0.99083,1e-05,1.26862]
[1776786506315,56.61,75759.64,0.0,-0.99088,1e-05,1.26169]
[1776786508326,56.61,75750.9,0.0,-0.99096,1e-05,1.25261]
[1776786511340,56.61,75748.73,0.0,-0.99099,1e-05,1.24863]
[1776786514362,56.61,75753.97,0.0,-0.99094,1e-05,1.25406]
[1776786516377,56.61,75748.07,0.0,-0.99099,1e-05,1.24795]
[1776786521411,56.61,75746.7,0.0,-0.991,1e-05,1.24654]
[1776786522417,56.61,75754.03,0.0,-0.99094,1e-05,1.25412]
[1776786523424,56.61,75757.68,0.0,-0.99091,1e-05,1.25791]
[1776786525438,56.61,75767.44,0.0,-0.99083,1e-05,1.26809]
[1776786526445,56.61,75769.61,0.0,-0.99081,1e-05,1.27036]
[1776786528469,56.61,75763.75,0.0,-0.99086,1e-05,1.26423]
[1776786529473,56.61,75770.37,0.0,-0.9908,1e-05,1.27115]
[1776786530480,56.61,75771.66,0.0,-0.99079,1e-05,1.27251]
[1776786532493,56.61,75778.6,0.0,-0.99073,1e-05,1.27981]
[1776786533500,56.61,75789.32,0.0,-0.99064,1e-05,1.29115]
[1776786534507,56.61,75790.37,0.0,-0.99063,1e-05,1.29226]
[1776786539542,56.61,75784.8,0.0,-0.99068,1e-05,1.28635]
[1776786543573,56.61,75790.19,0.0,-0.99063,1e-05,1.29207]
[1776786544580,56.61,75795.28,0.0,-0.99059,1e-05,1.29749]
[1776786546595,56.61,75797.48,0.0,-0.99057,1e-05,1.29983]
[1776786552202,56.61,75799.14,0.0,-0.99056,1e-05,1.30161]
[1776786557672,56.61,75800.2,0.0,-0.99055,1e-05,1.30274]
[1776786562273,56.61,75794.04,0.0,-0.9906,1e-05,1.29616]
[1776786563714,56.61,75788.75,0.0,-0.99065,1e-05,1.29054]
[1776786564739,56.61,75778.91,0.0,-0.99073,1e-05,1.28013]
[1776786565741,56.61,75797.25,0.0,-0.99057,1e-05,1.29959]
[1776786566745,56.61,75797.07,0.0,-0.99057,1e-05,1.29939]
[1776786567751,56.61,75791.58,0.0,-0.99062,1e-05,1.29355]
[1776786568758,56.61,75788.59,0.0,-0.99065,1e-05,1.29037]
[1776786569767,56.61,75782.56,0.0,-0.9907,1e-05,1.28399]
[1776786570774,56.61,75778.29,0.0,-0.99074,1e-05,1.27948]
[1776786572370,56.61,75780.03,0.0,-0.99073,1e-05,1.27955]
[1776786573795,56.61,75791.83,0.0,-0.99063,1e-05,1.29204]
[1776786574801,56.61,75798.03,0.0,-0.99058,1e-05,1.29864]
[1776786575815,56.61,75798.11,0.0,-0.99058,1e-05,1.29872]
[1776786577824,56.61,75808.24,0.0,-0.99049,1e-05,1.30957]
[1776786578834,56.61,75816.96,0.0,-0.99041,1e-05,1.31896]
[1776786579843,56.61,75819.34,0.0,-0.99039,1e-05,1.32153]
[1776786582442,56.61,75822.45,0.0,-0.99036,1e-05,1.3249]
[1776786583866,56.61,75808.76,0.0,-0.99048,1e-05,1.31013]
[1776786584876,56.61,75806.18,0.0,-0.99051,1e-05,1.30736]
[1776786586904,56.61,75807.1,0.0,-0.9905,1e-05,1.30834]
[1776786589912,56.61,75798.86,0.0,-0.99057,1e-05,1.29952]
[1776786592510,56.61,75793.43,0.0,-0.99062,1e-05,1.29374]
[1776786593937,56.61,75781.54,0.0,-0.99072,1e-05,1.28114]
[1776786594944,56.61,75775.36,0.0,-0.99077,1e-05,1.27464]
[1776786595951,56.61,75777.63,0.0,-0.99075,1e-05,1.27702]
[1776786597965,56.61,75779.58,0.0,-0.99074,1e-05,1.27908]
[1776786599981,56.61,75773.1,0.0,-0.99079,1e-05,1.27226]
[1776786603002,56.61,75754.65,0.0,-0.99095,1e-05,1.25302]
[1776786604011,56.61,75747.03,0.0,-0.99101,1e-05,1.24515]
[1776786605018,56.61,75747.03,0.0,-0.99101,1e-05,1.24515]
[1776786607028,56.61,75742.32,0.0,-0.99105,1e-05,1.2403]
[1776786612063,56.61,75730.41,0.0,-0.99115,1e-05,1.22811]
[1776786613099,56.61,75726.06,0.0,-0.99119,1e-05,1.22368]
[1776786614079,56.61,75713.51,0.0,-0.99129,1e-05,1.21097]
[1776786615085,56.61,75713.51,0.0,-0.99129,1e-05,1.21097]
[1776786617102,56.61,75719.6,0.0,-0.99124,1e-05,1.21713]
[1776786619114,56.61,75724.88,0.0,-0.9912,1e-05,1.22248]
[1776786620120,56.61,75731.85,0.0,-0.99114,1e-05,1.22958]
[1776786621128,56.61,75731.65,0.0,-0.99114,1e-05,1.22937]
[1776786624150,56.61,75722.34,0.0,-0.99122,1e-05,1.2199]
[1776786625164,56.61,75725.01,0.0,-0.9912,1e-05,1.22261]
[1776786627170,56.61,75722.07,0.0,-0.99122,1e-05,1.21963]
[1776786628179,56.61,75720.86,0.0,-0.99123,1e-05,1.2184]
[1776786633212,56.61,75725.35,0.0,-0.9912,1e-05,1.22125]
[1776786638248,56.61,75718.8,0.0,-0.99126,1e-05,1.21462]
[1776786640261,56.61,75711.15,0.0,-0.99132,1e-05,1.20691]
[1776786645296,56.61,75713.58,0.0,-0.9913,1e-05,1.20935]
[1776786646311,56.61,75719.83,0.0,-0.99125,1e-05,1.21566]
[1776786647311,56.61,75714.55,0.0,-0.99129,1e-05,1.21033]
[1776786648330,56.61,75714.86,0.0,-0.99129,1e-05,1.21064]
[1776786649325,56.61,75716.35,0.0,-0.99128,1e-05,1.21214]
[1776786652350,56.61,75723.06,0.0,-0.99122,1e-05,1.21893]
[1776786655370,56.61,75732.49,0.0,-0.99115,1e-05,1.22852]
[1776786656379,56.61,75738.43,0.0,-0.9911,1e-05,1.23459]
[1776786657385,56.61,75744.43,0.0,-0.99105,1e-05,1.24074]
[1776786658393,56.61,75753.89,0.0,-0.99097,1e-05,1.2505]
[1776786659399,56.61,75748.46,0.0,-0.99101,1e-05,1.24489]
[1776786660407,56.61,75748.64,0.0,-0.99101,1e-05,1.24508]
[1776786664436,56.61,75755.77,0.0,-0.99095,1e-05,1.25245]
[1776786665441,56.61,75763.81,0.0,-0.99088,1e-05,1.2608]
[1776786666449,56.61,75761.63,0.0,-0.9909,1e-05,1.25853]
[1776786670477,56.61,75756.01,0.0,-0.99095,1e-05,1.2527]
[1776786674505,56.61,75762.53,0.0,-0.99089,1e-05,1.25947]
[1776786675513,56.61,75770.27,0.0,-0.99083,1e-05,1.26755]
[1776786676518,56.61,75772.1,0.0,-0.99081,1e-05,1.26946]
[1776786681554,56.61,75768.88,0.0,-0.99084,1e-05,1.26609]
[1776786686592,56.61,75765.68,0.0,-0.99087,1e-05,1.26275]
[1776786688605,56.61,75762.37,0.0,-0.9909,1e-05,1.2593]
[1776786691626,56.61,75753.23,0.0,-0.99099,1e-05,1.24809]
[1776786692633,56.61,75750.53,0.0,-0.99101,1e-05,1.2453]
[1776786697669,56.61,75754.17,0.0,-0.99098,1e-05,1.24906]
[1776786703303,56.61,75753.62,0.0,-0.99098,1e-05,1.24849]
[1776786704718,56.61,75746.51,0.0,-0.99104,1e-05,1.24116]
[1776786705725,56.61,75743.25,0.0,-0.99107,1e-05,1.23781]
[1776786706734,56.61,75732.17,0.0,-0.99116,1e-05,1.22648]
[1776786707746,56.61,75730.65,0.0,-0.99117,1e-05,1.22493]
[1776786709753,56.61,75735.5,0.0,-0.99113,1e-05,1.22988]
[1776786710761,56.61,75737.41,0.0,-0.99112,1e-05,1.23183]
[1776786715796,56.61,75736.38,0.0,-0.99113,1e-05,1.23077]
[1776786717811,56.61,75755.74,0.0,-0.99096,1e-05,1.25068]
[1776786718817,56.61,75758.46,0.0,-0.99094,1e-05,1.2535]
[1776786721838,56.61,75747.48,0.0,-0.99103,1e-05,1.24216]
[1776786723444,56.61,75734.69,0.0,-0.99114,1e-05,1.22905]
[1776786728886,56.61,75737.27,0.0,-0.99112,1e-05,1.23168]
[1776786730905,56.61,75735.52,0.0,-0.99113,1e-05,1.2299]
[1776786733513,56.61,75746.31,0.0,-0.99104,1e-05,1.24095]
[1776786734932,56.61,75750.43,0.0,-0.99101,1e-05,1.2452]
[1776786736946,56.61,75751.76,0.0,-0.991,1e-05,1.24657]
[1776786739966,56.61,75745.13,0.0,-0.99105,1e-05,1.23974]
[1776786740974,56.61,75744.17,0.0,-0.99106,1e-05,1.23875]
[1776786746009,56.61,75738.97,0.0,-0.9911,1e-05,1.23342]
[1776786751043,56.61,75738.83,0.0,-0.99112,1e-05,1.23156]
[1776786756079,56.61,75736.87,0.0,-0.99113,1e-05,1.22956]
[1776786761113,56.61,75731.84,0.0,-0.99118,1e-05,1.22443]
[1776786763723,56.61,75723.5,0.0,-0.99124,1e-05,1.21597]
[1776786766149,56.61,75731.16,0.0,-0.99118,1e-05,1.22374]
[1776786767156,56.61,75728.95,0.0,-0.9912,1e-05,1.22149]
[1776786772190,56.61,75733.94,0.0,-0.99116,1e-05,1.22657]
[1776786773199,56.61,75740.33,0.0,-0.9911,1e-05,1.2331]
[1776786774206,56.61,75743.48,0.0,-0.99108,1e-05,1.23632]
[1776786779240,56.61,75741.57,0.0,-0.99109,1e-05,1.23437]
[1776786782261,56.61,75734.14,0.0,-0.99116,1e-05,1.22677]
[1776786783268,56.61,75730.49,0.0,-0.99119,1e-05,1.22306]
[1776786788305,56.61,75729.37,0.0,-0.9912,1e-05,1.22192]
[1776786793342,56.61,75729.98,0.0,-0.99119,1e-05,1.22254]
[1776786798376,56.61,75732.32,0.0,-0.99117,1e-05,1.22492]
[1776786803411,56.61,75731.0,0.0,-0.99118,1e-05,1.22358]
[1776786806432,56.61,75743.13,0.0,-0.99108,1e-05,1.23596]
[1776786807438,56.61,75746.35,0.0,-0.99105,1e-05,1.23927]
[1776786809455,56.61,75760.81,0.0,-0.99093,1e-05,1.2542]
[1776786810465,56.61,75766.65,0.0,-0.99088,1e-05,1.26027]
[1776786811471,56.61,75768.34,0.0,-0.99088,1e-05,1.26029]
[1776786814493,56.61,75763.12,0.0,-0.99093,1e-05,1.25486]
[1776786815500,56.61,75759.02,0.0,-0.99096,1e-05,1.25061]
[1776786817514,56.61,75756.79,0.0,-0.99098,1e-05,1.2483]
[1776786822549,56.61,75751.99,0.0,-0.99102,1e-05,1.24335]
[1776786823556,56.61,75757.21,0.0,-0.99098,1e-05,1.24874]
[1776786824565,56.61,75755.93,0.0,-0.99099,1e-05,1.24741]
[1776786829602,56.61,75748.36,0.0,-0.99105,1e-05,1.23961]
[1776786830609,56.61,75746.67,0.0,-0.99106,1e-05,1.23787]
[1776786835644,56.61,75731.94,0.0,-0.99119,1e-05,1.22283]
[1776786836653,56.61,75724.29,0.0,-0.99125,1e-05,1.21507]
[1776786837661,56.61,75723.13,0.0,-0.99126,1e-05,1.2139]
[1776786842701,56.61,75726.66,0.0,-0.99123,1e-05,1.21747]
[1776786844709,56.61,75719.13,0.0,-0.99129,1e-05,1.20986]
[1776786847736,56.61,75717.33,0.0,-0.99131,1e-05,1.20805]
[1776786852763,56.61,75721.05,0.0,-0.99128,1e-05,1.21179]
[1776786857798,56.61,75722.62,0.0,-0.99126,1e-05,1.21338]
[1776786862836,56.61,75724.15,0.0,-0.99125,1e-05,1.21493]
[1776786867868,56.61,75722.51,0.0,-0.99126,1e-05,1.21327]
[1776786871896,56.61,75713.74,0.0,-0.99135,1e-05,1.20275]
[1776786872904,56.61,75714.3,0.0,-0.99134,1e-05,1.20331]
[1776786874509,56.61,75726.37,0.0,-0.99124,1e-05,1.21547]
[1776786875924,56.61,75727.53,0.0,-0.99123,1e-05,1.21664]
[1776786877937,56.61,75737.85,0.0,-0.99115,1e-05,1.22713]
[1776786878945,56.61,75738.81,0.0,-0.99114,1e-05,1.22811]
[1776786879951,56.61,75726.09,0.0,-0.99125,1e-05,1.21519]
[1776786880959,56.61,75724.67,0.0,-0.99126,1e-05,1.21375]
[1776786885994,56.61,75722.86,0.0,-0.99127,1e-05,1.21192]
[1776786888008,56.61,75713.11,0.0,-0.99135,1e-05,1.20211]
[1776786889015,56.61,75716.05,0.0,-0.99133,1e-05,1.20506]
[1776786893043,56.61,75709.29,0.0,-0.99138,1e-05,1.19829]
[1776786894653,56.61,75708.76,0.0,-0.99139,1e-05,1.19776]
[1776786898079,56.61,75702.61,0.0,-0.99144,1e-05,1.19162]
[1776786900093,56.61,75697.32,0.0,-0.99148,1e-05,1.18636]
[1776786902107,56.61,75686.15,0.0,-0.99157,1e-05,1.17533]
[1776786903116,56.61,75676.95,0.0,-0.99164,1e-05,1.1663]
[1776786904723,56.61,75680.8,0.0,-0.99161,1e-05,1.17007]
[1776786910167,56.61,75673.39,0.0,-0.99167,1e-05,1.16282]
[1776786912179,56.61,75668.14,0.0,-0.99171,1e-05,1.1577]
[1776786913186,56.61,75660.35,0.0,-0.99177,1e-05,1.15015]
[1776786914793,56.61,75652.46,0.0,-0.99183,1e-05,1.14254]
[1776786916206,56.61,75650.92,0.0,-0.99184,1e-05,1.14105]
[1776786917220,56.61,75643.74,0.0,-0.9919,1e-05,1.13417]
[1776786918222,56.61,75634.15,0.0,-0.99197,1e-05,1.12503]
[1776786919228,56.61,75630.42,0.0,-0.992,1e-05,1.12149]
[1776786922249,56.61,75640.7,0.0,-0.99192,1e-05,1.13127]
[1776786923256,56.61,75643.15,0.0,-0.9919,1e-05,1.13361]
[1776786928292,56.61,75640.8,0.0,-0.99192,1e-05,1.13136]
[1776786930305,56.61,75630.67,0.0,-0.992,1e-05,1.12173]
[1776786931313,56.61,75630.43,0.0,-0.99201,1e-05,1.11989]
[1776786934933,56.61,75644.02,0.0,-0.99191,1e-05,1.13282]
[1776786936353,56.61,75657.16,0.0,-0.99181,1e-05,1.14543]
[1776786937360,56.61,75661.86,0.0,-0.99177,1e-05,1.14997]
[1776786938367,56.61,75659.82,0.0,-0.99179,1e-05,1.148]
[1776786940381,56.61,75664.98,0.0,-0.99175,1e-05,1.15299]
[1776786945415,56.61,75658.17,0.0,-0.9918,1e-05,1.14641]
[1776786946424,56.61,75666.76,0.0,-0.99173,1e-05,1.15472]
[1776786947432,56.61,75670.3,0.0,-0.9917,1e-05,1.15816]
[1776786949444,56.61,75669.43,0.0,-0.99171,1e-05,1.15731]
[1776786954480,56.61,75668.07,0.0,-0.99172,1e-05,1.15599]
[1776786958507,56.61,75674.08,0.0,-0.99167,1e-05,1.16184]
[1776786959515,56.61,75691.19,0.0,-0.99154,1e-05,1.17863]
[1776786960521,56.61,75687.35,0.0,-0.99157,1e-05,1.17484]
[1776786962540,56.61,75681.3,0.0,-0.99162,1e-05,1.1689]
[1776786963542,56.61,75674.43,0.0,-0.99167,1e-05,1.16218]
[1776786964549,56.61,75687.96,0.0,-0.99156,1e-05,1.17545]
[1776786965569,56.61,75689.53,0.0,-0.99155,1e-05,1.17699]
[1776786968585,56.61,75708.57,0.0,-0.9914,1e-05,1.19588]
[1776786969591,56.61,75713.07,0.0,-0.99136,1e-05,1.20039]
[1776786970598,56.61,75716.34,0.0,-0.99134,1e-05,1.20366]
[1776786973619,56.61,75720.88,0.0,-0.9913,1e-05,1.20823]
[1776786978658,56.61,75725.49,0.0,-0.99126,1e-05,1.21288]
[1776786980672,56.61,75730.97,0.0,-0.99122,1e-05,1.21843]
[1776786981679,56.61,75738.18,0.0,-0.99116,1e-05,1.22575]
[1776786982685,56.61,75740.67,0.0,-0.99114,1e-05,1.22829]
[1776786987721,56.61,75742.27,0.0,-0.99112,1e-05,1.22993]
[1776786992755,56.61,75742.85,0.0,-0.99113,1e-05,1.2288]
[1776786995777,56.61,75748.77,0.0,-0.99108,1e-05,1.23486]
[1776786996784,56.61,75758.13,0.0,-0.991,1e-05,1.24449]
[1776786997791,56.61,75761.05,0.0,-0.99098,1e-05,1.2475]
[1776787002825,56.61,75753.44,0.0,-0.99104,1e-05,1.23966]
[1776787005847,56.61,75746.18,0.0,-0.9911,1e-05,1.23221]
[1776787007861,56.61,75742.87,0.0,-0.99113,1e-05,1.22882]
[1776787011889,56.61,75754.14,0.0,-0.99104,1e-05,1.24038]
[1776787012897,56.61,75755.92,0.0,-0.99102,1e-05,1.24221]
[1776787017933,56.61,75752.87,0.0,-0.99105,1e-05,1.23907]
[1776787021960,56.61,75769.16,0.0,-0.99091,1e-05,1.25591]
[1776787022967,56.61,75779.09,0.0,-0.99083,1e-05,1.26626]
[1776787023974,56.61,75779.17,0.0,-0.99083,1e-05,1.26635]
[1776787025988,56.61,75787.69,0.0,-0.99075,1e-05,1.27529]
[1776787028011,56.61,75806.89,0.0,-0.99059,1e-05,1.29562]
[1776787029012,56.61,75820.69,0.0,-0.99047,1e-05,1.3104]
[1776787030019,56.61,75822.02,0.0,-0.99046,1e-05,1.31183]
[1776787033038,56.61,75814.84,0.0,-0.99052,1e-05,1.30412]
[1776787035052,56.61,75811.17,0.0,-0.99055,1e-05,1.30019]
[1776787040087,56.61,75808.25,0.0,-0.99058,1e-05,1.29707]
[1776787043107,56.61,75813.52,0.0,-0.99053,1e-05,1.30271]
[1776787045725,56.61,75822.82,0.0,-0.99045,1e-05,1.31269]
[1776787049149,56.61,75813.58,0.0,-0.99053,1e-05,1.30277]
[1776787050156,56.61,75806.45,0.0,-0.99059,1e-05,1.29515]
[1776787051163,56.61,75805.42,0.0,-0.99061,1e-05,1.29228]
[1776787053176,56.61,75803.08,0.0,-0.99063,1e-05,1.28979]
[1776787055795,56.61,75797.99,0.0,-0.99068,1e-05,1.28439]
[1776787061233,56.61,75799.24,0.0,-0.99067,1e-05,1.28572]
[1776787063247,56.61,75792.63,0.0,-0.99072,1e-05,1.27873]
[1776787064255,56.61,75789.63,0.0,-0.99075,1e-05,1.27557]
[1776787069289,56.61,75791.07,0.0,-0.99074,1e-05,1.27708]
[1776787072312,56.61,75799.07,0.0,-0.99067,1e-05,1.28554]
[1776787073319,56.61,75799.88,0.0,-0.99066,1e-05,1.28639]
[1776787078354,56.61,75794.99,0.0,-0.9907,1e-05,1.28122]
[1776787080368,56.61,75791.31,0.0,-0.99074,1e-05,1.27734]
[1776787086018,56.61,75788.18,0.0,-0.99076,1e-05,1.27404]
[1776787087420,56.61,75782.44,0.0,-0.99081,1e-05,1.26802]
[1776787088424,56.61,75780.46,0.0,-0.99083,1e-05,1.26594]
[1776787089431,56.61,75773.35,0.0,-0.99089,1e-05,1.25852]
[1776787090439,56.61,75768.46,0.0,-0.99093,1e-05,1.25344]
[1776787092474,56.61,75771.13,0.0,-0.99091,1e-05,1.25621]
[1776787093467,56.61,75779.12,0.0,-0.99084,1e-05,1.26454]
[1776787094471,56.61,75785.2,0.0,-0.99079,1e-05,1.27091]
[1776787097492,56.61,75779.63,0.0,-0.99084,1e-05,1.26508]
[1776787101525,56.61,75783.08,0.0,-0.99081,1e-05,1.26869]
[1776787102528,56.61,75787.11,0.0,-0.99077,1e-05,1.27292]
[1776787103533,56.61,75800.49,0.0,-0.99066,1e-05,1.28704]
[1776787104542,56.61,75802.11,0.0,-0.99064,1e-05,1.28876]
[1776787106555,56.61,75803.69,0.0,-0.99063,1e-05,1.29044]
[1776787110584,56.61,75813.8,0.0,-0.99054,1e-05,1.30122]
[1776787111589,56.61,75815.04,0.0,-0.99054,1e-05,1.30076]
[1776787116625,56.61,75816.0,0.0,-0.99053,1e-05,1.30178]
[1776787119646,56.61,75805.32,0.0,-0.99063,1e-05,1.29039]
[1776787120654,56.61,75803.83,0.0,-0.99064,1e-05,1.28881]
[1776787125690,56.61,75815.57,0.0,-0.99054,1e-05,1.30132]
[1776787126697,56.61,75818.67,0.0,-0.99051,1e-05,1.30464]
[1776787128709,56.61,75823.94,0.0,-0.99046,1e-05,1.3103]
[1776787133744,56.61,75824.71,0.0,-0.99046,1e-05,1.31113]
[1776787138845,56.61,75822.87,0.0,-0.99047,1e-05,1.30915]
[1776787139802,56.61,75819.63,0.0,-0.9905,1e-05,1.30567]
[1776787144828,56.61,75822.29,0.0,-0.99048,1e-05,1.30853]
[1776787149862,56.61,75822.8,0.0,-0.99047,1e-05,1.30908]
[1776787153897,56.61,75814.85,0.0,-0.99054,1e-05,1.30055]
[1776787155907,56.61,75805.0,0.0,-0.99063,1e-05,1.29005]
[1776787156913,56.61,75802.42,0.0,-0.99065,1e-05,1.28731]
[1776787160941,56.61,75806.61,0.0,-0.99062,1e-05,1.29176]
[1776787161948,56.61,75813.87,0.0,-0.99055,1e-05,1.29951]
[1776787162955,56.61,75812.04,0.0,-0.99057,1e-05,1.29755]
[1776787167990,56.61,75813.44,0.0,-0.99056,1e-05,1.29905]
[1776787173025,56.61,75815.7,0.0,-0.99055,1e-05,1.29967]
[1776787175046,56.61,75808.7,0.0,-0.99061,1e-05,1.29221]
[1776787177053,56.61,75820.18,0.0,-0.99051,1e-05,1.30447]
[1776787178061,56.61,75826.81,0.0,-0.99045,1e-05,1.3116]
[1776787179127,56.61,75829.06,0.0,-0.99043,1e-05,1.31402]
[1776787182102,56.61,75836.21,0.0,-0.99037,1e-05,1.32175]
[1776787187137,56.61,75832.94,0.0,-0.9904,1e-05,1.31821]
[1776787192172,56.61,75835.58,0.0,-0.99037,1e-05,1.32107]
[1776787197206,56.61,75842.32,0.0,-0.99031,1e-05,1.32839]
[1776787198215,56.61,75844.08,0.0,-0.9903,1e-05,1.3303]
[1776787202244,56.61,75869.67,0.0,-0.99007,1e-05,1.35842]
[1776787203252,56.61,75874.99,0.0,-0.99002,1e-05,1.36432]
[1776787204263,56.61,75874.63,0.0,-0.99002,1e-05,1.36392]
[1776787206880,56.61,75905.32,0.0,-0.98974,1e-05,1.39838]
[1776787208307,56.61,75914.47,0.0,-0.98965,1e-05,1.40878]
[1776787209307,56.61,75912.82,0.0,-0.98967,1e-05,1.4069]
[1776787212343,56.61,75918.17,0.0,-0.98962,1e-05,1.41301]
[1776787216949,56.61,75903.72,0.0,-0.98975,1e-05,1.39656]
[1776787218395,56.61,75893.1,0.0,-0.98985,1e-05,1.38457]
[1776787219402,56.61,75883.33,0.0,-0.98994,1e-05,1.37362]
[1776787220413,56.61,75882.72,0.0,-0.98995,1e-05,1.37293]
[1776787221416,56.61,75891.0,0.0,-0.98987,1e-05,1.38221]
[1776787222429,56.61,75903.48,0.0,-0.98975,1e-05,1.39629]
[1776787223434,56.61,75927.23,0.0,-0.98953,1e-05,1.4234]
[1776787224439,56.61,75918.14,0.0,-0.98962,1e-05,1.41297]
[1776787225449,56.61,75923.47,0.0,-0.98957,1e-05,1.41908]
[1776787227022,56.61,75935.47,0.0,-0.98945,1e-05,1.4329]
[1776787228467,56.61,75933.33,0.0,-0.98947,1e-05,1.43043]
[1776787229472,56.61,75923.88,0.0,-0.98956,1e-05,1.41955]
[1776787230485,56.61,75921.42,0.0,-0.98958,1e-05,1.41673]
[1776787234507,56.61,75908.11,0.0,-0.98972,1e-05,1.39966]
[1776787235514,56.61,75906.6,0.0,-0.98974,1e-05,1.39795]
[1776787238535,56.61,75897.97,0.0,-0.98982,1e-05,1.38819]
[1776787239542,56.61,75896.55,0.0,-0.98983,1e-05,1.38659]
[1776787241556,56.61,75912.68,0.0,-0.98968,1e-05,1.40485]
[1776787242563,56.61,75914.99,0.0,-0.98966,1e-05,1.40749]
[1776787244578,56.61,75907.06,0.0,-0.98973,1e-05,1.39847]
[1776787245584,56.61,75908.72,0.0,-0.98972,1e-05,1.40035]
[1776787247162,56.61,75910.32,0.0,-0.9897,1e-05,1.40217]
[1776787251629,56.61,75916.17,0.0,-0.98965,1e-05,1.40883]
[1776787252635,56.61,75914.03,0.0,-0.98967,1e-05,1.40639]
[1776787257236,56.61,75922.61,0.0,-0.98959,1e-05,1.4162]
[1776787258684,56.61,75913.73,0.0,-0.98967,1e-05,1.40605]
[1776787262712,56.61,75919.3,0.0,-0.98962,1e-05,1.41241]
[1776787263721,56.61,75926.48,0.0,-0.98955,1e-05,1.42063]
[1776787266768,56.61,75942.94,0.0,-0.98939,1e-05,1.43964]
[1776787268773,56.61,75966.95,0.0,-0.98916,1e-05,1.46773]
[1776787271791,56.61,75959.37,0.0,-0.98923,1e-05,1.45882]
[1776787272796,56.61,75940.77,0.0,-0.98941,1e-05,1.43713]
[1776787273805,56.61,75941.19,0.0,-0.98941,1e-05,1.43761]
[1776787274811,56.61,75947.08,0.0,-0.98935,1e-05,1.44446]
[1776787275818,56.61,75950.2,0.0,-0.98932,1e-05,1.44809]
[1776787277388,56.61,75941.54,0.0,-0.98941,1e-05,1.43802]
[1776787278838,56.61,75939.17,0.0,-0.98943,1e-05,1.43527]
[1776787280852,56.61,75944.84,0.0,-0.98937,1e-05,1.44185]
[1776787281864,56.61,75957.54,0.0,-0.98925,1e-05,1.45667]
[1776787282867,56.61,75959.33,0.0,-0.98923,1e-05,1.45877]
[1776787284882,56.61,75947.51,0.0,-0.98935,1e-05,1.44496]
[1776787285887,56.61,75950.33,0.0,-0.98932,1e-05,1.44824]
[1776787286896,56.61,75958.62,0.0,-0.98924,1e-05,1.45794]
[1776787287902,56.61,75958.43,0.0,-0.98924,1e-05,1.45772]
[1776787290935,56.61,75964.56,0.0,-0.98918,1e-05,1.46492]
[1776787291938,56.61,75975.63,0.0,-0.98909,1e-05,1.47604]
[1776787293950,56.61,75965.25,0.0,-0.98919,1e-05,1.46379]
[1776787294958,56.61,75963.82,0.0,-0.9892,1e-05,1.46211]
[1776787300002,56.61,75962.44,0.0,-0.98922,1e-05,1.46049]
[1776787303016,56.61,75953.32,0.0,-0.98931,1e-05,1.4498]
[1776787304025,56.61,75954.93,0.0,-0.98929,1e-05,1.45169]
[1776787306037,56.61,75962.21,0.0,-0.98922,1e-05,1.46021]
[1776787308053,56.61,75962.51,0.0,-0.98922,1e-05,1.46057]
[1776787310065,56.61,75956.27,0.0,-0.98928,1e-05,1.45325]
[1776787315105,56.61,75953.86,0.0,-0.9893,1e-05,1.45043]
[1776787316112,56.61,75943.8,0.0,-0.9894,1e-05,1.43872]
[1776787317119,56.61,75939.1,0.0,-0.98944,1e-05,1.43328]
[1776787318128,56.61,75939.04,0.0,-0.98944,1e-05,1.43321]
[1776787320185,56.61,75931.46,0.0,-0.98952,1e-05,1.42446]
[1776787321148,56.61,75926.92,0.0,-0.98956,1e-05,1.41924]
[1776787322154,56.61,75919.53,0.0,-0.98963,1e-05,1.41078]
[1776787323163,56.61,75919.65,0.0,-0.98963,1e-05,1.41091]
[1776787325176,56.61,75912.07,0.0,-0.9897,1e-05,1.40227]
[1776787328196,56.61,75909.2,0.0,-0.98973,1e-05,1.39901]
[1776787329206,56.61,75903.59,0.0,-0.98978,1e-05,1.39266]
[1776787330211,56.61,75907.39,0.0,-0.98974,1e-05,1.39696]
[1776787331217,56.61,75913.08,0.0,-0.98969,1e-05,1.40342]
[1776787332225,56.61,75909.3,0.0,-0.98973,1e-05,1.39913]
[1776787334241,56.61,75919.81,0.0,-0.98963,1e-05,1.4111]
[1776787335246,56.61,75930.17,0.0,-0.98953,1e-05,1.42297]
[1776787336253,56.61,75937.63,0.0,-0.98946,1e-05,1.43158]
[1776787337260,56.61,75944.1,0.0,-0.98939,1e-05,1.43907]
[1776787338273,56.61,75947.57,0.0,-0.98936,1e-05,1.4431]
[1776787340281,56.61,75955.99,0.0,-0.98928,1e-05,1.45292]
[1776787341288,56.61,75959.39,0.0,-0.98925,1e-05,1.45691]
[1776787346323,56.61,75956.35,0.0,-0.98928,1e-05,1.45335]
[1776787348337,56.61,75953.26,0.0,-0.98931,1e-05,1.44973]
[1776787351359,56.61,75949.48,0.0,-0.98936,1e-05,1.4434]
[1776787355385,56.61,75954.7,0.0,-0.98931,1e-05,1.44949]
[1776787358408,56.61,75944.43,0.0,-0.98941,1e-05,1.43753]
[1776787359414,56.61,75940.58,0.0,-0.98944,1e-05,1.43307]
[1776787361428,56.61,75940.6,0.0,-0.98944,1e-05,1.4331]
[1776787366464,56.61,75933.78,0.0,-0.98951,1e-05,1.42522]
[1776787368477,56.61,75939.59,0.0,-0.98945,1e-05,1.43193]
[1776787374069,56.61,75936.39,0.0,-0.98948,1e-05,1.42823]
[1776787378546,56.61,75943.81,0.0,-0.98941,1e-05,1.43681]
[1776787379556,56.61,75956.15,0.0,-0.98929,1e-05,1.45118]
[1776787380561,56.61,75963.42,0.0,-0.98922,1e-05,1.4597]
[1776787381568,56.61,75957.27,0.0,-0.98928,1e-05,1.45249]
[1776787382574,56.61,75954.26,0.0,-0.98931,1e-05,1.44897]
[1776787384139,56.61,75965.66,0.0,-0.9892,1e-05,1.46233]
[1776787384589,56.61,75965.66,0.0,-0.9892,1e-05,1.46233]
[1776787386627,56.61,75974.04,0.0,-0.98912,1e-05,1.47221]
[1776787387627,56.61,75995.95,0.0,-0.9889,1e-05,1.4983]
[1776787388639,56.61,75991.65,0.0,-0.98894,1e-05,1.49315]
[1776787389651,56.61,75913.92,0.0,-0.9897,1e-05,1.40249]
[1776787390657,56.61,75909.21,0.0,-0.98974,1e-05,1.39714]
[1776787391668,56.61,75933.99,0.0,-0.98951,1e-05,1.42546]
[1776787392671,56.61,75939.44,0.0,-0.98945,1e-05,1.43175]
[1776787394268,56.61,75897.39,0.0,-0.98985,1e-05,1.38379]
[1776787395692,56.61,75894.29,0.0,-0.98988,1e-05,1.38031]
[1776787397705,56.61,75887.93,0.0,-0.98994,1e-05,1.37318]
[1776787398716,56.61,75885.18,0.0,-0.98996,1e-05,1.37011]
[1776787401735,56.61,75893.23,0.0,-0.98989,1e-05,1.37912]
[1776787405768,56.61,75883.1,0.0,-0.98998,1e-05,1.36779]
[1776787406786,56.61,75867.01,0.0,-0.99013,1e-05,1.34995]
[1776787409798,56.61,75850.81,0.0,-0.99028,1e-05,1.33218]
[1776787410806,56.61,75850.81,0.0,-0.99028,1e-05,1.33218]
[1776787414437,56.61,75897.94,0.0,-0.98986,1e-05,1.38254]
[1776787414832,56.61,75897.94,0.0,-0.98986,1e-05,1.38254]
[1776787415845,56.61,75910.43,0.0,-0.98974,1e-05,1.39664]
[1776787418860,56.61,75905.39,0.0,-0.98979,1e-05,1.39094]
[1776787420873,56.61,75912.45,0.0,-0.98972,1e-05,1.39894]
[1776787422888,56.61,75917.86,0.0,-0.98967,1e-05,1.40509]
[1776787424509,56.61,75909.23,0.0,-0.98975,1e-05,1.39529]
[1776787429937,56.61,75910.76,0.0,-0.98974,1e-05,1.39702]
[1776787434579,56.61,75920.04,0.0,-0.98965,1e-05,1.40757]
[1776787435980,56.61,75905.73,0.0,-0.98979,1e-05,1.39133]
[1776787441018,56.61,75907.49,0.0,-0.98977,1e-05,1.39332]
[1776787443066,56.61,75926.73,0.0,-0.98959,1e-05,1.41522]
[1776787445050,56.61,75929.24,0.0,-0.98956,1e-05,1.4181]
[1776787447063,56.61,75923.28,0.0,-0.98962,1e-05,1.41127]
[1776787449077,56.61,75917.39,0.0,-0.98968,1e-05,1.40455]
[1776787451091,56.61,75915.85,0.0,-0.98969,1e-05,1.4028]
[1776787456133,56.61,75904.22,0.0,-0.9898,1e-05,1.38962]
[1776787457141,56.61,75897.28,0.0,-0.98987,1e-05,1.3818]
[1776787458148,56.61,75897.01,0.0,-0.98987,1e-05,1.3815]
[1776787460165,56.61,75883.33,0.0,-0.98999,1e-05,1.3662]
[1776787461170,56.61,75874.26,0.0,-0.99008,1e-05,1.35612]
[1776787462176,56.61,75872.77,0.0,-0.99009,1e-05,1.35448]
[1776787467211,56.61,75877.8,0.0,-0.99004,1e-05,1.36005]
[1776787468219,56.61,75880.73,0.0,-0.99002,1e-05,1.3633]
[1776787472250,56.61,75885.13,0.0,-0.98999,1e-05,1.36635]
[1776787477287,56.61,75890.25,0.0,-0.98994,1e-05,1.37206]
[1776787480303,56.61,75883.42,0.0,-0.99001,1e-05,1.36444]
[1776787481310,56.61,75877.87,0.0,-0.99006,1e-05,1.35828]
[1776787482321,56.61,75875.1,0.0,-0.99008,1e-05,1.35521]
[1776787487355,56.61,75878.91,0.0,-0.99005,1e-05,1.35943]
[1776787492387,56.61,75877.37,0.0,-0.99006,1e-05,1.35772]
[1776787497422,56.61,75879.26,0.0,-0.99004,1e-05,1.35982]
[1776787501452,56.61,75866.49,0.0,-0.99016,1e-05,1.34571]
[1776787502457,56.61,75866.28,0.0,-0.99016,1e-05,1.34548]
[1776787503464,56.61,75874.33,0.0,-0.99009,1e-05,1.35436]
[1776787504471,56.61,75872.01,0.0,-0.99011,1e-05,1.3518]
[1776787505486,56.61,75878.3,0.0,-0.99005,1e-05,1.35876]
[1776787506485,56.61,75871.48,0.0,-0.99012,1e-05,1.35121]
[1776787507491,56.61,75866.04,0.0,-0.99017,1e-05,1.34522]
[1776787508499,56.61,75865.7,0.0,-0.99017,1e-05,1.34484]
[1776787509506,56.61,75852.38,0.0,-0.99029,1e-05,1.33026]
[1776787510513,56.61,75848.77,0.0,-0.99032,1e-05,1.32633]
[1776787512526,56.61,75848.41,0.0,-0.99032,1e-05,1.32593]
[1776787515548,56.61,75851.84,0.0,-0.99029,1e-05,1.32967]
[1776787518569,56.61,75846.59,0.0,-0.99034,1e-05,1.32396]
[1776787520583,56.61,75837.75,0.0,-0.99042,1e-05,1.31438]
[1776787521590,56.61,75837.12,0.0,-0.99042,1e-05,1.3137]
[1776787523606,56.61,75842.58,0.0,-0.99038,1e-05,1.31961]
[1776787524613,56.61,75849.25,0.0,-0.99032,1e-05,1.32685]
[1776787525620,56.61,75848.99,0.0,-0.99032,1e-05,1.32656]
[1776787527641,56.61,75837.71,0.0,-0.99042,1e-05,1.31434]
[1776787528640,56.61,75836.43,0.0,-0.99043,1e-05,1.31296]
[1776787533675,56.61,75833.52,0.0,-0.99047,1e-05,1.30802]
[1776787538712,56.61,75846.09,0.0,-0.99036,1e-05,1.3216]
[1776787539716,56.61,75862.04,0.0,-0.99021,1e-05,1.33899]
[1776787540725,56.61,75859.91,0.0,-0.99023,1e-05,1.33666]
[1776787542738,56.61,75864.6,0.0,-0.99019,1e-05,1.3418]
[1776787543749,56.61,75879.12,0.0,-0.99006,1e-05,1.35782]
[1776787544757,56.61,75879.48,0.0,-0.99006,1e-05,1.35822]
[1776787545763,56.61,75887.79,0.0,-0.98998,1e-05,1.36746]
[1776787546770,56.61,75889.99,0.0,-0.98996,1e-05,1.36991]
[1776787551808,56.61,75887.74,0.0,-0.98998,1e-05,1.3674]
[1776787553820,56.61,75891.1,0.0,-0.98995,1e-05,1.37115]
[1776787558855,56.61,75885.98,0.0,-0.99,1e-05,1.36544]
[1776787560869,56.61,75876.05,0.0,-0.99009,1e-05,1.35442]
[1776787561889,56.61,75868.44,0.0,-0.99016,1e-05,1.34602]
[1776787562885,56.61,75874.13,0.0,-0.9901,1e-05,1.3523]
[1776787563893,56.61,75873.91,0.0,-0.99011,1e-05,1.35205]
[1776787567925,56.61,75866.97,0.0,-0.99017,1e-05,1.3444]
[1776787569938,56.61,75864.37,0.0,-0.99019,1e-05,1.34155]
[1776787575588,56.61,75864.5,0.0,-0.99019,1e-05,1.34169]
[1776787579001,56.61,75875.03,0.0,-0.9901,1e-05,1.35329]
[1776787580012,56.61,75876.67,0.0,-0.99008,1e-05,1.3551]
[1776787581021,56.61,75871.6,0.0,-0.99013,1e-05,1.3495]
[1776787582025,56.61,75874.2,0.0,-0.9901,1e-05,1.35237]
[1776787587060,56.61,75882.02,0.0,-0.99004,1e-05,1.36016]
[1776787588080,56.61,75885.8,0.0,-0.99001,1e-05,1.36436]
[1776787593103,56.61,75885.27,0.0,-0.99002,1e-05,1.36192]
[1776787598137,56.59,75886.8,0.0,-0.99003,1e-05,1.36134]
[1776787600151,56.58,75879.11,0.0,-0.99011,1e-05,1.35192]
[1776787603172,56.58,75891.08,0.0,-0.99,1e-05,1.36476]
[1776787604190,56.58,75891.27,0.0,-0.99,1e-05,1.36497]
[1776787608207,56.58,75898.06,0.0,-0.98994,1e-05,1.37256]
[1776787610221,56.58,75899.06,0.0,-0.98993,1e-05,1.37367]
[1776787615256,56.58,75903.04,0.0,-0.98989,1e-05,1.37814]
[1776787617269,56.58,75912.52,0.0,-0.9898,1e-05,1.38881]
[1776787619284,56.58,75911.24,0.0,-0.98981,1e-05,1.38737]
[1776787620291,56.58,75905.29,0.0,-0.98987,1e-05,1.38066]
[1776787622304,56.58,75904.0,0.0,-0.98988,1e-05,1.37921]
[1776787627344,56.58,75899.31,0.0,-0.98992,1e-05,1.37395]
[1776787629359,56.58,75892.06,0.0,-0.98999,1e-05,1.36585]
[1776787632378,56.58,75888.91,0.0,-0.99002,1e-05,1.36235]
[1776787636407,56.58,75882.26,0.0,-0.99008,1e-05,1.35497]
[1776787637414,56.58,75877.02,0.0,-0.99013,1e-05,1.34918]
[1776787638423,56.58,75876.35,0.0,-0.99013,1e-05,1.34844]
[1776787643455,56.58,75876.53,0.0,-0.99013,1e-05,1.34863]
[1776787648492,56.58,75882.03,0.0,-0.99008,1e-05,1.35471]
[1776787649503,56.58,75892.33,0.0,-0.98999,1e-05,1.36616]
[1776787650504,56.58,75893.63,0.0,-0.98998,1e-05,1.36761]
[1776787652520,56.58,75887.4,0.0,-0.99005,1e-05,1.35882]
[1776787653529,56.58,75882.14,0.0,-0.9901,1e-05,1.35299]
[1776787654534,56.58,75875.8,0.0,-0.99015,1e-05,1.34599]
[1776787655547,56.58,75867.84,0.0,-0.99023,1e-05,1.33725]
[1776787656554,56.58,75861.27,0.0,-0.99028,1e-05,1.33006]
[1776787657561,56.58,75857.62,0.0,-0.99032,1e-05,1.32608]
[1776787659575,56.58,75849.53,0.0,-0.99039,1e-05,1.31692]
[1776787661589,56.57,75845.22,0.0,-0.99043,1e-05,1.3119]
[1776787664610,56.56,75851.21,0.0,-0.99039,1e-05,1.31729]
[1776787665616,56.56,75859.5,0.0,-0.99032,1e-05,1.32629]
[1776787666624,56.56,75864.32,0.0,-0.99027,1e-05,1.33155]
[1776787667631,56.56,75865.71,0.0,-0.99026,1e-05,1.33307]
[1776787670652,56.56,75854.77,0.0,-0.99036,1e-05,1.32115]
[1776787671659,56.56,75856.08,0.0,-0.99035,1e-05,1.32257]
[1776787676694,56.56,75852.22,0.0,-0.99038,1e-05,1.31839]
[1776787681731,56.56,75843.5,0.0,-0.99046,1e-05,1.30896]
[1776787682736,56.56,75842.75,0.0,-0.99046,1e-05,1.30816]
[1776787687772,56.56,75844.81,0.0,-0.99045,1e-05,1.31038]
[1776787688778,56.56,75853.81,0.0,-0.99037,1e-05,1.32011]
[1776787689786,56.56,75860.6,0.0,-0.99031,1e-05,1.32749]
[1776787690792,56.56,75864.51,0.0,-0.99027,1e-05,1.33176]
[1776787691799,56.56,75862.85,0.0,-0.99029,1e-05,1.32995]
[1776787696838,56.56,75859.37,0.0,-0.99032,1e-05,1.32615]
[1776787697841,56.56,75867.08,0.0,-0.99025,1e-05,1.33457]
[1776787698849,56.56,75874.86,0.0,-0.99018,1e-05,1.3431]
[1776787699859,56.56,75875.37,0.0,-0.99017,1e-05,1.34367]
[1776787702876,56.56,75878.91,0.0,-0.99014,1e-05,1.34756]
[1776787707912,56.56,75877.13,0.0,-0.99016,1e-05,1.3456]
[1776787709925,56.56,75887.61,0.0,-0.99006,1e-05,1.35719]
[1776787710939,56.56,75887.6,0.0,-0.99006,1e-05,1.35718]
[1776787714957,56.56,75894.22,0.0,-0.99001,1e-05,1.36268]
[1776787716589,56.56,75905.07,0.0,-0.98991,1e-05,1.3748]
[1776787717981,56.56,75905.86,0.0,-0.98991,1e-05,1.37569]
[1776787723018,56.56,75918.86,0.0,-0.98978,1e-05,1.39033]
[1776787728055,56.56,75922.5,0.0,-0.98975,1e-05,1.39445]
[1776787733089,56.56,75923.93,0.0,-0.98974,1e-05,1.39607]
[1776787734096,56.56,75907.19,0.0,-0.98989,1e-05,1.37718]
[1776787735103,56.56,75899.62,0.0,-0.98996,1e-05,1.3687]
[1776787736748,56.56,75901.32,0.0,-0.98995,1e-05,1.3706]
[1776787738124,56.56,75882.92,0.0,-0.99012,1e-05,1.35015]
[1776787741145,56.56,75873.23,0.0,-0.9902,1e-05,1.33948]
[1776787742152,56.56,75874.09,0.0,-0.9902,1e-05,1.34042]
[1776787746821,56.56,75887.24,0.0,-0.99008,1e-05,1.35493]
[1776787748195,56.56,75887.75,0.0,-0.99007,1e-05,1.3555]
[1776787753233,56.56,75902.91,0.0,-0.98993,1e-05,1.37238]
[1776787754239,56.56,75915.06,0.0,-0.98982,1e-05,1.38604]
[1776787755245,56.56,75923.38,0.0,-0.98974,1e-05,1.39545]
[1776787756893,56.56,75920.89,0.0,-0.98977,1e-05,1.39263]
[1776787762293,56.56,75921.54,0.0,-0.98976,1e-05,1.39336]
[1776787767328,56.56,75921.23,0.0,-0.98976,1e-05,1.39301]
[1776787771356,56.56,75925.96,0.0,-0.98973,1e-05,1.39649]
[1776787776391,56.56,75922.44,0.0,-0.98976,1e-05,1.3925]
[1776787781425,56.56,75928.45,0.0,-0.98971,1e-05,1.39932]
[1776787786461,56.56,75929.32,0.0,-0.9897,1e-05,1.40031]
[1776787787470,56.56,75939.42,0.0,-0.9896,1e-05,1.41184]
[1776787788485,56.56,75945.08,0.0,-0.98955,1e-05,1.41834]
[1776787789483,56.56,75953.51,0.0,-0.98947,1e-05,1.42806]
[1776787790489,56.56,75954.83,0.0,-0.98946,1e-05,1.42958]
[1776787795523,56.56,75956.1,0.0,-0.98944,1e-05,1.43105]
[1776787797538,56.56,75965.67,0.0,-0.98935,1e-05,1.44217]
[1776787798544,56.56,75966.37,0.0,-0.98934,1e-05,1.44298]
[1776787802577,56.56,75969.08,0.0,-0.98932,1e-05,1.44614]
[1776787807613,56.56,75971.24,0.0,-0.9893,1e-05,1.44867]
[1776787808624,56.56,75958.89,0.0,-0.98942,1e-05,1.43429]
[1776787809628,56.56,75951.26,0.0,-0.98949,1e-05,1.42546]
[1776787810633,56.56,75940.85,0.0,-0.98959,1e-05,1.41348]
[1776787811639,56.56,75939.52,0.0,-0.9896,1e-05,1.41196]
[1776787813654,56.56,75946.49,0.0,-0.98954,1e-05,1.41996]
[1776787814660,56.56,75947.7,0.0,-0.98952,1e-05,1.42135]
[1776787818695,56.56,75938.01,0.0,-0.98962,1e-05,1.41023]
[1776787819702,56.56,75933.58,0.0,-0.98966,1e-05,1.40517]
[1776787820710,56.56,75931.91,0.0,-0.98968,1e-05,1.40326]
[1776787825747,56.56,75932.1,0.0,-0.98967,1e-05,1.40348]
[1776787830782,56.56,75925.78,0.0,-0.98973,1e-05,1.39629]
[1776787831794,56.56,75918.99,0.0,-0.98981,1e-05,1.38672]
[1776787832800,56.56,75918.66,0.0,-0.98981,1e-05,1.38635]
[1776787833807,56.56,75912.77,0.0,-0.98987,1e-05,1.37971]
[1776787835824,56.56,75903.43,0.0,-0.98995,1e-05,1.36924]
[1776787838843,56.56,75893.05,0.0,-0.99005,1e-05,1.35768]
[1776787841864,56.56,75901.18,0.0,-0.98998,1e-05,1.36673]
[1776787843879,56.56,75907.67,0.0,-0.98992,1e-05,1.37399]
[1776787845891,56.56,75913.4,0.0,-0.98986,1e-05,1.38042]
[1776787850927,56.56,75909.95,0.0,-0.98989,1e-05,1.37654]
[1776787853948,56.56,75902.81,0.0,-0.98996,1e-05,1.36855]
[1776787857975,56.56,75908.07,0.0,-0.98991,1e-05,1.37443]
[1776787863011,56.56,75906.7,0.0,-0.98992,1e-05,1.3729]
[1776787868047,56.56,75904.96,0.0,-0.98994,1e-05,1.37095]
[1776787873081,56.56,75900.12,0.0,-0.98999,1e-05,1.36555]
[1776787878119,56.56,75906.12,0.0,-0.98993,1e-05,1.37225]
[1776787880131,56.56,75900.15,0.0,-0.98999,1e-05,1.36558]
[1776787885166,56.56,75896.84,0.0,-0.99002,1e-05,1.36189]
[1776787887836,56.56,75903.28,0.0,-0.98996,1e-05,1.36907]
[1776787891217,56.56,75907.1,0.0,-0.98993,1e-05,1.37148]
[1776787897908,56.56,75897.89,0.0,-0.99002,1e-05,1.36121]
[1776787899275,56.56,75883.94,0.0,-0.99015,1e-05,1.34576]
[1776787900281,56.56,75874.93,0.0,-0.99023,1e-05,1.33585]
[1776787904308,56.56,75871.22,0.0,-0.99026,1e-05,1.33179]
[1776787909346,56.55,75871.47,0.0,-0.99027,1e-05,1.33045]
[1776787911366,56.55,75862.71,0.0,-0.99036,1e-05,1.32014]
[1776787912366,56.54,75856.49,0.0,-0.99042,1e-05,1.31303]
[1776787918054,56.53,75861.81,0.0,-0.99038,1e-05,1.31693]
[1776787921431,56.53,75875.64,0.0,-0.99026,1e-05,1.33199]
[1776787923446,56.53,75882.99,0.0,-0.99019,1e-05,1.34005]
[1776787928479,56.53,75886.87,0.0,-0.99016,1e-05,1.34432]
[1776787933514,56.53,75886.19,0.0,-0.99017,1e-05,1.34357]
[1776787938551,56.53,75890.55,0.0,-0.99013,1e-05,1.34838]
[1776787940564,56.53,75895.82,0.0,-0.99008,1e-05,1.35422]
[1776787942577,56.53,75906.96,0.0,-0.98998,1e-05,1.36661]
[1776787945601,56.53,75894.37,0.0,-0.99009,1e-05,1.35261]
[1776787946607,56.53,75894.54,0.0,-0.99009,1e-05,1.3528]
[1776787949627,56.53,75887.77,0.0,-0.99015,1e-05,1.34531]
[1776787950636,56.53,75887.07,0.0,-0.99016,1e-05,1.34454]
[1776787952648,56.53,75877.89,0.0,-0.99025,1e-05,1.33263]
[1776787953655,56.53,75877.85,0.0,-0.99025,1e-05,1.33258]
[1776787958691,56.53,75877.55,0.0,-0.99026,1e-05,1.33226]
[1776787963728,56.53,75885.38,0.0,-0.99019,1e-05,1.34085]
[1776787964733,56.53,75888.11,0.0,-0.99016,1e-05,1.34385]
[1776787966747,56.53,75893.56,0.0,-0.99011,1e-05,1.34987]
[1776787969768,56.53,75900.3,0.0,-0.99005,1e-05,1.35734]
[1776787970774,56.53,75905.53,0.0,-0.99,1e-05,1.36316]
[1776787971782,56.53,75905.86,0.0,-0.99,1e-05,1.36353]
[1776787972793,56.53,75919.81,0.0,-0.98987,1e-05,1.37915]
[1776787973796,56.53,75922.2,0.0,-0.98985,1e-05,1.38184]
[1776787974803,56.53,75916.76,0.0,-0.9899,1e-05,1.37572]
[1776787975813,56.53,75916.11,0.0,-0.9899,1e-05,1.37499]
[1776787980846,56.53,75911.06,0.0,-0.98995,1e-05,1.36933]
[1776787983866,56.53,75906.76,0.0,-0.98999,1e-05,1.36453]
[1776787986887,56.53,75912.06,0.0,-0.98994,1e-05,1.37045]
[1776787990917,56.53,75906.88,0.0,-0.98999,1e-05,1.36466]
[1776787991925,56.53,75910.43,0.0,-0.98996,1e-05,1.36863]
[1776787993939,56.53,75913.86,0.0,-0.98992,1e-05,1.37247]
[1776787995953,56.53,75924.3,0.0,-0.98983,1e-05,1.38421]
[1776787996959,56.53,75932.03,0.0,-0.98975,1e-05,1.39295]
[1776787999982,56.53,75941.8,0.0,-0.98966,1e-05,1.40407]
[1776788004019,56.53,75935.53,0.0,-0.98972,1e-05,1.39693]
[1776788010053,56.53,75934.29,0.0,-0.98973,1e-05,1.39552]
[1776788016097,56.53,75935.75,0.0,-0.98973,1e-05,1.39529]
[1776788021137,56.53,75937.64,0.0,-0.98972,1e-05,1.39744]
[1776788022138,56.53,75945.79,0.0,-0.98964,1e-05,1.40673]
[1776788025159,56.53,75939.43,0.0,-0.9897,1e-05,1.39948]
[1776788030194,56.53,75936.9,0.0,-0.98972,1e-05,1.3966]
[1776788035229,56.53,75937.48,0.0,-0.98972,1e-05,1.39726]
[1776788040265,56.53,75934.04,0.0,-0.98975,1e-05,1.39335]
[1776788045299,56.53,75933.1,0.0,-0.98976,1e-05,1.39228]
[1776788046306,56.53,75927.19,0.0,-0.98981,1e-05,1.38559]
[1776788047314,56.53,75908.82,0.0,-0.98998,1e-05,1.36497]
[1776788049327,56.53,75902.13,0.0,-0.99005,1e-05,1.35752]
[1776788054364,56.53,75910.2,0.0,-0.98997,1e-05,1.36651]
[1776788059396,56.53,75906.49,0.0,-0.99001,1e-05,1.36237]
[1776788064433,56.53,75904.19,0.0,-0.99003,1e-05,1.35981]
[1776788067453,56.53,75914.21,0.0,-0.98993,1e-05,1.371]
[1776788069119,56.53,75919.25,0.0,-0.98989,1e-05,1.37665]
[1776788074507,56.53,75923.04,0.0,-0.98987,1e-05,1.37904]
[1776788076520,56.53,75933.43,0.0,-0.98977,1e-05,1.39077]
[1776788080548,56.53,75946.89,0.0,-0.98964,1e-05,1.40609]
[1776788081556,56.53,75967.76,0.0,-0.98944,1e-05,1.43011]
[1776788082562,56.53,75973.34,0.0,-0.98939,1e-05,1.43659]
[1776788083572,56.53,75964.83,0.0,-0.98947,1e-05,1.42672]
[1776788086591,56.53,75958.79,0.0,-0.98953,1e-05,1.41975]
[1776788091626,56.53,75964.11,0.0,-0.98948,1e-05,1.42589]
[1776788094647,56.53,75973.39,0.0,-0.98939,1e-05,1.43665]
[1776788099683,56.53,75970.67,0.0,-0.98941,1e-05,1.43349]
[1776788104726,56.53,75977.21,0.0,-0.98935,1e-05,1.4411]
[1776788105737,56.53,75991.21,0.0,-0.98921,1e-05,1.45749]
[1776788107747,56.53,75972.24,0.0,-0.9894,1e-05,1.43531]
[1776788108753,56.53,75977.72,0.0,-0.98934,1e-05,1.44169]
[1776788113790,56.53,75974.49,0.0,-0.98938,1e-05,1.43793]
[1776788115805,56.53,75959.32,0.0,-0.98952,1e-05,1.42036]
[1776788116809,56.53,75969.89,0.0,-0.98942,1e-05,1.43258]
[1776788117818,56.53,75970.86,0.0,-0.98941,1e-05,1.43371]
[1776788121845,56.53,75963.63,0.0,-0.98948,1e-05,1.42533]
[1776788122852,56.53,75943.17,0.0,-0.98968,1e-05,1.40185]
[1776788123860,56.53,75941.53,0.0,-0.98969,1e-05,1.39998]
[1776788125874,56.53,75935.25,0.0,-0.98975,1e-05,1.39284]
[1776788126880,56.53,75933.31,0.0,-0.98977,1e-05,1.39064]
[1776788129903,56.53,75929.75,0.0,-0.9898,1e-05,1.38661]
[1776788133936,56.53,75913.14,0.0,-0.98997,1e-05,1.36607]
[1776788134937,56.53,75903.67,0.0,-0.99006,1e-05,1.35553]
[1776788135943,56.53,75904.82,0.0,-0.99005,1e-05,1.3568]
[1776788140980,56.53,75903.06,0.0,-0.99006,1e-05,1.35485]
[1776788146014,56.53,75905.64,0.0,-0.99004,1e-05,1.35772]
[1776788151050,56.53,75906.51,0.0,-0.99003,1e-05,1.35868]
[1776788157093,56.53,75904.83,0.0,-0.99005,1e-05,1.35682]
[1776788162129,56.53,75902.54,0.0,-0.99007,1e-05,1.35427]
[1776788164144,56.53,75894.17,0.0,-0.99015,1e-05,1.34501]
[1776788165149,56.53,75889.16,0.0,-0.99019,1e-05,1.3391]
[1776788167162,56.52,75884.13,0.0,-0.99024,1e-05,1.33319]
[1776788171197,56.52,75876.36,0.0,-0.99032,1e-05,1.32432]
[1776788172202,56.52,75871.22,0.0,-0.99036,1e-05,1.31873]
[1776788173206,56.52,75866.57,0.0,-0.99041,1e-05,1.31333]
[1776788175220,56.52,75857.76,0.0,-0.99048,1e-05,1.30383]
[1776788180255,56.51,75854.16,0.0,-0.99053,1e-05,1.29868]
[1776788183276,56.51,75862.14,0.0,-0.99046,1e-05,1.30726]
[1776788184283,56.51,75871.15,0.0,-0.99038,1e-05,1.31701]
[1776788189324,56.51,75870.63,0.0,-0.99038,1e-05,1.31644]
[1776788191341,56.51,75862.78,0.0,-0.99047,1e-05,1.3058]
[1776788192345,56.5,75857.5,0.0,-0.99052,1e-05,1.29978]
[1776788193353,56.5,75852.27,0.0,-0.99057,1e-05,1.29354]
[1776788198390,56.49,75853.54,0.0,-0.99057,1e-05,1.29333]
[1776788201409,56.48,75858.76,0.0,-0.99053,1e-05,1.29797]
[1776788205465,56.48,75872.93,0.0,-0.99041,1e-05,1.31325]
[1776788207453,56.48,75876.8,0.0,-0.99037,1e-05,1.31745]
[1776788208459,56.48,75891.63,0.0,-0.99024,1e-05,1.33363]
[1776788213497,56.48,75894.11,0.0,-0.99022,1e-05,1.33635]
[1776788216518,56.48,75899.51,0.0,-0.99017,1e-05,1.34229]
[1776788218531,56.48,75905.42,0.0,-0.99011,1e-05,1.34882]
[1776788223565,56.48,75905.78,0.0,-0.99011,1e-05,1.34922]
[1776788224573,56.48,75914.89,0.0,-0.99003,1e-05,1.35934]
[1776788226587,56.48,75923.22,0.0,-0.98995,1e-05,1.36864]
[1776788230260,56.48,75932.17,0.0,-0.98987,1e-05,1.37869]
[1776788230615,56.48,75932.17,0.0,-0.98987,1e-05,1.37869]
[1776788231622,56.48,75941.06,0.0,-0.98978,1e-05,1.38874]
[1776788235650,56.48,75951.92,0.0,-0.98968,1e-05,1.40108]
[1776788240336,56.48,75945.24,0.0,-0.98974,1e-05,1.39348]
[1776788242700,56.48,75952.39,0.0,-0.98967,1e-05,1.40162]
[1776788247735,56.48,75959.92,0.0,-0.9896,1e-05,1.41024]
[1776788251766,56.48,75953.82,0.0,-0.98967,1e-05,1.40136]
[1776788253778,56.48,75945.24,0.0,-0.98976,1e-05,1.39159]
[1776788255793,56.48,75937.3,0.0,-0.98983,1e-05,1.3826]
[1776788258817,56.48,75953.06,0.0,-0.98968,1e-05,1.40049]
[1776788260480,56.48,75954.35,0.0,-0.98967,1e-05,1.40196]
[1776788263855,56.48,75942.76,0.0,-0.98978,1e-05,1.38878]
[1776788268890,56.48,75946.0,0.0,-0.98975,1e-05,1.39245]
[1776788270551,56.48,75953.49,0.0,-0.98968,1e-05,1.40098]
[1776788275939,56.48,75956.43,0.0,-0.98965,1e-05,1.40434]
[1776788280975,56.48,75949.29,0.0,-0.98972,1e-05,1.39619]
[1776788282989,56.48,75953.44,0.0,-0.98968,1e-05,1.40092]
[1776788283996,56.48,75952.33,0.0,-0.98969,1e-05,1.39966]
[1776788289032,56.48,75952.28,0.0,-0.98969,1e-05,1.3996]
[1776788294068,56.48,75953.93,0.0,-0.98967,1e-05,1.40148]
[1776788295075,56.48,75960.72,0.0,-0.98961,1e-05,1.40925]
[1776788296083,56.48,75963.26,0.0,-0.98958,1e-05,1.41217]
[1776788300110,56.48,75968.77,0.0,-0.98953,1e-05,1.41851]
[1776788301117,56.48,75979.15,0.0,-0.98943,1e-05,1.43051]
[1776788302125,56.48,75979.85,0.0,-0.98943,1e-05,1.43133]
[1776788307158,56.48,75975.33,0.0,-0.98947,1e-05,1.42609]
[1776788308166,56.48,75968.58,0.0,-0.98953,1e-05,1.41829]
[1776788309173,56.48,75966.47,0.0,-0.98955,1e-05,1.41586]
[1776788314208,56.48,75965.5,0.0,-0.98958,1e-05,1.41283]
[1776788315217,56.48,75953.03,0.0,-0.9897,1e-05,1.39856]
[1776788316222,56.48,75950.84,0.0,-0.98972,1e-05,1.39607]
[1776788321259,56.48,75950.51,0.0,-0.98972,1e-05,1.39569]
[1776788326293,56.48,75951.31,0.0,-0.98971,1e-05,1.3966]
[1776788331326,56.48,75964.82,0.0,-0.98958,1e-05,1.41205]
[1776788332333,56.48,75971.91,0.0,-0.98952,1e-05,1.42022]
[1776788333341,56.48,75969.28,0.0,-0.98954,1e-05,1.41718]
[1776788335355,56.48,75963.94,0.0,-0.98959,1e-05,1.41104]
[1776788336362,56.48,75964.55,0.0,-0.98959,1e-05,1.41174]
[1776788338376,56.48,75959.13,0.0,-0.98964,1e-05,1.40553]
[1776788340390,56.48,75952.49,0.0,-0.9897,1e-05,1.39795]
[1776788341397,56.48,75951.33,0.0,-0.98971,1e-05,1.39663]
[1776788345425,56.47,75945.13,0.0,-0.98978,1e-05,1.38856]
[1776788346432,56.47,75945.51,0.0,-0.98978,1e-05,1.3885]
[1776788351473,56.45,75952.37,0.0,-0.98974,1e-05,1.3938]
[1776788352482,56.44,75963.61,0.0,-0.98963,1e-05,1.40612]
[1776788353486,56.44,75970.76,0.0,-0.98957,1e-05,1.41433]
[1776788356505,56.44,75978.59,0.0,-0.98949,1e-05,1.42337]
[1776788363555,56.44,75977.65,0.0,-0.9895,1e-05,1.42228]
[1776788365570,56.44,75964.39,0.0,-0.98963,1e-05,1.40702]
[1776788369598,56.44,75969.17,0.0,-0.98958,1e-05,1.4125]
[1776788374633,56.44,75968.04,0.0,-0.9896,1e-05,1.4093]
[1776788378660,56.44,75962.35,0.0,-0.98966,1e-05,1.40225]
[1776788379669,56.44,75955.8,0.0,-0.98973,1e-05,1.39426]
[1776788381682,56.43,75951.05,0.0,-0.98978,1e-05,1.38785]
[1776788386717,56.41,75951.95,0.0,-0.9898,1e-05,1.38639]
[1776788391409,56.4,75956.65,0.0,-0.98977,1e-05,1.38975]
[1776788392759,56.39,75962.2,0.0,-0.98972,1e-05,1.39505]
[1776788393766,56.38,75967.15,0.0,-0.98968,1e-05,1.40017]
[1776788394773,56.38,75975.49,0.0,-0.98961,1e-05,1.40919]
[1776788399810,56.36,75973.95,0.0,-0.98964,1e-05,1.40526]
[1776788401480,56.36,75963.84,0.0,-0.98974,1e-05,1.39318]
[1776788401822,56.36,75963.84,0.0,-0.98974,1e-05,1.39267]
[1776788406856,56.34,75964.17,0.0,-0.98976,1e-05,1.39047]
[1776788407865,56.33,75957.15,0.0,-0.98983,1e-05,1.38201]
[1776788408872,56.33,75946.31,0.0,-0.98994,1e-05,1.36931]
[1776788412903,56.32,75951.84,0.0,-0.9899,1e-05,1.37365]
[1776788417934,56.3,75949.89,0.0,-0.98994,1e-05,1.36911]
[1776788422969,56.28,75947.24,0.0,-0.98999,1e-05,1.36386]
[1776788428004,56.27,75945.56,0.0,-0.99002,1e-05,1.35976]
[1776788431694,56.25,75940.71,0.0,-0.99009,1e-05,1.35076]
[1776788433043,56.25,75930.01,0.0,-0.99019,1e-05,1.3385]
[1776788434048,56.25,75916.14,0.0,-0.99032,1e-05,1.32288]
[1776788435056,56.24,75910.44,0.0,-0.99038,1e-05,1.31629]
[1776788440091,56.23,75913.67,0.0,-0.99036,1e-05,1.31804]
[1776788442104,56.22,75907.85,0.0,-0.99042,1e-05,1.31101]
[1776788447141,56.21,75901.72,0.0,-0.99049,1e-05,1.30272]
[1776788449153,56.21,75890.94,0.0,-0.99059,1e-05,1.29047]
[1776788450160,56.2,75883.98,0.0,-0.99065,1e-05,1.28272]
[1776788451170,56.2,75888.81,0.0,-0.99061,1e-05,1.2876]
[1776788452176,56.2,75889.91,0.0,-0.99061,1e-05,1.28849]
[1776788456206,56.19,75896.7,0.0,-0.99056,1e-05,1.29461]
[1776788457211,56.19,75897.5,0.0,-0.99055,1e-05,1.29516]
[1776788462249,56.18,75898.22,0.0,-0.99056,1e-05,1.2944]
[1776788464265,56.17,75892.56,0.0,-0.99061,1e-05,1.2877]
[1776788466277,56.17,75892.29,0.0,-0.99062,1e-05,1.28683]
[1776788467284,56.17,75904.32,0.0,-0.99052,1e-05,1.29947]
[1776788468289,56.16,75908.72,0.0,-0.99048,1e-05,1.30391]
[1776788469297,56.16,75907.88,0.0,-0.99049,1e-05,1.30267]
[1776788471331,56.16,75927.05,0.0,-0.99032,1e-05,1.32323]
[1776788472328,56.15,75927.05,0.0,-0.99033,1e-05,1.32255]
[1776788473335,56.15,75927.4,0.0,-0.99033,1e-05,1.32257]
[1776788477363,56.14,75918.92,0.0,-0.99041,1e-05,1.31186]
[1776788478370,56.14,75920.11,0.0,-0.99041,1e-05,1.31282]
[1776788483406,56.12,75917.09,0.0,-0.99045,1e-05,1.30784]
[1776788485425,56.12,75910.55,0.0,-0.99051,1e-05,1.30008]
[1776788486432,56.12,75910.3,0.0,-0.99052,1e-05,1.2995]
[1776788487435,56.11,75917.99,0.0,-0.99045,1e-05,1.30751]
[1776788488444,56.11,75923.22,0.0,-0.99041,1e-05,1.31287]
[1776788489449,56.11,75922.75,0.0,-0.99041,1e-05,1.31202]
[1776788491463,56.1,75928.16,0.0,-0.99038,1e-05,1.31542]
[1776788492470,56.1,75933.92,0.0,-0.99033,1e-05,1.32137]
[1776788493483,56.09,75935.2,0.0,-0.99033,1e-05,1.32206]
[1776788494484,56.09,75940.24,0.0,-0.99028,1e-05,1.3276]
[1776788495491,56.09,75940.91,0.0,-0.99028,1e-05,1.32796]
[1776788496498,56.09,75946.96,0.0,-0.99023,1e-05,1.33426]
[1776788497505,56.09,75946.84,0.0,-0.99023,1e-05,1.33374]
[1776788502539,56.07,75943.2,0.0,-0.99028,1e-05,1.32784]
[1776788507575,56.06,75941.66,0.0,-0.99031,1e-05,1.3243]
[1776788511603,56.05,75925.14,0.0,-0.99047,1e-05,1.30481]
[1776788512610,56.04,75926.17,0.0,-0.99047,1e-05,1.3056]
[1776788517645,56.03,75925.39,0.0,-0.99049,1e-05,1.3031]
[1776788521673,56.02,75938.47,0.0,-0.99038,1e-05,1.31604]
[1776788522679,56.02,75945.9,0.0,-0.99032,1e-05,1.32384]
[1776788523687,56.02,75945.28,0.0,-0.99032,1e-05,1.3228]
[1776788528721,56.0,75944.5,0.0,-0.99035,1e-05,1.32014]
[1776788529728,56.0,75951.32,0.0,-0.99029,1e-05,1.32728]
[1776788530738,56.0,75940.4,0.0,-0.99039,1e-05,1.31529]
[1776788533758,55.99,75937.3,0.0,-0.99043,1e-05,1.31046]
[1776788535771,55.98,75947.85,0.0,-0.99034,1e-05,1.32132]
[1776788536778,55.98,75951.18,0.0,-0.99031,1e-05,1.32462]
[1776788539800,55.97,75955.25,0.0,-0.99028,1e-05,1.32798]
[1776788543828,55.96,75960.31,0.0,-0.99025,1e-05,1.33206]
[1776788544835,55.96,75961.84,0.0,-0.99024,1e-05,1.33336]
[1776788547857,55.95,75970.5,0.0,-0.99017,1e-05,1.3418]
[1776788548866,55.95,75976.51,0.0,-0.99012,1e-05,1.3481]
[1776788549872,55.94,75979.48,0.0,-0.99009,1e-05,1.351]
[1776788552891,55.94,75973.14,0.0,-0.99016,1e-05,1.34208]
[1776788554905,55.94,75968.17,0.0,-0.99021,1e-05,1.33656]
[1776788559943,55.94,75969.08,0.0,-0.99021,1e-05,1.33717]
[1776788562635,55.94,75951.53,0.0,-0.99036,1e-05,1.31781]
[1776788563968,55.93,75946.26,0.0,-0.99042,1e-05,1.31131]
[1776788569005,55.93,75943.45,0.0,-0.99045,1e-05,1.30719]
[1776788574040,55.91,75946.09,0.0,-0.99044,1e-05,1.30833]
[1776788579090,55.9,75945.41,0.0,-0.99046,1e-05,1.30586]
[1776788582776,55.89,75936.27,0.0,-0.99056,1e-05,1.29459]
[1776788584126,55.89,75935.89,0.0,-0.99056,1e-05,1.29386]
[1776788588154,55.88,75926.96,0.0,-0.99065,1e-05,1.28296]
[1776788589161,55.87,75920.2,0.0,-0.99071,1e-05,1.27542]
[1776788590200,55.87,75906.32,0.0,-0.99084,1e-05,1.26036]
[1776788592861,55.87,75890.34,0.0,-0.99098,1e-05,1.24279]
[1776788598232,55.86,75897.8,0.0,-0.99093,1e-05,1.24933]
[1776788601253,55.85,75903.42,0.0,-0.99089,1e-05,1.25458]
[1776788606290,55.84,75903.41,0.0,-0.99089,1e-05,1.25348]
[1776788611323,55.83,75905.0,0.0,-0.9909,1e-05,1.25233]
[1776788616358,55.83,75908.08,0.0,-0.99088,1e-05,1.25454]
[1776788619379,55.82,75902.02,0.0,-0.99094,1e-05,1.24754]
[1776788620386,55.82,75901.2,0.0,-0.99095,1e-05,1.24648]
[1776788622400,55.82,75893.03,0.0,-0.99102,1e-05,1.23754]
[1776788623407,55.81,75891.68,0.0,-0.99104,1e-05,1.23596]
[1776788628443,55.81,75900.4,0.0,-0.99097,1e-05,1.2442]
[1776788629453,55.81,75905.61,0.0,-0.99093,1e-05,1.24948]
[1776788630457,55.8,75905.02,0.0,-0.99093,1e-05,1.24866]
[1776788633479,55.8,75899.25,0.0,-0.99099,1e-05,1.242]
[1776788636499,55.8,75894.37,0.0,-0.99103,1e-05,1.23633]
[1776788641536,55.79,75891.11,0.0,-0.99107,1e-05,1.23205]
[1776788646573,55.78,75891.79,0.0,-0.99107,1e-05,1.23188]
[1776788648586,55.78,75886.06,0.0,-0.99112,1e-05,1.22558]
[1776788650603,55.78,75873.44,0.0,-0.99123,1e-05,1.21222]
[1776788651610,55.77,75872.29,0.0,-0.99124,1e-05,1.21089]
[1776788656644,55.77,75875.45,0.0,-0.99122,1e-05,1.21341]
[1776788661683,55.76,75892.22,0.0,-0.99108,1e-05,1.23]
[1776788662687,55.76,75893.73,0.0,-0.99107,1e-05,1.23139]
[1776788663695,55.76,75903.44,0.0,-0.99099,1e-05,1.24134]
[1776788664702,55.76,75901.55,0.0,-0.99101,1e-05,1.23916]
[1776788665709,55.76,75895.73,0.0,-0.99106,1e-05,1.23288]
[1776788666718,55.76,75893.42,0.0,-0.99108,1e-05,1.23029]
[1776788671751,55.75,75894.97,0.0,-0.99109,1e-05,1.22926]
[1776788676786,55.74,75894.76,0.0,-0.9911,1e-05,1.22815]
[1776788681821,55.73,75896.28,0.0,-0.99109,1e-05,1.22885]
[1776788684842,55.73,75888.84,0.0,-0.99116,1e-05,1.2206]
[1776788689877,55.72,75887.19,0.0,-0.99118,1e-05,1.21808]
[1776788693907,55.72,75882.58,0.0,-0.99122,1e-05,1.2127]
[1776788696928,55.71,75894.59,0.0,-0.99113,1e-05,1.22466]
[1776788697933,55.71,75898.28,0.0,-0.9911,1e-05,1.22833]
[1776788698943,55.71,75903.3,0.0,-0.99106,1e-05,1.23338]
[1776788699947,55.71,75903.18,0.0,-0.99106,1e-05,1.23307]
[1776788701961,55.71,75911.45,0.0,-0.99099,1e-05,1.24135]
[1776788702967,55.71,75909.46,0.0,-0.99101,1e-05,1.23906]
[1776788706996,55.7,75904.64,0.0,-0.99106,1e-05,1.23326]
[1776788709011,55.7,75912.65,0.0,-0.99099,1e-05,1.24127]
[1776788710018,55.7,75920.97,0.0,-0.99092,1e-05,1.24983]
[1776788711024,55.69,75920.52,0.0,-0.99093,1e-05,1.24915]
[1776788714050,55.69,75916.34,0.0,-0.99097,1e-05,1.24414]
[1776788719079,55.68,75920.43,0.0,-0.99094,1e-05,1.24745]
[1776788724116,55.67,75923.76,0.0,-0.99092,1e-05,1.24977]
[1776788729150,55.66,75921.31,0.0,-0.99095,1e-05,1.24621]
[1776788732173,55.66,75936.92,0.0,-0.99084,1e-05,1.26035]
[1776788737206,55.65,75935.26,0.0,-0.99086,1e-05,1.25747]
[1776788742241,55.64,75935.33,0.0,-0.99087,1e-05,1.25645]
[1776788745265,55.64,75942.18,0.0,-0.99081,1e-05,1.26304]
[1776788747277,55.63,75953.83,0.0,-0.99072,1e-05,1.27501]
[1776788752328,55.62,75945.63,0.0,-0.9908,1e-05,1.26495]
[1776788757353,55.61,75944.2,0.0,-0.99082,1e-05,1.26221]
[1776788762388,55.6,75941.92,0.0,-0.99085,1e-05,1.25859]
[1776788767423,55.59,75941.12,0.0,-0.99087,1e-05,1.25654]
[1776788770444,55.59,75945.57,0.0,-0.99083,1e-05,1.26054]
[1776788775478,55.58,75943.87,0.0,-0.99086,1e-05,1.25751]
[1776788780514,55.57,75941.86,0.0,-0.99089,1e-05,1.25417]
[1776788785548,55.56,75938.54,0.0,-0.99093,1e-05,1.24949]
[1776788790583,55.55,75953.62,0.0,-0.9908,1e-05,1.26436]
[1776788791591,55.55,75957.52,0.0,-0.99078,1e-05,1.2665]
[1776788793605,55.55,75959.26,0.0,-0.99077,1e-05,1.26783]
[1776788798642,55.54,75953.79,0.0,-0.99083,1e-05,1.26066]
[1776788800655,55.53,75962.7,0.0,-0.99076,1e-05,1.26967]
[1776788801662,55.53,75965.05,0.0,-0.99074,1e-05,1.27192]
[1776788806697,55.52,75965.87,0.0,-0.99074,1e-05,1.27143]
[1776788809721,55.51,75970.91,0.0,-0.99071,1e-05,1.27601]
[1776788812743,55.51,75979.76,0.0,-0.99064,1e-05,1.28472]
[1776788813750,55.5,75980.36,0.0,-0.99063,1e-05,1.28507]
[1776788818787,55.49,75981.87,0.0,-0.99063,1e-05,1.28524]
[1776788823826,55.48,75980.77,0.0,-0.99065,1e-05,1.28264]
[1776788829867,55.47,75984.76,0.0,-0.99063,1e-05,1.2853]
[1776788834901,55.46,75988.31,0.0,-0.99061,1e-05,1.28777]
[1776788839936,55.45,75982.08,0.0,-0.99068,1e-05,1.27967]
[1776788840942,55.45,75988.07,0.0,-0.99063,1e-05,1.28589]
[1776788841949,55.44,75987.18,0.0,-0.99064,1e-05,1.28466]
[1776788848997,55.43,75986.32,0.0,-0.99066,1e-05,1.28185]
[1776788854036,55.42,75984.74,0.0,-0.9907,1e-05,1.27705]
[1776788855046,55.42,75977.51,0.0,-0.99076,1e-05,1.269]
[1776788856050,55.41,75969.66,0.0,-0.99084,1e-05,1.26035]
[1776788857058,55.41,75964.45,0.0,-0.99088,1e-05,1.25457]
[1776788858064,55.41,75961.04,0.0,-0.99091,1e-05,1.25073]
[1776788859077,55.41,75952.76,0.0,-0.99099,1e-05,1.24177]
[1776788860079,55.41,75951.28,0.0,-0.991,1e-05,1.24002]
[1776788865114,55.4,75946.23,0.0,-0.99105,1e-05,1.23378]
[1776788870149,55.39,75949.3,0.0,-0.99103,1e-05,1.23608]
[1776788875184,55.39,75945.64,0.0,-0.99107,1e-05,1.23129]
[1776788877199,55.38,75940.25,0.0,-0.99112,1e-05,1.22529]
[1776788882233,55.38,75938.52,0.0,-0.99114,1e-05,1.22263]
[1776788887278,55.37,75936.06,0.0,-0.99117,1e-05,1.21922]
[1776788892304,55.36,75936.36,0.0,-0.99118,1e-05,1.21871]
[1776788897340,55.36,75931.52,0.0,-0.99122,1e-05,1.21288]
[1776788903381,55.35,75930.54,0.0,-0.99124,1e-05,1.21095]
[1776788905056,55.35,75921.63,0.0,-0.99132,1e-05,1.20147]
[1776788906402,55.34,75929.34,0.0,-0.99125,1e-05,1.20914]
[1776788911449,55.34,75915.35,0.0,-0.99139,1e-05,1.19247]
[1776788912447,55.34,75902.4,0.0,-0.99149,1e-05,1.17917]
[1776788913455,55.34,75884.71,0.0,-0.99164,1e-05,1.16127]
[1776788915133,55.34,75881.51,0.0,-0.99167,1e-05,1.15797]
[1776788920506,55.33,75891.34,0.0,-0.99159,1e-05,1.16747]
[1776788922518,55.33,75904.48,0.0,-0.99148,1e-05,1.18058]
[1776788925539,55.33,75900.46,0.0,-0.99152,1e-05,1.17626]
[1776788929567,55.33,75891.46,0.0,-0.99159,1e-05,1.16692]
[1776788932589,55.33,75898.57,0.0,-0.99154,1e-05,1.1739]
[1776788937640,55.33,75897.54,0.0,-0.99155,1e-05,1.17261]
[1776788938633,55.33,75903.39,0.0,-0.9915,1e-05,1.17845]
[1776788939638,55.32,75905.94,0.0,-0.99148,1e-05,1.18089]
[1776788945352,55.32,75906.99,0.0,-0.99148,1e-05,1.18159]
[1776788950750,55.32,75910.14,0.0,-0.99145,1e-05,1.18436]
[1776788953744,55.32,75915.35,0.0,-0.99141,1e-05,1.18946]
[1776788956767,55.31,75905.02,0.0,-0.9915,1e-05,1.17874]
[1776788957774,55.31,75894.67,0.0,-0.99158,1e-05,1.16823]
[1776788958780,55.31,75896.63,0.0,-0.99157,1e-05,1.17017]
[1776788961801,55.31,75898.31,0.0,-0.99156,1e-05,1.17174]
[1776788963816,55.31,75892.99,0.0,-0.9916,1e-05,1.1663]
[1776788965829,55.31,75888.98,0.0,-0.99163,1e-05,1.16222]
[1776788970864,55.31,75889.77,0.0,-0.99163,1e-05,1.16286]
[1776788975900,55.31,75878.09,0.0,-0.99173,1e-05,1.1494]
[1776788976906,55.31,75874.53,0.0,-0.99176,1e-05,1.14586]
[1776788981943,55.31,75873.68,0.0,-0.99177,1e-05,1.14499]
[1776788983955,55.31,75882.79,0.0,-0.9917,1e-05,1.15402]
[1776788984962,55.31,75885.48,0.0,-0.99168,1e-05,1.15668]
[1776788987983,55.31,75878.18,0.0,-0.99173,1e-05,1.14933]
[1776788988990,55.31,75874.12,0.0,-0.99177,1e-05,1.14529]
[1776788994025,55.31,75866.96,0.0,-0.99182,1e-05,1.13815]
[1776788997046,55.31,75863.86,0.0,-0.99185,1e-05,1.13509]
[1776789002082,55.31,75861.41,0.0,-0.99187,1e-05,1.13265]
[1776789003092,55.31,75856.12,0.0,-0.99191,1e-05,1.12747]
[1776789004096,55.31,75849.48,0.0,-0.99196,1e-05,1.12099]
[1776789005104,55.31,75843.56,0.0,-0.99201,1e-05,1.11524]
[1776789006110,55.31,75843.22,0.0,-0.99201,1e-05,1.11492]
[1776789010150,55.31,75853.64,0.0,-0.99193,1e-05,1.12504]
[1776789011154,55.31,75857.39,0.0,-0.9919,1e-05,1.12871]
[1776789016181,55.31,75851.59,0.0,-0.99195,1e-05,1.12305]
[1776789018194,55.31,75844.6,0.0,-0.992,1e-05,1.11625]
[1776789022223,55.31,75842.27,0.0,-0.99202,1e-05,1.114]
[1776789025256,55.31,75871.49,0.0,-0.99179,1e-05,1.14257]
[1776789027267,55.31,75890.78,0.0,-0.99163,1e-05,1.16173]
[1776789028274,55.31,75889.26,0.0,-0.99165,1e-05,1.16015]
[1776789033310,55.3,75895.01,0.0,-0.99161,1e-05,1.16398]
[1776789038347,55.3,75900.02,0.0,-0.99158,1e-05,1.16875]
[1776789040359,55.3,75914.72,0.0,-0.99146,1e-05,1.18344]
[1776789041367,55.3,75928.11,0.0,-0.99135,1e-05,1.19702]
[1776789046408,55.3,75928.94,0.0,-0.99134,1e-05,1.19745]
[1776789048418,55.29,75940.75,0.0,-0.99125,1e-05,1.20942]
[1776789049424,55.29,75942.88,0.0,-0.99123,1e-05,1.2115]
[1776789050431,55.29,75937.25,0.0,-0.99128,1e-05,1.20555]
[1776789051437,55.29,75930.95,0.0,-0.99133,1e-05,1.19894]
[1776789052445,55.29,75930.73,0.0,-0.99133,1e-05,1.19861]
[1776789057477,55.29,75931.55,0.0,-0.99133,1e-05,1.19891]
[1776789062514,55.28,75945.07,0.0,-0.99122,1e-05,1.21232]
[1776789063521,55.28,75944.8,0.0,-0.99123,1e-05,1.21191]
[1776789067557,55.27,75951.5,0.0,-0.99118,1e-05,1.21818]
[1776789069565,55.27,75962.97,0.0,-0.99108,1e-05,1.23003]
[1776789070571,55.27,75963.3,0.0,-0.99108,1e-05,1.23021]
[1776789076300,55.27,75973.03,0.0,-0.991,1e-05,1.24029]
[1776789081650,55.27,75974.15,0.0,-0.99099,1e-05,1.24147]
[1776789083664,55.27,75965.95,0.0,-0.99106,1e-05,1.23282]
[1776789084672,55.27,75965.93,0.0,-0.99106,1e-05,1.2328]
[1776789088699,55.27,75960.81,0.0,-0.9911,1e-05,1.22743]
[1776789089706,55.27,75960.19,0.0,-0.99111,1e-05,1.22678]
[1776789093734,55.27,75955.97,0.0,-0.99115,1e-05,1.22063]
[1776789096440,55.27,75949.0,0.0,-0.99121,1e-05,1.21338]
[1776789100783,55.27,75959.59,0.0,-0.99112,1e-05,1.22441]
[1776789101790,55.27,75960.64,0.0,-0.99111,1e-05,1.22551]
[1776789106510,55.27,75965.76,0.0,-0.99107,1e-05,1.23088]
[1776789108844,55.27,75955.77,0.0,-0.99116,1e-05,1.22042]
[1776789110853,55.27,75945.3,0.0,-0.99124,1e-05,1.20954]
[1776789111871,55.27,75937.53,0.0,-0.99131,1e-05,1.20151]
[1776789112871,55.27,75928.03,0.0,-0.99139,1e-05,1.19176]
[1776789113877,55.27,75922.49,0.0,-0.99143,1e-05,1.1861]
[1776789116580,55.27,75924.36,0.0,-0.99142,1e-05,1.188]
[1776789120925,55.27,75929.97,0.0,-0.99137,1e-05,1.19374]
[1776789121934,55.27,75935.17,0.0,-0.99133,1e-05,1.19908]
[1776789123955,55.27,75936.7,0.0,-0.99132,1e-05,1.20066]
[1776789128987,55.27,75936.58,0.0,-0.99132,1e-05,1.20053]
[1776789134021,55.27,75936.52,0.0,-0.99132,1e-05,1.20047]
[1776789139056,55.27,75935.93,0.0,-0.99132,1e-05,1.19986]
[1776789143083,55.27,75930.8,0.0,-0.99137,1e-05,1.19459]
[1776789148121,55.27,75935.48,0.0,-0.99133,1e-05,1.1994]
[1776789149129,55.27,75947.16,0.0,-0.99123,1e-05,1.21147]
[1776789150136,55.27,75950.82,0.0,-0.9912,1e-05,1.21527]
[1776789152150,55.27,75953.46,0.0,-0.99119,1e-05,1.21629]
[1776789157184,55.27,75952.02,0.0,-0.9912,1e-05,1.21479]
[1776789159198,55.27,75946.8,0.0,-0.99124,1e-05,1.20937]
[1776789160209,55.27,75940.56,0.0,-0.9913,1e-05,1.20292]
[1776789162220,55.27,75945.62,0.0,-0.99125,1e-05,1.20815]
[1776789166247,55.27,75950.77,0.0,-0.99121,1e-05,1.21349]
[1776789167255,55.27,75945.63,0.0,-0.99125,1e-05,1.20816]
[1776789168262,55.27,75950.6,0.0,-0.99121,1e-05,1.21331]
[1776789170276,55.27,75961.55,0.0,-0.99112,1e-05,1.22473]
[1776789171283,55.27,75968.19,0.0,-0.99106,1e-05,1.2317]
[1776789176317,55.27,75971.15,0.0,-0.99104,1e-05,1.23481]
[1776789181353,55.27,75972.96,0.0,-0.99102,1e-05,1.23672]
[1776789183367,55.27,75979.04,0.0,-0.99097,1e-05,1.24315]
[1776789187395,55.27,75973.06,0.0,-0.99102,1e-05,1.23682]
[1776789191423,55.27,75981.88,0.0,-0.99094,1e-05,1.24616]
[1776789196460,55.27,75984.79,0.0,-0.99092,1e-05,1.24925]
[1776789201500,55.27,75985.84,0.0,-0.99091,1e-05,1.25037]
[1776789203509,55.27,75990.94,0.0,-0.99086,1e-05,1.2558]
[1776789209551,55.27,75990.16,0.0,-0.99087,1e-05,1.25497]
[1776789214585,55.27,75990.2,0.0,-0.99088,1e-05,1.25325]
[1776789217607,55.27,75982.26,0.0,-0.99095,1e-05,1.2448]
[1776789218614,55.27,75987.47,0.0,-0.99091,1e-05,1.25034]
[1776789223649,55.27,75987.75,0.0,-0.99091,1e-05,1.25064]
[1776789228685,55.27,75986.56,0.0,-0.99092,1e-05,1.24937]
[1776789233720,55.27,75989.38,0.0,-0.99089,1e-05,1.25237]
[1776789238755,55.27,75990.45,0.0,-0.99088,1e-05,1.25352]
[1776789243790,55.27,75993.99,0.0,-0.99085,1e-05,1.2573]
[1776789248825,55.27,75994.74,0.0,-0.99084,1e-05,1.2581]
[1776789253860,55.27,75996.87,0.0,-0.99083,1e-05,1.26038]
[1776789258895,55.27,75997.03,0.0,-0.99082,1e-05,1.26055]
[1776789262923,55.27,76002.15,0.0,-0.99078,1e-05,1.26605]
[1776789267958,55.27,76003.49,0.0,-0.99077,1e-05,1.26749]
[1776789271986,55.27,76011.93,0.0,-0.99071,1e-05,1.27481]
[1776789272993,55.27,76019.15,0.0,-0.99064,1e-05,1.28264]
[1776789279042,55.27,76013.77,0.0,-0.99069,1e-05,1.2768]
[1776789280062,55.27,76025.08,0.0,-0.99059,1e-05,1.2891]
[1776789281054,55.27,76032.61,0.0,-0.99052,1e-05,1.29733]
[1776789285082,55.27,76035.97,0.0,-0.99049,1e-05,1.30102]
[1776789290117,55.27,76034.31,0.0,-0.9905,1e-05,1.2992]
[1776789292140,55.27,76039.63,0.0,-0.99046,1e-05,1.30505]
[1776789293140,55.27,76056.66,0.0,-0.9903,1e-05,1.32393]
[1776789294150,55.27,76071.91,0.0,-0.99016,1e-05,1.34102]
[1776789295169,55.27,76071.09,0.0,-0.99017,1e-05,1.3401]
[1776789296163,55.27,76082.39,0.0,-0.99006,1e-05,1.35287]
[1776789297170,55.27,76088.69,0.0,-0.99,1e-05,1.36004]
[1776789298177,55.27,76086.77,0.0,-0.99002,1e-05,1.35785]
[1776789300192,55.27,76091.91,0.0,-0.98997,1e-05,1.36371]
[1776789301199,55.27,76098.54,0.0,-0.98991,1e-05,1.3713]
[1776789302220,55.27,76099.62,0.0,-0.9899,1e-05,1.37254]
[1776789303218,55.27,76118.93,0.0,-0.98971,1e-05,1.39485]
[1776789304225,55.27,76158.14,0.0,-0.98933,1e-05,1.44105]
[1776789305237,55.27,76169.86,0.0,-0.98921,1e-05,1.45509]
[1776789306275,55.27,76170.91,0.0,-0.9892,1e-05,1.45635]
[1776789307252,55.27,76165.35,0.0,-0.98926,1e-05,1.44967]
[1776789308261,55.27,76158.48,0.0,-0.98932,1e-05,1.44145]
[1776789309269,55.27,76157.13,0.0,-0.98934,1e-05,1.43984]
[1776789311285,55.27,76148.08,0.0,-0.98943,1e-05,1.42908]
[1776789312381,55.27,76139.32,0.0,-0.98951,1e-05,1.41872]
[1776789314321,55.27,76141.3,0.0,-0.98949,1e-05,1.42106]
[1776789317343,55.27,76145.95,0.0,-0.98945,1e-05,1.42655]
[1776789320365,55.27,76154.25,0.0,-0.98937,1e-05,1.43641]
[1776789321372,55.27,76152.21,0.0,-0.98939,1e-05,1.43398]
[1776789323386,55.27,76163.4,0.0,-0.98927,1e-05,1.44734]
[1776789324400,55.27,76164.74,0.0,-0.98926,1e-05,1.44894]
[1776789325414,55.27,76156.66,0.0,-0.98934,1e-05,1.43928]
[1776789326414,55.27,76170.82,0.0,-0.9892,1e-05,1.45624]
[1776789327417,55.27,76182.09,0.0,-0.98909,1e-05,1.46986]
[1776789328444,55.27,76187.61,0.0,-0.98903,1e-05,1.47657]
[1776789329429,55.27,76195.28,0.0,-0.98895,1e-05,1.48593]
[1776789330437,55.27,76192.11,0.0,-0.98898,1e-05,1.48205]
[1776789331447,55.27,76186.73,0.0,-0.98905,1e-05,1.47352]
[1776789332451,55.27,76181.24,0.0,-0.98911,1e-05,1.46686]
[1776789333459,55.27,76176.04,0.0,-0.98916,1e-05,1.46058]
[1776789335472,55.27,76173.05,0.0,-0.98919,1e-05,1.45697]
[1776789336479,55.27,76166.43,0.0,-0.98926,1e-05,1.44901]
[1776789337491,55.27,76163.65,0.0,-0.98929,1e-05,1.44568]
[1776789340507,55.27,76169.96,0.0,-0.98922,1e-05,1.45325]
[1776789341515,55.27,76160.81,0.0,-0.98931,1e-05,1.44229]
[1776789342522,55.27,76161.07,0.0,-0.98931,1e-05,1.4426]
[1776789347557,55.27,76159.3,0.0,-0.98933,1e-05,1.44048]
[1776789352591,55.27,76163.61,0.0,-0.98929,1e-05,1.44564]
[1776789357627,55.27,76164.99,0.0,-0.98927,1e-05,1.44729]
[1776789360648,55.27,76154.6,0.0,-0.98938,1e-05,1.43488]
[1776789361659,55.27,76151.42,0.0,-0.98941,1e-05,1.4311]
[1776789362681,55.27,76136.18,0.0,-0.98956,1e-05,1.4131]
[1776789363680,55.27,76136.18,0.0,-0.98956,1e-05,1.4131]
[1776789364688,55.27,76137.97,0.0,-0.98954,1e-05,1.41521]
[1776789367708,55.27,76139.67,0.0,-0.98952,1e-05,1.41721]
[1776789368716,55.27,76149.74,0.0,-0.98943,1e-05,1.42911]
[1776789369723,55.27,76153.48,0.0,-0.98939,1e-05,1.43355]
[1776789371737,55.27,76154.27,0.0,-0.98938,1e-05,1.43449]
[1776789374759,55.27,76145.05,0.0,-0.98947,1e-05,1.42356]
[1776789375763,55.27,76142.18,0.0,-0.9895,1e-05,1.42017]
[1776789376771,55.27,76126.61,0.0,-0.98965,1e-05,1.40189]
[1776789377778,55.27,76124.04,0.0,-0.98968,1e-05,1.39889]
[1776789378785,55.27,76130.0,0.0,-0.98962,1e-05,1.40585]
[1776789379794,55.27,76135.49,0.0,-0.98957,1e-05,1.41229]
[1776789380799,55.27,76135.74,0.0,-0.98956,1e-05,1.41259]
[1776789385835,55.27,76130.02,0.0,-0.98962,1e-05,1.40588]
[1776789387851,55.27,76120.92,0.0,-0.98971,1e-05,1.39526]
[1776789388856,55.27,76118.68,0.0,-0.98973,1e-05,1.39266]
[1776789393891,55.27,76123.56,0.0,-0.9897,1e-05,1.39643]
[1776789394900,55.27,76135.31,0.0,-0.98958,1e-05,1.41016]
[1776789395906,55.27,76136.89,0.0,-0.98957,1e-05,1.41202]
[1776789396913,55.27,76143.97,0.0,-0.9895,1e-05,1.42035]
[1776789398584,55.27,76146.79,0.0,-0.98947,1e-05,1.42369]
[1776789403962,55.27,76142.83,0.0,-0.98951,1e-05,1.41901]
[1776789408997,55.27,76138.25,0.0,-0.98955,1e-05,1.41362]
[1776789413026,55.27,76151.73,0.0,-0.98942,1e-05,1.42954]
[1776789418730,55.27,76149.59,0.0,-0.98944,1e-05,1.427]
[1776789422090,55.27,76143.33,0.0,-0.9895,1e-05,1.4196]
[1776789424104,55.27,76127.39,0.0,-0.98966,1e-05,1.40089]
[1776789426117,55.27,76133.99,0.0,-0.98959,1e-05,1.40861]
[1776789431153,55.27,76135.69,0.0,-0.98958,1e-05,1.41061]
[1776789434174,55.27,76126.95,0.0,-0.98966,1e-05,1.40038]
[1776789437200,55.27,76114.8,0.0,-0.98978,1e-05,1.38626]
[1776789438868,55.27,76101.4,0.0,-0.98991,1e-05,1.37082]
[1776789444247,55.27,76099.02,0.0,-0.98993,1e-05,1.36809]
[1776789449281,55.27,76098.31,0.0,-0.98994,1e-05,1.36728]
[1776789454317,55.27,76094.01,0.0,-0.98999,1e-05,1.36049]
[1776789459352,55.27,76094.58,0.0,-0.98999,1e-05,1.36114]
[1776789464388,55.27,76093.12,0.0,-0.99,1e-05,1.35948]
[1776789465394,55.27,76083.93,0.0,-0.99009,1e-05,1.34904]
[1776789466401,55.27,76076.69,0.0,-0.99015,1e-05,1.34086]
[1776789467408,55.27,76073.7,0.0,-0.99018,1e-05,1.33749]
[1776789470429,55.27,76067.83,0.0,-0.99024,1e-05,1.3309]
[1776789472444,55.27,76061.23,0.0,-0.9903,1e-05,1.32352]
[1776789475465,55.27,76068.12,0.0,-0.99023,1e-05,1.33123]
[1776789478485,55.27,76073.24,0.0,-0.99019,1e-05,1.33697]
[1776789480499,55.27,76082.1,0.0,-0.9901,1e-05,1.34696]
[1776789481514,55.27,76081.17,0.0,-0.99011,1e-05,1.34591]
[1776789482522,55.27,76086.99,0.0,-0.99006,1e-05,1.35251]
[1776789483528,55.27,76090.66,0.0,-0.99002,1e-05,1.35668]
[1776789485543,55.27,76089.91,0.0,-0.99003,1e-05,1.35582]
[1776789487556,55.27,76077.26,0.0,-0.99015,1e-05,1.3415]
[1776789488562,55.27,76074.66,0.0,-0.99017,1e-05,1.33857]
[1776789491585,55.27,76071.08,0.0,-0.99021,1e-05,1.33455]
[1776789494606,55.27,76062.71,0.0,-0.99028,1e-05,1.32518]
[1776789495615,55.27,76059.15,0.0,-0.99032,1e-05,1.32121]
[1776789499643,55.27,76055.94,0.0,-0.99035,1e-05,1.31763]
[1776789502663,55.27,76068.53,0.0,-0.99023,1e-05,1.33169]
[1776789503670,55.27,76069.44,0.0,-0.99022,1e-05,1.33271]
[1776789508704,55.27,76063.6,0.0,-0.99028,1e-05,1.32617]
[1776789512733,55.27,76056.89,0.0,-0.99035,1e-05,1.31686]
[1776789514747,55.27,76049.79,0.0,-0.99042,1e-05,1.30899]
[1776789515754,55.27,76044.76,0.0,-0.99046,1e-05,1.30344]
[1776789516764,55.27,76043.17,0.0,-0.99048,1e-05,1.30169]
[1776789519782,55.27,76032.87,0.0,-0.99057,1e-05,1.29039]
[1776789520791,55.27,76022.48,0.0,-0.99066,1e-05,1.27908]
[1776789521796,55.27,76018.32,0.0,-0.9907,1e-05,1.27457]
[1776789523816,55.27,76017.37,0.0,-0.99071,1e-05,1.27355]
[1776789524817,55.27,76012.33,0.0,-0.99075,1e-05,1.26811]
[1776789526832,55.27,76011.56,0.0,-0.99076,1e-05,1.26728]
[1776789529852,55.27,76016.6,0.0,-0.99071,1e-05,1.27271]
[1776789530862,55.27,76010.48,0.0,-0.99077,1e-05,1.26611]
[1776789531866,55.27,76006.31,0.0,-0.99081,1e-05,1.26163]
[1776789536901,55.27,76005.62,0.0,-0.99081,1e-05,1.26089]
[1776789541936,55.27,76001.43,0.0,-0.99085,1e-05,1.2564]
[1776789548985,55.27,76002.96,0.0,-0.99083,1e-05,1.25804]
[1776789549993,55.27,76010.54,0.0,-0.99077,1e-05,1.26618]
[1776789551000,55.27,76012.33,0.0,-0.99075,1e-05,1.26811]
[1776789554023,55.27,76018.48,0.0,-0.9907,1e-05,1.27475]
[1776789555030,55.27,76011.51,0.0,-0.99076,1e-05,1.26722]
[1776789556038,55.27,76007.09,0.0,-0.9908,1e-05,1.26247]
[1776789561071,55.27,76006.96,0.0,-0.9908,1e-05,1.26233]
[1776789563101,55.27,75999.59,0.0,-0.99086,1e-05,1.25444]
[1776789565115,55.27,75992.27,0.0,-0.99093,1e-05,1.24664]
[1776789566123,55.27,75993.88,0.0,-0.99091,1e-05,1.24835]
[1776789567128,55.27,75999.46,0.0,-0.99087,1e-05,1.2543]
[1776789568135,55.27,76001.51,0.0,-0.99085,1e-05,1.25649]
[1776789572162,55.27,76013.98,0.0,-0.99075,1e-05,1.2681]
[1776789573171,55.27,76013.98,0.0,-0.99075,1e-05,1.2681]
[1776789578205,55.27,76009.42,0.0,-0.99079,1e-05,1.26319]
[1776789582233,55.27,76014.73,0.0,-0.99074,1e-05,1.26891]
[1776789587269,55.27,76018.13,0.0,-0.99071,1e-05,1.27258]
[1776789592303,55.27,76021.56,0.0,-0.99068,1e-05,1.27629]
[1776789596335,55.27,76029.38,0.0,-0.99061,1e-05,1.28479]
[1776789600363,55.27,76033.35,0.0,-0.99058,1e-05,1.28912]
[1776789602382,55.27,76051.52,0.0,-0.99041,1e-05,1.30908]
[1776789603384,55.27,76062.76,0.0,-0.99031,1e-05,1.32156]
[1776789604402,55.27,76077.36,0.0,-0.99017,1e-05,1.33791]
[1776789606405,55.27,76088.54,0.0,-0.99007,1e-05,1.35054]
[1776789611441,55.27,76084.81,0.0,-0.99011,1e-05,1.34631]
[1776789613453,55.27,76079.03,0.0,-0.99016,1e-05,1.33979]
[1776789618490,55.27,76082.57,0.0,-0.99013,1e-05,1.34378]
[1776789622521,55.27,76077.03,0.0,-0.99018,1e-05,1.33754]
[1776789627553,55.27,76086.0,0.0,-0.99009,1e-05,1.34766]
[1776789628559,55.27,76085.11,0.0,-0.9901,1e-05,1.34665]
[1776789633596,55.27,76078.29,0.0,-0.99018,1e-05,1.3371]
[1776789638630,55.27,76076.07,0.0,-0.9902,1e-05,1.33461]
[1776789640655,55.27,76081.59,0.0,-0.99015,1e-05,1.34082]
[1776789641654,55.27,76098.77,0.0,-0.98999,1e-05,1.3603]
[1776789642663,55.27,76098.85,0.0,-0.98999,1e-05,1.3604]
[1776789647696,55.27,76086.94,0.0,-0.9901,1e-05,1.34686]
[1776789648752,55.27,76093.14,0.0,-0.99004,1e-05,1.35389]
[1776789649718,55.27,76096.82,0.0,-0.99001,1e-05,1.35808]
[1776789650722,55.27,76103.24,0.0,-0.98994,1e-05,1.36541]
[1776789651735,55.27,76101.07,0.0,-0.98997,1e-05,1.36293]
[1776789653744,55.27,76097.95,0.0,-0.98999,1e-05,1.35937]
[1776789656764,55.27,76106.25,0.0,-0.98992,1e-05,1.36886]
[1776789657771,55.27,76108.27,0.0,-0.9899,1e-05,1.37118]
[1776789659785,55.27,76099.92,0.0,-0.98998,1e-05,1.36162]
[1776789660801,55.27,76097.85,0.0,-0.99,1e-05,1.35925]
[1776789662806,55.27,76094.32,0.0,-0.99003,1e-05,1.35524]
[1776789667844,55.27,76092.19,0.0,-0.99005,1e-05,1.35281]
[1776789672878,55.27,76087.8,0.0,-0.99009,1e-05,1.34784]
[1776789675897,55.27,76066.83,0.0,-0.99029,1e-05,1.32426]
[1776789676903,55.27,76063.02,0.0,-0.99032,1e-05,1.32001]
[1776789678918,55.27,76055.7,0.0,-0.99039,1e-05,1.31188]
[1776789679931,55.27,76066.65,0.0,-0.99029,1e-05,1.32406]
[1776789680932,55.27,76069.19,0.0,-0.99026,1e-05,1.3269]
[1776789685983,55.27,76070.39,0.0,-0.99025,1e-05,1.32824]
[1776789688988,55.27,76084.58,0.0,-0.99012,1e-05,1.3442]
[1776789689996,55.27,76088.78,0.0,-0.99008,1e-05,1.34895]
[1776789691003,55.27,76084.48,0.0,-0.99013,1e-05,1.34223]
[1776789693019,55.27,76082.55,0.0,-0.99015,1e-05,1.34005]
[1776789694027,55.27,76075.56,0.0,-0.99022,1e-05,1.33219]
[1776789695036,55.27,76071.13,0.0,-0.99026,1e-05,1.32723]
[1776789697048,55.27,76064.36,0.0,-0.99032,1e-05,1.31967]
[1776789699062,55.27,76069.81,0.0,-0.99027,1e-05,1.32575]
[1776789701079,55.27,76074.09,0.0,-0.99023,1e-05,1.33054]
[1776789702083,55.27,76084.27,0.0,-0.99014,1e-05,1.34199]
[1776789703092,55.27,76088.02,0.0,-0.9901,1e-05,1.34623]
[1776789708125,55.27,76080.91,0.0,-0.99017,1e-05,1.3382]
[1776789712153,55.27,76073.78,0.0,-0.99023,1e-05,1.33019]
[1776789713160,55.27,76071.81,0.0,-0.99025,1e-05,1.32799]
[1776789721216,55.27,76070.41,0.0,-0.99027,1e-05,1.32642]
[1776789726258,55.27,76078.72,0.0,-0.99019,1e-05,1.33574]
[1776789727258,55.27,76080.18,0.0,-0.99017,1e-05,1.33738]
[1776789732297,55.27,76074.1,0.0,-0.99023,1e-05,1.33055]
[1776789734310,55.27,76071.53,0.0,-0.99026,1e-05,1.32767]
[1776789738337,55.27,76063.1,0.0,-0.99033,1e-05,1.31827]
[1776789739345,55.27,76058.8,0.0,-0.99037,1e-05,1.31349]
[1776789741027,55.27,76056.31,0.0,-0.9904,1e-05,1.31073]
[1776789744380,55.27,76044.58,0.0,-0.9905,1e-05,1.2978]
[1776789745387,55.27,76038.23,0.0,-0.99056,1e-05,1.29084]
[1776789746395,55.27,76027.58,0.0,-0.99065,1e-05,1.27923]
[1776789747400,55.27,76024.28,0.0,-0.99068,1e-05,1.27566]
[1776789749416,55.27,76012.62,0.0,-0.99079,1e-05,1.26308]
[1776789754451,55.27,76008.35,0.0,-0.99084,1e-05,1.25672]
[1776789758477,55.27,76003.2,0.0,-0.99088,1e-05,1.25122]
[1776789763513,55.27,76002.03,0.0,-0.99089,1e-05,1.24997]
[1776789766534,55.27,75996.89,0.0,-0.99094,1e-05,1.2445]
[1776789771240,55.27,75988.98,0.0,-0.99101,1e-05,1.23613]
[1776789771569,55.27,75988.98,0.0,-0.99101,1e-05,1.23613]
[1776789776605,55.27,75988.5,0.0,-0.99101,1e-05,1.23562]
[1776789781321,55.27,75995.82,0.0,-0.99095,1e-05,1.24337]
[1776789781639,55.27,75995.82,0.0,-0.99095,1e-05,1.24337]
[1776789782649,55.27,75990.21,0.0,-0.991,1e-05,1.23743]
[1776789783653,55.27,75976.13,0.0,-0.99112,1e-05,1.22262]
[1776789785675,55.27,75965.15,0.0,-0.99121,1e-05,1.21117]
[1776789787689,55.27,75952.79,0.0,-0.99131,1e-05,1.19838]
[1776789788696,55.27,75948.92,0.0,-0.99135,1e-05,1.1944]
[1776789790710,55.27,75943.02,0.0,-0.9914,1e-05,1.18836]
[1776789792723,55.27,75937.41,0.0,-0.99144,1e-05,1.18263]
[1776789797759,55.27,75933.44,0.0,-0.99147,1e-05,1.17859]
[1776789800792,55.27,75927.38,0.0,-0.99152,1e-05,1.17245]
[1776789802808,55.27,75933.62,0.0,-0.99147,1e-05,1.17877]
[1776789804817,55.27,75928.62,0.0,-0.99151,1e-05,1.1737]
[1776789805822,55.27,75920.86,0.0,-0.99158,1e-05,1.16587]
[1776789806829,55.27,75913.96,0.0,-0.99163,1e-05,1.15894]
[1776789807842,55.27,75913.53,0.0,-0.99164,1e-05,1.15851]
[1776789810857,55.27,75919.97,0.0,-0.99159,1e-05,1.16497]
[1776789811865,55.27,75926.27,0.0,-0.99155,1e-05,1.16964]
[1776789812872,55.27,75940.93,0.0,-0.99142,1e-05,1.18452]
[1776789813880,55.27,75948.18,0.0,-0.99136,1e-05,1.19193]
[1776789814885,55.27,75948.78,0.0,-0.99136,1e-05,1.19255]
[1776789819919,55.27,75947.3,0.0,-0.99137,1e-05,1.19103]
[1776789821934,55.27,75952.92,0.0,-0.99133,1e-05,1.1968]
[1776789822941,55.27,75946.8,0.0,-0.99138,1e-05,1.19052]
[1776789823948,55.27,75945.5,0.0,-0.99139,1e-05,1.18919]
[1776789825962,55.27,75940.82,0.0,-0.99143,1e-05,1.18441]
[1776789828997,55.27,75933.64,0.0,-0.99149,1e-05,1.1771]
[1776789829992,55.27,75922.93,0.0,-0.99157,1e-05,1.16627]
[1776789830998,55.27,75916.29,0.0,-0.99163,1e-05,1.1596]
[1776789832008,55.27,75916.62,0.0,-0.99162,1e-05,1.15993]
[1776789835033,55.27,75912.4,0.0,-0.99166,1e-05,1.1557]
[1776789840063,55.27,75909.89,0.0,-0.99168,1e-05,1.15319]
[1776789844088,55.27,75909.26,0.0,-0.99168,1e-05,1.15256]
[1776789845095,55.27,75886.74,0.0,-0.99186,1e-05,1.13027]
[1776789846102,55.27,75886.74,0.0,-0.99186,1e-05,1.13027]
[1776789847109,55.27,75885.91,0.0,-0.99187,1e-05,1.12946]
[1776789852145,55.27,75888.15,0.0,-0.99185,1e-05,1.13166]
[1776789857179,55.27,75890.74,0.0,-0.99183,1e-05,1.13421]
[1776789862215,55.27,75887.69,0.0,-0.99186,1e-05,1.13121]
[1776789867268,55.27,75887.97,0.0,-0.99185,1e-05,1.13148]
[1776789869265,55.27,75901.45,0.0,-0.99175,1e-05,1.14479]
[1776789870305,55.27,75914.06,0.0,-0.99165,1e-05,1.15736]
[1776789871288,55.27,75919.17,0.0,-0.99162,1e-05,1.16081]
[1776789872325,55.27,75923.34,0.0,-0.99158,1e-05,1.165]
[1776789873302,55.27,75914.01,0.0,-0.99166,1e-05,1.15564]
[1776789874313,55.27,75914.83,0.0,-0.99165,1e-05,1.15646]
[1776789876324,55.27,75916.43,0.0,-0.99164,1e-05,1.15806]
[1776789878338,55.27,75911.54,0.0,-0.99168,1e-05,1.15317]
[1776789883372,55.27,75905.35,0.0,-0.99173,1e-05,1.147]
[1776789884379,55.27,75910.96,0.0,-0.99168,1e-05,1.15259]
[1776789885385,55.27,75909.07,0.0,-0.9917,1e-05,1.15071]
[1776789890423,55.27,75908.33,0.0,-0.9917,1e-05,1.14997]
[1776789895459,55.27,75907.44,0.0,-0.99171,1e-05,1.14908]
[1776789899485,55.27,75913.7,0.0,-0.99166,1e-05,1.15533]
[1776789904519,55.27,75914.73,0.0,-0.99165,1e-05,1.15636]
[1776789906534,55.27,75924.21,0.0,-0.99157,1e-05,1.16588]
[1776789907548,55.27,75924.85,0.0,-0.99157,1e-05,1.16652]
[1776789909580,55.27,75936.99,0.0,-0.99147,1e-05,1.17881]
[1776789910565,55.27,75954.86,0.0,-0.99132,1e-05,1.19708]
[1776789912362,55.27,75956.39,0.0,-0.99131,1e-05,1.19866]
[1776789917614,55.27,75954.63,0.0,-0.99132,1e-05,1.19685]
[1776789922648,55.27,75952.05,0.0,-0.99134,1e-05,1.1942]
[1776789927684,55.27,75948.82,0.0,-0.99137,1e-05,1.19088]
[1776789932503,55.27,75958.46,0.0,-0.9913,1e-05,1.19908]
[1776789935740,55.27,75961.67,0.0,-0.99128,1e-05,1.20239]
[1776789940774,55.27,75959.11,0.0,-0.9913,1e-05,1.19975]
[1776789945813,55.27,75959.24,0.0,-0.9913,1e-05,1.19988]
[1776789946817,55.27,75967.38,0.0,-0.99123,1e-05,1.2083]
[1776789947825,55.27,75974.0,0.0,-0.99117,1e-05,1.21518]
[1776789952860,55.27,75974.91,0.0,-0.99116,1e-05,1.21613]
[1776789954874,55.27,75980.72,0.0,-0.99111,1e-05,1.2222]
[1776789959909,55.27,75980.25,0.0,-0.99112,1e-05,1.22171]
[1776789961922,55.27,75974.4,0.0,-0.99117,1e-05,1.2156]
[1776789962930,55.27,75960.19,0.0,-0.99129,1e-05,1.20086]
[1776789963937,55.27,75966.88,0.0,-0.99123,1e-05,1.20778]
[1776789964944,55.27,75971.92,0.0,-0.99119,1e-05,1.21302]
[1776789966957,55.27,75981.5,0.0,-0.99111,1e-05,1.22302]
[1776789967964,55.27,75982.76,0.0,-0.9911,1e-05,1.22434]
[1776789973002,55.27,75979.82,0.0,-0.99112,1e-05,1.22126]
[1776789976023,55.27,75990.74,0.0,-0.99103,1e-05,1.23273]
[1776789977030,55.27,75999.95,0.0,-0.99095,1e-05,1.24247]
[1776789978037,55.27,76001.4,0.0,-0.99094,1e-05,1.24401]
[1776789981064,55.27,75993.85,0.0,-0.991,1e-05,1.23601]
[1776789982066,55.27,75994.18,0.0,-0.991,1e-05,1.23636]
[1776789988108,55.27,75994.63,0.0,-0.99099,1e-05,1.23683]
[1776789992134,55.27,75979.57,0.0,-0.99114,1e-05,1.21926]
[1776789993143,55.27,75982.3,0.0,-0.99111,1e-05,1.22211]
[1776789995156,55.27,76003.61,0.0,-0.99093,1e-05,1.24459]
[1776789996163,55.27,76008.37,0.0,-0.99089,1e-05,1.24966]
[1776789997170,55.27,76007.68,0.0,-0.99089,1e-05,1.24892]
[1776790000193,55.27,76002.15,0.0,-0.99094,1e-05,1.24304]
[1776790001199,55.27,75995.93,0.0,-0.991,1e-05,1.23645]
[1776790002205,55.27,75991.67,0.0,-0.99103,1e-05,1.23196]
[1776790004219,55.27,75992.4,0.0,-0.99103,1e-05,1.23273]
[1776790005225,55.27,75998.28,0.0,-0.99098,1e-05,1.23894]
[1776790006236,55.27,75999.17,0.0,-0.99097,1e-05,1.23988]
[1776790009257,55.27,75988.37,0.0,-0.99106,1e-05,1.22848]
[1776790010262,55.27,75984.37,0.0,-0.9911,1e-05,1.22428]
[1776790012274,55.27,75979.9,0.0,-0.99113,1e-05,1.2196]
[1776790017313,55.27,75978.43,0.0,-0.99115,1e-05,1.21807]
[1776790019324,55.27,75974.91,0.0,-0.99118,1e-05,1.2144]
[1776790024359,55.27,75975.47,0.0,-0.99117,1e-05,1.21498]
[1776790029394,55.27,75978.58,0.0,-0.99114,1e-05,1.21822]
[1776790034429,55.27,75979.79,0.0,-0.99113,1e-05,1.21949]
[1776790038457,55.27,75973.75,0.0,-0.99119,1e-05,1.21319]
[1776790041478,55.27,75967.84,0.0,-0.99124,1e-05,1.20705]
[1776790042485,55.27,75966.43,0.0,-0.99125,1e-05,1.20559]
[1776790044499,55.27,75964.75,0.0,-0.99126,1e-05,1.20385]
[1776790045508,55.27,75958.21,0.0,-0.99132,1e-05,1.1971]
[1776790046514,55.27,75951.7,0.0,-0.99137,1e-05,1.19041]
[1776790047522,55.27,75950.73,0.0,-0.99138,1e-05,1.18942]
[1776790051550,55.27,75943.87,0.0,-0.99145,1e-05,1.18071]
[1776790056588,55.27,75945.61,0.0,-0.99143,1e-05,1.18248]
[1776790061625,55.27,75943.38,0.0,-0.99145,1e-05,1.18021]
[1776790065652,55.27,75938.12,0.0,-0.9915,1e-05,1.17487]
[1776790070687,55.27,75936.48,0.0,-0.99151,1e-05,1.17321]
[1776790075722,55.27,75935.36,0.0,-0.99152,1e-05,1.17207]
[1776790077736,55.27,75940.59,0.0,-0.99148,1e-05,1.17738]
[1776790078743,55.27,75938.8,0.0,-0.99149,1e-05,1.17556]
[1776790083779,55.27,75938.45,0.0,-0.99149,1e-05,1.1752]
[1776790088814,55.27,75938.42,0.0,-0.99149,1e-05,1.17517]
[1776790093644,55.27,75941.9,0.0,-0.99146,1e-05,1.17871]
[1776790095864,55.27,75956.61,0.0,-0.99134,1e-05,1.19374]
[1776790096875,55.27,75976.22,0.0,-0.99118,1e-05,1.21403]
[1776790097876,55.27,75989.29,0.0,-0.99107,1e-05,1.2277]
[1776790098883,55.27,75992.58,0.0,-0.99104,1e-05,1.23116]
[1776790101904,55.27,76000.83,0.0,-0.99097,1e-05,1.23988]
[1776790105932,55.27,76014.86,0.0,-0.99084,1e-05,1.25482]
[1776790110969,55.27,76016.12,0.0,-0.99083,1e-05,1.25616]
[1776790114995,55.27,76029.12,0.0,-0.99073,1e-05,1.26836]
[1776790118016,55.27,76020.72,0.0,-0.9908,1e-05,1.25932]
[1776790123051,55.27,76028.83,0.0,-0.99073,1e-05,1.26804]
[1776790128086,55.27,76026.71,0.0,-0.99075,1e-05,1.26576]
[1776790133121,55.27,76025.67,0.0,-0.99076,1e-05,1.26464]
[1776790135139,55.27,76019.96,0.0,-0.99081,1e-05,1.2585]
[1776790140178,55.27,76022.18,0.0,-0.99079,1e-05,1.26089]
[1776790143196,55.27,76026.89,0.0,-0.99075,1e-05,1.26595]
[1776790148231,55.27,76027.67,0.0,-0.99074,1e-05,1.26679]
[1776790153311,55.27,76021.27,0.0,-0.9908,1e-05,1.25991]
[1776790154276,55.27,76001.2,0.0,-0.99097,1e-05,1.23851]
[1776790155282,55.27,75989.77,0.0,-0.99107,1e-05,1.22646]
[1776790156290,55.27,75993.24,0.0,-0.99104,1e-05,1.23011]
[1776790157296,55.27,75998.24,0.0,-0.991,1e-05,1.23538]
[1776790158303,55.27,75999.46,0.0,-0.99099,1e-05,1.23667]
[1776790162331,55.27,76009.16,0.0,-0.99091,1e-05,1.24696]
[1776790163339,55.27,76016.64,0.0,-0.99084,1e-05,1.25495]
[1776790164344,55.27,76017.69,0.0,-0.99083,1e-05,1.25607]
[1776790170386,55.27,76017.04,0.0,-0.99084,1e-05,1.25537]
[1776790175423,55.27,76015.71,0.0,-0.99086,1e-05,1.25218]
[1776790177437,55.27,76022.25,0.0,-0.9908,1e-05,1.25918]
[1776790180458,55.27,76027.83,0.0,-0.99075,1e-05,1.26518]
[1776790185493,55.27,76026.58,0.0,-0.99077,1e-05,1.26383]
[1776790187506,55.27,76038.22,0.0,-0.99066,1e-05,1.27641]
[1776790188514,55.27,76043.5,0.0,-0.99061,1e-05,1.28215]
[1776790189521,55.27,76043.91,0.0,-0.99061,1e-05,1.2826]
[1776790194557,55.27,76039.21,0.0,-0.99065,1e-05,1.27749]
[1776790200600,55.27,76039.58,0.0,-0.99065,1e-05,1.27789]
[1776790202611,55.27,76030.19,0.0,-0.99073,1e-05,1.26772]
[1776790203618,55.27,76030.54,0.0,-0.99073,1e-05,1.2681]
[1776790206641,55.27,76024.74,0.0,-0.99078,1e-05,1.26185]
[1776790207647,55.27,76021.24,0.0,-0.99081,1e-05,1.2581]
[1776790209662,55.27,76017.63,0.0,-0.99084,1e-05,1.25423]
[1776790214697,55.27,76019.31,0.0,-0.99083,1e-05,1.25603]
[1776790216711,55.27,76030.93,0.0,-0.99073,1e-05,1.26852]
[1776790217718,55.27,76037.74,0.0,-0.99067,1e-05,1.27589]
[1776790218726,55.27,76041.94,0.0,-0.99063,1e-05,1.28045]
[1776790223762,55.27,76043.59,0.0,-0.99061,1e-05,1.28225]
[1776790226786,55.27,76029.24,0.0,-0.99074,1e-05,1.2667]
[1776790227796,55.27,76024.26,0.0,-0.99079,1e-05,1.26134]
[1776790228798,55.27,76021.56,0.0,-0.99081,1e-05,1.25844]
[1776790233832,55.27,76022.43,0.0,-0.99081,1e-05,1.25759]
[1776790238870,55.27,76019.32,0.0,-0.99084,1e-05,1.25426]
[1776790240884,55.27,75998.99,0.0,-0.99102,1e-05,1.23266]
[1776790241891,55.27,75993.02,0.0,-0.99107,1e-05,1.22638]
[1776790242901,55.27,75994.97,0.0,-0.99105,1e-05,1.22843]
[1776790246936,55.27,75985.98,0.0,-0.99113,1e-05,1.219]
[1776790251972,55.27,75985.16,0.0,-0.99114,1e-05,1.21814]
[1776790257007,55.27,75989.4,0.0,-0.9911,1e-05,1.22258]
[1776790259020,55.27,75996.71,0.0,-0.99104,1e-05,1.23026]
[1776790261043,55.27,75998.33,0.0,-0.99102,1e-05,1.23197]
[1776790266078,55.27,76004.31,0.0,-0.99097,1e-05,1.23828]
[1776790271122,55.27,76005.52,0.0,-0.99096,1e-05,1.23957]
[1776790273129,55.27,76013.13,0.0,-0.9909,1e-05,1.24765]
[1776790274926,55.27,76012.43,0.0,-0.9909,1e-05,1.24691]
[1776790280177,55.27,76008.62,0.0,-0.99094,1e-05,1.24286]
[1776790282197,55.27,76001.43,0.0,-0.991,1e-05,1.23524]
[1776790286225,55.27,76007.15,0.0,-0.99095,1e-05,1.2413]
[1776790291262,55.27,76007.14,0.0,-0.99096,1e-05,1.23952]
[1776790296300,55.27,76007.26,0.0,-0.99096,1e-05,1.23965]
[1776790298311,55.27,75998.87,0.0,-0.99103,1e-05,1.23078]
[1776790299318,55.27,75991.28,0.0,-0.9911,1e-05,1.2228]
[1776790301332,55.27,75985.7,0.0,-0.99115,1e-05,1.21697]
[1776790304353,55.27,75984.11,0.0,-0.99116,1e-05,1.21531]
[1776790308381,55.27,75979.07,0.0,-0.9912,1e-05,1.21006]
[1776790310395,55.27,75971.58,0.0,-0.99127,1e-05,1.20229]
[1776790311401,55.27,75967.72,0.0,-0.9913,1e-05,1.19831]
[1776790316437,55.27,75969.39,0.0,-0.99128,1e-05,1.20003]
[1776790321473,55.27,75967.37,0.0,-0.9913,1e-05,1.19795]
[1776790324496,55.27,75955.31,0.0,-0.9914,1e-05,1.18557]
[1776790325500,55.27,75957.36,0.0,-0.99138,1e-05,1.18766]
[1776790327514,55.27,75962.37,0.0,-0.99134,1e-05,1.1928]
[1776790329528,55.27,75955.44,0.0,-0.9914,1e-05,1.1857]
[1776790331543,55.27,75948.27,0.0,-0.99146,1e-05,1.17839]
[1776790335572,55.27,75962.72,0.0,-0.99134,1e-05,1.19316]
[1776790336580,55.27,75957.98,0.0,-0.99138,1e-05,1.1883]
[1776790338594,55.27,75964.91,0.0,-0.99132,1e-05,1.19541]
[1776790342622,55.27,75969.95,0.0,-0.99128,1e-05,1.20061]
[1776790347657,55.27,75972.21,0.0,-0.99126,1e-05,1.20295]
[1776790348666,55.27,75959.45,0.0,-0.99137,1e-05,1.18981]
[1776790349673,55.27,75954.28,0.0,-0.99141,1e-05,1.18451]
[1776790350680,55.27,75952.45,0.0,-0.99143,1e-05,1.18265]
[1776790355715,55.27,75935.0,0.0,-0.99158,1e-05,1.16327]
[1776790357729,55.27,75929.18,0.0,-0.99163,1e-05,1.15742]
[1776790363776,55.27,75928.85,0.0,-0.99163,1e-05,1.15709]
[1776790365787,55.27,75939.01,0.0,-0.99155,1e-05,1.16731]
[1776790367801,55.27,75950.56,0.0,-0.99145,1e-05,1.17902]
[1776790368809,55.27,75957.59,0.0,-0.99139,1e-05,1.18619]
[1776790369815,55.27,75957.84,0.0,-0.99139,1e-05,1.18645]
[1776790374849,55.27,75952.44,0.0,-0.99144,1e-05,1.18093]
[1776790379884,55.27,75947.91,0.0,-0.99147,1e-05,1.17632]
[1776790382905,55.27,75939.15,0.0,-0.99155,1e-05,1.16745]
[1776790383912,55.27,75938.99,0.0,-0.99155,1e-05,1.16729]
[1776790388948,55.27,75938.16,0.0,-0.99156,1e-05,1.16645]
[1776790391970,55.27,75947.62,0.0,-0.99148,1e-05,1.17603]
[1776790393984,55.27,75953.19,0.0,-0.99143,1e-05,1.1817]
[1776790399019,55.27,75950.51,0.0,-0.99145,1e-05,1.17897]
[1776790403046,55.27,75943.23,0.0,-0.99151,1e-05,1.17158]
[1776790408080,55.27,75940.54,0.0,-0.99154,1e-05,1.16885]
[1776790413116,55.27,75941.19,0.0,-0.99154,1e-05,1.16782]
[1776790415917,55.27,75957.07,0.0,-0.99141,1e-05,1.18395]
[1776790421173,55.27,75958.51,0.0,-0.9914,1e-05,1.18542]
[1776790426207,55.27,75960.16,0.0,-0.99139,1e-05,1.18711]
[1776790431262,55.27,75961.16,0.0,-0.99138,1e-05,1.18813]
[1776790432304,55.27,75968.19,0.0,-0.99132,1e-05,1.19535]
[1776790433293,55.27,75974.81,0.0,-0.99126,1e-05,1.20218]
[1776790435073,55.27,75992.14,0.0,-0.99111,1e-05,1.22022]
[1776790435276,55.27,75992.14,0.0,-0.99111,1e-05,1.22022]
[1776790436284,55.27,75987.79,0.0,-0.99115,1e-05,1.21567]
[1776790438297,55.27,75978.27,0.0,-0.99123,1e-05,1.20577]
[1776790440311,55.27,75974.12,0.0,-0.99127,1e-05,1.20147]
[1776790445346,55.27,75973.78,0.0,-0.99127,1e-05,1.20112]
[1776790447359,55.27,75965.09,0.0,-0.99134,1e-05,1.19217]
[1776790452396,55.27,75957.11,0.0,-0.99141,1e-05,1.18399]
[1776790453402,55.27,75942.42,0.0,-0.99153,1e-05,1.16906]
[1776790457430,55.27,75946.03,0.0,-0.9915,1e-05,1.17272]
[1776790461457,55.27,75940.8,0.0,-0.99155,1e-05,1.16743]
[1776790464480,55.27,75944.53,0.0,-0.99151,1e-05,1.1712]
[1776790465490,55.27,75954.3,0.0,-0.99143,1e-05,1.18112]
[1776790466496,55.27,75959.6,0.0,-0.99139,1e-05,1.18654]
[1776790471530,55.27,75955.28,0.0,-0.99144,1e-05,1.18042]
[1776790476565,55.27,75950.44,0.0,-0.99148,1e-05,1.17549]
[1776790479586,55.27,75944.85,0.0,-0.99152,1e-05,1.16983]
[1776790484622,55.27,75942.41,0.0,-0.99154,1e-05,1.16736]
[1776790488651,55.27,75934.56,0.0,-0.99161,1e-05,1.15946]
[1776790493685,55.27,75932.24,0.0,-0.99163,1e-05,1.15713]
[1776790498721,55.27,75928.85,0.0,-0.99165,1e-05,1.15373]
[1776790499728,55.27,75930.43,0.0,-0.99164,1e-05,1.15531]
[1776790500735,55.27,75941.72,0.0,-0.99155,1e-05,1.16666]
[1776790501745,55.27,75938.65,0.0,-0.99157,1e-05,1.16357]
[1776790503758,55.27,75932.89,0.0,-0.99162,1e-05,1.15778]
[1776790509801,55.27,75933.68,0.0,-0.99162,1e-05,1.15857]
[1776790513828,55.27,75928.31,0.0,-0.99166,1e-05,1.15319]
[1776790518862,55.27,75927.12,0.0,-0.99167,1e-05,1.152]
[1776790520884,55.27,75937.22,0.0,-0.99159,1e-05,1.16213]
[1776790521885,55.27,75938.86,0.0,-0.99157,1e-05,1.16378]
[1776790522891,55.27,75930.3,0.0,-0.99164,1e-05,1.15518]
[1776790523898,55.27,75933.67,0.0,-0.99162,1e-05,1.15856]
[1776790528934,55.27,75929.31,0.0,-0.99165,1e-05,1.15419]
[1776790530947,55.27,75922.17,0.0,-0.99171,1e-05,1.14707]
[1776790531954,55.27,75921.89,0.0,-0.99172,1e-05,1.14512]
[1776790533972,55.27,75927.22,0.0,-0.99168,1e-05,1.15043]
[1776790535982,55.27,75916.36,0.0,-0.99177,1e-05,1.13963]
[1776790537995,55.27,75913.08,0.0,-0.99179,1e-05,1.13639]
[1776790543032,55.27,75911.11,0.0,-0.99181,1e-05,1.13444]
[1776790548067,55.27,75915.54,0.0,-0.99177,1e-05,1.13882]
[1776790550081,55.27,75921.22,0.0,-0.99173,1e-05,1.14445]
[1776790551087,55.27,75930.52,0.0,-0.99165,1e-05,1.15373]
[1776790552095,55.27,75935.72,0.0,-0.99161,1e-05,1.15894]
[1776790553102,55.27,75940.48,0.0,-0.99157,1e-05,1.16373]
[1776790554109,55.27,75941.62,0.0,-0.99156,1e-05,1.16487]
[1776790556124,55.27,75933.23,0.0,-0.99163,1e-05,1.15644]
[1776790561165,55.27,75931.79,0.0,-0.99164,1e-05,1.155]
[1776790565186,55.27,75925.64,0.0,-0.99169,1e-05,1.14885]
[1776790566194,55.27,75926.31,0.0,-0.99169,1e-05,1.14952]
[1776790571234,55.27,75939.95,0.0,-0.99158,1e-05,1.16319]
[1776790572235,55.27,75945.89,0.0,-0.99153,1e-05,1.16919]
[1776790577269,55.27,75944.29,0.0,-0.99154,1e-05,1.16757]
[1776790582305,55.27,75942.78,0.0,-0.99155,1e-05,1.16604]
[1776790583311,55.27,75935.14,0.0,-0.99162,1e-05,1.15836]
[1776790588349,55.27,75933.38,0.0,-0.99163,1e-05,1.15659]
[1776790593383,55.27,75929.77,0.0,-0.99167,1e-05,1.1513]
[1776790598418,55.27,75927.81,0.0,-0.99169,1e-05,1.14934]
[1776790600239,55.27,75914.34,0.0,-0.9918,1e-05,1.13597]
[1776790602446,55.27,75908.64,0.0,-0.99184,1e-05,1.13035]
[1776790604461,55.27,75923.44,0.0,-0.99172,1e-05,1.14499]
[1776790606474,55.27,75916.69,0.0,-0.99178,1e-05,1.13829]
[1776790611509,55.27,75920.16,0.0,-0.99175,1e-05,1.14173]
[1776790613525,55.27,75925.64,0.0,-0.9917,1e-05,1.14718]
[1776790616544,55.27,75931.77,0.0,-0.99165,1e-05,1.1533]
[1776790621582,55.27,75933.68,0.0,-0.99164,1e-05,1.15521]
[1776790626615,55.27,75933.2,0.0,-0.99164,1e-05,1.15473]
[1776790630643,55.27,75920.52,0.0,-0.99175,1e-05,1.14209]
[1776790635680,55.27,75917.62,0.0,-0.99177,1e-05,1.13921]
[1776790638702,55.27,75912.58,0.0,-0.99181,1e-05,1.13423]
[1776790643737,55.27,75914.45,0.0,-0.99179,1e-05,1.13608]
[1776790648775,55.27,75912.52,0.0,-0.99181,1e-05,1.13417]
[1776790651793,55.27,75906.5,0.0,-0.99187,1e-05,1.12659]
[1776790653809,55.27,75907.68,0.0,-0.99186,1e-05,1.12775]
[1776790655824,55.27,75917.55,0.0,-0.99178,1e-05,1.13748]
[1776790657838,55.27,75922.17,0.0,-0.99174,1e-05,1.14206]
[1776790662889,55.27,75918.42,0.0,-0.99177,1e-05,1.13834]
[1776790663876,55.27,75911.05,0.0,-0.99183,1e-05,1.13107]
[1776790664883,55.27,75901.52,0.0,-0.99191,1e-05,1.12172]
[1776790665891,55.27,75901.75,0.0,-0.99191,1e-05,1.12194]
[1776790670927,55.27,75909.03,0.0,-0.99185,1e-05,1.12908]
[1776790673947,55.27,75915.06,0.0,-0.9918,1e-05,1.13502]
[1776790674958,55.27,75922.28,0.0,-0.99174,1e-05,1.14217]
[1776790675961,55.27,75925.98,0.0,-0.99171,1e-05,1.14585]
[1776790680997,55.27,75925.03,0.0,-0.99172,1e-05,1.1449]
[1776790686033,55.27,75913.94,0.0,-0.99181,1e-05,1.13392]
[1776790687038,55.27,75909.47,0.0,-0.99185,1e-05,1.12951]
[1776790690059,55.27,75908.42,0.0,-0.99185,1e-05,1.12848]
[1776790693081,55.27,75904.04,0.0,-0.99189,1e-05,1.12418]
[1776790698116,55.27,75892.04,0.0,-0.99198,1e-05,1.11247]
[1776790699122,55.27,75892.04,0.0,-0.99198,1e-05,1.11247]
[1776790703151,55.27,75883.27,0.0,-0.99205,1e-05,1.10398]
[1776790708191,55.27,75880.36,0.0,-0.99207,1e-05,1.10118]
[1776790710200,55.27,75874.93,0.0,-0.99212,1e-05,1.09595]
[1776790715235,55.27,75873.69,0.0,-0.99214,1e-05,1.09315]
[1776790719263,55.27,75867.23,0.0,-0.99219,1e-05,1.08698]
[1776790724297,55.27,75864.21,0.0,-0.99221,1e-05,1.0841]
[1776790729335,55.27,75864.1,0.0,-0.99221,1e-05,1.084]
[1776790731358,55.27,75871.81,0.0,-0.99215,1e-05,1.09135]
[1776790732356,55.27,75872.26,0.0,-0.99215,1e-05,1.09178]
[1776790733364,55.27,75866.49,0.0,-0.99219,1e-05,1.08627]
[1776790734370,55.27,75860.59,0.0,-0.99224,1e-05,1.08066]
[1776790736384,55.27,75855.24,0.0,-0.99228,1e-05,1.07559]
[1776790739408,55.27,75838.07,0.0,-0.99241,1e-05,1.05947]
[1776790742465,55.27,75831.49,0.0,-0.99246,1e-05,1.05334]
[1776790744443,55.27,75808.94,0.0,-0.99262,1e-05,1.03256]
[1776790746459,55.27,75803.09,0.0,-0.99267,1e-05,1.02722]
[1776790747468,55.27,75787.36,0.0,-0.99278,1e-05,1.01299]
[1776790749479,55.27,75779.79,0.0,-0.99283,1e-05,1.0062]
[1776790751314,55.27,75789.61,0.0,-0.99276,1e-05,1.01501]
[1776790756528,55.27,75780.32,0.0,-0.99283,1e-05,1.00667]
[1776790759550,55.27,75774.3,0.0,-0.99287,1e-05,1.00129]
[1776790761384,55.27,75768.86,0.0,-0.99291,1e-05,0.99646]
[1776790765591,55.27,75780.89,0.0,-0.99283,1e-05,1.00718]
[1776790770626,55.27,75779.58,0.0,-0.99283,1e-05,1.00601]
[1776790772640,55.27,75786.9,0.0,-0.99279,1e-05,1.01105]
[1776790773649,55.27,75791.95,0.0,-0.99276,1e-05,1.01559]
[1776790778685,55.27,75795.32,0.0,-0.99273,1e-05,1.01863]
[1776790779703,55.27,75804.37,0.0,-0.99267,1e-05,1.02684]
[1776790782719,55.27,75798.62,0.0,-0.99271,1e-05,1.02162]
[1776790787753,55.27,75799.17,0.0,-0.99271,1e-05,1.02212]
[1776790788759,55.27,75810.18,0.0,-0.99263,1e-05,1.03214]
[1776790792790,55.27,75804.85,0.0,-0.99266,1e-05,1.02728]
[1776790797824,55.27,75801.73,0.0,-0.99269,1e-05,1.02444]
[1776790800861,55.27,75795.91,0.0,-0.99273,1e-05,1.01917]
[1776790801859,55.27,75786.81,0.0,-0.99279,1e-05,1.01096]
[1776790802862,55.27,75779.8,0.0,-0.99284,1e-05,1.00468]
[1776790803870,55.27,75776.35,0.0,-0.99287,1e-05,1.0016]
[1776790806916,55.27,75793.25,0.0,-0.99275,1e-05,1.01676]
[1776790809913,55.27,75786.61,0.0,-0.9928,1e-05,1.01078]
[1776790810919,55.27,75785.89,0.0,-0.9928,1e-05,1.01014]
[1776790813943,55.27,75803.58,0.0,-0.99267,1e-05,1.02612]
[1776790818978,55.27,75804.59,0.0,-0.99267,1e-05,1.02704]
[1776790820997,55.27,75791.92,0.0,-0.99276,1e-05,1.01556]
[1776790822004,55.27,75780.69,0.0,-0.99284,1e-05,1.00548]
[1776790823014,55.27,75776.3,0.0,-0.99287,1e-05,1.00156]
[1776790826031,55.27,75774.93,0.0,-0.99288,1e-05,1.00034]
[1776790828044,55.27,75781.6,0.0,-0.99283,1e-05,1.00629]
[1776790833082,55.27,75779.24,0.0,-0.99286,1e-05,1.00266]
[1776790836102,55.27,75784.61,0.0,-0.99282,1e-05,1.00746]
[1776790837110,55.27,75783.49,0.0,-0.99283,1e-05,1.00646]
[1776790839124,55.27,75775.9,0.0,-0.99288,1e-05,0.99968]
[1776790842145,55.27,75774.38,0.0,-0.99289,1e-05,0.99833]
[1776790845166,55.27,75767.08,0.0,-0.99294,1e-05,0.99186]
[1776790850227,55.27,75770.67,0.0,-0.99292,1e-05,0.99504]
[1776790851222,55.27,75761.26,0.0,-0.99299,1e-05,0.98672]
[1776790852223,55.27,75748.06,0.0,-0.99308,1e-05,0.97515]
[1776790853232,55.27,75747.93,0.0,-0.99308,1e-05,0.97504]
[1776790855245,55.27,75754.79,0.0,-0.99303,1e-05,0.98104]
[1776790858265,55.27,75749.24,0.0,-0.99307,1e-05,0.97618]
[1776790859272,55.27,75744.1,0.0,-0.9931,1e-05,0.9717]
[1776790860280,55.27,75746.67,0.0,-0.99309,1e-05,0.97394]
[1776790864307,55.27,75760.71,0.0,-0.99299,1e-05,0.98624]
[1776790865314,55.27,75760.29,0.0,-0.99299,1e-05,0.98587]
[1776790869342,55.27,75768.06,0.0,-0.99294,1e-05,0.99272]
[1776790871356,55.27,75771.29,0.0,-0.99291,1e-05,0.99559]
[1776790876391,55.27,75785.25,0.0,-0.99282,1e-05,1.00804]
[1776790877397,55.27,75788.42,0.0,-0.99279,1e-05,1.01088]
[1776790882433,55.27,75788.96,0.0,-0.99279,1e-05,1.01137]
[1776790883440,55.27,75795.75,0.0,-0.99274,1e-05,1.01749]
[1776790884446,55.27,75795.95,0.0,-0.99274,1e-05,1.01767]
[1776790889482,55.27,75794.98,0.0,-0.99275,1e-05,1.01679]
[1776790890492,55.27,75820.23,0.0,-0.99256,1e-05,1.0398]
[1776790891498,55.27,75820.23,0.0,-0.99257,1e-05,1.03824]
[1776790892504,55.27,75826.06,0.0,-0.99253,1e-05,1.0436]
[1776790893512,55.27,75826.75,0.0,-0.99253,1e-05,1.04424]
[1776790896532,55.27,75817.02,0.0,-0.9926,1e-05,1.03529]
[1776790897539,55.27,75819.07,0.0,-0.99258,1e-05,1.03717]
[1776790902575,55.27,75818.59,0.0,-0.99259,1e-05,1.03673]
[1776790907627,55.27,75814.5,0.0,-0.99262,1e-05,1.03298]
[1776790909624,55.27,75809.14,0.0,-0.99265,1e-05,1.02809]
[1776790913653,55.27,75786.25,0.0,-0.99282,1e-05,1.00741]
[1776790914660,55.27,75778.74,0.0,-0.99287,1e-05,1.0007]
[1776790915667,55.27,75782.23,0.0,-0.99285,1e-05,1.00381]
[1776790917681,55.27,75790.33,0.0,-0.99279,1e-05,1.01107]
[1776790918688,55.27,75801.14,0.0,-0.99271,1e-05,1.02082]
[1776790919695,55.27,75802.87,0.0,-0.9927,1e-05,1.02239]
[1776790924732,55.27,75807.4,0.0,-0.99267,1e-05,1.02651]
[1776790926745,55.27,75800.02,0.0,-0.99272,1e-05,1.01981]
[1776790928759,55.27,75796.98,0.0,-0.99274,1e-05,1.01706]
[1776790932787,55.27,75805.12,0.0,-0.99268,1e-05,1.02443]
[1776790936817,55.27,75796.39,0.0,-0.99275,1e-05,1.01653]
[1776790937823,55.27,75793.3,0.0,-0.99277,1e-05,1.01374]
[1776790942858,55.27,75794.85,0.0,-0.99276,1e-05,1.01514]
[1776790943866,55.27,75783.41,0.0,-0.99284,1e-05,1.00486]
[1776790944871,55.27,75777.2,0.0,-0.99288,1e-05,0.99932]
[1776790945880,55.27,75779.06,0.0,-0.99287,1e-05,1.00098]
[1776790950914,55.27,75778.09,0.0,-0.99288,1e-05,1.00012]
[1776790952932,55.27,75788.48,0.0,-0.99281,1e-05,1.00788]
[1776790953939,55.27,75787.34,0.0,-0.99282,1e-05,1.00686]
[1776790956956,55.27,75792.67,0.0,-0.99278,1e-05,1.01164]
[1776790960984,55.27,75794.67,0.0,-0.99277,1e-05,1.01344]
[1776790966019,55.27,75791.8,0.0,-0.99279,1e-05,1.01086]
[1776790971053,55.27,75788.41,0.0,-0.99281,1e-05,1.00782]
[1776790975102,55.27,75794.65,0.0,-0.99277,1e-05,1.01342]
[1776790976109,55.27,75795.6,0.0,-0.99276,1e-05,1.01428]
[1776790981144,55.27,75788.4,0.0,-0.99281,1e-05,1.00781]
[1776790983158,55.27,75782.81,0.0,-0.99285,1e-05,1.00281]
[1776790984164,55.27,75790.85,0.0,-0.9928,1e-05,1.01001]
[1776790986180,55.27,75792.02,0.0,-0.99279,1e-05,1.01106]
[1776790988195,55.27,75799.01,0.0,-0.99274,1e-05,1.01736]
[1776790990209,55.27,75803.44,0.0,-0.99271,1e-05,1.02137]
[1776790995245,55.27,75807.41,0.0,-0.99268,1e-05,1.02497]
[1776790997259,55.27,75797.1,0.0,-0.99275,1e-05,1.01563]
[1776790998268,55.27,75795.53,0.0,-0.99276,1e-05,1.01422]
[1776791002295,55.27,75794.03,0.0,-0.99277,1e-05,1.01287]
[1776791006323,55.27,75800.76,0.0,-0.99273,1e-05,1.01894]
[1776791007331,55.27,75805.16,0.0,-0.99269,1e-05,1.02293]
[1776791010352,55.27,75794.59,0.0,-0.99277,1e-05,1.01337]
[1776791011359,55.27,75791.04,0.0,-0.99281,1e-05,1.00865]
[1776791013374,55.27,75789.39,0.0,-0.99282,1e-05,1.00717]
[1776791018408,55.27,75791.67,0.0,-0.9928,1e-05,1.00921]
[1776791023442,55.27,75788.61,0.0,-0.99282,1e-05,1.00647]
[1776791025457,55.27,75784.75,0.0,-0.99285,1e-05,1.00302]
[1776791028479,55.27,75782.68,0.0,-0.99287,1e-05,1.00117]
[1776791032506,55.27,75769.57,0.0,-0.99296,1e-05,0.98953]
[1776791033513,55.27,75768.46,0.0,-0.99297,1e-05,0.98855]
[1776791038548,55.27,75767.14,0.0,-0.99298,1e-05,0.98739]
[1776791039557,55.27,75757.52,0.0,-0.99304,1e-05,0.97894]
[1776791040563,55.27,75755.1,0.0,-0.99306,1e-05,0.97682]
[1776791041570,55.27,75744.43,0.0,-0.99313,1e-05,0.96753]
[1776791042578,55.27,75742.5,0.0,-0.99315,1e-05,0.96586]
[1776791043584,55.27,75737.45,0.0,-0.99318,1e-05,0.9615]
[1776791046623,55.27,75733.26,0.0,-0.99321,1e-05,0.95789]
[1776791048624,55.27,75740.19,0.0,-0.99316,1e-05,0.96386]
[1776791049631,55.27,75744.23,0.0,-0.99313,1e-05,0.96736]
[1776791051645,55.27,75748.98,0.0,-0.9931,1e-05,0.97149]
[1776791053659,55.27,75756.43,0.0,-0.99305,1e-05,0.97798]
[1776791058693,55.27,75759.88,0.0,-0.99303,1e-05,0.98101]
[1776791063729,55.27,75759.78,0.0,-0.99303,1e-05,0.98092]
[1776791065743,55.27,75750.49,0.0,-0.99309,1e-05,0.9728]
[1776791066753,55.27,75743.7,0.0,-0.99314,1e-05,0.9669]
[1776791067758,55.27,75740.32,0.0,-0.99316,1e-05,0.96398]
[1776791072792,55.27,75752.71,0.0,-0.99309,1e-05,0.97324]
[1776791073799,55.27,75755.72,0.0,-0.99307,1e-05,0.97587]
[1776791075813,55.27,75758.03,0.0,-0.99305,1e-05,0.97789]
[1776791080848,55.27,75761.02,0.0,-0.99303,1e-05,0.98051]
[1776791085884,55.27,75764.51,0.0,-0.993,1e-05,0.98357]
[1776791090920,55.27,75764.23,0.0,-0.99301,1e-05,0.98333]
[1776791095957,55.27,75763.26,0.0,-0.99301,1e-05,0.98247]
[1776791099985,55.27,75767.41,0.0,-0.99298,1e-05,0.98612]
[1776791100992,55.27,75768.35,0.0,-0.99298,1e-05,0.98695]
[1776791103018,55.27,75762.17,0.0,-0.99302,1e-05,0.98152]
[1776791104035,55.27,75737.1,0.0,-0.99319,1e-05,0.95972]
[1776791105028,55.27,75731.18,0.0,-0.99323,1e-05,0.95463]
[1776791106035,55.27,75702.2,0.0,-0.99343,1e-05,0.93005]
[1776791107062,55.27,75680.17,0.0,-0.99357,1e-05,0.91171]
[1776791108056,55.27,75686.43,0.0,-0.99353,1e-05,0.91689]
[1776791109063,55.27,75706.02,0.0,-0.9934,1e-05,0.93326]
[1776791110086,55.27,75696.34,0.0,-0.99347,1e-05,0.92514]
[1776791111112,55.27,75677.31,0.0,-0.99359,1e-05,0.90935]
[1776791112115,55.27,75664.71,0.0,-0.99367,1e-05,0.89902]
[1776791113110,55.27,75661.25,0.0,-0.99369,1e-05,0.8962]
[1776791118143,55.27,75652.43,0.0,-0.99375,1e-05,0.88904]
[1776791120164,55.27,75645.07,0.0,-0.9938,1e-05,0.88311]
[1776791121187,55.27,75630.68,0.0,-0.99389,1e-05,0.8716]
[1776791122185,55.27,75616.06,0.0,-0.99398,1e-05,0.86004]
[1776791123196,55.27,75623.78,0.0,-0.99393,1e-05,0.86613]
[1776791124204,55.27,75637.42,0.0,-0.99384,1e-05,0.87698]
[1776791125209,55.27,75654.03,0.0,-0.99374,1e-05,0.89034]
[1776791126220,55.27,75659.22,0.0,-0.99371,1e-05,0.89455]
[1776791130244,55.27,75652.49,0.0,-0.99375,1e-05,0.88909]
[1776791133266,55.27,75663.13,0.0,-0.99369,1e-05,0.89633]
[1776791134271,55.27,75671.93,0.0,-0.99363,1e-05,0.90351]
[1776791139313,55.27,75677.23,0.0,-0.9936,1e-05,0.90787]
[1776791140314,55.27,75682.47,0.0,-0.99357,1e-05,0.91219]
[1776791141323,55.27,75692.69,0.0,-0.9935,1e-05,0.92066]
[1776791146356,55.27,75688.9,0.0,-0.99352,1e-05,0.91751]
[1776791147363,55.27,75683.82,0.0,-0.99356,1e-05,0.9133]
[1776791148370,55.27,75668.13,0.0,-0.99366,1e-05,0.9004]
[1776791149377,55.27,75665.17,0.0,-0.99368,1e-05,0.89799]
[1776791150384,55.27,75670.68,0.0,-0.99364,1e-05,0.90249]
[1776791151390,55.27,75669.35,0.0,-0.99365,1e-05,0.9014]
[1776791154412,55.27,75661.23,0.0,-0.9937,1e-05,0.89478]
[1776791155419,55.27,75660.83,0.0,-0.99371,1e-05,0.89445]
[1776791156428,55.27,75666.9,0.0,-0.99367,1e-05,0.8994]
[1776791157433,55.27,75668.75,0.0,-0.99365,1e-05,0.90091]
[1776791162468,55.27,75663.82,0.0,-0.99369,1e-05,0.89689]
[1776791165494,55.27,75660.83,0.0,-0.99371,1e-05,0.89445]
[1776791168556,55.27,75665.15,0.0,-0.99368,1e-05,0.89797]
[1776791170545,55.27,75683.86,0.0,-0.99356,1e-05,0.91333]
[1776791171542,55.27,75683.96,0.0,-0.99356,1e-05,0.91342]
[1776791176577,55.27,75692.12,0.0,-0.9935,1e-05,0.92019]
[1776791177584,55.27,75685.52,0.0,-0.99355,1e-05,0.91471]
[1776791178591,55.27,75683.93,0.0,-0.99356,1e-05,0.91339]
[1776791181663,55.27,75670.94,0.0,-0.99364,1e-05,0.9027]
[1776791182709,55.27,75679.79,0.0,-0.99358,1e-05,0.90997]
[1776791183722,55.27,75672.46,0.0,-0.99363,1e-05,0.90395]
[1776791184723,55.27,75672.46,0.0,-0.99363,1e-05,0.90395]
[1776791185729,55.27,75667.32,0.0,-0.99366,1e-05,0.89974]
[1776791187745,55.27,75667.94,0.0,-0.99366,1e-05,0.90025]
[1776791191775,55.27,75676.53,0.0,-0.99361,1e-05,0.90587]
[1776791193807,55.27,75670.79,0.0,-0.99365,1e-05,0.90117]
[1776791194801,55.27,75655.39,0.0,-0.99375,1e-05,0.88865]
[1776791195825,55.27,75648.92,0.0,-0.99379,1e-05,0.88343]
[1776791196825,55.27,75636.93,0.0,-0.99387,1e-05,0.87383]
[1776791197835,55.27,75611.11,0.0,-0.99402,1e-05,0.85344]
[1776791198837,55.27,75613.88,0.0,-0.99401,1e-05,0.85561]
[1776791201862,55.27,75619.51,0.0,-0.99397,1e-05,0.86003]
[1776791202865,55.27,75629.41,0.0,-0.99391,1e-05,0.86785]
[1776791203872,55.27,75632.2,0.0,-0.99389,1e-05,0.87006]
[1776791204884,55.27,75626.73,0.0,-0.99393,1e-05,0.86573]
[1776791205891,55.27,75627.21,0.0,-0.99393,1e-05,0.86611]
[1776791206900,55.27,75618.96,0.0,-0.99398,1e-05,0.8596]
[1776791207907,55.27,75605.73,0.0,-0.99406,1e-05,0.84924]
[1776791208923,55.27,75596.9,0.0,-0.99411,1e-05,0.84239]
[1776791209924,55.27,75596.9,0.0,-0.99411,1e-05,0.84239]
[1776791210933,55.27,75609.88,0.0,-0.99403,1e-05,0.85248]
[1776791211940,55.27,75612.97,0.0,-0.99401,1e-05,0.8549]
[1776791216975,55.27,75614.86,0.0,-0.994,1e-05,0.85638]
[1776791217982,55.27,75621.5,0.0,-0.99396,1e-05,0.8616]
[1776791218989,55.27,75620.92,0.0,-0.99396,1e-05,0.86114]
[1776791222013,55.27,75637.15,0.0,-0.99386,1e-05,0.874]
[1776791223018,55.27,75642.19,0.0,-0.99383,1e-05,0.87803]
[1776791224030,55.27,75642.84,0.0,-0.99383,1e-05,0.87855]
[1776791226038,55.27,75627.7,0.0,-0.99392,1e-05,0.86649]
[1776791227045,55.27,75622.49,0.0,-0.99395,1e-05,0.86238]
[1776791228052,55.27,75623.92,0.0,-0.99395,1e-05,0.8635]
[1776791230066,55.27,75628.97,0.0,-0.99391,1e-05,0.8675]
[1776791231073,55.27,75638.25,0.0,-0.99386,1e-05,0.87488]
[1776791232080,55.27,75636.26,0.0,-0.99387,1e-05,0.87329]
[1776791235101,55.27,75648.46,0.0,-0.99379,1e-05,0.88306]
[1776791236111,55.27,75651.53,0.0,-0.99377,1e-05,0.88553]
[1776791241144,55.27,75649.03,0.0,-0.99379,1e-05,0.88352]
[1776791246179,55.27,75650.96,0.0,-0.99378,1e-05,0.88507]
[1776791249205,55.27,75642.66,0.0,-0.99383,1e-05,0.8784]
[1776791250208,55.27,75642.02,0.0,-0.99383,1e-05,0.87789]
[1776791251218,55.27,75627.98,0.0,-0.99393,1e-05,0.86534]
[1776791252223,55.27,75621.26,0.0,-0.99397,1e-05,0.86004]
[1776791253231,55.27,75615.54,0.0,-0.99401,1e-05,0.85555]
[1776791255045,55.27,75613.55,0.0,-0.99402,1e-05,0.85399]
[1776791258264,55.27,75608.12,0.0,-0.99405,1e-05,0.84975]
[1776791259271,55.27,75613.38,0.0,-0.99402,1e-05,0.85386]
[1776791265115,55.27,75612.26,0.0,-0.99403,1e-05,0.85298]
[1776791268337,55.27,75609.02,0.0,-0.99405,1e-05,0.85046]
[1776791272364,55.27,75618.42,0.0,-0.99399,1e-05,0.85781]
[1776791277401,55.27,75613.71,0.0,-0.99402,1e-05,0.85412]
[1776791279414,55.27,75622.13,0.0,-0.99397,1e-05,0.86073]
[1776791282441,55.27,75613.23,0.0,-0.99402,1e-05,0.85374]
[1776791283449,55.27,75608.93,0.0,-0.99405,1e-05,0.85039]
[1776791284456,55.27,75605.05,0.0,-0.99407,1e-05,0.84737]
[1776791285463,55.27,75599.41,0.0,-0.9941,1e-05,0.84299]
[1776791286470,55.27,75597.58,0.0,-0.99412,1e-05,0.84158]
[1776791290499,55.27,75590.71,0.0,-0.99416,1e-05,0.83628]
[1776791295533,55.27,75592.2,0.0,-0.99415,1e-05,0.83743]
[1776791296540,55.27,75597.77,0.0,-0.99411,1e-05,0.84172]
[1776791297548,55.27,75602.94,0.0,-0.99408,1e-05,0.84573]
[1776791298554,55.27,75601.87,0.0,-0.99409,1e-05,0.8449]
[1776791300613,55.27,75591.98,0.0,-0.99415,1e-05,0.83726]
[1776791301575,55.27,75592.24,0.0,-0.99415,1e-05,0.83746]
[1776791302584,55.27,75609.37,0.0,-0.99404,1e-05,0.85073]
[1776791303588,55.27,75612.78,0.0,-0.99402,1e-05,0.85339]
[1776791308624,55.27,75612.8,0.0,-0.99402,1e-05,0.85341]
[1776791309630,55.27,75604.85,0.0,-0.99407,1e-05,0.84721]
[1776791310639,55.27,75603.68,0.0,-0.99408,1e-05,0.8463]
[1776791312654,55.27,75602.39,0.0,-0.9941,1e-05,0.84395]
[1776791317690,55.27,75596.95,0.0,-0.99413,1e-05,0.83975]
[1776791319703,55.27,75588.81,0.0,-0.99418,1e-05,0.83349]
[1776791320710,55.27,75586.68,0.0,-0.99419,1e-05,0.83186]
[1776791323732,55.27,75581.89,0.0,-0.99422,1e-05,0.8282]
[1776791328769,55.27,75580.87,0.0,-0.99422,1e-05,0.82742]
[1776791332809,55.27,75571.72,0.0,-0.99428,1e-05,0.82047]
[1776791333808,55.27,75564.68,0.0,-0.99432,1e-05,0.81516]
[1776791336823,55.27,75594.1,0.0,-0.99415,1e-05,0.83755]
[1776791337830,55.27,75601.05,0.0,-0.9941,1e-05,0.84292]
[1776791341877,55.27,75594.19,0.0,-0.99414,1e-05,0.83762]
[1776791343875,55.27,75572.06,0.0,-0.99428,1e-05,0.82073]
[1776791348912,55.27,75570.65,0.0,-0.99428,1e-05,0.81966]
[1776791353946,55.27,75572.75,0.0,-0.99427,1e-05,0.82125]
[1776791356970,55.27,75567.15,0.0,-0.9943,1e-05,0.81702]
[1776791357978,55.27,75560.47,0.0,-0.99434,1e-05,0.81199]
[1776791358993,55.27,75559.23,0.0,-0.99435,1e-05,0.81106]
[1776791361005,55.27,75564.82,0.0,-0.99432,1e-05,0.81526]
[1776791362035,55.27,75571.69,0.0,-0.99428,1e-05,0.82045]
[1776791363024,55.27,75569.73,0.0,-0.99429,1e-05,0.81896]
[1776791365041,55.27,75562.57,0.0,-0.99433,1e-05,0.81357]
[1776791368081,55.27,75570.28,0.0,-0.99429,1e-05,0.81938]
[1776791369073,55.27,75584.53,0.0,-0.9942,1e-05,0.83021]
[1776791370082,55.27,75593.98,0.0,-0.99415,1e-05,0.83746]
[1776791371087,55.27,75592.78,0.0,-0.99416,1e-05,0.8352]
[1776791372094,55.27,75586.71,0.0,-0.9942,1e-05,0.83055]
[1776791373101,55.27,75592.64,0.0,-0.99416,1e-05,0.83509]
[1776791374108,55.27,75585.83,0.0,-0.9942,1e-05,0.82988]
[1776791375115,55.27,75580.6,0.0,-0.99423,1e-05,0.82589]
[1776791376121,55.27,75589.4,0.0,-0.99418,1e-05,0.83261]
[1776791377129,55.27,75590.49,0.0,-0.99418,1e-05,0.83344]
[1776791379144,55.27,75583.57,0.0,-0.99422,1e-05,0.82815]
[1776791382171,55.27,75611.67,0.0,-0.99405,1e-05,0.84982]
[1776791383179,55.27,75642.92,0.0,-0.99386,1e-05,0.87446]
[1776791384186,55.27,75656.57,0.0,-0.99377,1e-05,0.88541]
[1776791385192,55.27,75649.35,0.0,-0.99382,1e-05,0.87961]
[1776791386199,55.27,75646.13,0.0,-0.99384,1e-05,0.87703]
[1776791391234,55.27,75649.09,0.0,-0.99382,1e-05,0.8794]
[1776791396268,55.27,75644.02,0.0,-0.99385,1e-05,0.87534]
[1776791401305,55.27,75645.68,0.0,-0.99384,1e-05,0.87667]
[1776791404330,55.27,75629.69,0.0,-0.99394,1e-05,0.86396]
[1776791405337,55.27,75628.29,0.0,-0.99395,1e-05,0.86285]
[1776791408358,55.27,75622.97,0.0,-0.99398,1e-05,0.85866]
[1776791409366,55.27,75617.59,0.0,-0.99401,1e-05,0.85444]
[1776791410370,55.27,75614.17,0.0,-0.99403,1e-05,0.85177]
[1776791412383,55.27,75607.83,0.0,-0.99407,1e-05,0.84683]
[1776791416200,55.27,75613.95,0.0,-0.99403,1e-05,0.85159]
[1776791421455,55.27,75614.12,0.0,-0.99403,1e-05,0.85173]
[1776791426490,55.27,75615.82,0.0,-0.99402,1e-05,0.85306]
[1776791427497,55.27,75633.0,0.0,-0.99392,1e-05,0.86658]
[1776791428504,55.27,75637.59,0.0,-0.99389,1e-05,0.87022]
[1776791431536,55.27,75624.23,0.0,-0.99398,1e-05,0.85829]
[1776791432539,55.27,75614.59,0.0,-0.99404,1e-05,0.85074]
[1776791433545,55.27,75604.9,0.0,-0.9941,1e-05,0.84321]
[1776791434553,55.27,75577.83,0.0,-0.99426,1e-05,0.82246]
[1776791436363,55.27,75542.28,0.0,-0.99447,1e-05,0.79586]
[1776791437574,55.27,75548.31,0.0,-0.99443,1e-05,0.80032]
[1776791438584,55.27,75562.91,0.0,-0.99435,1e-05,0.81121]
[1776791439594,55.27,75562.27,0.0,-0.99435,1e-05,0.81073]
[1776791441399,55.27,75543.54,0.0,-0.99446,1e-05,0.79679]
[1776791442615,55.27,75536.39,0.0,-0.9945,1e-05,0.79152]
[1776791443622,55.27,75528.24,0.0,-0.99455,1e-05,0.78555]
[1776791444640,55.27,75529.41,0.0,-0.99454,1e-05,0.78641]
[1776791445646,55.27,75542.9,0.0,-0.99446,1e-05,0.79632]
[1776791446646,55.27,75552.18,0.0,-0.99441,1e-05,0.80319]
[1776791447654,55.27,75560.26,0.0,-0.99436,1e-05,0.80922]
[1776791448666,55.27,75566.99,0.0,-0.99432,1e-05,0.81427]
[1776791449678,55.27,75576.58,0.0,-0.99427,1e-05,0.82151]
[1776791450688,55.27,75594.97,0.0,-0.99416,1e-05,0.83555]
[1776791451699,55.27,75604.43,0.0,-0.9941,1e-05,0.84284]
[1776791452706,55.27,75599.31,0.0,-0.99413,1e-05,0.83889]
[1776791454721,55.27,75596.5,0.0,-0.99415,1e-05,0.83672]
[1776791459760,55.27,75591.24,0.0,-0.99418,1e-05,0.83268]
[1776791461786,55.27,75584.44,0.0,-0.99422,1e-05,0.82749]
[1776791463792,55.27,75573.72,0.0,-0.99428,1e-05,0.81935]
[1776791464797,55.27,75572.22,0.0,-0.99429,1e-05,0.81821]
[1776791466829,55.27,75566.6,0.0,-0.99433,1e-05,0.81398]
[1776791468828,55.27,75554.43,0.0,-0.9944,1e-05,0.80487]
[1776791469835,55.27,75544.16,0.0,-0.99445,1e-05,0.79725]
[1776791470845,55.27,75540.39,0.0,-0.99448,1e-05,0.79447]
[1776791475878,55.27,75542.3,0.0,-0.99447,1e-05,0.79587]
[1776791480913,55.27,75537.74,0.0,-0.99449,1e-05,0.79252]
[1776791485949,55.27,75533.44,0.0,-0.99452,1e-05,0.78936]
[1776791490985,55.27,75536.25,0.0,-0.9945,1e-05,0.79142]
[1776791496022,55.27,75535.85,0.0,-0.99451,1e-05,0.78984]
[1776791501057,55.27,75535.53,0.0,-0.99451,1e-05,0.78961]
[1776791506092,55.27,75528.73,0.0,-0.99455,1e-05,0.78464]
[1776791507103,55.27,75536.67,0.0,-0.99451,1e-05,0.79044]
[1776791508107,55.27,75555.44,0.0,-0.9944,1e-05,0.80432]
[1776791509114,55.27,75568.04,0.0,-0.99433,1e-05,0.81375]
[1776791510120,55.27,75562.94,0.0,-0.99436,1e-05,0.80992]
[1776791511128,55.27,75554.54,0.0,-0.9944,1e-05,0.80365]
[1776791515157,55.27,75545.8,0.0,-0.99445,1e-05,0.79717]
[1776791517169,55.27,75536.62,0.0,-0.99451,1e-05,0.79041]
[1776791522218,55.27,75552.3,0.0,-0.99442,1e-05,0.80199]
[1776791523220,55.27,75559.11,0.0,-0.99438,1e-05,0.80706]
[1776791528260,55.27,75551.33,0.0,-0.99442,1e-05,0.80127]
[1776791532289,55.27,75543.87,0.0,-0.99447,1e-05,0.79574]
[1776791536315,55.27,75553.58,0.0,-0.99441,1e-05,0.80294]
[1776791537323,55.27,75561.16,0.0,-0.99437,1e-05,0.80859]
[1776791538330,55.27,75570.58,0.0,-0.99431,1e-05,0.81566]
[1776791541351,55.27,75555.04,0.0,-0.9944,1e-05,0.80402]
[1776791542358,55.27,75545.39,0.0,-0.99446,1e-05,0.79687]
[1776791543367,55.27,75537.59,0.0,-0.9945,1e-05,0.79112]
[1776791544374,55.27,75532.14,0.0,-0.99453,1e-05,0.78713]
[1776791549410,55.27,75529.79,0.0,-0.99455,1e-05,0.78541]
[1776791553484,55.27,75517.69,0.0,-0.99462,1e-05,0.77535]
[1776791558540,55.27,75511.63,0.0,-0.99465,1e-05,0.77098]
[1776791561558,55.27,75508.14,0.0,-0.99467,1e-05,0.76848]
[1776791566593,55.27,75509.76,0.0,-0.99467,1e-05,0.76964]
[1776791569618,55.27,75495.37,0.0,-0.99474,1e-05,0.75937]
[1776791572356,55.27,75466.79,0.0,-0.9949,1e-05,0.73931]
[1776791573660,55.27,75474.12,0.0,-0.99486,1e-05,0.74441]
[1776791576682,55.27,75490.59,0.0,-0.99477,1e-05,0.75598]
[1776791582426,55.27,75476.59,0.0,-0.99485,1e-05,0.74614]
[1776791583732,55.27,75469.88,0.0,-0.99488,1e-05,0.74145]
[1776791585745,55.27,75459.99,0.0,-0.99493,1e-05,0.7346]
[1776791590780,55.27,75457.91,0.0,-0.99494,1e-05,0.73317]
[1776791592501,55.27,75452.26,0.0,-0.99497,1e-05,0.72928]
[1776791593802,55.27,75446.54,0.0,-0.995,1e-05,0.72536]
[1776791596821,55.27,75460.12,0.0,-0.99493,1e-05,0.73469]
[1776791597829,55.27,75476.95,0.0,-0.99484,1e-05,0.74639]
[1776791602864,55.27,75472.81,0.0,-0.99487,1e-05,0.7435]
[1776791603872,55.27,75464.78,0.0,-0.99491,1e-05,0.73791]
[1776791605886,55.27,75474.29,0.0,-0.99486,1e-05,0.74453]
[1776791610922,55.27,75471.05,0.0,-0.99487,1e-05,0.74227]
[1776791612646,55.27,75465.34,0.0,-0.99491,1e-05,0.73708]
[1776791614949,55.27,75456.77,0.0,-0.99496,1e-05,0.73117]
[1776791615956,55.27,75448.52,0.0,-0.995,1e-05,0.72551]
[1776791620996,55.27,75459.37,0.0,-0.99495,1e-05,0.73296]
[1776791626031,55.27,75455.18,0.0,-0.99497,1e-05,0.73007]
[1776791628046,55.27,75463.6,0.0,-0.99492,1e-05,0.73588]
[1776791629055,55.27,75465.78,0.0,-0.99491,1e-05,0.73739]
[1776791633083,55.27,75475.4,0.0,-0.99486,1e-05,0.74407]
[1776791634089,55.27,75474.49,0.0,-0.99486,1e-05,0.74344]
[1776791637117,55.27,75480.26,0.0,-0.99483,1e-05,0.74747]
[1776791638124,55.27,75498.35,0.0,-0.99474,1e-05,0.76024]
[1776791639129,55.27,75502.0,0.0,-0.99472,1e-05,0.76283]
[1776791644160,55.27,75509.84,0.0,-0.99467,1e-05,0.76844]
[1776791645172,55.27,75514.53,0.0,-0.99465,1e-05,0.77181]
[1776791646180,55.27,75516.23,0.0,-0.99464,1e-05,0.77303]
[1776791651243,55.27,75517.81,0.0,-0.99463,1e-05,0.77417]
[1776791653238,55.27,75505.41,0.0,-0.9947,1e-05,0.76527]
[1776791654246,55.27,75502.16,0.0,-0.99472,1e-05,0.76295]
[1776791659281,55.27,75517.5,0.0,-0.99463,1e-05,0.77395]
[1776791660288,55.27,75517.38,0.0,-0.99463,1e-05,0.77386]
[1776791663309,55.27,75511.35,0.0,-0.99466,1e-05,0.76952]
[1776791666330,55.27,75516.96,0.0,-0.99463,1e-05,0.77356]
[1776791668344,55.27,75511.87,0.0,-0.99466,1e-05,0.7699]
[1776791669351,55.27,75508.77,0.0,-0.99468,1e-05,0.76767]
[1776791674386,55.27,75508.03,0.0,-0.99469,1e-05,0.76589]
[1776791679421,55.27,75513.48,0.0,-0.99466,1e-05,0.76979]
[1776791684456,55.27,75510.48,0.0,-0.99468,1e-05,0.76764]
[1776791689491,55.27,75524.1,0.0,-0.9946,1e-05,0.77745]
[1776791690501,55.27,75530.29,0.0,-0.99457,1e-05,0.78194]
[1776791691513,55.27,75532.49,0.0,-0.99456,1e-05,0.78355]
[1776791694526,55.27,75526.64,0.0,-0.99459,1e-05,0.77929]
[1776791698554,55.27,75533.38,0.0,-0.99455,1e-05,0.7842]
[1776791700568,55.27,75538.71,0.0,-0.99452,1e-05,0.78809]
[1776791702584,55.27,75546.22,0.0,-0.99448,1e-05,0.79361]
[1776791704595,55.27,75540.4,0.0,-0.99451,1e-05,0.78933]
[1776791706610,55.27,75534.74,0.0,-0.99454,1e-05,0.78519]
[1776791707617,55.27,75529.41,0.0,-0.99457,1e-05,0.7813]
[1776791712652,55.27,75536.35,0.0,-0.99453,1e-05,0.78636]
[1776791714667,55.27,75544.28,0.0,-0.99449,1e-05,0.79218]
[1776791717688,55.27,75535.43,0.0,-0.99454,1e-05,0.78569]
[1776791718695,55.27,75515.15,0.0,-0.99465,1e-05,0.77099]
[1776791720719,55.27,75509.45,0.0,-0.99468,1e-05,0.7669]
[1776791725754,55.27,75505.69,0.0,-0.9947,1e-05,0.76421]
[1776791727777,55.27,75484.49,0.0,-0.99482,1e-05,0.74921]
[1776791728788,55.27,75470.64,0.0,-0.99489,1e-05,0.73953]
[1776791729795,55.27,75461.05,0.0,-0.99494,1e-05,0.7329]
[1776791730805,55.27,75463.93,0.0,-0.99493,1e-05,0.73489]
[1776791733822,55.27,75457.62,0.0,-0.99497,1e-05,0.72933]
[1776791734830,55.27,75441.68,0.0,-0.99505,1e-05,0.71845]
[1776791738861,55.27,75435.02,0.0,-0.99509,1e-05,0.71395]
[1776791743898,55.27,75435.82,0.0,-0.99508,1e-05,0.71449]
[1776791744911,55.27,75430.45,0.0,-0.99511,1e-05,0.71087]
[1776791748938,55.27,75424.09,0.0,-0.99514,1e-05,0.70661]
[1776791750951,55.27,75414.2,0.0,-0.99519,1e-05,0.70002]
[1776791751958,55.27,75404.88,0.0,-0.99524,0.0,0.69387]
[1776791754979,55.27,75416.92,0.0,-0.99518,1e-05,0.70183]
[1776791755988,55.27,75422.84,0.0,-0.99515,1e-05,0.70578]
[1776791760021,55.27,75430.31,0.0,-0.99511,1e-05,0.71078]
[1776791762038,55.27,75435.56,0.0,-0.99509,1e-05,0.71431]
[1776791763735,55.27,75454.59,0.0,-0.99499,1e-05,0.72725]
[1776791764044,55.27,75454.59,0.0,-0.99499,1e-05,0.72725]
[1776791765055,55.27,75462.05,0.0,-0.99495,1e-05,0.73237]
[1776791767082,55.27,75446.44,0.0,-0.99503,1e-05,0.72169]
[1776791768083,55.27,75419.12,0.0,-0.99517,1e-05,0.70329]
[1776791772121,55.27,75410.7,0.0,-0.99521,1e-05,0.69771]
[1776791777150,55.27,75410.78,0.0,-0.99521,1e-05,0.69776]
[1776791782185,55.27,75414.45,0.0,-0.99519,1e-05,0.70019]
[1776791787219,55.27,75422.77,0.0,-0.99515,1e-05,0.70573]
[1776791792254,55.27,75420.72,0.0,-0.99517,1e-05,0.70318]
[1776791797300,55.27,75418.83,0.0,-0.99518,1e-05,0.70192]
[1776791799303,55.27,75429.51,0.0,-0.99512,1e-05,0.70905]
[1776791800310,55.27,75431.89,0.0,-0.99511,1e-05,0.71065]
[1776791802366,55.27,75426.43,0.0,-0.99514,1e-05,0.70699]
[1776791804365,55.27,75396.3,0.0,-0.99529,0.0,0.68708]
[1776791805368,55.27,75348.56,0.0,-0.99552,0.0,0.65649]
[1776791806373,55.27,75308.91,0.0,-0.99571,0.0,0.63197]
[1776791807381,55.27,75295.96,0.0,-0.99576,0.0,0.62413]
[1776791808402,55.27,75297.9,0.0,-0.99576,0.0,0.6253]
[1776791809398,55.27,75310.93,0.0,-0.9957,0.0,0.6332]
[1776791810406,55.27,75320.73,0.0,-0.99565,0.0,0.63919]
[1776791811413,55.27,75331.64,0.0,-0.9956,0.0,0.64593]
[1776791812420,55.27,75336.65,0.0,-0.99558,0.0,0.64904]
[1776791813429,55.27,75337.81,0.0,-0.99557,0.0,0.64976]
[1776791814433,55.27,75351.66,0.0,-0.99551,0.0,0.65844]
[1776791815448,55.27,75366.58,0.0,-0.99544,0.0,0.6679]
[1776791816448,55.27,75377.75,0.0,-0.99538,0.0,0.67505]
[1776791817455,55.27,75374.74,0.0,-0.9954,0.0,0.67312]
[1776791820477,55.27,75371.09,0.0,-0.99541,0.0,0.67078]
[1776791821490,55.27,75378.61,0.0,-0.99538,0.0,0.67561]
[1776791822492,55.27,75373.23,0.0,-0.9954,0.0,0.67215]
[1776791823498,55.27,75376.28,0.0,-0.99539,0.0,0.67411]
[1776791825512,55.27,75376.22,0.0,-0.99539,0.0,0.67407]
[1776791826519,55.27,75369.83,0.0,-0.99542,0.0,0.66997]
[1776791827526,55.27,75368.26,0.0,-0.99543,0.0,0.66897]
[1776791832563,55.27,75362.37,0.0,-0.99546,0.0,0.66522]
[1776791833571,55.27,75356.98,0.0,-0.99548,0.0,0.6618]
[1776791834577,55.27,75347.54,0.0,-0.99553,0.0,0.65585]
[1776791835590,55.27,75341.59,0.0,-0.99555,0.0,0.65212]
[1776791836591,55.27,75345.0,0.0,-0.99554,0.0,0.65426]
[1776791839615,55.27,75310.19,0.0,-0.9957,0.0,0.63275]
[1776791840621,55.27,75310.19,0.0,-0.9957,0.0,0.63275]
[1776791841627,55.27,75310.08,0.0,-0.9957,0.0,0.63268]
[1776791846662,55.27,75301.55,0.0,-0.99574,0.0,0.6275]
[1776791848676,55.27,75300.33,0.0,-0.99575,0.0,0.62676]
[1776791850690,55.27,75306.75,0.0,-0.99572,0.0,0.63065]
[1776791852704,55.27,75310.81,0.0,-0.9957,0.0,0.63203]
[1776791855725,55.27,75300.46,0.0,-0.99575,0.0,0.62576]
[1776791856732,55.27,75299.58,0.0,-0.99576,0.0,0.62523]
[1776791858750,55.27,75306.2,0.0,-0.99573,0.0,0.62923]
[1776791861768,55.27,75315.21,0.0,-0.99568,0.0,0.63472]
[1776791862776,55.27,75310.37,0.0,-0.99571,0.0,0.63177]
[1776791863795,55.27,75299.36,0.0,-0.99576,0.0,0.6251]
[1776791864790,55.27,75296.0,0.0,-0.99577,0.0,0.62307]
[1776791869826,55.27,75292.36,0.0,-0.99579,0.0,0.62089]
[1776791870834,55.27,75282.08,0.0,-0.99583,0.0,0.61475]
[1776791871839,55.27,75268.84,0.0,-0.99589,0.0,0.60692]
[1776791872849,55.27,75250.93,0.0,-0.99597,0.0,0.59646]
[1776791873855,55.27,75243.74,0.0,-0.996,0.0,0.59231]
[1776791874862,55.27,75250.52,0.0,-0.99597,0.0,0.59622]
[1776791875869,55.27,75249.79,0.0,-0.99598,0.0,0.5958]
[1776791877883,55.27,75255.47,0.0,-0.99595,0.0,0.5991]
[1776791878890,55.27,75255.52,0.0,-0.99595,0.0,0.59913]
[1776791880907,55.27,75247.2,0.0,-0.99599,0.0,0.5943]
[1776791881916,55.27,75245.5,0.0,-0.99599,0.0,0.59332]
[1776791883930,55.27,75235.57,0.0,-0.99604,0.0,0.58761]
[1776791884966,55.27,75251.65,0.0,-0.99597,0.0,0.59688]
[1776791885970,55.27,75236.88,0.0,-0.99603,0.0,0.58836]
[1776791886977,55.27,75232.1,0.0,-0.99605,0.0,0.58563]
[1776791888999,55.27,75217.93,0.0,-0.99611,0.0,0.57759]
[1776791890026,55.27,75195.73,0.0,-0.9962,0.0,0.56519]
[1776791891013,55.27,75198.69,0.0,-0.99619,0.0,0.56683]
[1776791895043,55.27,75190.19,0.0,-0.99623,0.0,0.56213]
[1776791896050,55.27,75188.06,0.0,-0.99623,0.0,0.56095]
[1776791899070,55.27,75157.09,0.0,-0.99636,0.0,0.54413]
[1776791900086,55.27,75140.81,0.0,-0.99642,0.0,0.53546]
[1776791901118,55.27,75148.1,0.0,-0.99639,0.0,0.53933]
[1776791902122,55.27,75154.9,0.0,-0.99637,0.0,0.54296]
[1776791903105,55.27,75173.33,0.0,-0.99629,0.0,0.5529]
[1776791904752,55.27,75203.44,0.0,-0.99617,0.0,0.56947]
[1776791906129,55.27,75210.54,0.0,-0.99614,0.0,0.57344]
[1776791907137,55.27,75202.79,0.0,-0.99617,0.0,0.56911]
[1776791912170,55.27,75195.57,0.0,-0.99621,0.0,0.5641]
[1776791916200,55.27,75204.68,0.0,-0.99617,0.0,0.56915]
[1776791918219,55.27,75191.79,0.0,-0.99623,0.0,0.56201]
[1776791919228,55.27,75174.26,0.0,-0.9963,0.0,0.55242]
[1776791920247,55.27,75156.92,0.0,-0.99636,0.0,0.54307]
[1776791921240,55.27,75157.12,0.0,-0.99636,0.0,0.54318]
[1776791923253,55.27,75161.51,0.0,-0.99635,0.0,0.54553]
[1776791927283,55.27,75166.64,0.0,-0.99633,0.0,0.54829]
[1776791929306,55.27,75155.93,0.0,-0.99637,0.0,0.54254]
[1776791930379,55.27,75142.73,0.0,-0.99642,0.0,0.53552]
[1776791931357,55.27,75142.23,0.0,-0.99642,0.0,0.53525]
[1776791936352,55.27,75149.14,0.0,-0.9964,0.0,0.53892]
[1776791937361,55.27,75143.77,0.0,-0.99642,0.0,0.53607]
[1776791938367,55.27,75138.69,0.0,-0.99644,0.0,0.53339]
[1776791941387,55.27,75144.57,0.0,-0.99641,0.0,0.53649]
[1776791945057,55.27,75133.93,0.0,-0.99645,0.0,0.53088]
[1776791945419,55.27,75133.93,0.0,-0.99645,0.0,0.53088]
[1776791946424,55.27,75126.43,0.0,-0.99648,0.0,0.52696]
[1776791949445,55.27,75137.51,0.0,-0.99644,0.0,0.53276]
[1776791950457,55.27,75138.93,0.0,-0.99644,0.0,0.53351]
[1776791953473,55.27,75146.71,0.0,-0.9964,0.0,0.53763]
[1776791955125,55.27,75166.02,0.0,-0.99633,0.0,0.54796]
[1776791956501,55.27,75168.6,0.0,-0.99632,0.0,0.54935]
[1776791957504,55.27,75173.73,0.0,-0.9963,0.0,0.55213]
[1776791958511,55.27,75170.09,0.0,-0.99631,0.0,0.55016]
[1776791960530,55.27,75156.39,0.0,-0.99637,0.0,0.54279]
[1776791961551,55.27,75144.46,0.0,-0.99641,0.0,0.53643]
[1776791962539,55.27,75134.29,0.0,-0.99645,0.0,0.53107]
[1776791963546,55.27,75134.09,0.0,-0.99645,0.0,0.53097]
[1776791965198,55.27,75143.73,0.0,-0.99642,0.0,0.53605]
[1776791966566,55.27,75148.76,0.0,-0.9964,0.0,0.53872]
[1776791967578,55.27,75146.26,0.0,-0.99641,0.0,0.53739]
[1776791970596,55.27,75141.96,0.0,-0.99642,0.0,0.53511]
[1776791973615,55.27,75152.93,0.0,-0.99639,0.0,0.53997]
[1776791974623,55.27,75157.42,0.0,-0.99637,0.0,0.54237]
[1776791976639,55.27,75148.52,0.0,-0.9964,0.0,0.53762]
[1776791977643,55.27,75142.81,0.0,-0.99643,0.0,0.5346]
[1776791978651,55.27,75147.33,0.0,-0.99641,0.0,0.53699]
[1776791980665,55.27,75157.98,0.0,-0.99637,0.0,0.54267]
[1776791981671,55.27,75154.95,0.0,-0.99638,0.0,0.54105]
[1776791984692,55.27,75149.29,0.0,-0.9964,0.0,0.53803]
[1776791985699,55.27,75142.63,0.0,-0.99643,0.0,0.53451]
[1776791986721,55.27,75139.79,0.0,-0.99644,0.0,0.53301]
[1776791987715,55.27,75124.38,0.0,-0.9965,0.0,0.52494]
[1776791988722,55.27,75121.35,0.0,-0.99651,0.0,0.52337]
[1776791992749,55.27,75113.22,0.0,-0.99654,0.0,0.51916]
[1776791993757,55.27,75107.77,0.0,-0.99656,0.0,0.51636]
[1776791994763,55.27,75102.38,0.0,-0.99658,0.0,0.5136]
[1776791997786,55.27,75100.66,0.0,-0.99659,0.0,0.51273]
[1776792002819,55.27,75096.45,0.0,-0.9966,0.0,0.51058]
[1776792003827,55.27,75087.65,0.0,-0.99663,0.0,0.50613]
[1776792004835,55.27,75081.8,0.0,-0.99666,0.0,0.50319]
[1776792006860,55.27,75072.77,0.0,-0.99669,0.0,0.49868]
[1776792007864,55.27,75084.53,0.0,-0.99665,0.0,0.50456]
[1776792008871,55.27,75100.07,0.0,-0.99659,0.0,0.51243]
[1776792009880,55.27,75115.36,0.0,-0.99653,0.0,0.52027]
[1776792010886,55.27,75121.71,0.0,-0.99651,0.0,0.52355]
[1776792011893,55.27,75144.85,0.0,-0.99642,0.0,0.53568]
[1776792012906,55.27,75157.61,0.0,-0.99637,0.0,0.54247]
[1776792013916,55.27,75167.69,0.0,-0.99633,0.0,0.54788]
[1776792014917,55.27,75161.6,0.0,-0.99635,0.0,0.54461]
[1776792015927,55.27,75157.47,0.0,-0.99637,0.0,0.54239]
[1776792016933,55.27,75137.43,0.0,-0.99645,0.0,0.53177]
[1776792017936,55.27,75121.2,0.0,-0.99651,0.0,0.52329]
[1776792018946,55.27,75117.26,0.0,-0.99652,0.0,0.52125]
[1776792020956,55.27,75117.42,0.0,-0.99652,0.0,0.52133]
[1776792021969,55.27,75130.51,0.0,-0.99647,0.0,0.52814]
[1776792022970,55.27,75131.98,0.0,-0.99647,0.0,0.52891]
[1776792023978,55.27,75125.52,0.0,-0.99649,0.0,0.52553]
[1776792024984,55.27,75126.51,0.0,-0.99649,0.0,0.52605]
[1776792025991,55.27,75136.25,0.0,-0.99645,0.0,0.53114]
[1776792026999,55.27,75142.74,0.0,-0.99643,0.0,0.53456]
[1776792028008,55.27,75149.61,0.0,-0.9964,0.0,0.5382]
[1776792029013,55.27,75149.61,0.0,-0.9964,0.0,0.5382]
[1776792030024,55.27,75143.69,0.0,-0.99642,0.0,0.53507]
[1776792031029,55.27,75145.42,0.0,-0.99642,0.0,0.53502]
[1776792034049,55.27,75139.34,0.0,-0.99645,0.0,0.53181]
[1776792036071,55.27,75131.01,0.0,-0.99648,0.0,0.52745]
[1776792037071,55.27,75138.21,0.0,-0.99645,0.0,0.53122]
[1776792038087,55.27,75143.37,0.0,-0.99643,0.0,0.53394]
[1776792039085,55.27,75151.83,0.0,-0.9964,0.0,0.53842]
[1776792040091,55.27,75154.23,0.0,-0.99639,0.0,0.53969]
[1776792044119,55.27,75159.93,0.0,-0.99637,0.0,0.54274]
[1776792045128,55.27,75165.69,0.0,-0.99634,0.0,0.54583]
[1776792046133,55.27,75162.01,0.0,-0.99636,0.0,0.54385]
[1776792050162,55.27,75170.94,0.0,-0.99632,0.0,0.54866]
[1776792051189,55.27,75174.92,0.0,-0.99631,0.0,0.55081]
[1776792052206,55.27,75185.38,0.0,-0.99626,0.0,0.5565]
[1776792053226,55.27,75202.69,0.0,-0.99619,0.0,0.56604]
[1776792054217,55.27,75213.4,0.0,-0.99615,0.0,0.572]
[1776792055224,55.27,75235.01,0.0,-0.99606,0.0,0.58421]
[1776792056231,55.27,75246.99,0.0,-0.99601,0.0,0.59107]
[1776792061267,55.27,75251.17,0.0,-0.99599,0.0,0.59348]
[1776792063284,55.27,75245.39,0.0,-0.99601,0.0,0.59015]
[1776792065294,55.27,75251.97,0.0,-0.99599,0.0,0.59394]
[1776792067309,55.27,75244.16,0.0,-0.99602,0.0,0.58944]
[1776792068318,55.27,75238.0,0.0,-0.99605,0.0,0.58591]
[1776792069322,55.27,75230.55,0.0,-0.99608,0.0,0.58167]
[1776792073350,55.27,75219.82,0.0,-0.99612,0.0,0.57561]
[1776792074357,55.27,75212.67,0.0,-0.99615,0.0,0.5716]
[1776792079392,55.27,75213.3,0.0,-0.99615,0.0,0.57195]
[1776792084432,55.27,75203.38,0.0,-0.99619,0.0,0.56642]
[1776792087453,55.27,75214.96,0.0,-0.99614,0.0,0.57288]
[1776792089470,55.27,75232.71,0.0,-0.99607,0.0,0.5829]
[1776792090483,55.27,75239.47,0.0,-0.99604,0.0,0.58675]
[1776792091485,55.27,75246.9,0.0,-0.99602,0.0,0.58998]
[1776792092497,55.27,75259.69,0.0,-0.99596,0.0,0.59737]
[1776792093503,55.27,75268.94,0.0,-0.99592,0.0,0.60276]
[1776792094511,55.27,75275.27,0.0,-0.99589,0.0,0.60647]
[1776792096199,55.27,75270.03,0.0,-0.99592,0.0,0.6034]
[1776792099545,55.27,75276.74,0.0,-0.99589,0.0,0.60734]
[1776792102566,55.27,75271.02,0.0,-0.99591,0.0,0.60398]
[1776792107603,55.27,75273.96,0.0,-0.9959,0.0,0.6057]
[1776792109616,55.27,75280.71,0.0,-0.99587,0.0,0.60968]
[1776792114662,55.27,75273.53,0.0,-0.9959,0.0,0.60545]
[1776792116342,55.27,75267.25,0.0,-0.99593,0.0,0.60177]
[1776792118685,55.27,75274.73,0.0,-0.99589,0.0,0.60616]
[1776792123721,55.27,75274.38,0.0,-0.9959,0.0,0.60595]
[1776792127749,55.27,75286.48,0.0,-0.99584,0.0,0.6131]
[1776792128756,55.27,75280.88,0.0,-0.99587,0.0,0.60978]
[1776792132784,55.27,75274.96,0.0,-0.99589,0.0,0.60629]
[1776792133791,55.27,75267.71,0.0,-0.99593,0.0,0.60204]
[1776792138827,55.27,75273.47,0.0,-0.9959,0.0,0.60542]
[1776792139836,55.27,75285.85,0.0,-0.99585,0.0,0.61272]
[1776792141849,55.27,75275.38,0.0,-0.99589,0.0,0.60654]
[1776792142854,55.27,75270.32,0.0,-0.99591,0.0,0.60357]
[1776792143861,55.27,75265.53,0.0,-0.99593,0.0,0.60077]
[1776792144868,55.27,75258.39,0.0,-0.99597,0.0,0.59661]
[1776792147889,55.27,75274.24,0.0,-0.9959,0.0,0.60587]
[1776792152923,55.27,75274.64,0.0,-0.9959,0.0,0.60505]
[1776792154940,55.27,75269.53,0.0,-0.99592,0.0,0.60205]
[1776792155949,55.27,75282.87,0.0,-0.99587,0.0,0.60989]
[1776792156956,55.27,75278.58,0.0,-0.99588,0.0,0.60736]
[1776792158967,55.27,75270.2,0.0,-0.99592,0.0,0.60244]
[1776792160981,55.27,75260.08,0.0,-0.99597,0.0,0.59655]
[1776792162996,55.27,75268.95,0.0,-0.99593,0.0,0.60171]
[1776792164005,55.27,75279.81,0.0,-0.99588,0.0,0.60809]
[1776792165011,55.27,75280.32,0.0,-0.99588,0.0,0.60839]
[1776792167023,55.27,75283.81,0.0,-0.99586,0.0,0.61045]
[1776792168029,55.27,75278.71,0.0,-0.99588,0.0,0.60744]
[1776792169039,55.27,75277.99,0.0,-0.99589,0.0,0.60702]
[1776792173066,55.27,75283.12,0.0,-0.99586,0.0,0.61004]
[1776792174077,55.27,75285.1,0.0,-0.99586,0.0,0.61121]
[1776792177097,55.27,75288.02,0.0,-0.99584,0.0,0.61295]
[1776792182132,55.27,75286.47,0.0,-0.99585,0.0,0.61203]
[1776792187171,55.27,75293.1,0.0,-0.99582,0.0,0.61597]
[1776792188180,55.27,75305.17,0.0,-0.99577,0.0,0.6232]
[1776792189193,55.27,75309.02,0.0,-0.99575,0.0,0.62552]
[1776792193214,55.27,75298.68,0.0,-0.9958,0.0,0.6193]
[1776792194220,55.27,75292.9,0.0,-0.99582,0.0,0.61585]
[1776792195228,55.27,75292.62,0.0,-0.99582,0.0,0.61568]
[1776792197243,55.27,75298.88,0.0,-0.99579,0.0,0.61942]
[1776792198248,55.27,75304.47,0.0,-0.99577,0.0,0.62278]
[1776792203283,55.27,75302.26,0.0,-0.99578,0.0,0.62145]
[1776792204290,55.27,75295.52,0.0,-0.99581,0.0,0.61741]
[1776792205301,55.27,75303.44,0.0,-0.99577,0.0,0.62216]
[1776792206304,55.27,75308.78,0.0,-0.99575,0.0,0.62537]
[1776792207311,55.27,75314.17,0.0,-0.99573,0.0,0.62864]
[1776792211340,55.27,75320.6,0.0,-0.9957,0.0,0.63145]
[1776792215367,55.27,75329.98,0.0,-0.99566,0.0,0.63719]
[1776792220403,55.27,75328.09,0.0,-0.99567,0.0,0.63603]
[1776792225437,55.27,75329.4,0.0,-0.99566,0.0,0.63683]
[1776792228458,55.27,75335.69,0.0,-0.99563,0.0,0.6407]
[1776792230473,55.27,75330.73,0.0,-0.99566,0.0,0.63765]
[1776792232486,55.27,75341.84,0.0,-0.99561,0.0,0.6445]
[1776792234508,55.27,75336.5,0.0,-0.99563,0.0,0.6412]
[1776792236521,55.27,75323.72,0.0,-0.99569,0.0,0.63336]
[1776792238530,55.27,75330.59,0.0,-0.99566,0.0,0.63756]
[1776792240544,55.27,75336.89,0.0,-0.99563,0.0,0.64144]
[1776792243566,55.27,75353.02,0.0,-0.99555,0.0,0.65146]
[1776792244574,55.27,75362.62,0.0,-0.99551,0.0,0.65748]
[1776792247263,55.27,75369.17,0.0,-0.99548,0.0,0.66162]
[1776792248601,55.27,75371.28,0.0,-0.99547,0.0,0.66296]
[1776792250615,55.27,75376.74,0.0,-0.99544,0.0,0.66643]
[1776792253644,55.27,75363.68,0.0,-0.9955,0.0,0.65815]
[1776792254652,55.27,75357.36,0.0,-0.99553,0.0,0.65417]
[1776792259686,55.27,75358.15,0.0,-0.99553,0.0,0.65467]
[1776792264721,55.27,75367.54,0.0,-0.99548,0.0,0.66059]
[1776792269755,55.27,75365.02,0.0,-0.9955,0.0,0.65899]
[1776792274791,55.27,75356.55,0.0,-0.99554,0.0,0.65255]
[1776792275798,55.27,75348.74,0.0,-0.99558,0.0,0.64767]
[1776792280841,55.27,75335.84,0.0,-0.99564,0.0,0.63969]
[1776792281847,55.27,75327.84,0.0,-0.99568,0.0,0.63478]
[1776792287544,55.27,75328.05,0.0,-0.99568,0.0,0.63491]
[1776792292923,55.27,75327.62,0.0,-0.99568,0.0,0.63464]
[1776792297959,55.27,75330.11,0.0,-0.99567,0.0,0.63617]
[1776792301012,55.27,75324.82,0.0,-0.99569,0.0,0.63293]
[1776792301993,55.27,75314.46,0.0,-0.99574,0.0,0.62664]
[1776792303093,55.27,75311.02,0.0,-0.99575,0.0,0.62456]
[1776792304019,55.27,75317.73,0.0,-0.99572,0.0,0.62862]
[1776792305060,55.27,75330.43,0.0,-0.99567,0.0,0.63637]
[1776792306018,55.27,75332.73,0.0,-0.99566,0.0,0.63778]
[1776792308035,55.27,75330.42,0.0,-0.99567,0.0,0.63636]
[1776792309039,55.27,75322.73,0.0,-0.9957,0.0,0.63166]
[1776792310047,55.27,75325.24,0.0,-0.99569,0.0,0.63319]
[1776792313067,55.27,75342.61,0.0,-0.99561,0.0,0.64387]
[1776792314075,55.27,75368.97,0.0,-0.99549,0.0,0.66036]
[1776792315085,55.27,75371.18,0.0,-0.99547,0.0,0.66176]
[1776792319109,55.27,75374.18,0.0,-0.99546,0.0,0.66366]
[1776792324145,55.27,75374.37,0.0,-0.99546,0.0,0.66378]
[1776792327165,55.27,75377.88,0.0,-0.99544,0.0,0.66602]
[1776792330186,55.27,75385.43,0.0,-0.99541,0.0,0.67084]
[1776792331193,55.27,75390.13,0.0,-0.99539,0.0,0.67271]
[1776792336228,55.27,75389.16,0.0,-0.9954,0.0,0.67209]
[1776792341263,55.27,75384.6,0.0,-0.99542,0.0,0.66917]
[1776792346298,55.27,75384.02,0.0,-0.99542,0.0,0.6688]
[1776792348312,55.27,75379.64,0.0,-0.99544,0.0,0.666]
[1776792353347,55.27,75378.67,0.0,-0.99545,0.0,0.66538]
[1776792358382,55.27,75368.31,0.0,-0.9955,0.0,0.65882]
[1776792359388,55.27,75362.51,0.0,-0.99552,0.0,0.65516]
[1776792364424,55.27,75363.52,0.0,-0.99552,0.0,0.6558]
[1776792366440,55.27,75377.13,0.0,-0.99545,0.0,0.6644]
[1776792367445,55.27,75383.76,0.0,-0.99542,0.0,0.66863]
[1776792372481,55.27,75373.82,0.0,-0.99547,0.0,0.6623]
[1776792373488,55.27,75368.71,0.0,-0.99549,0.0,0.65907]
[1776792378527,55.27,75360.14,0.0,-0.99553,0.0,0.65368]
[1776792379536,55.27,75347.02,0.0,-0.9956,0.0,0.64549]
[1776792381550,55.27,75337.88,0.0,-0.99564,0.0,0.63984]
[1776792386583,55.27,75333.61,0.0,-0.99566,0.0,0.63722]
[1776792389604,55.27,75340.81,0.0,-0.99563,0.0,0.64165]
[1776792391618,55.27,75348.09,0.0,-0.9956,0.0,0.64505]
[1776792393632,55.27,75355.04,0.0,-0.99557,0.0,0.64937]
[1776792397660,55.27,75349.2,0.0,-0.99559,0.0,0.64574]
[1776792402696,55.27,75345.43,0.0,-0.99561,0.0,0.6434]
[1776792404709,55.27,75350.72,0.0,-0.99559,0.0,0.64668]
[1776792409744,55.27,75341.76,0.0,-0.99563,0.0,0.64113]
[1776792410751,55.27,75342.36,0.0,-0.99563,0.0,0.6415]
[1776792415795,55.27,75345.62,0.0,-0.99561,0.0,0.64352]
[1776792420834,55.27,75342.6,0.0,-0.99562,0.0,0.64165]
[1776792424860,55.27,75352.67,0.0,-0.99558,0.0,0.64789]
[1776792426877,55.27,75358.26,0.0,-0.99555,0.0,0.65138]
[1776792428551,55.27,75363.29,0.0,-0.99553,0.0,0.65453]
[1776792429909,55.27,75334.96,0.0,-0.99566,0.0,0.63695]
[1776792430918,55.27,75317.78,0.0,-0.99574,0.0,0.62648]
[1776792431923,55.27,75305.36,0.0,-0.99579,0.0,0.619]
[1776792432958,55.27,75293.41,0.0,-0.99585,0.0,0.61188]
[1776792433949,55.27,75289.5,0.0,-0.99586,0.0,0.60956]
[1776792434957,55.27,75262.2,0.0,-0.99598,0.0,0.5936]
[1776792435963,55.27,75261.54,0.0,-0.99599,0.0,0.59322]
[1776792436972,55.27,75252.53,0.0,-0.99603,0.0,0.58803]
[1776792438623,55.27,75264.4,0.0,-0.99597,0.0,0.59488]
[1776792439993,55.27,75272.51,0.0,-0.99594,0.0,0.59959]
[1776792441000,55.27,75277.65,0.0,-0.99592,0.0,0.60259]
[1776792442005,55.27,75275.97,0.0,-0.99592,0.0,0.60161]
[1776792443014,55.27,75268.86,0.0,-0.99596,0.0,0.59746]
[1776792444020,55.27,75262.71,0.0,-0.99598,0.0,0.5939]
[1776792445033,55.27,75249.83,0.0,-0.99604,0.0,0.58649]
[1776792446034,55.27,75252.61,0.0,-0.99603,0.0,0.58808]
[1776792448693,55.27,75265.95,0.0,-0.99597,0.0,0.59577]
[1776792450064,55.27,75268.93,0.0,-0.99595,0.0,0.5975]
[1776792451069,55.27,75281.95,0.0,-0.99591,0.0,0.60406]
[1776792452083,55.27,75280.24,0.0,-0.99591,0.0,0.60305]
[1776792453084,55.27,75287.69,0.0,-0.99588,0.0,0.60743]
[1776792454090,55.27,75295.6,0.0,-0.99584,0.0,0.61211]
[1776792455098,55.27,75297.0,0.0,-0.99584,0.0,0.61294]
[1776792458782,55.27,75283.19,0.0,-0.9959,0.0,0.60478]
[1776792460132,55.27,75284.83,0.0,-0.99589,0.0,0.60575]
[1776792463153,55.27,75279.16,0.0,-0.99592,0.0,0.60242]
[1776792468858,55.27,75280.69,0.0,-0.99591,0.0,0.60332]
[1776792474233,55.27,75289.55,0.0,-0.99587,0.0,0.60853]
[1776792475240,55.27,75288.59,0.0,-0.99588,0.0,0.60796]
[1776792478260,55.27,75281.02,0.0,-0.99591,0.0,0.60351]
[1776792479268,55.27,75279.88,0.0,-0.99591,0.0,0.60284]
[1776792482298,55.27,75270.87,0.0,-0.99595,0.0,0.59758]
[1776792483297,55.27,75259.01,0.0,-0.996,0.0,0.59072]
[1776792484304,55.27,75244.97,0.0,-0.99606,0.0,0.58268]
[1776792485323,55.27,75242.58,0.0,-0.99607,0.0,0.58132]
[1776792490354,55.27,75242.97,0.0,-0.99607,0.0,0.58155]
[1776792493377,55.27,75249.0,0.0,-0.99605,0.0,0.58498]
[1776792498412,55.27,75239.38,0.0,-0.99609,0.0,0.57951]
[1776792502440,55.27,75245.48,0.0,-0.99606,0.0,0.58297]
[1776792503448,55.27,75246.66,0.0,-0.99606,0.0,0.58365]
[1776792507476,55.27,75252.28,0.0,-0.99603,0.0,0.58686]
[1776792509490,55.27,75244.89,0.0,-0.99606,0.0,0.58264]
[1776792510497,55.27,75239.68,0.0,-0.99609,0.0,0.57968]
[1776792511504,55.27,75239.3,0.0,-0.9961,0.0,0.57844]
[1776792516547,55.27,75228.01,0.0,-0.99614,0.0,0.57208]
[1776792517550,55.27,75230.51,0.0,-0.99613,0.0,0.57349]
[1776792518557,55.27,75241.42,0.0,-0.99609,0.0,0.57964]
[1776792519564,55.27,75249.25,0.0,-0.99605,0.0,0.58409]
[1776792520572,55.27,75252.54,0.0,-0.99604,0.0,0.58597]
[1776792525606,55.27,75260.6,0.0,-0.996,0.0,0.5906]
[1776792526613,55.27,75266.55,0.0,-0.99598,0.0,0.59403]
[1776792527620,55.27,75267.97,0.0,-0.99597,0.0,0.59485]
[1776792530642,55.27,75275.5,0.0,-0.99594,0.0,0.59923]
[1776792531648,55.27,75275.9,0.0,-0.99594,0.0,0.59946]
[1776792536683,55.27,75275.36,0.0,-0.99594,0.0,0.59915]
[1776792539703,55.27,75267.25,0.0,-0.99598,0.0,0.59444]
[1776792543732,55.27,75274.02,0.0,-0.99595,0.0,0.59837]
[1776792548767,55.27,75293.29,0.0,-0.99586,0.0,0.60968]
[1776792553803,55.27,75296.85,0.0,-0.99585,0.0,0.61179]
[1776792558837,55.27,75298.9,0.0,-0.99584,0.0,0.613]
[1776792563872,55.27,75298.15,0.0,-0.99584,0.0,0.61256]
[1776792568907,55.27,75297.26,0.0,-0.99584,0.0,0.61203]
[1776792573945,55.27,75292.65,0.0,-0.99587,0.0,0.60823]
[1776792575957,55.27,75291.87,0.0,-0.99588,0.0,0.60777]
[1776792577970,55.27,75317.61,0.0,-0.99576,0.0,0.62312]
[1776792578977,55.27,75320.68,0.0,-0.99575,0.0,0.62498]
[1776792584013,55.27,75327.15,0.0,-0.99572,0.0,0.62889]
[1776792586026,55.27,75334.3,0.0,-0.99568,0.0,0.63325]
[1776792587051,55.27,75339.0,0.0,-0.99566,0.0,0.63613]
[1776792590055,55.27,75343.46,0.0,-0.99564,0.0,0.63887]
[1776792595094,55.27,75343.74,0.0,-0.99564,0.0,0.63904]
[1776792600157,55.27,75342.99,0.0,-0.99564,0.0,0.63858]
[1776792602145,55.27,75337.36,0.0,-0.99567,0.0,0.63512]
[1776792603148,55.27,75329.15,0.0,-0.99571,0.0,0.63011]
[1776792604156,55.27,75328.17,0.0,-0.99571,0.0,0.62951]
[1776792605230,55.27,75354.11,0.0,-0.99559,0.0,0.64545]
[1776792607176,55.27,75366.92,0.0,-0.99553,0.0,0.65344]
[1776792609860,55.27,75356.82,0.0,-0.99558,0.0,0.64713]
[1776792611204,55.27,75359.05,0.0,-0.99557,0.0,0.64852]
[1776792616239,55.27,75354.82,0.0,-0.99559,0.0,0.64589]
[1776792621273,55.27,75358.14,0.0,-0.99557,0.0,0.64796]
[1776792626309,55.27,75356.63,0.0,-0.99558,0.0,0.64702]
[1776792627330,55.27,75326.76,0.0,-0.99572,0.0,0.62866]
[1776792630007,55.27,75320.97,0.0,-0.99575,0.0,0.62515]
[1776792632356,55.27,75323.95,0.0,-0.99574,0.0,0.62587]
[1776792634371,55.27,75329.46,0.0,-0.99571,0.0,0.62921]
[1776792635378,55.27,75335.53,0.0,-0.99569,0.0,0.63291]
[1776792636386,55.27,75336.26,0.0,-0.99568,0.0,0.63335]
[1776792638398,55.27,75341.42,0.0,-0.99566,0.0,0.63651]
[1776792640413,55.27,75340.94,0.0,-0.99566,0.0,0.63622]
[1776792645454,55.27,75332.36,0.0,-0.9957,0.0,0.63097]
[1776792646455,55.27,75324.85,0.0,-0.99574,0.0,0.62641]
[1776792647462,55.27,75324.85,0.0,-0.99574,0.0,0.62641]
[1776792648470,55.27,75320.33,0.0,-0.99576,0.0,0.62368]
[1776792649477,55.27,75328.58,0.0,-0.99572,0.0,0.62867]
[1776792650483,55.27,75330.07,0.0,-0.99571,0.0,0.62958]
[1776792653504,55.27,75336.79,0.0,-0.99568,0.0,0.63368]
[1776792656526,55.27,75339.91,0.0,-0.99567,0.0,0.63559]
[1776792661560,55.27,75339.09,0.0,-0.99567,0.0,0.63508]
[1776792664633,55.27,75333.04,0.0,-0.9957,0.0,0.63139]
[1776792666628,55.27,75340.46,0.0,-0.99566,0.0,0.63592]
[1776792667634,55.27,75343.35,0.0,-0.99565,0.0,0.6377]
[1776792670663,55.27,75337.66,0.0,-0.99568,0.0,0.63421]
[1776792671669,55.27,75331.63,0.0,-0.9957,0.0,0.63053]
[1776792672675,55.27,75327.54,0.0,-0.99572,0.0,0.62804]
[1776792675700,55.27,75323.97,0.0,-0.99574,0.0,0.62588]
[1776792680732,55.27,75341.31,0.0,-0.99566,0.0,0.63644]
[1776792681740,55.27,75345.57,0.0,-0.99564,0.0,0.63906]
[1776792686775,55.27,75340.99,0.0,-0.99566,0.0,0.63625]
[1776792687781,55.27,75335.64,0.0,-0.99569,0.0,0.63297]
[1776792688788,55.27,75332.47,0.0,-0.9957,0.0,0.63104]
[1776792691810,55.27,75329.31,0.0,-0.99572,0.0,0.62803]
[1776792694832,55.27,75317.02,0.0,-0.99578,0.0,0.62061]
[1776792695839,55.27,75311.09,0.0,-0.9958,0.0,0.61705]
[1776792696846,55.27,75314.0,0.0,-0.99579,0.0,0.61879]
[1776792698862,55.27,75302.64,0.0,-0.99584,0.0,0.61202]
[1776792699869,55.27,75290.76,0.0,-0.99589,0.0,0.605]
[1776792700876,55.27,75290.7,0.0,-0.99589,0.0,0.60496]
[1776792702890,55.27,75302.46,0.0,-0.99584,0.0,0.61191]
[1776792703897,55.27,75302.55,0.0,-0.99584,0.0,0.61196]
[1776792708933,55.27,75304.77,0.0,-0.99583,0.0,0.61328]
[1776792709939,55.27,75297.68,0.0,-0.99586,0.0,0.60908]
[1776792710948,55.27,75296.51,0.0,-0.99587,0.0,0.60839]
[1776792712962,55.27,75303.8,0.0,-0.99584,0.0,0.61271]
[1776792714976,55.27,75307.27,0.0,-0.99582,0.0,0.61477]
[1776792720017,55.27,75301.8,0.0,-0.99585,0.0,0.61152]
[1776792724039,55.27,75313.53,0.0,-0.99579,0.0,0.61851]
[1776792725048,55.27,75315.32,0.0,-0.99579,0.0,0.61959]
[1776792727061,55.27,75325.88,0.0,-0.99574,0.0,0.62595]
[1776792728077,55.27,75338.02,0.0,-0.99568,0.0,0.63333]
[1776792729074,55.27,75341.11,0.0,-0.99567,0.0,0.63522]
[1776792732107,55.27,75350.05,0.0,-0.99563,0.0,0.64072]
[1776792733114,55.27,75346.78,0.0,-0.99564,0.0,0.6387]
[1776792734121,55.27,75340.08,0.0,-0.99567,0.0,0.63459]
[1776792735129,55.27,75340.28,0.0,-0.99567,0.0,0.63471]
[1776792740163,55.27,75344.73,0.0,-0.99565,0.0,0.63744]
[1776792744195,55.27,75352.06,0.0,-0.99562,0.0,0.64196]
[1776792745202,55.27,75356.76,0.0,-0.9956,0.0,0.64487]
[1776792746208,55.27,75357.79,0.0,-0.99559,0.0,0.64551]
[1776792748226,55.27,75363.25,0.0,-0.99556,0.0,0.64891]
[1776792749231,55.27,75366.07,0.0,-0.99555,0.0,0.65067]
[1776792754268,55.27,75366.38,0.0,-0.99556,0.0,0.64975]
[1776792756282,55.27,75360.64,0.0,-0.99558,0.0,0.64617]
[1776792760928,55.27,75351.37,0.0,-0.99563,0.0,0.64043]
[1776792762323,55.27,75347.36,0.0,-0.99565,0.0,0.63796]
[1776792767359,55.27,75347.92,0.0,-0.99564,0.0,0.6383]
[1776792771001,55.27,75339.55,0.0,-0.99568,0.0,0.63317]
[1776792772394,55.27,75316.3,0.0,-0.99579,0.0,0.61909]
[1776792774408,55.27,75315.65,0.0,-0.99579,0.0,0.6187]
[1776792775414,55.27,75315.21,0.0,-0.99579,0.0,0.61844]
[1776792781072,55.27,75316.49,0.0,-0.99579,0.0,0.61921]
[1776792782473,55.27,75327.38,0.0,-0.99574,0.0,0.62577]
[1776792783474,55.27,75338.61,0.0,-0.99569,0.0,0.63259]
[1776792784479,55.27,75345.35,0.0,-0.99566,0.0,0.63672]
[1776792785486,55.27,75348.05,0.0,-0.99564,0.0,0.63838]
[1776792788512,55.27,75339.73,0.0,-0.99568,0.0,0.63328]
[1776792789518,55.27,75337.51,0.0,-0.99569,0.0,0.63192]
[1776792793547,55.27,75343.0,0.0,-0.99567,0.0,0.63528]
[1776792798582,55.27,75353.98,0.0,-0.99562,0.0,0.64204]
[1776792799589,55.27,75355.22,0.0,-0.99561,0.0,0.64281]
[1776792804624,55.27,75354.1,0.0,-0.99561,0.0,0.64211]
[1776792809660,55.27,75354.36,0.0,-0.99561,0.0,0.64227]
[1776792811282,55.27,75364.28,0.0,-0.99557,0.0,0.64732]
[1776792813687,55.27,75360.46,0.0,-0.99559,0.0,0.64494]
[1776792814694,55.27,75359.62,0.0,-0.9956,0.0,0.64442]
[1776792816708,55.27,75350.12,0.0,-0.99564,0.0,0.63855]
[1776792817716,55.27,75347.56,0.0,-0.99565,0.0,0.63698]
[1776792820736,55.27,75340.79,0.0,-0.99568,0.0,0.63283]
[1776792821743,55.27,75339.8,0.0,-0.99569,0.0,0.63223]
[1776792824764,55.27,75348.98,0.0,-0.99565,0.0,0.63785]
[1776792825771,55.27,75350.17,0.0,-0.99564,0.0,0.63858]
[1776792828792,55.27,75358.47,0.0,-0.9956,0.0,0.64371]
[1776792829799,55.27,75367.36,0.0,-0.99556,0.0,0.64924]
[1776792830807,55.27,75367.05,0.0,-0.99556,0.0,0.64905]
[1776792834834,55.27,75358.22,0.0,-0.9956,0.0,0.64356]
[1776792835846,55.27,75358.4,0.0,-0.9956,0.0,0.64367]
[1776792840876,55.27,75361.53,0.0,-0.99559,0.0,0.64561]
[1776792843900,55.27,75349.97,0.0,-0.99564,0.0,0.63846]
[1776792844904,55.27,75344.11,0.0,-0.99567,0.0,0.63486]
[1776792845910,55.27,75346.46,0.0,-0.99566,0.0,0.6363]
[1776792850950,55.27,75347.15,0.0,-0.99565,0.0,0.63673]
[1776792854974,55.27,75355.68,0.0,-0.99562,0.0,0.64198]
[1776792855980,55.27,75356.65,0.0,-0.99561,0.0,0.64258]
[1776792860011,55.27,75366.31,0.0,-0.99557,0.0,0.64858]
[1776792861017,55.27,75365.7,0.0,-0.99557,0.0,0.6482]
[1776792865051,55.27,75373.83,0.0,-0.99553,0.0,0.65329]
[1776792870171,55.27,75364.66,0.0,-0.99557,0.0,0.64756]
[1776792871175,55.27,75353.07,0.0,-0.99563,0.0,0.63926]
[1776792873189,55.27,75346.53,0.0,-0.99566,0.0,0.63524]
[1776792876211,55.27,75342.51,0.0,-0.99568,0.0,0.63287]
[1776792877221,55.27,75335.96,0.0,-0.99571,0.0,0.62888]
[1776792878227,55.27,75337.53,0.0,-0.9957,0.0,0.63]
[1776792883262,55.28,75341.45,0.0,-0.99569,0.0,0.63253]
[1776792888294,55.28,75341.5,0.0,-0.99568,0.0,0.63273]
[1776792893328,55.28,75342.4,0.0,-0.99568,0.0,0.63346]
[1776792898363,55.28,75346.44,0.0,-0.99566,0.0,0.63615]
[1776792903408,55.29,75344.9,0.0,-0.99566,0.0,0.63543]
[1776792907958,55.29,75340.63,0.0,-0.99568,0.0,0.63307]
[1776792911458,55.29,75354.29,0.0,-0.99562,0.0,0.64168]
[1776792912463,55.29,75359.47,0.0,-0.99559,0.0,0.64489]
[1776792913470,55.29,75361.0,0.0,-0.99558,0.0,0.6459]
[1776792918504,55.3,75358.34,0.0,-0.99559,0.0,0.64454]
[1776792923541,55.3,75355.83,0.0,-0.9956,0.0,0.6433]
[1776792928575,55.3,75354.58,0.0,-0.99561,0.0,0.64287]
[1776792933610,55.31,75354.64,0.0,-0.99561,0.0,0.64216]
[1776792936631,55.31,75344.27,0.0,-0.99566,0.0,0.63607]
[1776792938172,55.31,75343.6,0.0,-0.99566,0.0,0.63574]
[1776792941668,55.32,75336.26,0.0,-0.99569,0.0,0.63157]
[1776792943680,55.32,75328.68,0.0,-0.99572,0.0,0.62712]
[1776792944687,55.32,75327.88,0.0,-0.99573,0.0,0.62672]
[1776792948715,55.32,75325.22,0.0,-0.99574,0.0,0.62544]
[1776792950729,55.33,75321.53,0.0,-0.99575,0.0,0.62339]
[1776792953752,55.33,75316.31,0.0,-0.99577,0.0,0.6206]
[1776792955764,55.34,75310.15,0.0,-0.99579,0.0,0.61779]
[1776792958313,55.34,75308.15,0.0,-0.9958,0.0,0.61679]
[1776792963822,55.39,75293.14,0.0,-0.99584,0.0,0.61148]
[1776792968401,55.41,75309.53,0.0,-0.99576,0.0,0.62274]
[1776792968863,55.43,75309.53,0.0,-0.99575,0.0,0.62404]
[1776792969872,55.43,75309.61,0.0,-0.99575,0.0,0.62423]
[1776792972892,55.44,75301.56,0.0,-0.99578,0.0,0.61996]
[1776792973897,55.44,75307.1,0.0,-0.99575,0.0,0.62328]
[1776792974903,55.44,75315.64,0.0,-0.99571,0.0,0.62858]
[1776792975911,55.44,75316.29,0.0,-0.99571,0.0,0.62912]
[1776792978467,55.44,75323.12,0.0,-0.99568,0.0,0.63356]
[1776792979939,55.45,75326.17,0.0,-0.99566,0.0,0.63572]
[1776792984973,55.46,75322.31,0.0,-0.99567,0.0,0.63411]
[1776792990012,55.47,75344.76,0.0,-0.99556,0.0,0.64886]
[1776792991016,55.47,75358.23,0.0,-0.9955,0.0,0.65632]
[1776792996053,55.48,75358.39,0.0,-0.9955,0.0,0.65706]
[1776792998066,55.48,75352.85,0.0,-0.99552,0.0,0.65391]
[1776793003103,55.49,75348.17,0.0,-0.99554,0.0,0.6518]
[1776793005115,55.49,75341.91,0.0,-0.99556,0.0,0.64824]
[1776793006124,55.5,75338.15,0.0,-0.99558,0.0,0.64623]
[1776793008138,55.5,75332.67,0.0,-0.9956,0.0,0.64301]
[1776793010152,55.51,75338.86,0.0,-0.99557,0.0,0.64718]
[1776793012166,55.51,75347.43,0.0,-0.99553,0.0,0.65286]
[1776793014178,55.51,75339.62,0.0,-0.99556,0.0,0.64833]
[1776793016193,55.52,75338.64,0.0,-0.99556,0.0,0.64807]
[1776793021230,55.53,75341.54,0.0,-0.99554,0.0,0.65074]
[1776793022241,55.53,75349.2,0.0,-0.99551,0.0,0.65571]
[1776793023243,55.53,75355.9,0.0,-0.99547,0.0,0.6601]
[1776793024251,55.54,75357.62,0.0,-0.99546,0.0,0.66137]
[1776793026264,55.54,75350.02,0.0,-0.9955,0.0,0.65694]
[1776793027271,55.54,75344.59,0.0,-0.99552,0.0,0.65372]
[1776793028278,55.54,75345.67,0.0,-0.99551,0.0,0.65458]
[1776793033313,55.56,75345.27,0.0,-0.99551,0.0,0.65543]
[1776793034320,55.56,75335.02,0.0,-0.99556,0.0,0.64903]
[1776793035327,55.56,75333.1,0.0,-0.99556,0.0,0.64802]
[1776793040362,55.57,75342.14,0.0,-0.99551,0.0,0.65459]
[1776793045398,55.58,75342.75,0.0,-0.9955,0.0,0.65592]
[1776793050447,55.6,75335.75,0.0,-0.99553,0.0,0.6527]
[1776793051450,55.6,75328.04,0.0,-0.99557,0.0,0.64698]
[1776793056480,55.61,75324.78,0.0,-0.99558,0.0,0.64594]
[1776793060510,55.62,75329.81,0.0,-0.99555,0.0,0.64985]
[1776793065545,55.63,75326.09,0.0,-0.99556,0.0,0.64855]
[1776793070581,55.65,75318.81,0.0,-0.99558,0.0,0.64506]
[1776793072594,55.65,75323.81,0.0,-0.99556,0.0,0.64856]
[1776793077629,55.66,75318.61,0.0,-0.99557,0.0,0.64638]
[1776793084220,55.68,75318.84,0.0,-0.99556,0.0,0.64799]
[1776793087700,55.69,75331.08,0.0,-0.9955,0.0,0.65604]
[1776793088711,55.69,75355.45,0.0,-0.99538,0.0,0.67167]
[1776793089717,55.7,75374.62,0.0,-0.99529,0.0,0.68445]
[1776793090724,55.7,75382.01,0.0,-0.99525,0.0,0.68948]
[1776793091731,55.7,75383.12,0.0,-0.99524,0.0,0.69043]
[1776793095763,55.71,75376.21,0.0,-0.99527,0.0,0.68684]
[1776793097779,55.72,75371.24,0.0,-0.99529,0.0,0.68406]
[1776793099789,55.72,75380.17,0.0,-0.99524,0.0,0.69033]
[1776793100796,55.73,75381.02,0.0,-0.99523,0.0,0.69112]
[1776793104365,55.73,75389.64,0.0,-0.99519,1e-05,0.69701]
[1776793109866,55.73,75392.09,0.0,-0.99518,1e-05,0.69862]
[1776793114899,55.73,75393.39,0.0,-0.99518,1e-05,0.69829]
[1776793115906,55.73,75401.5,0.0,-0.99514,1e-05,0.70366]
[1776793116913,55.73,75409.73,0.0,-0.9951,1e-05,0.70914]
[1776793117920,55.73,75417.06,0.0,-0.99506,1e-05,0.71405]
[1776793118928,55.73,75420.22,0.0,-0.99504,1e-05,0.71618]
[1776793124505,55.73,75407.53,0.0,-0.99511,1e-05,0.70767]
[1776793125978,55.73,75396.73,0.0,-0.99516,1e-05,0.7005]
[1776793128997,55.73,75386.11,0.0,-0.99522,1e-05,0.69351]
[1776793130009,55.73,75379.48,0.0,-0.99525,0.0,0.68917]
[1776793132021,55.73,75372.3,0.0,-0.99528,0.0,0.6845]
[1776793134616,55.73,75446.01,0.0,-0.99491,1e-05,0.73373]
[1776793136061,55.73,75487.39,0.0,-0.99468,1e-05,0.76264]
[1776793137074,55.73,75517.26,0.0,-0.99452,1e-05,0.7841]
[1776793138076,55.73,75556.8,0.0,-0.99429,1e-05,0.81327]
[1776793139085,55.73,75551.2,0.0,-0.99432,1e-05,0.80909]
[1776793140160,55.73,75531.0,0.0,-0.99444,1e-05,0.79413]
[1776793142141,55.73,75533.34,0.0,-0.99443,1e-05,0.79585]
[1776793143139,55.73,75568.59,0.0,-0.99422,1e-05,0.82215]
[1776793145168,55.73,75647.12,0.0,-0.99374,1e-05,0.88333]
[1776793146161,55.73,75657.81,0.0,-0.99367,1e-05,0.89194]
[1776793147184,55.73,75631.58,0.0,-0.99384,1e-05,0.87106]
[1776793148179,55.73,75627.94,0.0,-0.99386,1e-05,0.86818]
[1776793149184,55.73,75597.29,0.0,-0.99405,1e-05,0.84421]
[1776793150197,55.73,75594.44,0.0,-0.99406,1e-05,0.84241]
[1776793152215,55.73,75576.92,0.0,-0.99417,1e-05,0.82899]
[1776793153222,55.73,75525.61,0.0,-0.99447,1e-05,0.79069]
[1776793154235,55.73,75501.23,0.0,-0.9946,1e-05,0.77302]
[1776793155246,55.73,75500.15,0.0,-0.99461,1e-05,0.77224]
[1776793156245,55.73,75495.5,0.0,-0.99464,1e-05,0.76891]
[1776793157249,55.73,75490.25,0.0,-0.99466,1e-05,0.76517]
[1776793158256,55.73,75477.69,0.0,-0.99473,1e-05,0.75627]
[1776793159264,55.73,75474.3,0.0,-0.99475,1e-05,0.75388]
[1776793162312,55.73,75468.7,0.0,-0.99478,1e-05,0.74995]
[1776793163298,55.73,75466.67,0.0,-0.99479,1e-05,0.74853]
[1776793165315,55.73,75476.53,0.0,-0.99474,1e-05,0.75545]
[1776793166318,55.73,75478.39,0.0,-0.99473,1e-05,0.75676]
[1776793167332,55.73,75472.85,0.0,-0.99476,1e-05,0.75286]
[1776793168336,55.73,75474.91,0.0,-0.99475,1e-05,0.75431]
[1776793171360,55.73,75469.39,0.0,-0.99479,1e-05,0.74919]
[1776793172367,55.73,75482.15,0.0,-0.99472,1e-05,0.75816]
[1776793173386,55.73,75499.15,0.0,-0.99462,1e-05,0.77025]
[1776793174386,55.74,75509.04,0.0,-0.99457,1e-05,0.77748]
[1776793175394,55.74,75511.96,0.0,-0.99455,1e-05,0.7797]
[1776793178417,55.74,75506.74,0.0,-0.99458,1e-05,0.77614]
[1776793180430,55.74,75513.06,0.0,-0.99454,1e-05,0.78092]
[1776793182444,55.74,75508.02,0.0,-0.99457,1e-05,0.77748]
[1776793184459,55.74,75525.84,0.0,-0.99447,1e-05,0.79061]
[1776793185467,55.75,75551.38,0.0,-0.99432,1e-05,0.80951]
[1776793188487,55.75,75564.5,0.0,-0.99424,1e-05,0.81944]
[1776793189493,55.75,75572.95,0.0,-0.99419,1e-05,0.82583]
[1776793193525,55.75,75567.68,0.0,-0.99422,1e-05,0.82186]
[1776793194531,55.75,75576.89,0.0,-0.99417,1e-05,0.82884]
[1776793196543,55.75,75587.2,0.0,-0.99411,1e-05,0.83672]
[1776793201600,55.75,75589.08,0.0,-0.9941,1e-05,0.83816]
[1776793202592,55.75,75602.91,0.0,-0.99401,1e-05,0.84884]
[1776793203597,55.75,75639.42,0.0,-0.99379,1e-05,0.87758]
[1776793204608,55.75,75639.42,0.0,-0.99379,1e-05,0.87758]
[1776793205621,55.75,75645.81,0.0,-0.99375,1e-05,0.88269]
[1776793206619,55.75,75647.19,0.0,-0.99374,1e-05,0.8838]
[1776793208642,55.75,75666.68,0.0,-0.99361,1e-05,0.89956]
[1776793209645,55.75,75721.62,0.0,-0.99325,1e-05,0.94525]
[1776793210658,55.75,75721.62,0.0,-0.99325,1e-05,0.94533]
[1776793211670,55.75,75714.38,0.0,-0.9933,1e-05,0.93925]
[1776793213684,55.75,75731.01,0.0,-0.99319,1e-05,0.95337]
[1776793214694,55.75,75729.55,0.0,-0.9932,1e-05,0.95212]
[1776793215700,55.75,75709.65,0.0,-0.99333,1e-05,0.93526]
[1776793217712,55.75,75716.06,0.0,-0.99329,1e-05,0.94066]
[1776793221746,55.75,75726.58,0.0,-0.99322,1e-05,0.94959]
[1776793222757,55.75,75742.4,0.0,-0.99311,1e-05,0.96315]
[1776793223800,55.75,75746.49,0.0,-0.99308,1e-05,0.96668]
[1776793224764,55.75,75739.97,0.0,-0.99312,1e-05,0.96106]
[1776793225772,55.75,75744.11,0.0,-0.9931,1e-05,0.96462]
[1776793228828,55.75,75756.06,0.0,-0.99301,1e-05,0.97498]
[1776793229813,55.75,75775.96,0.0,-0.99287,1e-05,0.99244]
[1776793230824,55.75,75782.88,0.0,-0.99282,1e-05,0.99856]
[1776793231866,55.75,75778.88,0.0,-0.99286,1e-05,0.99348]
[1776793232839,55.75,75741.66,0.0,-0.99312,1e-05,0.96101]
[1776793233834,55.75,75739.48,0.0,-0.99314,1e-05,0.95914]
[1776793234842,55.75,75747.92,0.0,-0.99308,1e-05,0.96641]
[1776793235853,55.75,75763.57,0.0,-0.99297,1e-05,0.98002]
[1776793236941,55.75,75779.32,0.0,-0.99286,1e-05,0.99387]
[1776793237886,55.75,75775.16,0.0,-0.99289,1e-05,0.9902]
[1776793238908,55.75,75769.44,0.0,-0.99293,1e-05,0.98516]
[1776793239917,55.75,75763.45,0.0,-0.99297,1e-05,0.97992]
[1776793241977,55.75,75758.27,0.0,-0.99301,1e-05,0.97539]
[1776793243985,55.75,75754.49,0.0,-0.99303,1e-05,0.97211]
[1776793244990,55.75,75746.48,0.0,-0.99309,1e-05,0.96517]
[1776793247004,55.75,75743.95,0.0,-0.99311,1e-05,0.96299]
[1776793249021,55.75,75746.6,0.0,-0.99309,1e-05,0.96527]
[1776793250028,55.75,75740.95,0.0,-0.99313,1e-05,0.9604]
[1776793251037,55.75,75745.19,0.0,-0.9931,1e-05,0.96405]
[1776793252042,55.75,75753.98,0.0,-0.99304,1e-05,0.97166]
[1776793253053,55.75,75761.74,0.0,-0.99298,1e-05,0.97842]
[1776793254058,55.75,75767.71,0.0,-0.99294,1e-05,0.98365]
[1776793255068,55.75,75762.38,0.0,-0.99298,1e-05,0.97898]
[1776793256070,55.75,75755.28,0.0,-0.99303,1e-05,0.97279]
[1776793257077,55.75,75749.73,0.0,-0.99307,1e-05,0.96798]
[1776793258081,55.75,75745.09,0.0,-0.9931,1e-05,0.96397]
[1776793261105,55.75,75735.89,0.0,-0.99316,1e-05,0.95606]
[1776793262112,55.75,75741.18,0.0,-0.99313,1e-05,0.9606]
[1776793263122,55.75,75760.58,0.0,-0.99299,1e-05,0.97741]
[1776793264127,55.75,75764.28,0.0,-0.99297,1e-05,0.98064]
[1776793265803,55.75,75759.27,0.0,-0.993,1e-05,0.97627]
[1776793267149,55.75,75775.47,0.0,-0.99289,1e-05,0.99047]
[1776793268156,55.75,75787.42,0.0,-0.9928,1e-05,1.00106]
[1776793271177,55.75,75778.66,0.0,-0.99286,1e-05,0.99329]
[1776793273198,55.75,75772.6,0.0,-0.99291,1e-05,0.98794]
[1776793274200,55.75,75778.42,0.0,-0.99287,1e-05,0.99308]
[1776793278227,55.75,75792.55,0.0,-0.99277,1e-05,1.00563]
[1776793279234,55.75,75798.2,0.0,-0.99272,1e-05,1.01069]
[1776793282256,55.75,75792.58,0.0,-0.99277,1e-05,1.00566]
[1776793283262,55.75,75804.56,0.0,-0.99268,1e-05,1.01641]
[1776793284269,55.75,75812.39,0.0,-0.99262,1e-05,1.02349]
[1776793288302,55.75,75818.94,0.0,-0.99257,1e-05,1.02944]
[1776793293338,55.75,75824.24,0.0,-0.99255,1e-05,1.0327]
[1776793298373,55.75,75831.83,0.0,-0.99249,1e-05,1.03965]
[1776793303408,55.75,75839.46,0.0,-0.99243,1e-05,1.04667]
[1776793306098,55.75,75833.15,0.0,-0.99248,1e-05,1.04086]
[1776793307438,55.75,75818.16,0.0,-0.99259,1e-05,1.02716]
[1776793311466,55.75,75813.22,0.0,-0.99263,1e-05,1.02267]
[1776793312471,55.75,75803.32,0.0,-0.9927,1e-05,1.01374]
[1776793313479,55.75,75811.01,0.0,-0.99264,1e-05,1.02067]
[1776793315498,55.75,75805.74,0.0,-0.99268,1e-05,1.01592]
[1776793317508,55.75,75799.36,0.0,-0.99273,1e-05,1.01018]
[1776793318515,55.75,75793.99,0.0,-0.99277,1e-05,1.00537]
[1776793321543,55.75,75786.09,0.0,-0.99282,1e-05,0.99834]
[1776793326571,55.75,75770.33,0.0,-0.99293,1e-05,0.98442]
[1776793327578,55.75,75761.1,0.0,-0.993,1e-05,0.97635]
[1776793330601,55.75,75751.34,0.0,-0.99307,1e-05,0.96787]
[1776793331606,55.75,75740.62,0.0,-0.99314,1e-05,0.95862]
[1776793334627,55.75,75751.31,0.0,-0.99307,1e-05,0.96784]
[1776793339664,55.75,75751.49,0.0,-0.99307,1e-05,0.968]
[1776793342685,55.75,75742.05,0.0,-0.99313,1e-05,0.95985]
[1776793344699,55.75,75747.87,0.0,-0.99309,1e-05,0.96487]
[1776793346713,55.75,75741.33,0.0,-0.99314,1e-05,0.95923]
[1776793350741,55.75,75751.02,0.0,-0.99307,1e-05,0.96759]
[1776793351747,55.75,75745.32,0.0,-0.99312,1e-05,0.96117]
[1776793354771,55.75,75739.02,0.0,-0.99316,1e-05,0.95576]
[1776793357792,55.75,75753.24,0.0,-0.99306,1e-05,0.96801]
[1776793358799,55.75,75762.27,0.0,-0.993,1e-05,0.97585]
[1776793363834,55.75,75760.15,0.0,-0.99302,1e-05,0.97401]
[1776793364841,55.75,75754.23,0.0,-0.99306,1e-05,0.96886]
[1776793366857,55.75,75745.35,0.0,-0.99312,1e-05,0.96119]
[1776793367862,55.75,75741.38,0.0,-0.99315,1e-05,0.95778]
[1776793372897,55.75,75744.2,0.0,-0.99313,1e-05,0.96021]
[1776793375931,55.75,75739.8,0.0,-0.99316,1e-05,0.95643]
[1776793377943,55.75,75774.47,0.0,-0.99292,1e-05,0.98656]
[1776793378949,55.75,75794.29,0.0,-0.99277,1e-05,1.00412]
[1776793379956,55.75,75797.13,0.0,-0.99275,1e-05,1.00666]
[1776793381970,55.75,75775.48,0.0,-0.99291,1e-05,0.98745]
[1776793382977,55.75,75788.6,0.0,-0.99282,1e-05,0.99905]
[1776793383986,55.75,75791.58,0.0,-0.99279,1e-05,1.0017]
[1776793384991,55.75,75783.14,0.0,-0.99285,1e-05,0.99421]
[1776793385998,55.75,75771.13,0.0,-0.99294,1e-05,0.98362]
[1776793387005,55.75,75767.0,0.0,-0.99297,1e-05,0.98001]
[1776793389020,55.75,75760.54,0.0,-0.99301,1e-05,0.97437]
[1776793390026,55.75,75765.58,0.0,-0.99298,1e-05,0.97876]
[1776793391034,55.75,75763.64,0.0,-0.99299,1e-05,0.97707]
[1776793394057,55.75,75762.71,0.0,-0.993,1e-05,0.97626]
[1776793396072,55.75,75762.14,0.0,-0.993,1e-05,0.97576]
[1776793398084,55.75,75757.01,0.0,-0.99304,1e-05,0.9713]
[1776793400102,55.75,75761.77,0.0,-0.993,1e-05,0.97544]
[1776793402122,55.75,75763.6,0.0,-0.99299,1e-05,0.97704]
[1776793404130,55.75,75764.04,0.0,-0.99299,1e-05,0.97742]
[1776793405138,55.75,75756.6,0.0,-0.99304,1e-05,0.97094]
[1776793406146,55.75,75753.3,0.0,-0.99306,1e-05,0.96808]
[1776793408158,55.75,75743.3,0.0,-0.99313,1e-05,0.95945]
[1776793409164,55.75,75735.3,0.0,-0.99319,1e-05,0.9526]
[1776793410171,55.75,75730.6,0.0,-0.99322,1e-05,0.94859]
[1776793411179,55.75,75724.45,0.0,-0.99327,1e-05,0.94189]
[1776793412187,55.75,75722.05,0.0,-0.99329,1e-05,0.93986]
[1776793414198,55.75,75729.13,0.0,-0.99324,1e-05,0.94586]
[1776793415206,55.75,75725.68,0.0,-0.99326,1e-05,0.94293]
[1776793417221,55.75,75725.55,0.0,-0.99326,1e-05,0.94282]
[1776793418227,55.75,75730.87,0.0,-0.99323,1e-05,0.94733]
[1776793419234,55.75,75727.67,0.0,-0.99325,1e-05,0.94462]
[1776793420242,55.75,75721.24,0.0,-0.99329,1e-05,0.93917]
[1776793421248,55.75,75720.46,0.0,-0.9933,1e-05,0.93851]
[1776793426311,55.75,75717.55,0.0,-0.99332,1e-05,0.93606]
[1776793427313,55.75,75725.89,0.0,-0.99326,1e-05,0.94311]
[1776793428315,55.75,75729.42,0.0,-0.99324,1e-05,0.9461]
[1776793429326,55.75,75737.67,0.0,-0.99318,1e-05,0.95313]
[1776793430333,55.75,75745.86,0.0,-0.99313,1e-05,0.96016]
[1776793432345,55.75,75751.91,0.0,-0.99308,1e-05,0.96538]
[1776793433355,55.75,75757.19,0.0,-0.99305,1e-05,0.96995]
[1776793434505,55.75,75773.22,0.0,-0.99293,1e-05,0.98394]
[1776793435395,55.75,75811.48,0.0,-0.99266,1e-05,1.018]
[1776793437103,55.75,75870.45,0.0,-0.99222,1e-05,1.07239]
[1776793437410,55.75,75870.45,0.0,-0.99222,1e-05,1.07239]
[1776793438419,55.75,75826.37,0.0,-0.99255,1e-05,1.03151]
[1776793439424,55.75,75826.37,0.0,-0.99255,1e-05,1.03151]
[1776793440431,55.75,75808.13,0.0,-0.99269,1e-05,1.01498]
[1776793441440,55.75,75796.77,0.0,-0.99277,1e-05,1.00479]
[1776793442447,55.75,75792.13,0.0,-0.9928,1e-05,1.00065]
[1776793443455,55.75,75792.88,0.0,-0.9928,1e-05,1.00132]
[1776793445467,55.75,75804.63,0.0,-0.99271,1e-05,1.01183]
[1776793447210,55.75,75807.74,0.0,-0.99269,1e-05,1.01462]
[1776793449495,55.75,75799.74,0.0,-0.99275,1e-05,1.00744]
[1776793450502,55.75,75801.58,0.0,-0.99273,1e-05,1.00909]
[1776793453523,55.75,75794.23,0.0,-0.99279,1e-05,1.00252]
[1776793455538,55.75,75791.99,0.0,-0.9928,1e-05,1.00053]
[1776793457280,55.75,75784.55,0.0,-0.99285,1e-05,0.99392]
[1776793457552,55.75,75784.55,0.0,-0.99285,1e-05,0.99392]
[1776793458559,55.75,75791.94,0.0,-0.9928,1e-05,1.00048]
[1776793459569,55.75,75806.07,0.0,-0.9927,1e-05,1.01312]
[1776793460575,55.75,75813.67,0.0,-0.99265,1e-05,1.01997]
[1776793464604,55.75,75793.03,0.0,-0.99279,1e-05,1.00145]
[1776793465617,55.75,75783.31,0.0,-0.99286,1e-05,0.99283]
[1776793468633,55.75,75788.49,0.0,-0.99283,1e-05,0.99742]
[1776793473668,55.75,75793.87,0.0,-0.9928,1e-05,1.00066]
[1776793474676,55.75,75788.29,0.0,-0.99284,1e-05,0.9957]
[1776793477696,55.75,75801.08,0.0,-0.99275,1e-05,1.00709]
[1776793480716,55.75,75806.64,0.0,-0.99271,1e-05,1.01208]
[1776793482756,55.75,75798.41,0.0,-0.99277,1e-05,1.00471]
[1776793484771,55.75,75789.31,0.0,-0.99283,1e-05,0.9966]
[1776793487790,55.75,75795.17,0.0,-0.99279,1e-05,1.00181]
[1776793492819,55.75,75793.91,0.0,-0.9928,1e-05,1.00069]
[1776793497854,55.75,75797.48,0.0,-0.99277,1e-05,1.00387]
[1776793499869,55.75,75789.34,0.0,-0.99283,1e-05,0.99663]
[1776793502891,55.75,75784.05,0.0,-0.99287,1e-05,0.99195]
[1776793504903,55.75,75772.77,0.0,-0.99295,1e-05,0.98202]
[1776793506926,55.75,75783.71,0.0,-0.99287,1e-05,0.99165]
[1776793507928,55.75,75800.26,0.0,-0.99275,1e-05,1.00636]
[1776793511955,55.75,75794.67,0.0,-0.99279,1e-05,1.00137]
[1776793514978,55.75,75777.57,0.0,-0.99291,1e-05,0.98623]
[1776793519006,55.75,75771.27,0.0,-0.99296,1e-05,0.9807]
[1776793520023,55.75,75756.32,0.0,-0.99306,1e-05,0.96769]
[1776793522031,55.75,75764.62,0.0,-0.99301,1e-05,0.9749]
[1776793523039,55.75,75769.36,0.0,-0.99297,1e-05,0.97903]
[1776793527069,55.75,75763.04,0.0,-0.99302,1e-05,0.97352]
[1776793532101,55.75,75766.82,0.0,-0.993,1e-05,0.9753]
[1776793537139,55.75,75770.8,0.0,-0.99297,1e-05,0.97877]
[1776793538145,55.75,75781.08,0.0,-0.9929,1e-05,0.98779]
[1776793539152,55.75,75773.65,0.0,-0.99295,1e-05,0.98127]
[1776793540158,55.75,75760.49,0.0,-0.99305,1e-05,0.96979]
[1776793541167,55.75,75753.5,0.0,-0.99309,1e-05,0.96374]
[1776793542173,55.75,75753.33,0.0,-0.99309,1e-05,0.9636]
[1776793543180,55.75,75748.08,0.0,-0.99313,1e-05,0.95907]
[1776793544187,55.75,75745.62,0.0,-0.99315,1e-05,0.95696]
[1776793549227,55.75,75749.52,0.0,-0.99312,1e-05,0.96031]
[1776793551240,55.75,75756.19,0.0,-0.99307,1e-05,0.96607]
[1776793556276,55.75,75763.65,0.0,-0.99302,1e-05,0.97254]
[1776793557287,55.75,75762.61,0.0,-0.99303,1e-05,0.97163]
[1776793559297,55.75,75755.99,0.0,-0.99308,1e-05,0.96589]
[1776793561311,55.75,75750.88,0.0,-0.99311,1e-05,0.96148]
[1776793562318,55.75,75745.59,0.0,-0.99315,1e-05,0.95694]
[1776793563326,55.75,75741.46,0.0,-0.99318,1e-05,0.9534]
[1776793565341,55.75,75731.29,0.0,-0.99325,1e-05,0.94476]
[1776793566355,55.75,75729.1,0.0,-0.99326,1e-05,0.9429]
[1776793567355,55.75,75717.5,0.0,-0.99334,1e-05,0.93311]
[1776793568363,55.75,75698.67,0.0,-0.99346,1e-05,0.91739]
[1776793569369,55.75,75696.28,0.0,-0.99348,1e-05,0.91541]
[1776793570375,55.75,75684.45,0.0,-0.99356,1e-05,0.90567]
[1776793571393,55.75,75676.49,0.0,-0.99361,1e-05,0.89916]
[1776793572390,55.75,75670.71,0.0,-0.99364,1e-05,0.89446]
[1776793573396,55.75,75669.32,0.0,-0.99365,1e-05,0.89333]
[1776793578438,55.75,75677.38,0.0,-0.9936,1e-05,0.89989]
[1776793579440,55.75,75678.05,0.0,-0.9936,1e-05,0.90043]
[1776793584475,55.75,75672.1,0.0,-0.99364,1e-05,0.89559]
[1776793586489,55.75,75667.36,0.0,-0.99367,1e-05,0.89174]
[1776793591523,55.75,75661.59,0.0,-0.99371,1e-05,0.88567]
[1776793596559,55.75,75667.85,0.0,-0.99367,1e-05,0.89072]
[1776793602327,55.75,75662.03,0.0,-0.99371,1e-05,0.88602]
[1776793605622,55.75,75653.75,0.0,-0.99376,1e-05,0.87938]
[1776793610657,55.75,75663.56,0.0,-0.9937,1e-05,0.88726]
[1776793612397,55.75,75676.17,0.0,-0.99362,1e-05,0.89747]
[1776793615697,55.75,75672.6,0.0,-0.99364,1e-05,0.89457]
[1776793616705,55.75,75682.57,0.0,-0.99358,1e-05,0.90269]
[1776793619720,55.75,75675.99,0.0,-0.99362,1e-05,0.89732]
[1776793623751,55.75,75668.72,0.0,-0.99367,1e-05,0.89142]
[1776793624755,55.75,75655.79,0.0,-0.99375,1e-05,0.88101]
[1776793626769,55.75,75648.9,0.0,-0.99379,1e-05,0.8755]
[1776793632541,55.75,75648.49,0.0,-0.9938,1e-05,0.87517]
[1776793633817,55.75,75655.71,0.0,-0.99375,1e-05,0.88095]
[1776793638852,55.75,75658.2,0.0,-0.99373,1e-05,0.88294]
[1776793642612,55.75,75662.11,0.0,-0.99371,1e-05,0.88609]
[1776793643888,55.75,75657.97,0.0,-0.99374,1e-05,0.88276]
[1776793646910,55.75,75666.45,0.0,-0.99368,1e-05,0.88959]
[1776793647917,55.75,75671.41,0.0,-0.99365,1e-05,0.8936]
[1776793650936,55.75,75675.81,0.0,-0.99362,1e-05,0.89718]
[1776793653958,55.75,75679.2,0.0,-0.99361,1e-05,0.89851]
[1776793657987,55.75,75672.49,0.0,-0.99365,1e-05,0.89306]
[1776793663025,55.75,75668.26,0.0,-0.99368,1e-05,0.88963]
[1776793668069,55.75,75667.22,0.0,-0.99369,1e-05,0.88879]
[1776793672096,55.75,75672.42,0.0,-0.99365,1e-05,0.893]
[1776793677133,55.75,75670.24,0.0,-0.99367,1e-05,0.89123]
[1776793681159,55.75,75666.32,0.0,-0.99369,1e-05,0.88807]
[1776793683174,55.75,75671.38,0.0,-0.99366,1e-05,0.89216]
[1776793688213,55.75,75663.94,0.0,-0.99371,1e-05,0.88615]
[1776793690226,55.75,75659.0,0.0,-0.99374,1e-05,0.88218]
[1776793695261,55.75,75658.88,0.0,-0.99374,1e-05,0.88208]
[1776793698281,55.75,75672.06,0.0,-0.99366,1e-05,0.89271]
[1776793703317,55.75,75674.97,0.0,-0.99364,1e-05,0.89507]
[1776793708353,55.75,75678.16,0.0,-0.99362,1e-05,0.89766]
[1776793710367,55.75,75684.09,0.0,-0.99358,1e-05,0.9025]
[1776793711374,55.75,75684.66,0.0,-0.99358,1e-05,0.90154]
[1776793712381,55.75,75691.19,0.0,-0.99354,1e-05,0.90689]
[1776793713387,55.75,75691.36,0.0,-0.99354,1e-05,0.90702]
[1776793717416,55.75,75702.53,0.0,-0.99347,1e-05,0.91624]
[1776793718423,55.75,75711.57,0.0,-0.99341,1e-05,0.92375]
[1776793719430,55.75,75714.24,0.0,-0.99339,1e-05,0.92598]
[1776793721444,55.75,75715.49,0.0,-0.99338,1e-05,0.92702]
[1776793725473,55.75,75709.13,0.0,-0.99342,1e-05,0.92172]
[1776793727487,55.75,75707.64,0.0,-0.99343,1e-05,0.92048]
[1776793729500,55.75,75714.25,0.0,-0.99339,1e-05,0.92599]
[1776793730508,55.75,75710.71,0.0,-0.99341,1e-05,0.92303]
[1776793731515,55.75,75697.54,0.0,-0.9935,1e-05,0.91211]
[1776793732524,55.75,75690.89,0.0,-0.99354,1e-05,0.90664]
[1776793733529,55.75,75690.23,0.0,-0.99355,1e-05,0.9061]
[1776793736551,55.75,75681.55,0.0,-0.9936,1e-05,0.899]
[1776793737556,55.75,75674.23,0.0,-0.99365,1e-05,0.89304]
[1776793738565,55.75,75671.93,0.0,-0.99367,1e-05,0.89118]
[1776793740578,55.75,75666.73,0.0,-0.9937,1e-05,0.88698]
[1776793743603,55.75,75661.14,0.0,-0.99374,1e-05,0.88248]
[1776793744610,55.75,75662.5,0.0,-0.99373,1e-05,0.88358]
[1776793747632,55.75,75662.3,0.0,-0.99373,1e-05,0.88341]
[1776793752667,55.75,75667.59,0.0,-0.99369,1e-05,0.88767]
[1776793754681,55.75,75670.38,0.0,-0.99368,1e-05,0.88993]
[1776793759722,55.75,75671.64,0.0,-0.99367,1e-05,0.89095]
[1776793764751,55.75,75669.48,0.0,-0.99368,1e-05,0.8892]
[1776793765758,55.75,75679.16,0.0,-0.99362,1e-05,0.89705]
[1776793766766,55.75,75685.09,0.0,-0.99358,1e-05,0.90189]
[1776793767772,55.75,75684.33,0.0,-0.99359,1e-05,0.90127]
[1776793770792,55.75,75690.1,0.0,-0.99355,1e-05,0.90599]
[1776793773528,55.75,75689.81,0.0,-0.99356,1e-05,0.90431]
[1776793774826,55.75,75685.01,0.0,-0.99359,1e-05,0.90039]
[1776793779856,55.75,75685.16,0.0,-0.99359,1e-05,0.90051]
[1776793783598,55.75,75713.77,0.0,-0.9934,1e-05,0.92413]
[1776793783884,55.75,75713.77,0.0,-0.9934,1e-05,0.92413]
[1776793788923,55.75,75720.31,0.0,-0.99336,1e-05,0.9296]
[1776793793957,55.75,75718.56,0.0,-0.99337,1e-05,0.92813]
[1776793800019,55.75,75720.34,0.0,-0.99336,1e-05,0.92962]
[1776793803739,55.75,75713.91,0.0,-0.9934,1e-05,0.92424]
[1776793808076,55.75,75720.13,0.0,-0.99336,1e-05,0.92945]
[1776793811103,55.75,75736.09,0.0,-0.99325,1e-05,0.9429]
[1776793813813,55.75,75753.37,0.0,-0.99314,1e-05,0.95766]
[1776793814123,55.75,75753.37,0.0,-0.99314,1e-05,0.95766]
[1776793818154,55.75,75747.32,0.0,-0.99318,1e-05,0.95247]
[1776793821173,55.75,75741.09,0.0,-0.99322,1e-05,0.94715]
[1776793826213,55.75,75740.14,0.0,-0.99323,1e-05,0.94635]
[1776793830235,55.75,75745.77,0.0,-0.99319,1e-05,0.95115]
[1776793833256,55.75,75734.19,0.0,-0.99328,1e-05,0.93982]
[1776793838291,55.75,75732.06,0.0,-0.99329,1e-05,0.93801]
[1776793843325,55.75,75730.57,0.0,-0.9933,1e-05,0.93676]
[1776793844334,55.75,75723.02,0.0,-0.99335,1e-05,0.9304]
[1776793845340,55.75,75717.48,0.0,-0.99339,1e-05,0.92576]
[1776793850375,55.75,75712.54,0.0,-0.99342,1e-05,0.92164]
[1776793855410,55.75,75711.33,0.0,-0.99343,1e-05,0.92064]
[1776793860445,55.75,75711.09,0.0,-0.99343,1e-05,0.92044]
[1776793864501,55.75,75717.49,0.0,-0.99339,1e-05,0.92577]
[1776793865501,55.75,75708.27,0.0,-0.99345,1e-05,0.91809]
[1776793870541,55.75,75709.72,0.0,-0.99344,1e-05,0.9193]
[1776793872554,55.75,75700.27,0.0,-0.9935,1e-05,0.91147]
[1776793873560,55.75,75701.79,0.0,-0.99349,1e-05,0.91273]
[1776793878600,55.75,75701.03,0.0,-0.9935,1e-05,0.9121]
[1776793883636,55.75,75700.94,0.0,-0.9935,1e-05,0.91203]
[1776793885653,55.75,75709.32,0.0,-0.99344,1e-05,0.91897]
[1776793886655,55.75,75722.67,0.0,-0.99335,1e-05,0.93011]
[1776793887664,55.75,75726.04,0.0,-0.99333,1e-05,0.93294]
[1776793890684,55.75,75719.51,0.0,-0.99338,1e-05,0.92746]
[1776793895720,55.75,75730.31,0.0,-0.99331,1e-05,0.93506]
[1776793896727,55.75,75732.76,0.0,-0.9933,1e-05,0.93713]
[1776793901761,55.75,75730.64,0.0,-0.99331,1e-05,0.93534]
[1776793907804,55.75,75734.97,0.0,-0.99328,1e-05,0.939]
[1776793912839,55.75,75735.53,0.0,-0.99328,1e-05,0.93947]
[1776793914856,55.75,75744.53,0.0,-0.99322,1e-05,0.94711]
[1776793915864,55.75,75747.7,0.0,-0.9932,1e-05,0.94981]
[1776793916870,55.75,75754.39,0.0,-0.99315,1e-05,0.95554]
[1776793917877,55.75,75754.7,0.0,-0.99315,1e-05,0.95581]
[1776793921907,55.75,75748.51,0.0,-0.99319,1e-05,0.95051]
[1776793926939,55.75,75753.84,0.0,-0.99315,1e-05,0.95507]
[1776793929965,55.75,75760.16,0.0,-0.99311,1e-05,0.9605]
[1776793932982,55.75,75769.38,0.0,-0.99305,1e-05,0.96847]
[1776793933988,55.75,75776.95,0.0,-0.99299,1e-05,0.97506]
[1776793934667,55.75,75774.27,0.0,-0.99301,1e-05,0.97272]
[1776793937010,55.75,75780.14,0.0,-0.99297,1e-05,0.97784]
[1776793939024,55.75,75789.23,0.0,-0.99291,1e-05,0.98582]
[1776793942045,55.75,75794.43,0.0,-0.99287,1e-05,0.99041]
[1776793944737,55.75,75813.8,0.0,-0.99273,1e-05,1.00764]
[1776793945069,55.75,75813.8,0.0,-0.99273,1e-05,1.00764]
[1776793946076,55.75,75818.93,0.0,-0.99269,1e-05,1.01225]
[1776793949097,55.75,75826.59,0.0,-0.99264,1e-05,1.01916]
[1776793951114,55.75,75833.66,0.0,-0.9926,1e-05,1.024]
[1776793952122,55.75,75838.97,0.0,-0.99256,1e-05,1.02883]
[1776793953132,55.75,75833.97,0.0,-0.9926,1e-05,1.02428]
[1776793954809,55.75,75821.34,0.0,-0.99269,1e-05,1.01286]
[1776793955144,55.75,75821.34,0.0,-0.99269,1e-05,1.01286]
[1776793956150,55.75,75813.57,0.0,-0.99274,1e-05,1.00588]
[1776793957159,55.75,75821.63,0.0,-0.99269,1e-05,1.01312]
[1776793961186,55.75,75830.06,0.0,-0.99262,1e-05,1.02073]
[1776793966220,55.75,75826.21,0.0,-0.99265,1e-05,1.01725]
[1776793971256,55.75,75827.11,0.0,-0.99265,1e-05,1.01807]
[1776793976294,55.75,75825.91,0.0,-0.99265,1e-05,1.01698]
[1776793977303,55.75,75818.06,0.0,-0.99271,1e-05,1.00991]
[1776793978311,55.75,75802.79,0.0,-0.99282,1e-05,0.99627]
[1776793981337,55.75,75797.81,0.0,-0.99286,1e-05,0.99186]
[1776793986373,55.75,75788.89,0.0,-0.99292,1e-05,0.98399]
[1776793987382,55.75,75780.86,0.0,-0.99298,1e-05,0.97695]
[1776793988381,55.75,75779.64,0.0,-0.99299,1e-05,0.97589]
[1776793993415,55.75,75773.83,0.0,-0.99303,1e-05,0.97082]
[1776793996449,55.75,75766.01,0.0,-0.99308,1e-05,0.96404]
[1776793997458,55.75,75764.66,0.0,-0.99309,1e-05,0.96288]
[1776794001484,55.75,75771.74,0.0,-0.99304,1e-05,0.96901]
[1776794006519,55.75,75770.56,0.0,-0.99305,1e-05,0.96798]
[1776794010547,55.75,75774.95,0.0,-0.99302,1e-05,0.9718]
[1776794015582,55.75,75771.31,0.0,-0.99305,1e-05,0.96712]
[1776794018606,55.75,75762.73,0.0,-0.99311,1e-05,0.95971]
[1776794019611,55.75,75756.76,0.0,-0.99315,1e-05,0.95458]
[1776794020617,55.75,75751.22,0.0,-0.99319,1e-05,0.94984]
[1776794021624,55.75,75744.75,0.0,-0.99324,1e-05,0.94433]
[1776794022631,55.75,75738.57,0.0,-0.99328,1e-05,0.93909]
[1776794023638,55.75,75730.67,0.0,-0.99333,1e-05,0.93242]
[1776794028675,55.75,75717.72,0.0,-0.99342,1e-05,0.92158]
[1776794029682,55.75,75706.27,0.0,-0.99349,1e-05,0.91209]
[1776794030688,55.75,75700.25,0.0,-0.99353,1e-05,0.90713]
[1776794032709,55.75,75691.72,0.0,-0.99359,1e-05,0.90014]
[1776794033713,55.75,75686.02,0.0,-0.99363,1e-05,0.89549]
[1776794034720,55.75,75681.98,0.0,-0.99365,1e-05,0.89221]
[1776794036736,55.75,75676.09,0.0,-0.99369,1e-05,0.88744]
[1776794038748,55.75,75675.25,0.0,-0.99369,1e-05,0.88676]
[1776794043785,55.75,75669.8,0.0,-0.99373,1e-05,0.88238]
[1776794044793,55.75,75663.65,0.0,-0.99377,1e-05,0.87745]
[1776794045799,55.75,75664.34,0.0,-0.99376,1e-05,0.878]
[1776794050837,55.75,75664.2,0.0,-0.99376,1e-05,0.87789]
[1776794051842,55.75,75665.43,0.0,-0.99376,1e-05,0.87887]
[1776794054862,55.75,75670.52,0.0,-0.99372,1e-05,0.88296]
[1776794058893,55.75,75666.95,0.0,-0.99375,1e-05,0.88009]
[1776794060907,55.75,75661.14,0.0,-0.99378,1e-05,0.87544]
[1776794061914,55.75,75657.77,0.0,-0.99381,1e-05,0.87275]
[1776794065942,55.75,75662.94,0.0,-0.99377,1e-05,0.87688]
[1776794070978,55.75,75659.29,0.0,-0.9938,1e-05,0.87397]
[1776794076018,55.75,75656.5,0.0,-0.99382,1e-05,0.87034]
[1776794081054,55.75,75655.88,0.0,-0.99383,1e-05,0.86985]
[1776794082066,55.75,75641.07,0.0,-0.99392,1e-05,0.85816]
[1776794083068,55.75,75636.27,0.0,-0.99395,1e-05,0.85439]
[1776794084074,55.75,75636.89,0.0,-0.99394,1e-05,0.85488]
[1776794087096,55.75,75628.18,0.0,-0.994,1e-05,0.84808]
[1776794088101,55.75,75623.03,0.0,-0.99403,1e-05,0.84409]
[1776794090118,55.75,75620.43,0.0,-0.99405,1e-05,0.84208]
[1776794095152,55.75,75622.42,0.0,-0.99403,1e-05,0.84361]
[1776794098174,55.75,75627.59,0.0,-0.994,1e-05,0.84762]
[1776794103237,55.75,75621.66,0.0,-0.99404,1e-05,0.84303]
[1776794104217,55.75,75608.69,0.0,-0.99412,1e-05,0.83304]
[1776794105898,55.75,75590.07,0.0,-0.99423,1e-05,0.8189]
[1776794107248,55.75,75597.69,0.0,-0.99418,1e-05,0.82469]
[1776794108254,55.75,75609.78,0.0,-0.99411,1e-05,0.83393]
[1776794109262,55.75,75612.28,0.0,-0.99409,1e-05,0.83585]
[1776794110269,55.75,75605.9,0.0,-0.99413,1e-05,0.83096]
[1776794111276,55.75,75601.88,0.0,-0.99416,1e-05,0.82789]
[1776794113290,55.75,75608.61,0.0,-0.99412,1e-05,0.83305]
[1776794114301,55.75,75611.8,0.0,-0.9941,1e-05,0.8355]
[1776794115967,55.75,75592.87,0.0,-0.99421,1e-05,0.82107]
[1776794117322,55.75,75578.71,0.0,-0.99429,1e-05,0.81041]
[1776794118329,55.75,75571.9,0.0,-0.99433,1e-05,0.80533]
[1776794119336,55.75,75573.55,0.0,-0.99432,1e-05,0.80656]
[1776794123364,55.75,75578.83,0.0,-0.99429,1e-05,0.8105]
[1776794128404,55.75,75579.02,0.0,-0.99429,1e-05,0.81064]
[1776794131420,55.75,75570.29,0.0,-0.99435,1e-05,0.80281]
[1776794136457,55.75,75573.43,0.0,-0.99433,1e-05,0.80514]
[1776794137468,55.75,75568.04,0.0,-0.99436,1e-05,0.80114]
[1776794138472,55.75,75563.32,0.0,-0.99439,1e-05,0.79764]
[1776794139477,55.75,75554.62,0.0,-0.99444,1e-05,0.79124]
[1776794140484,55.75,75548.76,0.0,-0.99448,1e-05,0.78694]
[1776794141491,55.75,75547.14,0.0,-0.99448,1e-05,0.78576]
[1776794146182,55.75,75529.43,0.0,-0.99458,1e-05,0.77293]
[1776794147533,55.75,75523.01,0.0,-0.99462,1e-05,0.76832]
[1776794148563,55.75,75522.01,0.0,-0.99463,1e-05,0.7676]
[1776794153575,55.75,75524.82,0.0,-0.99461,1e-05,0.76961]
[1776794154582,55.75,75526.45,0.0,-0.9946,1e-05,0.77078]
[1776794156600,55.75,75534.22,0.0,-0.99456,1e-05,0.77638]
[1776794157605,55.75,75543.86,0.0,-0.9945,1e-05,0.78337]
[1776794158612,55.75,75547.06,0.0,-0.99449,1e-05,0.7857]
[1776794160626,55.75,75555.2,0.0,-0.99444,1e-05,0.79166]
[1776794161632,55.75,75554.51,0.0,-0.99444,1e-05,0.79116]
[1776794165660,55.75,75547.96,0.0,-0.99448,1e-05,0.78636]
[1776794167684,55.75,75543.94,0.0,-0.9945,1e-05,0.78343]
[1776794170706,55.75,75538.44,0.0,-0.99453,1e-05,0.77943]
[1776794173723,55.75,75543.51,0.0,-0.99451,1e-05,0.78312]
[1776794175749,55.75,75530.26,0.0,-0.99458,1e-05,0.77352]
[1776794176755,55.75,75524.62,0.0,-0.99461,1e-05,0.76947]
[1776794177762,55.75,75526.83,0.0,-0.9946,1e-05,0.77106]
[1776794179776,55.75,75520.59,0.0,-0.99463,1e-05,0.76658]
[1776794180783,55.75,75522.11,0.0,-0.99463,1e-05,0.76767]
[1776794185818,55.75,75521.46,0.0,-0.99463,1e-05,0.76721]
[1776794190853,55.75,75517.73,0.0,-0.99465,1e-05,0.76454]
[1776794195889,55.75,75517.35,0.0,-0.99466,1e-05,0.763]
[1776794197902,55.75,75525.05,0.0,-0.99462,1e-05,0.7685]
[1776794200925,55.75,75524.53,0.0,-0.99462,1e-05,0.76813]
[1776794202942,55.75,75525.51,0.0,-0.99462,1e-05,0.76883]
[1776794204959,55.75,75524.52,0.0,-0.99462,1e-05,0.76812]
[1776794205964,55.75,75531.22,0.0,-0.99458,1e-05,0.77293]
[1776794206978,55.75,75536.78,0.0,-0.99455,1e-05,0.77694]
[1776794207985,55.75,75537.33,0.0,-0.99455,1e-05,0.77734]
[1776794213020,55.75,75538.77,0.0,-0.99454,1e-05,0.77838]
[1776794219062,55.75,75537.15,0.0,-0.99455,1e-05,0.77721]
[1776794223090,55.75,75542.15,0.0,-0.99452,1e-05,0.78083]
[1776794228126,55.75,75544.4,0.0,-0.99451,1e-05,0.78247]
[1776794235180,55.75,75547.72,0.0,-0.99449,1e-05,0.78489]
[1776794239203,55.75,75552.86,0.0,-0.99446,1e-05,0.78864]
[1776794241219,55.75,75564.23,0.0,-0.9944,1e-05,0.797]
[1776794242224,55.75,75565.72,0.0,-0.99439,1e-05,0.7981]
[1776794246253,55.75,75566.49,0.0,-0.99438,1e-05,0.79867]
[1776794251288,55.75,75568.34,0.0,-0.99438,1e-05,0.79873]
[1776794256323,55.75,75565.76,0.0,-0.9944,1e-05,0.79682]
[1776794261358,55.75,75568.07,0.0,-0.99438,1e-05,0.79853]
[1776794264379,55.75,75570.05,0.0,-0.99437,1e-05,0.79999]
[1776794267400,55.75,75576.56,0.0,-0.99433,1e-05,0.80483]
[1776794272435,55.75,75577.56,0.0,-0.99433,1e-05,0.80557]
[1776794274449,55.75,75569.61,0.0,-0.99437,1e-05,0.79967]
[1776794277105,55.75,75566.59,0.0,-0.99439,1e-05,0.79743]
[1776794282505,55.75,75565.89,0.0,-0.9944,1e-05,0.79691]
[1776794288546,55.75,75565.01,0.0,-0.9944,1e-05,0.79626]
[1776794293582,55.75,75561.07,0.0,-0.99442,1e-05,0.79336]
[1776794298618,55.75,75561.02,0.0,-0.99442,1e-05,0.79332]
[1776794303652,55.75,75560.69,0.0,-0.99443,1e-05,0.79308]
[1776794308687,55.75,75560.51,0.0,-0.99443,1e-05,0.79295]
[1776794313722,55.75,75563.0,0.0,-0.99442,1e-05,0.79347]
[1776794318758,55.75,75559.47,0.0,-0.99444,1e-05,0.79088]
[1776794323795,55.75,75555.55,0.0,-0.99446,1e-05,0.788]
[1776794325809,55.75,75545.67,0.0,-0.99452,1e-05,0.7808]
[1776794327456,55.75,75533.79,0.0,-0.99459,1e-05,0.77221]
[1776794329835,55.75,75537.81,0.0,-0.99456,1e-05,0.77511]
[1776794331849,55.75,75539.71,0.0,-0.99455,1e-05,0.77648]
[1776794336884,55.75,75540.43,0.0,-0.99455,1e-05,0.777]
[1776794341919,55.75,75536.76,0.0,-0.99457,1e-05,0.77435]
[1776794345947,55.75,75528.28,0.0,-0.99462,1e-05,0.76826]
[1776794346954,55.75,75521.83,0.0,-0.99465,1e-05,0.76365]
[1776794347961,55.75,75521.91,0.0,-0.99465,1e-05,0.7637]
[1776794353002,55.75,75525.71,0.0,-0.99463,1e-05,0.76642]
[1776794358037,55.75,75524.55,0.0,-0.99464,1e-05,0.76559]
[1776794363083,55.75,75529.04,0.0,-0.99461,1e-05,0.7688]
[1776794365106,55.75,75536.5,0.0,-0.99457,1e-05,0.77416]
[1776794366106,55.75,75541.66,0.0,-0.99454,1e-05,0.77789]
[1776794367112,55.75,75548.98,0.0,-0.9945,1e-05,0.78321]
[1776794368120,55.75,75552.47,0.0,-0.99448,1e-05,0.78575]
[1776794370132,55.75,75556.37,0.0,-0.99446,1e-05,0.7886]
[1776794374160,55.75,75561.44,0.0,-0.99444,1e-05,0.79102]
[1776794376173,55.75,75565.96,0.0,-0.99441,1e-05,0.79434]
[1776794380202,55.75,75559.37,0.0,-0.99445,1e-05,0.7895]
[1776794383223,55.75,75556.15,0.0,-0.99447,1e-05,0.78714]
[1776794390273,55.75,75554.14,0.0,-0.99448,1e-05,0.78567]
[1776794397322,55.75,75551.57,0.0,-0.9945,1e-05,0.7838]
[1776794402362,55.75,75538.9,0.0,-0.99457,1e-05,0.77461]
[1776794403364,55.75,75524.98,0.0,-0.99464,1e-05,0.76462]
[1776794404371,55.75,75518.76,0.0,-0.99468,1e-05,0.76019]
[1776794405379,55.75,75517.87,0.0,-0.99468,1e-05,0.75956]
[1776794410413,55.75,75518.65,0.0,-0.99468,1e-05,0.76011]
[1776794411422,55.75,75526.21,0.0,-0.99464,1e-05,0.7655]
[1776794412428,55.75,75525.97,0.0,-0.99464,1e-05,0.76533]
[1776794413437,55.75,75533.39,0.0,-0.9946,1e-05,0.77064]
[1776794415450,55.75,75538.42,0.0,-0.99457,1e-05,0.77426]
[1776794417463,55.75,75524.45,0.0,-0.99465,1e-05,0.76424]
[1776794419481,55.75,75523.98,0.0,-0.99465,1e-05,0.7639]
[1776794424513,55.75,75523.15,0.0,-0.99465,1e-05,0.76331]
[1776794427534,55.75,75530.62,0.0,-0.99461,1e-05,0.76865]
[1776794428542,55.75,75533.6,0.0,-0.9946,1e-05,0.77079]
[1776794432570,55.75,75525.76,0.0,-0.99465,1e-05,0.7639]
[1776794437605,55.75,75532.77,0.0,-0.99461,1e-05,0.76891]
[1776794440625,55.75,75537.85,0.0,-0.99458,1e-05,0.77256]
[1776794445665,55.75,75540.14,0.0,-0.99457,1e-05,0.77421]
[1776794446669,55.75,75547.8,0.0,-0.99453,1e-05,0.77976]
[1776794448317,55.75,75554.68,0.0,-0.99449,1e-05,0.78476]
[1776794449691,55.75,75555.19,0.0,-0.99448,1e-05,0.78514]
[1776794454725,55.75,75560.52,0.0,-0.99445,1e-05,0.78903]
[1776794456738,55.75,75569.27,0.0,-0.9944,1e-05,0.79547]
[1776794458387,55.75,75575.66,0.0,-0.99437,1e-05,0.80019]
[1776794459760,55.75,75575.63,0.0,-0.99437,1e-05,0.80017]
[1776794461774,55.75,75580.65,0.0,-0.99434,1e-05,0.8039]
[1776794466809,55.75,75585.18,0.0,-0.99431,1e-05,0.80728]
[1776794470838,55.75,75593.11,0.0,-0.99426,1e-05,0.81322]
[1776794475873,55.75,75592.17,0.0,-0.99427,1e-05,0.81252]
[1776794478893,55.75,75595.39,0.0,-0.99425,1e-05,0.81494]
[1776794483928,55.75,75597.76,0.0,-0.99424,1e-05,0.81672]
[1776794485942,55.75,75606.8,0.0,-0.99418,1e-05,0.82357]
[1776794486949,55.75,75615.38,0.0,-0.99413,1e-05,0.8301]
[1776794488600,55.75,75625.13,0.0,-0.99407,1e-05,0.83759]
[1776794488963,55.75,75625.13,0.0,-0.99407,1e-05,0.83759]
[1776794490977,55.75,75623.13,0.0,-0.99408,1e-05,0.83605]
[1776794496020,55.75,75633.26,0.0,-0.99403,1e-05,0.8425]
[1776794497025,55.75,75635.38,0.0,-0.99402,1e-05,0.84414]
[1776794500083,55.75,75616.37,0.0,-0.99414,1e-05,0.82951]
[1776794501055,55.75,75608.36,0.0,-0.99418,1e-05,0.8234]
[1776794502064,55.75,75594.68,0.0,-0.99426,1e-05,0.81307]
[1776794503068,55.75,75594.83,0.0,-0.99426,1e-05,0.81318]
[1776794507097,55.75,75600.22,0.0,-0.99423,1e-05,0.81724]
[1776794509111,55.75,75606.99,0.0,-0.99419,1e-05,0.82236]
[1776794510117,55.75,75602.08,0.0,-0.99422,1e-05,0.81864]
[1776794512133,55.75,75600.94,0.0,-0.99423,1e-05,0.81778]
[1776794516160,55.75,75606.25,0.0,-0.9942,1e-05,0.8218]
[1776794518175,55.75,75609.06,0.0,-0.99418,1e-05,0.82393]
[1776794523210,55.75,75600.33,0.0,-0.99423,1e-05,0.81732]
[1776794524217,55.75,75600.01,0.0,-0.99423,1e-05,0.81708]
[1776794528247,55.75,75593.86,0.0,-0.99427,1e-05,0.81245]
[1776794532274,55.75,75585.57,0.0,-0.99432,1e-05,0.80624]
[1776794535294,55.75,75583.96,0.0,-0.99433,1e-05,0.80504]
[1776794536305,55.75,75575.58,0.0,-0.99438,1e-05,0.79882]
[1776794537311,55.75,75572.14,0.0,-0.9944,1e-05,0.79627]
[1776794539326,55.75,75572.59,0.0,-0.99439,1e-05,0.79661]
[1776794542347,55.75,75566.38,0.0,-0.99443,1e-05,0.79203]
[1776794543353,55.75,75570.81,0.0,-0.9944,1e-05,0.79529]
[1776794547433,55.75,75573.82,0.0,-0.99439,1e-05,0.79751]
[1776794553424,55.75,75580.29,0.0,-0.99436,1e-05,0.80099]
[1776794555441,55.75,75582.66,0.0,-0.99434,1e-05,0.80275]
[1776794557453,55.75,75588.28,0.0,-0.99431,1e-05,0.80694]
[1776794558461,55.75,75598.59,0.0,-0.99425,1e-05,0.81467]
[1776794559466,55.75,75595.83,0.0,-0.99427,1e-05,0.8126]
[1776794562488,55.75,75591.12,0.0,-0.99429,1e-05,0.80906]
[1776794567524,55.75,75588.97,0.0,-0.99431,1e-05,0.80746]
[1776794570546,55.75,75584.98,0.0,-0.99433,1e-05,0.80448]
[1776794575581,55.75,75594.53,0.0,-0.99427,1e-05,0.81162]
[1776794576588,55.75,75593.73,0.0,-0.99428,1e-05,0.81102]
[1776794578602,55.75,75602.09,0.0,-0.99423,1e-05,0.81731]
[1776794579609,55.75,75600.87,0.0,-0.99424,1e-05,0.81639]
[1776794584644,55.75,75596.54,0.0,-0.99426,1e-05,0.81313]
[1776794589680,55.75,75597.3,0.0,-0.99426,1e-05,0.8137]
[1776794594716,55.75,75597.33,0.0,-0.99426,1e-05,0.81372]
[1776794599750,55.75,75598.14,0.0,-0.99425,1e-05,0.81433]
[1776794604784,55.75,75596.78,0.0,-0.99426,1e-05,0.81331]
[1776794607805,55.75,75611.01,0.0,-0.99418,1e-05,0.82407]
[1776794609450,55.75,75615.53,0.0,-0.99415,1e-05,0.82751]
[1776794612840,55.75,75617.26,0.0,-0.99415,1e-05,0.82748]
[1776794615862,55.75,75623.11,0.0,-0.99411,1e-05,0.83195]
[1776794620896,55.75,75621.23,0.0,-0.99412,1e-05,0.83051]
[1776794623917,55.75,75614.85,0.0,-0.99416,1e-05,0.82564]
[1776794629591,55.75,75606.79,0.0,-0.99421,1e-05,0.81952]
[1776794631973,55.75,75606.05,0.0,-0.99422,1e-05,0.81896]
[1776794634997,55.75,75598.83,0.0,-0.99426,1e-05,0.81351]
[1776794640042,55.75,75598.72,0.0,-0.99426,1e-05,0.81343]
[1776794642050,55.75,75605.13,0.0,-0.99422,1e-05,0.81827]
[1776794645073,55.75,75608.79,0.0,-0.9942,1e-05,0.82104]
[1776794650108,55.75,75609.31,0.0,-0.9942,1e-05,0.82143]
[1776794652121,55.75,75617.7,0.0,-0.99415,1e-05,0.82781]
[1776794653128,55.75,75624.93,0.0,-0.9941,1e-05,0.83335]
[1776794654135,55.75,75625.51,0.0,-0.9941,1e-05,0.83379]
[1776794659802,55.75,75621.62,0.0,-0.99412,1e-05,0.83081]
[1776794662191,55.75,75616.87,0.0,-0.99415,1e-05,0.82718]
[1776794664206,55.75,75610.86,0.0,-0.99419,1e-05,0.82261]
[1776794666222,55.75,75608.02,0.0,-0.9942,1e-05,0.82045]
[1776794671254,55.75,75605.17,0.0,-0.99423,1e-05,0.81695]
[1776794674275,55.75,75594.39,0.0,-0.99429,1e-05,0.80885]
[1776794675283,55.75,75586.1,0.0,-0.99434,1e-05,0.80266]
[1776794676290,55.75,75584.92,0.0,-0.99435,1e-05,0.80178]
[1776794678303,55.75,75578.56,0.0,-0.99439,1e-05,0.79707]
[1776794682331,55.75,75575.38,0.0,-0.9944,1e-05,0.79472]
[1776794687366,55.75,75575.23,0.0,-0.9944,1e-05,0.79461]
[1776794692401,55.75,75579.16,0.0,-0.99438,1e-05,0.79751]
[1776794697436,55.75,75581.8,0.0,-0.99437,1e-05,0.79947]
[1776794702471,55.75,75575.61,0.0,-0.9944,1e-05,0.79489]
[1776794703488,55.75,75572.94,0.0,-0.99442,1e-05,0.79292]
[1776794708514,55.75,75568.3,0.0,-0.99444,1e-05,0.78951]
[1776794713547,55.75,75569.48,0.0,-0.99444,1e-05,0.79038]
[1776794718587,55.75,75562.89,0.0,-0.99448,1e-05,0.78555]
[1776794719593,55.75,75562.66,0.0,-0.99448,1e-05,0.78538]
[1776794721607,55.75,75567.9,0.0,-0.99445,1e-05,0.78922]
[1776794722614,55.75,75576.54,0.0,-0.9944,1e-05,0.79558]
[1776794723622,55.75,75579.26,0.0,-0.99438,1e-05,0.79759]
[1776794724645,55.75,75584.38,0.0,-0.99435,1e-05,0.80138]
[1776794725637,55.75,75593.56,0.0,-0.9943,1e-05,0.80823]
[1776794726642,55.75,75607.34,0.0,-0.99422,1e-05,0.81859]
[1776794728668,55.75,75635.76,0.0,-0.99405,1e-05,0.84032]
[1776794729702,55.75,75635.76,0.0,-0.99405,1e-05,0.84032]
[1776794730682,55.75,75616.77,0.0,-0.99416,1e-05,0.82575]
[1776794731689,55.75,75603.25,0.0,-0.99425,1e-05,0.81417]
[1776794732698,55.75,75599.76,0.0,-0.99427,1e-05,0.81154]
[1776794736724,55.75,75596.33,0.0,-0.99429,1e-05,0.80897]
[1776794739745,55.75,75602.43,0.0,-0.99426,1e-05,0.81355]
[1776794741759,55.75,75609.0,0.0,-0.99422,1e-05,0.8185]
[1776794744780,55.75,75615.16,0.0,-0.99418,1e-05,0.82317]
[1776794745787,55.75,75608.38,0.0,-0.99422,1e-05,0.81804]
[1776794750823,55.75,75604.36,0.0,-0.99424,1e-05,0.815]
[1776794755857,55.75,75601.63,0.0,-0.99426,1e-05,0.81295]
[1776794757874,55.75,75596.74,0.0,-0.99429,1e-05,0.80928]
[1776794762906,55.75,75598.35,0.0,-0.99428,1e-05,0.81048]
[1776794767942,55.75,75599.26,0.0,-0.99427,1e-05,0.81117]
[1776794768949,55.75,75606.81,0.0,-0.99423,1e-05,0.81685]
[1776794769956,55.75,75608.02,0.0,-0.99422,1e-05,0.81776]
[1776794774991,55.75,75608.9,0.0,-0.99422,1e-05,0.81843]
[1776794780657,55.75,75609.39,0.0,-0.99421,1e-05,0.8188]
[1776794783048,55.75,75617.6,0.0,-0.99417,1e-05,0.82503]
[1776794784055,55.75,75621.4,0.0,-0.99414,1e-05,0.82793]
[1776794786070,55.75,75620.72,0.0,-0.99415,1e-05,0.82741]
[1776794791106,55.75,75622.23,0.0,-0.99415,1e-05,0.82721]
[1776794795135,55.75,75630.43,0.0,-0.9941,1e-05,0.83348]
[1776794800800,55.75,75628.49,0.0,-0.99411,1e-05,0.83199]
[1776794806214,55.75,75623.12,0.0,-0.99414,1e-05,0.82788]
[1776794807218,55.75,75613.87,0.0,-0.9942,1e-05,0.82085]
[1776794812254,55.75,75610.22,0.0,-0.99422,1e-05,0.81808]
[1776794817288,55.75,75608.96,0.0,-0.99423,1e-05,0.81713]
[1776794822323,55.75,75606.95,0.0,-0.99424,1e-05,0.81561]
[1776794827359,55.75,75605.45,0.0,-0.99425,1e-05,0.81448]
[1776794831010,55.75,75621.01,0.0,-0.99415,1e-05,0.82627]
[1776794835414,55.75,75615.77,0.0,-0.99419,1e-05,0.82229]
[1776794839445,55.75,75609.42,0.0,-0.99422,1e-05,0.81748]
[1776794842466,55.75,75601.34,0.0,-0.99427,1e-05,0.81139]
[1776794845487,55.75,75596.03,0.0,-0.9943,1e-05,0.80741]
[1776794850521,55.75,75594.08,0.0,-0.99431,1e-05,0.80596]
[1776794855557,55.75,75593.44,0.0,-0.99433,1e-05,0.80415]
[1776794860592,55.75,75591.71,0.0,-0.99434,1e-05,0.80286]
[1776794865627,55.75,75591.23,0.0,-0.99434,1e-05,0.8025]
[1776794870662,55.75,75592.33,0.0,-0.99433,1e-05,0.80332]
[1776794872676,55.75,75601.36,0.0,-0.99428,1e-05,0.81007]
[1776794877710,55.75,75607.3,0.0,-0.99424,1e-05,0.81454]
[1776794882746,55.75,75608.32,0.0,-0.99424,1e-05,0.81531]
[1776794887781,55.75,75609.31,0.0,-0.99423,1e-05,0.81605]
[1776794890802,55.75,75604.03,0.0,-0.99426,1e-05,0.81208]
[1776794895837,55.75,75599.03,0.0,-0.99429,1e-05,0.80833]
[1776794900872,55.75,75600.5,0.0,-0.99428,1e-05,0.80943]
[1776794902513,55.75,75606.38,0.0,-0.99425,1e-05,0.81384]
[1776794907925,55.75,75607.49,0.0,-0.99424,1e-05,0.81468]
[1776794909935,55.75,75599.28,0.0,-0.99429,1e-05,0.80851]
[1776794914971,55.75,75599.33,0.0,-0.9943,1e-05,0.80722]
[1776794916988,55.75,75604.66,0.0,-0.99427,1e-05,0.81121]
[1776794919003,55.75,75614.0,0.0,-0.99421,1e-05,0.81825]
[1776794920020,55.75,75616.85,0.0,-0.9942,1e-05,0.82041]
[1776794925042,55.75,75616.62,0.0,-0.9942,1e-05,0.82024]
[1776794927067,55.75,75604.86,0.0,-0.99427,1e-05,0.81136]
[1776794929071,55.75,75596.04,0.0,-0.99432,1e-05,0.80476]
[1776794930078,55.75,75596.66,0.0,-0.99432,1e-05,0.80522]
[1776794933102,55.75,75591.11,0.0,-0.99435,1e-05,0.80109]
[1776794935121,55.75,75598.36,0.0,-0.99431,1e-05,0.80649]
[1776794936122,55.75,75598.81,0.0,-0.9943,1e-05,0.80683]
[1776794941158,55.75,75593.9,0.0,-0.99433,1e-05,0.80316]
[1776794946194,55.75,75595.81,0.0,-0.99432,1e-05,0.80459]
[1776794948208,55.75,75601.34,0.0,-0.99429,1e-05,0.80872]
[1776794950231,55.75,75608.12,0.0,-0.99425,1e-05,0.81381]
[1776794951229,55.75,75620.26,0.0,-0.99418,1e-05,0.823]
[1776794952864,55.75,75625.62,0.0,-0.99415,1e-05,0.82708]
[1776794957271,55.75,75622.86,0.0,-0.99416,1e-05,0.82498]
[1776794961299,55.75,75615.65,0.0,-0.9942,1e-05,0.8195]
[1776794966333,55.75,75616.2,0.0,-0.9942,1e-05,0.81992]
[1776794971370,55.75,75615.05,0.0,-0.99422,1e-05,0.8177]
[1776794976409,55.75,75610.48,0.0,-0.99424,1e-05,0.81425]
[1776794977413,55.75,75605.41,0.0,-0.99427,1e-05,0.81044]
[1776794983073,55.75,75609.21,0.0,-0.99425,1e-05,0.81329]
[1776794986477,55.75,75602.84,0.0,-0.99429,1e-05,0.80851]
[1776794990504,55.75,75590.18,0.0,-0.99436,1e-05,0.79907]
[1776794991511,55.75,75584.51,0.0,-0.9944,1e-05,0.79488]
[1776794993143,55.75,75596.34,0.0,-0.99433,1e-05,0.80365]
[1776794994532,55.75,75597.48,0.0,-0.99432,1e-05,0.8045]
[1776794999567,55.75,75594.33,0.0,-0.99434,1e-05,0.80216]
[1776795003214,55.75,75586.75,0.0,-0.99438,1e-05,0.79653]
[1776795008634,55.75,75589.39,0.0,-0.99437,1e-05,0.79849]
[1776795013668,55.75,75587.62,0.0,-0.99438,1e-05,0.79718]
[1776795018703,55.75,75582.73,0.0,-0.99441,1e-05,0.79356]
[1776795022731,55.75,75576.8,0.0,-0.99444,1e-05,0.7892]
[1776795024745,55.75,75567.82,0.0,-0.99449,1e-05,0.78263]
[1776795028780,55.75,75574.68,0.0,-0.99445,1e-05,0.78765]
[1776795032801,55.75,75569.65,0.0,-0.99449,1e-05,0.78266]
[1776795035826,55.75,75560.73,0.0,-0.99454,1e-05,0.77618]
[1776795039855,55.75,75556.17,0.0,-0.99457,1e-05,0.77289]
[1776795041870,55.75,75562.51,0.0,-0.99453,1e-05,0.77747]
[1776795046912,55.75,75557.39,0.0,-0.99456,1e-05,0.77377]
[1776795048919,55.75,75550.34,0.0,-0.9946,1e-05,0.76869]
[1776795053959,55.75,75547.45,0.0,-0.99462,1e-05,0.76662]
[1776795060001,55.75,75548.32,0.0,-0.99461,1e-05,0.76724]
[1776795065036,55.75,75549.85,0.0,-0.9946,1e-05,0.76834]
[1776795070071,55.75,75551.05,0.0,-0.9946,1e-05,0.7692]
[1776795075133,55.75,75546.88,0.0,-0.99462,1e-05,0.76621]
[1776795076119,55.75,75537.6,0.0,-0.99467,1e-05,0.75958]
[1776795077123,55.75,75524.87,0.0,-0.99474,1e-05,0.75058]
[1776795082158,55.75,75521.41,0.0,-0.99476,1e-05,0.74814]
[1776795085180,55.75,75515.02,0.0,-0.99479,1e-05,0.74367]
[1776795086187,55.75,75515.19,0.0,-0.99479,1e-05,0.74379]
[1776795089207,55.75,75505.03,0.0,-0.99485,1e-05,0.73672]
[1776795090213,55.75,75499.1,0.0,-0.99488,1e-05,0.73262]
[1776795091227,55.75,75495.85,0.0,-0.99491,1e-05,0.72914]
[1776795094243,55.75,75494.75,0.0,-0.99491,1e-05,0.72838]
[1776795097275,55.75,75506.39,0.0,-0.99485,1e-05,0.73641]
[1776795098280,55.75,75514.46,0.0,-0.99481,1e-05,0.74202]
[1776795099287,55.75,75520.84,0.0,-0.99477,1e-05,0.74648]
[1776795100294,55.75,75529.89,0.0,-0.99472,1e-05,0.75285]
[1776795101301,55.75,75533.03,0.0,-0.9947,1e-05,0.75507]
[1776795105329,55.75,75535.3,0.0,-0.99469,1e-05,0.75668]
[1776795110365,55.75,75531.73,0.0,-0.99471,1e-05,0.75415]
[1776795115399,55.75,75531.34,0.0,-0.99471,1e-05,0.75387]
[1776795116406,55.75,75540.77,0.0,-0.99466,1e-05,0.76056]
[1776795117413,55.75,75546.68,0.0,-0.99463,1e-05,0.76478]
[1776795118419,55.75,75548.12,0.0,-0.99462,1e-05,0.76581]
[1776795121441,55.75,75554.52,0.0,-0.99459,1e-05,0.77041]
[1776795122448,55.75,75556.66,0.0,-0.99457,1e-05,0.77195]
[1776795124060,55.75,75560.34,0.0,-0.99455,1e-05,0.77461]
[1776795128490,55.75,75565.34,0.0,-0.99452,1e-05,0.77823]
[1776795129497,55.75,75571.79,0.0,-0.99449,1e-05,0.78292]
[1776795130505,55.75,75573.71,0.0,-0.99448,1e-05,0.78432]
[1776795131511,55.75,75579.64,0.0,-0.99444,1e-05,0.78866]
[1776795132518,55.75,75585.55,0.0,-0.99441,1e-05,0.79301]
[1776795134129,55.75,75591.96,0.0,-0.99437,1e-05,0.79775]
[1776795136545,55.75,75600.27,0.0,-0.99432,1e-05,0.80393]
[1776795137554,55.75,75607.78,0.0,-0.99428,1e-05,0.80954]
[1776795138560,55.75,75607.78,0.0,-0.99428,1e-05,0.80954]
[1776795144199,55.75,75601.74,0.0,-0.99431,1e-05,0.80502]
[1776795149638,55.75,75601.54,0.0,-0.99432,1e-05,0.80487]
[1776795154674,55.75,75604.32,0.0,-0.99431,1e-05,0.80562]
[1776795156687,55.75,75592.16,0.0,-0.99438,1e-05,0.79658]
[1776795157696,55.75,75585.68,0.0,-0.99442,1e-05,0.79179]
[1776795160715,55.75,75581.18,0.0,-0.99444,1e-05,0.78848]
[1776795165751,55.75,75583.88,0.0,-0.99443,1e-05,0.79047]
[1776795167764,55.75,75578.96,0.0,-0.99446,1e-05,0.78686]
[1776795169778,55.75,75569.86,0.0,-0.99451,1e-05,0.78021]
[1776795174409,55.75,75579.23,0.0,-0.99445,1e-05,0.78705]
[1776795177835,55.75,75574.23,0.0,-0.99448,1e-05,0.7834]
[1776795182869,55.75,75578.37,0.0,-0.99446,1e-05,0.78642]
[1776795184883,55.75,75571.65,0.0,-0.9945,1e-05,0.78152]
[1776795189919,55.75,75573.52,0.0,-0.99449,1e-05,0.78288]
[1776795194953,55.75,75577.91,0.0,-0.99446,1e-05,0.78609]
[1776795199988,55.75,75577.52,0.0,-0.99446,1e-05,0.7858]
[1776795203009,55.75,75572.07,0.0,-0.99449,1e-05,0.78182]
[1776795208047,55.75,75577.76,0.0,-0.99446,1e-05,0.78598]
[1776795213082,55.75,75577.23,0.0,-0.99447,1e-05,0.78428]
[1776795217110,55.75,75582.59,0.0,-0.99444,1e-05,0.78821]
[1776795220131,55.75,75575.23,0.0,-0.99449,1e-05,0.78282]
[1776795221139,55.75,75569.72,0.0,-0.99452,1e-05,0.77881]
[1776795226173,55.75,75572.26,0.0,-0.9945,1e-05,0.78066]
[1776795231209,55.75,75574.58,0.0,-0.99449,1e-05,0.78235]
[1776795236243,55.75,75578.38,0.0,-0.99447,1e-05,0.78512]
[1776795241284,55.75,75584.66,0.0,-0.99443,1e-05,0.78973]
[1776795246313,55.75,75588.21,0.0,-0.99441,1e-05,0.79234]
[1776795251348,55.75,75586.07,0.0,-0.99442,1e-05,0.79076]
[1776795256383,55.75,75588.23,0.0,-0.99441,1e-05,0.79235]
[1776795261418,55.75,75587.37,0.0,-0.99442,1e-05,0.79172]
[1776795267460,55.75,75588.1,0.0,-0.99441,1e-05,0.79226]
[1776795272495,55.75,75587.68,0.0,-0.99442,1e-05,0.79063]
[1776795274509,55.75,75593.5,0.0,-0.99439,1e-05,0.79493]
[1776795276524,55.75,75594.83,0.0,-0.99438,1e-05,0.79591]
[1776795281558,55.75,75589.26,0.0,-0.99441,1e-05,0.7918]
[1776795283576,55.75,75586.12,0.0,-0.99443,1e-05,0.78949]
[1776795288610,55.75,75587.9,0.0,-0.99442,1e-05,0.7908]
[1776795293649,55.75,75588.27,0.0,-0.99442,1e-05,0.79107]
[1776795298683,55.75,75588.08,0.0,-0.99442,1e-05,0.79093]
[1776795300696,55.75,75593.2,0.0,-0.99439,1e-05,0.7947]
[1776795301704,55.75,75600.0,0.0,-0.99435,1e-05,0.79974]
[1776795302710,55.75,75603.14,0.0,-0.99433,1e-05,0.80208]
[1776795303718,55.75,75604.72,0.0,-0.99432,1e-05,0.80326]
[1776795308752,55.75,75604.69,0.0,-0.99432,1e-05,0.80323]
[1776795312783,55.75,75612.83,0.0,-0.99428,1e-05,0.80932]
[1776795313790,55.75,75618.06,0.0,-0.99425,1e-05,0.81325]
[1776795315437,55.75,75617.74,0.0,-0.99425,1e-05,0.81301]
[1776795317818,55.75,75612.83,0.0,-0.99428,1e-05,0.80932]
[1776795322854,55.75,75609.47,0.0,-0.9943,1e-05,0.80683]
[1776795323859,55.75,75597.55,0.0,-0.99437,1e-05,0.79795]
[1776795325507,55.75,75586.51,0.0,-0.99443,1e-05,0.7898]
[1776795326881,55.75,75581.96,0.0,-0.99446,1e-05,0.78646]
[1776795331916,55.75,75583.08,0.0,-0.99446,1e-05,0.78597]
[1776795335578,55.75,75575.12,0.0,-0.9945,1e-05,0.78016]
[1776795336951,55.75,75582.02,0.0,-0.99446,1e-05,0.78519]
[1776795338964,55.75,75590.03,0.0,-0.99442,1e-05,0.79107]
[1776795341985,55.75,75601.66,0.0,-0.99435,1e-05,0.79967]
[1776795342993,55.75,75608.63,0.0,-0.99431,1e-05,0.80487]
[1776795348029,55.75,75604.92,0.0,-0.99433,1e-05,0.8021]
[1776795353062,55.75,75608.21,0.0,-0.99431,1e-05,0.80455]
[1776795358098,55.75,75602.67,0.0,-0.99435,1e-05,0.80042]
[1776795363133,55.75,75604.52,0.0,-0.99433,1e-05,0.8018]
[1776795367165,55.75,75610.49,0.0,-0.9943,1e-05,0.80626]
[1776795368172,55.75,75618.1,0.0,-0.99425,1e-05,0.81197]
[1776795373208,55.75,75617.27,0.0,-0.99426,1e-05,0.81134]
[1776795378242,55.75,75622.14,0.0,-0.99423,1e-05,0.81501]
[1776795381263,55.75,75634.14,0.0,-0.99416,1e-05,0.82411]
[1776795386303,55.75,75637.71,0.0,-0.99414,1e-05,0.82683]
[1776795390326,55.75,75649.05,0.0,-0.99407,1e-05,0.83553]
[1776795393421,55.75,75636.71,0.0,-0.99415,1e-05,0.82471]
[1776795394437,55.75,75593.14,0.0,-0.99441,1e-05,0.79205]
[1776795395499,55.75,75573.43,0.0,-0.99452,1e-05,0.77763]
[1776795396471,55.75,75546.69,0.0,-0.99467,1e-05,0.75842]
[1776795397480,55.75,75506.11,0.0,-0.99489,1e-05,0.73003]
[1776795398499,55.75,75490.49,0.0,-0.99498,1e-05,0.71934]
[1776795399500,55.75,75477.08,0.0,-0.99505,1e-05,0.71027]
[1776795400515,55.75,75489.62,0.0,-0.99498,1e-05,0.71875]
[1776795402541,55.75,75498.65,0.0,-0.99493,1e-05,0.7249]
[1776795403538,55.75,75515.14,0.0,-0.99484,1e-05,0.73627]
[1776795404547,55.75,75503.4,0.0,-0.99491,1e-05,0.72816]
[1776795406566,55.75,75496.86,0.0,-0.99494,1e-05,0.72368]
[1776795409602,55.75,75505.91,0.0,-0.99489,1e-05,0.72989]
[1776795411631,55.75,75520.63,0.0,-0.99482,1e-05,0.74008]
[1776795412631,55.75,75523.76,0.0,-0.9948,1e-05,0.74226]
[1776795414655,55.75,75528.03,0.0,-0.99477,1e-05,0.74525]
[1776795415653,55.75,75536.72,0.0,-0.99473,1e-05,0.75136]
[1776795417673,55.75,75543.58,0.0,-0.99469,1e-05,0.75621]
[1776795418686,55.75,75552.38,0.0,-0.99464,1e-05,0.76247]
[1776795419688,55.75,75544.12,0.0,-0.99469,1e-05,0.75659]
[1776795420693,55.75,75535.07,0.0,-0.99474,1e-05,0.75019]
[1776795421703,55.75,75529.86,0.0,-0.99477,1e-05,0.74653]
[1776795423714,55.75,75523.65,0.0,-0.9948,1e-05,0.74219]
[1776795424721,55.75,75517.24,0.0,-0.99483,1e-05,0.73772]
[1776795425728,55.75,75522.63,0.0,-0.9948,1e-05,0.74147]
[1776795427745,55.75,75510.67,0.0,-0.99487,1e-05,0.73317]
[1776795428751,55.75,75500.14,0.0,-0.99492,1e-05,0.72592]
[1776795429759,55.75,75491.39,0.0,-0.99497,1e-05,0.71995]
[1776795431775,55.75,75485.05,0.0,-0.995,1e-05,0.71565]
[1776795436810,55.75,75488.59,0.0,-0.99499,1e-05,0.71805]
[1776795441845,55.75,75484.59,0.0,-0.99501,1e-05,0.71533]
[1776795446422,55.75,75494.43,0.0,-0.99496,1e-05,0.72202]
[1776795446881,55.75,75494.43,0.0,-0.99496,1e-05,0.72202]
[1776795449902,55.75,75483.16,0.0,-0.99501,1e-05,0.71437]
[1776795450910,55.75,75484.31,0.0,-0.99501,1e-05,0.71514]
[1776795452923,55.75,75494.58,0.0,-0.99496,1e-05,0.72089]
[1776795453930,55.75,75496.6,0.0,-0.99495,1e-05,0.72227]
[1776795457973,55.75,75501.81,0.0,-0.99492,1e-05,0.72583]
[1776795458967,55.75,75509.91,0.0,-0.99488,1e-05,0.7314]
[1776795459973,55.75,75523.38,0.0,-0.99481,1e-05,0.74074]
[1776795460981,55.75,75522.96,0.0,-0.99481,1e-05,0.74045]
[1776795461989,55.75,75528.91,0.0,-0.99478,1e-05,0.74461]
[1776795462995,55.75,75524.46,0.0,-0.9948,1e-05,0.7415]
[1776795465009,55.75,75514.69,0.0,-0.99486,1e-05,0.73471]
[1776795466563,55.75,75519.61,0.0,-0.99483,1e-05,0.73812]
[1776795468030,55.75,75523.78,0.0,-0.99481,1e-05,0.74102]
[1776795469043,55.75,75518.73,0.0,-0.99483,1e-05,0.73751]
[1776795470044,55.75,75519.1,0.0,-0.99483,1e-05,0.73776]
[1776795474073,55.75,75524.83,0.0,-0.9948,1e-05,0.74175]
[1776795476634,55.75,75529.86,0.0,-0.99477,1e-05,0.74527]
[1776795478100,55.75,75535.77,0.0,-0.99474,1e-05,0.74942]
[1776795479107,55.75,75539.14,0.0,-0.99472,1e-05,0.7518]
[1776795482128,55.75,75542.22,0.0,-0.99471,1e-05,0.75397]
[1776795486706,55.75,75548.91,0.0,-0.99467,1e-05,0.75872]
[1776795489176,55.75,75552.39,0.0,-0.99465,1e-05,0.7612]
[1776795494213,55.75,75566.56,0.0,-0.99457,1e-05,0.77136]
[1776795495218,55.75,75573.59,0.0,-0.99453,1e-05,0.77644]
[1776795496776,55.75,75570.45,0.0,-0.99455,1e-05,0.77417]
[1776795498243,55.75,75565.11,0.0,-0.99458,1e-05,0.77032]
[1776795499247,55.75,75561.58,0.0,-0.9946,1e-05,0.76778]
[1776795500263,55.75,75555.12,0.0,-0.99463,1e-05,0.76315]
[1776795501272,55.75,75546.17,0.0,-0.99468,1e-05,0.75677]
[1776795502278,55.75,75524.62,0.0,-0.9948,1e-05,0.74161]
[1776795503289,55.75,75509.75,0.0,-0.99488,1e-05,0.73129]
[1776795504292,55.75,75507.21,0.0,-0.9949,1e-05,0.72954]
[1776795509329,55.75,75512.44,0.0,-0.99487,1e-05,0.73315]
[1776795511342,55.75,75520.0,0.0,-0.99484,1e-05,0.73714]
[1776795516918,55.75,75516.4,0.0,-0.99486,1e-05,0.73464]
[1776795518392,55.75,75515.47,0.0,-0.99486,1e-05,0.734]
[1776795523426,55.75,75518.33,0.0,-0.99484,1e-05,0.73598]
[1776795527456,55.75,75517.38,0.0,-0.99485,1e-05,0.73532]
[1776795528461,55.75,75513.17,0.0,-0.99487,1e-05,0.73241]
[1776795530485,55.75,75508.51,0.0,-0.9949,1e-05,0.7292]
[1776795532490,55.75,75506.81,0.0,-0.99491,1e-05,0.72803]
[1776795535511,55.75,75517.12,0.0,-0.99485,1e-05,0.73514]
[1776795536520,55.75,75519.5,0.0,-0.99484,1e-05,0.73679]
[1776795537526,55.75,75525.31,0.0,-0.99481,1e-05,0.74083]
[1776795538531,55.75,75525.21,0.0,-0.99481,1e-05,0.74076]
[1776795539539,55.75,75532.11,0.0,-0.99477,1e-05,0.74559]
[1776795540546,55.75,75536.85,0.0,-0.99474,1e-05,0.74892]
[1776795541553,55.75,75534.47,0.0,-0.99476,1e-05,0.74724]
[1776795546588,55.75,75535.56,0.0,-0.99475,1e-05,0.74801]
[1776795550616,55.75,75541.58,0.0,-0.99472,1e-05,0.75225]
[1776795552632,55.75,75526.49,0.0,-0.9948,1e-05,0.74166]
[1776795553639,55.75,75516.97,0.0,-0.99485,1e-05,0.73504]
[1776795554647,55.75,75508.82,0.0,-0.9949,1e-05,0.72941]
[1776795557667,55.75,75499.1,0.0,-0.99495,1e-05,0.72275]
[1776795560688,55.75,75495.02,0.0,-0.99497,1e-05,0.71996]
[1776795565722,55.75,75495.26,0.0,-0.99497,1e-05,0.72013]
[1776795568747,55.75,75487.38,0.0,-0.99501,1e-05,0.71478]
[1776795569754,55.75,75479.28,0.0,-0.99505,1e-05,0.70931]
[1776795572775,55.75,75473.96,0.0,-0.99509,1e-05,0.70453]
[1776795574790,55.75,75468.61,0.0,-0.99511,1e-05,0.70097]
[1776795578819,55.75,75462.67,0.0,-0.99514,1e-05,0.69702]
[1776795580832,55.75,75455.13,0.0,-0.99518,1e-05,0.69204]
[1776795584858,55.75,75459.17,0.0,-0.99516,1e-05,0.6947]
[1776795586877,55.75,75472.49,0.0,-0.99509,1e-05,0.70355]
[1776795587883,55.75,75482.35,0.0,-0.99504,1e-05,0.71016]
[1776795588890,55.75,75490.07,0.0,-0.995,1e-05,0.71538]
[1776795593925,55.75,75486.85,0.0,-0.99502,1e-05,0.7132]
[1776795597955,55.75,75480.12,0.0,-0.99506,1e-05,0.70866]
[1776795601981,55.75,75470.37,0.0,-0.99511,1e-05,0.70214]
[1776795602988,55.75,75461.69,0.0,-0.99515,1e-05,0.69637]
[1776795603995,55.75,75456.56,0.0,-0.99518,1e-05,0.69298]
[1776795605002,55.75,75456.21,0.0,-0.99518,1e-05,0.69275]
[1776795610038,55.75,75457.57,0.0,-0.99517,1e-05,0.69365]
[1776795612052,55.75,75450.06,0.0,-0.99521,1e-05,0.68871]
[1776795615080,55.75,75441.93,0.0,-0.99525,1e-05,0.68339]
[1776795616090,55.75,75431.94,0.0,-0.9953,0.0,0.67691]
[1776795617622,55.75,75428.79,0.0,-0.99532,0.0,0.67487]
[1776795621122,55.75,75423.42,0.0,-0.99534,0.0,0.67142]
[1776795626158,55.75,75425.23,0.0,-0.99533,0.0,0.67258]
[1776795629180,55.75,75436.47,0.0,-0.99528,0.0,0.67984]
[1776795630186,55.75,75440.43,0.0,-0.99526,1e-05,0.68241]
[1776795631195,55.75,75436.64,0.0,-0.99528,0.0,0.67877]
[1776795633208,55.75,75445.91,0.0,-0.99524,1e-05,0.6848]
[1776795634216,55.75,75439.89,0.0,-0.99527,0.0,0.68088]
[1776795635222,55.75,75436.14,0.0,-0.99529,0.0,0.67845]
[1776795637762,55.75,75428.68,0.0,-0.99532,0.0,0.67363]
[1776795640257,55.75,75429.04,0.0,-0.99532,0.0,0.67386]
[1776795642272,55.75,75431.54,0.0,-0.99531,0.0,0.67547]
[1776795647840,55.75,75421.19,0.0,-0.99536,0.0,0.66882]
[1776795649321,55.75,75415.74,0.0,-0.99539,0.0,0.66534]
[1776795650330,55.75,75417.05,0.0,-0.99538,0.0,0.66618]
[1776795655363,55.75,75418.14,0.0,-0.99538,0.0,0.66687]
[1776795659393,55.75,75420.9,0.0,-0.99536,0.0,0.66864]
[1776795661406,55.75,75426.62,0.0,-0.99533,0.0,0.6723]
[1776795666447,55.75,75427.39,0.0,-0.99533,0.0,0.6728]
[1776795671481,55.75,75427.72,0.0,-0.99533,0.0,0.67301]
[1776795673496,55.75,75436.48,0.0,-0.99528,0.0,0.67867]
[1776795674502,55.75,75440.1,0.0,-0.99527,0.0,0.68102]
[1776795676516,55.75,75445.53,0.0,-0.99524,1e-05,0.68456]
[1776795678057,55.75,75451.47,0.0,-0.99521,1e-05,0.68844]
[1776795679538,55.75,75456.02,0.0,-0.99519,1e-05,0.69143]
[1776795681552,55.75,75455.96,0.0,-0.99519,1e-05,0.69139]
[1776795686588,55.75,75458.76,0.0,-0.99517,1e-05,0.69324]
[1776795691622,55.75,75453.91,0.0,-0.99521,1e-05,0.68885]
[1776795692630,55.75,75448.27,0.0,-0.99523,1e-05,0.68516]
[1776795693636,55.75,75444.8,0.0,-0.99525,1e-05,0.6829]
[1776795697665,55.75,75441.25,0.0,-0.99527,0.0,0.68059]
[1776795699678,55.75,75452.66,0.0,-0.99521,1e-05,0.68803]
[1776795700685,55.75,75453.45,0.0,-0.99521,1e-05,0.68855]
[1776795705720,55.75,75452.21,0.0,-0.99521,1e-05,0.68774]
[1776795707734,55.75,75440.66,0.0,-0.99527,0.0,0.6802]
[1776795708741,55.75,75436.02,0.0,-0.9953,0.0,0.6772]
[1776795710755,55.75,75432.99,0.0,-0.99531,0.0,0.67524]
[1776795715791,55.75,75430.42,0.0,-0.99532,0.0,0.67358]
[1776795720828,55.75,75431.13,0.0,-0.99532,0.0,0.67404]
[1776795721833,55.75,75441.84,0.0,-0.99527,0.0,0.68097]
[1776795722841,55.75,75450.29,0.0,-0.99522,1e-05,0.68648]
[1776795723848,55.75,75450.91,0.0,-0.99522,1e-05,0.68689]
[1776795725863,55.75,75438.88,0.0,-0.99528,0.0,0.67905]
[1776795726870,55.75,75433.86,0.0,-0.99531,0.0,0.6758]
[1776795728883,55.75,75428.4,0.0,-0.99533,0.0,0.67228]
[1776795733922,55.75,75422.94,0.0,-0.99536,0.0,0.66878]
[1776795738954,55.75,75415.69,0.0,-0.9954,0.0,0.66415]
[1776795743989,55.75,75420.8,0.0,-0.99537,0.0,0.66741]
[1776795749024,55.75,75419.3,0.0,-0.99538,0.0,0.66645]
[1776795753054,55.75,75415.26,0.0,-0.99541,0.0,0.66272]
[1776795758090,55.75,75414.47,0.0,-0.99541,0.0,0.66222]
[1776795763124,55.75,75426.98,0.0,-0.99535,0.0,0.6702]
[1776795764132,55.75,75435.04,0.0,-0.99531,0.0,0.67539]
[1776795769166,55.75,75430.12,0.0,-0.99533,0.0,0.67222]
[1776795774202,55.75,75430.72,0.0,-0.99533,0.0,0.6726]
[1776795775213,55.75,75439.49,0.0,-0.99529,0.0,0.67827]
[1776795776221,55.75,75447.55,0.0,-0.99525,1e-05,0.6835]
[1776795777225,55.75,75453.36,0.0,-0.99522,1e-05,0.6873]
[1776795778234,55.75,75460.43,0.0,-0.99518,1e-05,0.69195]
[1776795779238,55.75,75473.04,0.0,-0.99512,1e-05,0.7003]
[1776795780247,55.75,75477.64,0.0,-0.99509,1e-05,0.70337]
[1776795782260,55.75,75481.78,0.0,-0.99507,1e-05,0.70614]
[1776795785281,55.75,75474.23,0.0,-0.99511,1e-05,0.70109]
[1776795790316,55.75,75473.48,0.0,-0.99511,1e-05,0.70059]
[1776795795350,55.75,75472.97,0.0,-0.99512,1e-05,0.70025]
[1776795798902,55.75,75486.41,0.0,-0.99505,1e-05,0.70924]
[1776795800386,55.75,75494.45,0.0,-0.99501,1e-05,0.71467]
[1776795801400,55.75,75496.46,0.0,-0.99499,1e-05,0.71603]
[1776795806434,55.75,75494.56,0.0,-0.995,1e-05,0.71475]
[1776795811473,55.75,75498.89,0.0,-0.99499,1e-05,0.71645]
[1776795816508,55.75,75495.23,0.0,-0.99501,1e-05,0.71397]
[1776795820536,55.75,75491.81,0.0,-0.99503,1e-05,0.71166]
[1776795822550,55.75,75499.09,0.0,-0.99499,1e-05,0.71659]
[1776795824563,55.75,75504.86,0.0,-0.99496,1e-05,0.72052]
[1776795829113,55.75,75493.57,0.0,-0.99502,1e-05,0.71285]
[1776795834642,55.75,75497.82,0.0,-0.995,1e-05,0.71573]
[1776795839183,55.75,75503.9,0.0,-0.99496,1e-05,0.71986]
[1776795840682,55.75,75506.11,0.0,-0.99495,1e-05,0.72137]
[1776795841691,55.75,75512.3,0.0,-0.99492,1e-05,0.7256]
[1776795842698,55.75,75513.94,0.0,-0.99491,1e-05,0.72673]
[1776795844712,55.75,75514.75,0.0,-0.99491,1e-05,0.72728]
[1776795850755,55.75,75512.36,0.0,-0.99492,1e-05,0.72564]
[1776795855846,55.75,75510.78,0.0,-0.99493,1e-05,0.72456]
[1776795857866,55.75,75518.29,0.0,-0.99489,1e-05,0.72972]
[1776795859324,55.75,75515.43,0.0,-0.9949,1e-05,0.72775]
[1776795861884,55.75,75514.09,0.0,-0.99491,1e-05,0.72683]
[1776795866921,55.75,75516.88,0.0,-0.9949,1e-05,0.72875]
[1776795868934,55.75,75519.47,0.0,-0.99488,1e-05,0.73053]
[1776795873968,55.75,75517.15,0.0,-0.9949,1e-05,0.72769]
[1776795879004,55.75,75512.93,0.0,-0.99492,1e-05,0.7248]
[1776795882028,55.75,75504.01,0.0,-0.99497,1e-05,0.71871]
[1776795883042,55.75,75498.34,0.0,-0.995,1e-05,0.71486]
[1776795884041,55.75,75488.6,0.0,-0.99505,1e-05,0.70828]
[1776795885072,55.75,75479.59,0.0,-0.9951,1e-05,0.70225]
[1776795889074,55.75,75473.3,0.0,-0.99513,1e-05,0.69806]
[1776795890082,55.75,75468.0,0.0,-0.99516,1e-05,0.69455]
[1776795891090,55.75,75456.35,0.0,-0.99522,1e-05,0.68688]
[1776795892096,55.75,75450.37,0.0,-0.99525,1e-05,0.68298]
[1776795897131,55.75,75449.82,0.0,-0.99525,1e-05,0.68262]
[1776795902166,55.75,75443.25,0.0,-0.99528,0.0,0.67835]
[1776795903176,55.75,75436.62,0.0,-0.99532,0.0,0.67406]
[1776795908208,55.75,75433.4,0.0,-0.99533,0.0,0.67199]
[1776795913244,55.75,75437.07,0.0,-0.99531,0.0,0.67435]
[1776795915258,55.75,75443.14,0.0,-0.99528,0.0,0.67828]
[1776795916264,55.75,75450.34,0.0,-0.99525,1e-05,0.68296]
[1776795917271,55.75,75459.57,0.0,-0.9952,1e-05,0.68899]
[1776795918277,55.75,75466.16,0.0,-0.99517,1e-05,0.69333]
[1776795923313,55.75,75473.73,0.0,-0.99513,1e-05,0.69835]
[1776795924319,55.75,75476.17,0.0,-0.99512,1e-05,0.69997]
[1776795930363,55.75,75479.52,0.0,-0.9951,1e-05,0.7022]
[1776795931372,55.75,75485.0,0.0,-0.99508,1e-05,0.70465]
[1776795932377,55.75,75487.01,0.0,-0.99507,1e-05,0.706]
[1776795937415,55.75,75486.76,0.0,-0.99507,1e-05,0.70583]
[1776795942447,55.75,75485.67,0.0,-0.99508,1e-05,0.7051]
[1776795947484,55.75,75483.25,0.0,-0.99509,1e-05,0.70348]
[1776795952517,55.75,75478.34,0.0,-0.99511,1e-05,0.70021]
[1776795957552,55.75,75479.1,0.0,-0.99511,1e-05,0.70071]
[1776795961580,55.75,75485.7,0.0,-0.99508,1e-05,0.70512]
[1776795962588,55.75,75492.28,0.0,-0.99504,1e-05,0.70954]
[1776795963595,55.75,75493.5,0.0,-0.99504,1e-05,0.71036]
[1776795968630,55.75,75481.59,0.0,-0.9951,1e-05,0.70237]
[1776795970112,55.75,75482.02,0.0,-0.99509,1e-05,0.70266]
[1776795975679,55.75,75480.52,0.0,-0.9951,1e-05,0.70166]
[1776795980715,55.75,75484.01,0.0,-0.99508,1e-05,0.70399]
[1776795985750,55.75,75483.64,0.0,-0.99509,1e-05,0.70374]
[1776795990786,55.75,75486.62,0.0,-0.99507,1e-05,0.70574]
[1776795992799,55.75,75481.04,0.0,-0.99511,1e-05,0.7008]
[1776795994813,55.75,75479.26,0.0,-0.99512,1e-05,0.69961]
[1776795996833,55.75,75473.39,0.0,-0.99515,1e-05,0.69572]
[1776795997834,55.75,75464.1,0.0,-0.99519,1e-05,0.68959]
[1776795998842,55.75,75461.43,0.0,-0.99521,1e-05,0.68783]
[1776796004885,55.75,75460.94,0.0,-0.99521,1e-05,0.68751]
[1776796010391,55.75,75459.47,0.0,-0.99522,1e-05,0.68655]
[1776796015968,55.75,75458.77,0.0,-0.99522,1e-05,0.68609]
[1776796020469,55.75,75453.67,0.0,-0.99525,1e-05,0.68276]
[1776796022010,55.75,75448.11,0.0,-0.99528,0.0,0.67914]
[1776796023019,55.75,75440.64,0.0,-0.99531,0.0,0.67431]
[1776796024024,55.75,75437.5,0.0,-0.99533,0.0,0.67228]
[1776796028054,55.75,75431.84,0.0,-0.99536,0.0,0.66865]
[1776796033089,55.75,75431.53,0.0,-0.99536,0.0,0.66845]
[1776796038123,55.75,75430.55,0.0,-0.99536,0.0,0.66782]
[1776796043159,55.75,75440.74,0.0,-0.99531,0.0,0.67437]
[1776796044166,55.75,75443.43,0.0,-0.9953,0.0,0.67611]
[1776796046180,55.75,75449.07,0.0,-0.99527,0.0,0.67976]
[1776796047187,55.75,75457.27,0.0,-0.99523,1e-05,0.68511]
[1776796052222,55.75,75455.05,0.0,-0.99525,1e-05,0.68247]
[1776796056251,55.75,75464.99,0.0,-0.9952,1e-05,0.68898]
[1776796061285,55.75,75458.68,0.0,-0.99523,1e-05,0.68484]
[1776796062292,55.75,75447.98,0.0,-0.99528,0.0,0.67788]
[1776796066320,55.75,75437.28,0.0,-0.99534,0.0,0.67097]
[1776796071361,55.75,75433.83,0.0,-0.99535,0.0,0.66876]
[1776796074378,55.75,75425.6,0.0,-0.99539,0.0,0.6635]
[1776796079413,55.75,75418.61,0.0,-0.99543,0.0,0.65906]
[1776796082448,55.75,75410.89,0.0,-0.99547,0.0,0.65419]
[1776796083453,55.75,75410.89,0.0,-0.99547,0.0,0.65419]
[1776796084457,55.75,75396.65,0.0,-0.99553,0.0,0.64529]
[1776796085464,55.75,75389.35,0.0,-0.99557,0.0,0.64076]
[1776796089492,55.75,75384.03,0.0,-0.99559,0.0,0.63748]
[1776796094527,55.75,75383.06,0.0,-0.9956,0.0,0.63688]
[1776796099562,55.75,75388.1,0.0,-0.99557,0.0,0.63999]
[1776796102582,55.75,75398.78,0.0,-0.99552,0.0,0.64661]
[1776796103592,55.75,75403.4,0.0,-0.9955,0.0,0.6495]
[1776796104597,55.75,75397.15,0.0,-0.99553,0.0,0.6456]
[1776796105605,55.75,75390.7,0.0,-0.99556,0.0,0.6416]
[1776796106611,55.75,75386.52,0.0,-0.99558,0.0,0.63901]
[1776796108625,55.75,75392.18,0.0,-0.99555,0.0,0.64251]
[1776796111105,55.75,75396.39,0.0,-0.99554,0.0,0.64399]
[1776796115675,55.75,75391.33,0.0,-0.99557,0.0,0.64086]
[1776796121177,55.75,75389.82,0.0,-0.99557,0.0,0.63992]
[1776796126752,55.75,75392.59,0.0,-0.99556,0.0,0.64163]
[1776796131788,55.75,75394.68,0.0,-0.99555,0.0,0.64293]
[1776796135815,55.75,75404.68,0.0,-0.9955,0.0,0.64915]
[1776796136823,55.75,75413.48,0.0,-0.99546,0.0,0.65467]
[1776796137829,55.75,75412.45,0.0,-0.99547,0.0,0.65403]
[1776796142863,55.75,75413.23,0.0,-0.99546,0.0,0.65452]
[1776796146891,55.75,75418.77,0.0,-0.99544,0.0,0.65801]
[1776796148907,55.75,75419.27,0.0,-0.99543,0.0,0.65833]
[1776796153942,55.75,75418.65,0.0,-0.99544,0.0,0.65794]
[1776796155955,55.75,75413.05,0.0,-0.99546,0.0,0.6544]
[1776796161461,55.75,75429.42,0.0,-0.99538,0.0,0.66477]
[1776796163004,55.75,75428.09,0.0,-0.99539,0.0,0.66393]
[1776796166026,55.75,75424.22,0.0,-0.99541,0.0,0.66146]
[1776796170054,55.75,75430.57,0.0,-0.99538,0.0,0.66551]
[1776796175089,55.75,75431.87,0.0,-0.99538,0.0,0.66517]
[1776796179120,55.75,75449.81,0.0,-0.99529,0.0,0.6767]
[1776796180126,55.75,75464.87,0.0,-0.99522,1e-05,0.68651]
[1776796181603,55.75,75463.74,0.0,-0.99522,1e-05,0.68577]
[1776796183155,55.75,75470.55,0.0,-0.99519,1e-05,0.69024]
[1776796185167,55.75,75471.7,0.0,-0.99518,1e-05,0.691]
[1776796190202,55.75,75480.57,0.0,-0.99514,1e-05,0.69687]
[1776796191674,55.75,75482.38,0.0,-0.99513,1e-05,0.69807]
[1776796198257,55.75,75483.03,0.0,-0.99512,1e-05,0.6985]
[1776796200272,55.75,75477.58,0.0,-0.99515,1e-05,0.69489]
[1776796203293,55.75,75485.55,0.0,-0.99511,1e-05,0.70018]
[1776796204300,55.75,75490.43,0.0,-0.99508,1e-05,0.70344]
[1776796206315,55.75,75493.58,0.0,-0.99507,1e-05,0.70555]
[1776796208328,55.75,75506.46,0.0,-0.995,1e-05,0.71423]
[1776796209337,55.75,75506.93,0.0,-0.995,1e-05,0.71455]
[1776796214371,55.75,75503.57,0.0,-0.99502,1e-05,0.71227]
[1776796216383,55.75,75497.45,0.0,-0.99505,1e-05,0.70814]
[1776796218401,55.75,75510.06,0.0,-0.99498,1e-05,0.71667]
[1776796223432,55.75,75511.67,0.0,-0.99497,1e-05,0.71776]
[1776796228471,55.75,75510.6,0.0,-0.99498,1e-05,0.71704]
[1776796230570,55.75,75520.29,0.0,-0.99493,1e-05,0.72365]
[1776796231570,55.75,75530.62,0.0,-0.99488,1e-05,0.72951]
[1776796232571,55.75,75531.07,0.0,-0.99488,1e-05,0.72982]
[1776796237611,55.75,75527.09,0.0,-0.9949,1e-05,0.72707]
[1776796240626,55.75,75516.96,0.0,-0.99495,1e-05,0.72013]
[1776796242640,55.75,75510.7,0.0,-0.99499,1e-05,0.71587]
[1776796246668,55.75,75505.71,0.0,-0.99501,1e-05,0.71249]
[1776796251705,55.75,75502.8,0.0,-0.99503,1e-05,0.71053]
[1776796254728,55.75,75496.1,0.0,-0.99506,1e-05,0.70602]
[1776796257748,55.75,75492.43,0.0,-0.99508,1e-05,0.70356]
[1776796262783,55.75,75495.29,0.0,-0.99507,1e-05,0.70548]
[1776796267818,55.75,75501.2,0.0,-0.99504,1e-05,0.70945]
[1776796272854,55.75,75502.04,0.0,-0.99503,1e-05,0.71002]
[1776796274868,55.75,75509.7,0.0,-0.99499,1e-05,0.7152]
[1776796276881,55.75,75504.89,0.0,-0.99502,1e-05,0.71194]
[1776796282318,55.75,75503.82,0.0,-0.99502,1e-05,0.71122]
[1776796287958,55.75,75500.57,0.0,-0.99504,1e-05,0.70902]
[1776796289973,55.75,75497.98,0.0,-0.99505,1e-05,0.70728]
[1776796292390,55.75,75504.11,0.0,-0.99503,1e-05,0.71019]
[1776796294001,55.75,75516.06,0.0,-0.99497,1e-05,0.71829]
[1776796295011,55.75,75518.16,0.0,-0.99496,1e-05,0.71972]
[1776796300043,55.75,75524.07,0.0,-0.99492,1e-05,0.72376]
[1776796301050,55.75,75529.17,0.0,-0.9949,1e-05,0.72726]
[1776796302467,55.75,75533.0,0.0,-0.99488,1e-05,0.7299]
[1776796303064,55.75,75533.0,0.0,-0.99488,1e-05,0.7299]
[1776796308099,55.75,75537.53,0.0,-0.99485,1e-05,0.73303]
[1776796313134,55.75,75536.73,0.0,-0.99486,1e-05,0.73248]
[1776796318169,55.75,75538.94,0.0,-0.99485,1e-05,0.73401]
[1776796322607,55.75,75553.4,0.0,-0.99477,1e-05,0.74409]
[1776796323203,55.75,75553.4,0.0,-0.99477,1e-05,0.74409]
[1776796324211,55.75,75553.5,0.0,-0.99477,1e-05,0.74416]
[1776796327232,55.75,75561.37,0.0,-0.99472,1e-05,0.7497]
[1776796332679,55.75,75564.39,0.0,-0.99471,1e-05,0.75183]
[1776796335293,55.75,75570.54,0.0,-0.99467,1e-05,0.7562]
[1776796336297,55.75,75579.16,0.0,-0.99462,1e-05,0.76235]
[1776796337304,55.75,75591.9,0.0,-0.99455,1e-05,0.77151]
[1776796338311,55.75,75596.67,0.0,-0.99453,1e-05,0.77496]
[1776796339319,55.75,75596.67,0.0,-0.99453,1e-05,0.77496]
[1776796341332,55.75,75588.33,0.0,-0.99457,1e-05,0.76893]
[1776796344353,55.75,75580.67,0.0,-0.99462,1e-05,0.76343]
[1776796345361,55.75,75576.65,0.0,-0.99464,1e-05,0.76055]
[1776796347374,55.75,75575.05,0.0,-0.99465,1e-05,0.75941]
[1776796348381,55.75,75566.12,0.0,-0.9947,1e-05,0.75306]
[1776796349388,55.75,75558.11,0.0,-0.99474,1e-05,0.7474]
[1776796350395,55.75,75557.73,0.0,-0.99474,1e-05,0.74714]
[1776796355430,55.75,75554.44,0.0,-0.99477,1e-05,0.74356]
[1776796358451,55.75,75563.98,0.0,-0.99472,1e-05,0.75027]
[1776796359457,55.75,75567.53,0.0,-0.9947,1e-05,0.75278]
[1776796362891,55.75,75560.29,0.0,-0.99474,1e-05,0.74767]
[1776796368524,55.75,75563.69,0.0,-0.99472,1e-05,0.75007]
[1776796371543,55.75,75569.11,0.0,-0.99469,1e-05,0.7539]
[1776796376576,55.75,75572.76,0.0,-0.99467,1e-05,0.75649]
[1776796381613,55.75,75568.43,0.0,-0.99469,1e-05,0.75342]
[1776796383640,55.75,75562.72,0.0,-0.99472,1e-05,0.74938]
[1776796385656,55.75,75568.09,0.0,-0.99469,1e-05,0.75318]
[1776796386658,55.75,75576.48,0.0,-0.99465,1e-05,0.75914]
[1776796387663,55.75,75584.91,0.0,-0.9946,1e-05,0.76518]
[1776796388670,55.75,75585.03,0.0,-0.9946,1e-05,0.76526]
[1776796393705,55.75,75585.15,0.0,-0.9946,1e-05,0.76535]
[1776796398740,55.75,75587.82,0.0,-0.99458,1e-05,0.76727]
[1776796402768,55.75,75582.29,0.0,-0.99462,1e-05,0.7633]
[1776796403776,55.75,75575.55,0.0,-0.99465,1e-05,0.75848]
[1776796404782,55.75,75571.39,0.0,-0.99468,1e-05,0.75552]
[1776796407808,55.75,75570.43,0.0,-0.99468,1e-05,0.75484]
[1776796411831,55.75,75576.82,0.0,-0.99465,1e-05,0.7581]
[1776796416872,55.75,75574.55,0.0,-0.99467,1e-05,0.75649]
[1776796417879,55.75,75565.4,0.0,-0.99472,1e-05,0.75]
[1776796422915,55.75,75565.3,0.0,-0.99472,1e-05,0.74993]
[1776796427949,55.75,75566.31,0.0,-0.99471,1e-05,0.75064]
[1776796432985,55.75,75564.66,0.0,-0.99472,1e-05,0.74948]
[1776796435000,55.75,75569.95,0.0,-0.99469,1e-05,0.75322]
[1776796437012,55.75,75574.98,0.0,-0.99467,1e-05,0.75679]
[1776796442047,55.75,75573.28,0.0,-0.99467,1e-05,0.75558]
[1776796447082,55.75,75571.95,0.0,-0.99468,1e-05,0.75464]
[1776796448089,55.75,75581.12,0.0,-0.99463,1e-05,0.76117]
[1776796449099,55.75,75588.92,0.0,-0.99459,1e-05,0.76677]
[1776796450104,55.75,75588.43,0.0,-0.99459,1e-05,0.76641]
[1776796455140,55.75,75592.52,0.0,-0.99457,1e-05,0.76936]
[1776796457153,55.75,75593.29,0.0,-0.99456,1e-05,0.76991]
[1776796462188,55.75,75591.26,0.0,-0.99457,1e-05,0.76845]
[1776796463598,55.75,75598.35,0.0,-0.99453,1e-05,0.77358]
[1776796464202,55.75,75598.35,0.0,-0.99453,1e-05,0.77358]
[1776796469236,55.75,75602.9,0.0,-0.99451,1e-05,0.77688]
[1776796474273,55.75,75599.91,0.0,-0.99453,1e-05,0.7734]
[1776796477294,55.75,75594.6,0.0,-0.99456,1e-05,0.76956]
[1776796481322,55.75,75588.16,0.0,-0.9946,1e-05,0.76493]
[1776796482329,55.75,75581.31,0.0,-0.99464,1e-05,0.76002]
[1776796483739,55.75,75575.2,0.0,-0.99467,1e-05,0.75567]
[1776796484343,55.75,75575.2,0.0,-0.99467,1e-05,0.75567]
[1776796487364,55.75,75570.46,0.0,-0.9947,1e-05,0.7523]
[1776796490384,55.75,75565.21,0.0,-0.99473,1e-05,0.74859]
[1776796493809,55.75,75573.76,0.0,-0.99468,1e-05,0.75464]
[1776796496428,55.75,75576.78,0.0,-0.99466,1e-05,0.75679]
[1776796499449,55.75,75581.94,0.0,-0.99464,1e-05,0.76047]
[1776796503879,55.75,75576.51,0.0,-0.99467,1e-05,0.7566]
[1776796505491,55.75,75574.06,0.0,-0.99468,1e-05,0.75486]
[1776796509519,55.75,75572.65,0.0,-0.99469,1e-05,0.75385]
[1776796514554,55.75,75574.43,0.0,-0.99468,1e-05,0.75512]
[1776796515560,55.75,75569.41,0.0,-0.9947,1e-05,0.75156]
[1776796516569,55.75,75568.85,0.0,-0.99471,1e-05,0.75116]
[1776796519589,55.75,75576.86,0.0,-0.99466,1e-05,0.75685]
[1776796521602,55.75,75577.68,0.0,-0.99466,1e-05,0.75743]
[1776796524020,55.75,75583.28,0.0,-0.99463,1e-05,0.76143]
[1776796526639,55.75,75592.99,0.0,-0.99457,1e-05,0.7684]
[1776796527645,55.75,75593.77,0.0,-0.99457,1e-05,0.76896]
[1776796532681,55.75,75586.36,0.0,-0.99462,1e-05,0.76234]
[1776796534100,55.75,75575.53,0.0,-0.99468,1e-05,0.75462]
[1776796535707,55.75,75571.25,0.0,-0.9947,1e-05,0.75158]
[1776796536708,55.75,75568.32,0.0,-0.99472,1e-05,0.74951]
[1776796538722,55.75,75561.34,0.0,-0.99476,1e-05,0.7446]
[1776796540737,55.75,75554.93,0.0,-0.99479,1e-05,0.74011]
[1776796545771,55.75,75560.92,0.0,-0.99476,1e-05,0.7443]
[1776796548794,55.75,75562.33,0.0,-0.99475,1e-05,0.74529]
[1776796552825,55.75,75569.77,0.0,-0.99471,1e-05,0.75054]
[1776796553831,55.75,75569.81,0.0,-0.99471,1e-05,0.75057]
[1776796558866,55.75,75568.86,0.0,-0.99472,1e-05,0.74989]
[1776796560880,55.75,75560.2,0.0,-0.99476,1e-05,0.7438]
[1776796563902,55.75,75562.71,0.0,-0.99475,1e-05,0.74556]
[1776796564908,55.75,75562.99,0.0,-0.99475,1e-05,0.74576]
[1776796569943,55.75,75559.82,0.0,-0.99477,1e-05,0.74353]
[1776796571958,55.75,75553.37,0.0,-0.9948,1e-05,0.73902]
[1776796575986,55.75,75542.8,0.0,-0.99486,1e-05,0.73167]
[1776796576991,55.75,75532.28,0.0,-0.99492,1e-05,0.72442]
[1776796579011,55.75,75527.62,0.0,-0.99494,1e-05,0.72123]
[1776796584041,55.75,75533.37,0.0,-0.99491,1e-05,0.72517]
[1776796589077,55.75,75533.82,0.0,-0.99491,1e-05,0.72548]
[1776796593104,55.75,75539.12,0.0,-0.99489,1e-05,0.72788]
[1776796598141,55.75,75539.1,0.0,-0.99489,1e-05,0.72787]
[1776796603175,55.75,75542.61,0.0,-0.99487,1e-05,0.73029]
[1776796606197,55.75,75537.08,0.0,-0.9949,1e-05,0.72648]
[1776796608212,55.75,75526.85,0.0,-0.99495,1e-05,0.71947]
[1776796609220,55.75,75518.88,0.0,-0.99499,1e-05,0.71405]
[1776796614661,55.75,75518.4,0.0,-0.995,1e-05,0.71372]
[1776796618283,55.75,75514.23,0.0,-0.99502,1e-05,0.7109]
[1776796623316,55.75,75516.3,0.0,-0.99501,1e-05,0.7123]
[1776796628353,55.75,75515.6,0.0,-0.99501,1e-05,0.71183]
[1776796629358,55.75,75526.06,0.0,-0.99496,1e-05,0.71893]
[1776796630365,55.75,75532.36,0.0,-0.99492,1e-05,0.72324]
[1776796631372,55.75,75527.29,0.0,-0.99495,1e-05,0.71977]
[1776796633388,55.75,75523.65,0.0,-0.99497,1e-05,0.71729]
[1776796634806,55.75,75516.29,0.0,-0.99501,1e-05,0.71229]
[1776796636409,55.75,75512.03,0.0,-0.99503,1e-05,0.70941]
[1776796638422,55.75,75510.56,0.0,-0.99504,1e-05,0.70842]
[1776796643457,55.75,75503.52,0.0,-0.99507,1e-05,0.70369]
[1776796645473,55.75,75499.95,0.0,-0.99509,1e-05,0.70131]
[1776796648494,55.75,75492.99,0.0,-0.99513,1e-05,0.69667]
[1776796649500,55.75,75493.35,0.0,-0.99513,1e-05,0.69691]
[1776796652520,55.75,75498.75,0.0,-0.99511,1e-05,0.69929]
[1776796657556,55.75,75491.84,0.0,-0.99514,1e-05,0.6947]
[1776796658563,55.75,75487.66,0.0,-0.99516,1e-05,0.69194]
[1776796659569,55.75,75486.36,0.0,-0.99517,1e-05,0.69108]
[1776796660577,55.75,75478.81,0.0,-0.99521,1e-05,0.68611]
[1776796661584,55.75,75475.61,0.0,-0.99523,1e-05,0.68401]
[1776796665017,55.75,75481.0,0.0,-0.9952,1e-05,0.68755]
[1776796667628,55.75,75485.5,0.0,-0.99518,1e-05,0.69051]
[1776796669641,55.75,75492.21,0.0,-0.99514,1e-05,0.69495]
[1776796675087,55.75,75495.86,0.0,-0.99512,1e-05,0.69737]
[1776796677697,55.75,75501.38,0.0,-0.99509,1e-05,0.70105]
[1776796682733,55.75,75501.55,0.0,-0.99509,1e-05,0.70116]
[1776796686760,55.75,75506.83,0.0,-0.99507,1e-05,0.7047]
[1776796692802,55.75,75506.03,0.0,-0.99507,1e-05,0.70416]
[1776796697837,55.75,75513.68,0.0,-0.99503,1e-05,0.7093]
[1776796698848,55.75,75525.86,0.0,-0.99497,1e-05,0.71756]
[1776796700858,55.75,75529.58,0.0,-0.99495,1e-05,0.72009]
[1776796705308,55.75,75522.6,0.0,-0.99498,1e-05,0.71534]
[1776796706906,55.75,75516.45,0.0,-0.99502,1e-05,0.71117]
[1776796707913,55.75,75513.51,0.0,-0.99503,1e-05,0.70919]
[1776796709926,55.75,75520.86,0.0,-0.99499,1e-05,0.71416]
[1776796710937,55.75,75521.88,0.0,-0.99499,1e-05,0.71485]
[1776796715970,55.75,75516.89,0.0,-0.99502,1e-05,0.71024]
[1776796721004,55.75,75515.49,0.0,-0.99503,1e-05,0.7093]
[1776796726038,55.75,75517.54,0.0,-0.99502,1e-05,0.71068]
[1776796731075,55.75,75516.14,0.0,-0.99503,1e-05,0.70974]
[1776796736110,55.75,75514.41,0.0,-0.99503,1e-05,0.70857]
[1776796739135,55.75,75529.31,0.0,-0.99496,1e-05,0.71867]
[1776796740142,55.75,75534.58,0.0,-0.99493,1e-05,0.72227]
[1776796741147,55.75,75534.14,0.0,-0.99493,1e-05,0.72197]
[1776796746187,55.75,75538.45,0.0,-0.99491,1e-05,0.72493]
[1776796749203,55.75,75527.55,0.0,-0.99497,1e-05,0.71747]
[1776796750210,55.75,75519.28,0.0,-0.99501,1e-05,0.71186]
[1776796751216,55.75,75518.73,0.0,-0.99501,1e-05,0.71149]
[1776796756253,55.75,75515.71,0.0,-0.99503,1e-05,0.70945]
[1776796761286,55.75,75511.75,0.0,-0.99505,1e-05,0.70678]
[1776796766322,55.75,75511.25,0.0,-0.99505,1e-05,0.70644]
[1776796771357,55.75,75507.43,0.0,-0.99508,1e-05,0.70266]
[1776796776394,55.75,75508.88,0.0,-0.99507,1e-05,0.70363]
[1776796781429,55.75,75508.09,0.0,-0.99508,1e-05,0.7031]
[1776796788477,55.75,75508.27,0.0,-0.99508,1e-05,0.70323]
[1776796793511,55.75,75511.69,0.0,-0.99506,1e-05,0.70552]
[1776796798549,55.75,75526.86,0.0,-0.99498,1e-05,0.71577]
[1776796799554,55.75,75530.53,0.0,-0.99496,1e-05,0.71827]
[1776796802575,55.75,75533.35,0.0,-0.99494,1e-05,0.72019]
[1776796807610,55.75,75534.85,0.0,-0.99494,1e-05,0.72122]
[1776796809624,55.75,75527.81,0.0,-0.99497,1e-05,0.71642]
[1776796810631,55.75,75529.76,0.0,-0.99496,1e-05,0.71774]
[1776796816082,55.75,75526.33,0.0,-0.99498,1e-05,0.71541]
[1776796821709,55.75,75526.22,0.0,-0.99498,1e-05,0.71533]
[1776796826744,55.75,75528.13,0.0,-0.99497,1e-05,0.71663]
[1776796829765,55.75,75535.72,0.0,-0.99493,1e-05,0.72181]
[1776796832793,55.75,75524.7,0.0,-0.995,1e-05,0.71307]
[1776796833794,55.75,75522.69,0.0,-0.99501,1e-05,0.71171]
[1776796834801,55.75,75516.69,0.0,-0.99504,1e-05,0.70766]
[1776796836222,55.75,75515.96,0.0,-0.99504,1e-05,0.70717]
[1776796840869,55.75,75510.64,0.0,-0.99507,1e-05,0.7036]
[1776796841871,55.75,75497.29,0.0,-0.99514,1e-05,0.6947]
[1776796842879,55.75,75493.75,0.0,-0.99516,1e-05,0.69235]
[1776796847916,55.75,75498.75,0.0,-0.99513,1e-05,0.69566]
[1776796848924,55.75,75503.97,0.0,-0.99511,1e-05,0.69914]
[1776796849930,55.75,75500.5,0.0,-0.99512,1e-05,0.69683]
[1776796851944,55.75,75499.15,0.0,-0.99513,1e-05,0.69593]
[1776796856980,55.75,75494.4,0.0,-0.99515,1e-05,0.69278]
[1776796859999,55.75,75494.7,0.0,-0.99515,1e-05,0.69298]
[1776796865037,55.75,75492.51,0.0,-0.99516,1e-05,0.69153]
[1776796870075,55.75,75491.51,0.0,-0.99517,1e-05,0.69087]
[1776796873092,55.75,75483.6,0.0,-0.99521,1e-05,0.68567]
[1776796874099,55.75,75495.97,0.0,-0.99515,1e-05,0.69382]
[1776796875107,55.75,75499.53,0.0,-0.99513,1e-05,0.69618]
[1776796879134,55.75,75501.95,0.0,-0.99512,1e-05,0.69779]
[1776796884169,55.75,75497.41,0.0,-0.99514,1e-05,0.69478]
[1776796885176,55.75,75502.65,0.0,-0.99511,1e-05,0.69826]
[1776796886183,55.75,75507.05,0.0,-0.99509,1e-05,0.70119]
[1776796888197,55.75,75515.32,0.0,-0.99505,1e-05,0.70674]
[1776796889204,55.75,75514.99,0.0,-0.99505,1e-05,0.70652]
[1776796894238,55.75,75514.36,0.0,-0.99506,1e-05,0.70487]
[1776796899273,55.75,75516.29,0.0,-0.99505,1e-05,0.70617]
[1776796901288,55.75,75523.0,0.0,-0.99501,1e-05,0.71069]
[1776796902295,55.75,75527.02,0.0,-0.99499,1e-05,0.71341]
[1776796903305,55.75,75526.55,0.0,-0.995,1e-05,0.71309]
[1776796908336,55.75,75522.15,0.0,-0.99502,1e-05,0.71012]
[1776796913372,55.75,75518.18,0.0,-0.99504,1e-05,0.70744]
[1776796918407,55.75,75514.15,0.0,-0.99506,1e-05,0.70473]
[1776796923442,55.75,75517.14,0.0,-0.99505,1e-05,0.70674]
[1776796927470,55.75,75512.03,0.0,-0.99507,1e-05,0.70331]
[1776796932505,55.75,75507.85,0.0,-0.99509,1e-05,0.70051]
[1776796935526,55.75,75514.23,0.0,-0.99506,1e-05,0.70478]
[1776796942575,55.75,75515.1,0.0,-0.99506,1e-05,0.70537]
[1776796945597,55.75,75508.8,0.0,-0.99509,1e-05,0.70115]
[1776796950631,55.75,75508.64,0.0,-0.99509,1e-05,0.70104]
[1776796955670,55.75,75512.37,0.0,-0.99508,1e-05,0.70232]
[1776796957069,55.75,75521.91,0.0,-0.99503,1e-05,0.70873]
[1776796957684,55.75,75521.91,0.0,-0.99503,1e-05,0.70873]
[1776796962720,55.75,75524.87,0.0,-0.99501,1e-05,0.71073]
[1776796967755,55.75,75526.56,0.0,-0.995,1e-05,0.71187]
[1776796972790,55.75,75528.79,0.0,-0.99499,1e-05,0.71338]
[1776796973797,55.75,75534.64,0.0,-0.99496,1e-05,0.71736]
[1776796974806,55.75,75536.32,0.0,-0.99495,1e-05,0.7185]
[1776796979840,55.75,75539.55,0.0,-0.99494,1e-05,0.72071]
[1776796984874,55.75,75544.16,0.0,-0.99491,1e-05,0.72387]
[1776796987287,55.75,75528.84,0.0,-0.99499,1e-05,0.71342]
[1776796988907,55.75,75514.69,0.0,-0.99507,1e-05,0.70387]
[1776796989913,55.75,75512.93,0.0,-0.99508,1e-05,0.70269]
[1776796994949,55.75,75510.24,0.0,-0.99509,1e-05,0.70089]
[1776796998980,55.75,75515.32,0.0,-0.99506,1e-05,0.70429]
[1776796999986,55.75,75515.76,0.0,-0.99506,1e-05,0.70459]
[1776797005023,55.75,75512.7,0.0,-0.99508,1e-05,0.70254]
[1776797010058,55.75,75511.54,0.0,-0.99508,1e-05,0.70176]
[1776797013079,55.75,75519.2,0.0,-0.99505,1e-05,0.70568]
[1776797014085,55.75,75519.2,0.0,-0.99505,1e-05,0.70568]
[1776797020128,55.75,75519.24,0.0,-0.99505,1e-05,0.70571]
[1776797022142,55.75,75513.63,0.0,-0.99508,1e-05,0.70194]
[1776797024156,55.75,75510.1,0.0,-0.9951,1e-05,0.69958]
[1776797027567,55.75,75498.62,0.0,-0.99516,1e-05,0.69196]
[1776797029191,55.75,75495.15,0.0,-0.99518,1e-05,0.68967]
[1776797032212,55.75,75507.82,0.0,-0.99511,1e-05,0.69806]
[1776797033219,55.75,75508.71,0.0,-0.99511,1e-05,0.69866]
[1776797036240,55.75,75503.22,0.0,-0.99513,1e-05,0.69501]
[1776797037637,55.75,75502.47,0.0,-0.99514,1e-05,0.69451]
[1776797043288,55.75,75503.69,0.0,-0.99513,1e-05,0.69532]
[1776797046311,55.75,75507.81,0.0,-0.99511,1e-05,0.69806]
[1776797051345,55.75,75508.34,0.0,-0.99511,1e-05,0.69841]
[1776797056380,55.75,75509.04,0.0,-0.9951,1e-05,0.69888]
[1776797058393,55.75,75515.11,0.0,-0.99507,1e-05,0.70293]
[1776797059400,55.75,75516.31,0.0,-0.99507,1e-05,0.70374]
[1776797063430,55.75,75511.16,0.0,-0.99509,1e-05,0.70029]
[1776797067457,55.75,75504.63,0.0,-0.99513,1e-05,0.69594]
[1776797069470,55.75,75500.78,0.0,-0.99515,1e-05,0.69339]
[1776797074507,55.75,75505.01,0.0,-0.99513,1e-05,0.69498]
[1776797077527,55.75,75513.45,0.0,-0.99509,1e-05,0.70061]
[1776797078537,55.75,75514.77,0.0,-0.99508,1e-05,0.70149]
[1776797083569,55.75,75513.56,0.0,-0.99509,1e-05,0.70068]
[1776797087597,55.75,75517.71,0.0,-0.99507,1e-05,0.70346]
[1776797092633,55.75,75514.12,0.0,-0.99509,1e-05,0.70105]
[1776797098673,55.75,75512.94,0.0,-0.99509,1e-05,0.70027]
[1776797103709,55.75,75511.93,0.0,-0.9951,1e-05,0.69959]
[1776797104720,55.75,75506.43,0.0,-0.99513,1e-05,0.69593]
[1776797109751,55.75,75501.69,0.0,-0.99515,1e-05,0.69278]
[1776797114786,55.75,75499.69,0.0,-0.99516,1e-05,0.69146]
[1776797116801,55.75,75494.01,0.0,-0.99519,1e-05,0.68772]
[1776797117808,55.75,75482.31,0.0,-0.99525,1e-05,0.68005]
[1776797118816,55.75,75482.4,0.0,-0.99525,1e-05,0.68011]
[1776797123850,55.75,75489.53,0.0,-0.99521,1e-05,0.68477]
[1776797128885,55.75,75487.05,0.0,-0.99523,1e-05,0.68315]
[1776797132912,55.75,75495.38,0.0,-0.99519,1e-05,0.68742]
[1776797138344,55.75,75499.12,0.0,-0.99517,1e-05,0.68988]
[1776797140980,55.75,75510.2,0.0,-0.99512,1e-05,0.69722]
[1776797141987,55.75,75520.56,0.0,-0.99506,1e-05,0.70415]
[1776797142992,55.75,75537.16,0.0,-0.99497,1e-05,0.71537]
[1776797144012,55.75,75529.95,0.0,-0.99501,1e-05,0.71048]
[1776797146015,55.75,75536.94,0.0,-0.99498,1e-05,0.71522]
[1776797147021,55.75,75538.4,0.0,-0.99497,1e-05,0.71621]
[1776797152059,55.75,75538.67,0.0,-0.99497,1e-05,0.71639]
[1776797157091,55.75,75536.5,0.0,-0.99498,1e-05,0.71492]
[1776797162128,55.75,75535.44,0.0,-0.99498,1e-05,0.7142]
[1776797166154,55.75,75543.45,0.0,-0.99494,1e-05,0.71965]
[1776797167161,55.75,75547.81,0.0,-0.99492,1e-05,0.72264]
[1776797169175,55.75,75547.99,0.0,-0.99492,1e-05,0.72276]
[1776797172195,55.75,75541.42,0.0,-0.99495,1e-05,0.71827]
[1776797177230,55.75,75538.13,0.0,-0.99497,1e-05,0.71603]
[1776797182266,55.75,75542.47,0.0,-0.99495,1e-05,0.71898]
[1776797184279,55.75,75549.32,0.0,-0.99491,1e-05,0.72368]
[1776797189315,55.75,75548.59,0.0,-0.99491,1e-05,0.72318]
[1776797194350,55.75,75544.02,0.0,-0.99495,1e-05,0.7188]
[1776797196364,55.75,75528.26,0.0,-0.99503,1e-05,0.70811]
[1776797197371,55.75,75524.56,0.0,-0.99505,1e-05,0.70561]
[1776797198803,55.75,75523.07,0.0,-0.99506,1e-05,0.70461]
[1776797203414,55.75,75533.8,0.0,-0.995,1e-05,0.71185]
[1776797204422,55.75,75540.5,0.0,-0.99496,1e-05,0.7164]
[1776797205428,55.75,75540.67,0.0,-0.99496,1e-05,0.71652]
[1776797210463,55.75,75538.47,0.0,-0.99498,1e-05,0.71502]
[1776797215498,55.75,75533.36,0.0,-0.995,1e-05,0.71155]
[1776797220533,55.75,75527.17,0.0,-0.99504,1e-05,0.70737]
[1776797226575,55.75,75528.54,0.0,-0.99503,1e-05,0.70829]
[1776797231610,55.75,75528.8,0.0,-0.99503,1e-05,0.70847]
[1776797236646,55.75,75530.02,0.0,-0.99502,1e-05,0.70929]
[1776797241683,55.75,75527.98,0.0,-0.99503,1e-05,0.70792]
[1776797246715,55.75,75519.71,0.0,-0.99507,1e-05,0.70236]
[1776797247722,55.75,75513.27,0.0,-0.99511,1e-05,0.69806]
[1776797248728,55.75,75496.34,0.0,-0.99519,1e-05,0.68685]
[1776797249737,55.75,75491.48,0.0,-0.99522,1e-05,0.68366]
[1776797254770,55.75,75490.87,0.0,-0.99523,1e-05,0.68207]
[1776797256786,55.75,75486.56,0.0,-0.99525,1e-05,0.67925]
[1776797258800,55.75,75482.13,0.0,-0.99527,1e-05,0.67637]
[1776797264841,55.75,75483.92,0.0,-0.99527,1e-05,0.67754]
[1776797267862,55.75,75477.75,0.0,-0.9953,0.0,0.67354]
[1776797272897,55.75,75482.78,0.0,-0.99527,1e-05,0.6768]
[1776797277932,55.75,75482.94,0.0,-0.99527,1e-05,0.6769]
[1776797282967,55.75,75485.46,0.0,-0.99526,1e-05,0.67854]
[1776797283978,55.75,75492.17,0.0,-0.99522,1e-05,0.68292]
[1776797284985,55.75,75492.96,0.0,-0.99522,1e-05,0.68343]
[1776797290031,55.75,75489.34,0.0,-0.99524,1e-05,0.68107]
[1776797291028,55.75,75483.77,0.0,-0.99527,1e-05,0.67744]
[1776797292035,55.75,75480.93,0.0,-0.99528,1e-05,0.67559]
[1776797295059,55.75,75475.18,0.0,-0.99531,0.0,0.67187]
[1776797296063,55.75,75471.9,0.0,-0.99533,0.0,0.66976]
[1776797298077,55.75,75460.47,0.0,-0.99538,0.0,0.66244]
[1776797299084,55.75,75455.36,0.0,-0.99541,0.0,0.65918]
[1776797300092,55.75,75455.35,0.0,-0.99541,0.0,0.65918]
[1776797305126,55.75,75451.2,0.0,-0.99543,0.0,0.65655]
[1776797309610,55.75,75445.0,0.0,-0.99546,0.0,0.65263]
[1776797313197,55.75,75437.23,0.0,-0.9955,0.0,0.6466]
[1776797314193,55.75,75431.43,0.0,-0.99553,0.0,0.64299]
[1776797315200,55.75,75425.57,0.0,-0.99556,0.0,0.63935]
[1776797316208,55.75,75426.25,0.0,-0.99556,0.0,0.63977]
[1776797322249,55.75,75425.45,0.0,-0.99556,0.0,0.63928]
[1776797327284,55.75,75423.73,0.0,-0.99557,0.0,0.63821]
[1776797332319,55.75,75424.3,0.0,-0.99556,0.0,0.63857]
[1776797337356,55.75,75421.11,0.0,-0.99558,0.0,0.6366]
[1776797342392,55.75,75423.85,0.0,-0.99557,0.0,0.63829]
[1776797343404,55.75,75430.19,0.0,-0.99554,0.0,0.64222]
[1776797344406,55.75,75435.73,0.0,-0.99551,0.0,0.64567]
[1776797345413,55.75,75436.24,0.0,-0.99551,0.0,0.64599]
[1776797350451,55.75,75433.37,0.0,-0.99552,0.0,0.6442]
[1776797354479,55.75,75423.17,0.0,-0.99557,0.0,0.63787]
[1776797355486,55.75,75421.22,0.0,-0.99558,0.0,0.63666]
[1776797360521,55.75,75419.76,0.0,-0.99559,0.0,0.63576]
[1776797365556,55.75,75418.88,0.0,-0.99559,0.0,0.63522]
[1776797370036,55.75,75427.1,0.0,-0.99555,0.0,0.6403]
[1776797372605,55.75,75430.57,0.0,-0.99554,0.0,0.64131]
[1776797375626,55.75,75424.45,0.0,-0.99557,0.0,0.63752]
[1776797377640,55.75,75419.17,0.0,-0.9956,0.0,0.63427]
[1776797380106,55.75,75410.59,0.0,-0.99564,0.0,0.62901]
[1776797385698,55.75,75414.29,0.0,-0.99562,0.0,0.63127]
[1776797390742,55.75,75415.3,0.0,-0.99561,0.0,0.63189]
[1776797394771,55.75,75408.26,0.0,-0.99565,0.0,0.62759]
[1776797395778,55.75,75402.23,0.0,-0.99568,0.0,0.62392]
[1776797396785,55.75,75399.95,0.0,-0.99569,0.0,0.62254]
[1776797400814,55.75,75405.07,0.0,-0.99566,0.0,0.62565]
[1776797405857,55.75,75398.75,0.0,-0.99569,0.0,0.62181]
[1776797406858,55.75,75391.74,0.0,-0.99572,0.0,0.61758]
[1776797407864,55.75,75387.52,0.0,-0.99574,0.0,0.61505]
[1776797412899,55.75,75389.11,0.0,-0.99574,0.0,0.61601]
[1776797416928,55.75,75396.28,0.0,-0.9957,0.0,0.62032]
[1776797421962,55.75,75394.59,0.0,-0.99571,0.0,0.6193]
[1776797424983,55.75,75401.45,0.0,-0.99568,0.0,0.62345]
[1776797425990,55.75,75407.42,0.0,-0.99565,0.0,0.62708]
[1776797431029,55.75,75409.79,0.0,-0.99565,0.0,0.6274]
[1776797434046,55.75,75417.3,0.0,-0.99561,0.0,0.63199]
[1776797438075,55.75,75426.14,0.0,-0.99557,0.0,0.63743]
[1776797440091,55.75,75431.66,0.0,-0.99554,0.0,0.64085]
[1776797445124,55.75,75435.56,0.0,-0.99553,0.0,0.64327]
[1776797449152,55.75,75430.33,0.0,-0.99555,0.0,0.64002]
[1776797452179,55.75,75425.33,0.0,-0.99557,0.0,0.63693]
[1776797456202,55.75,75422.35,0.0,-0.99559,0.0,0.63509]
[1776797461237,55.75,75424.35,0.0,-0.99558,0.0,0.63632]
[1776797466272,55.75,75416.63,0.0,-0.99562,0.0,0.63158]
[1776797469293,55.75,75414.54,0.0,-0.99563,0.0,0.6303]
[1776797473321,55.75,75402.97,0.0,-0.99568,0.0,0.62325]
[1776797474332,55.75,75393.45,0.0,-0.99572,0.0,0.6175]
[1776797475335,55.75,75394.32,0.0,-0.99572,0.0,0.61803]
[1776797479363,55.75,75386.35,0.0,-0.99576,0.0,0.61325]
[1776797480820,55.75,75382.44,0.0,-0.99577,0.0,0.61091]
[1776797486415,55.75,75383.03,0.0,-0.99577,0.0,0.61126]
[1776797488426,55.75,75388.55,0.0,-0.99575,0.0,0.61456]
[1776797493461,55.75,75383.58,0.0,-0.99578,0.0,0.61049]
[1776797498496,55.75,75404.05,0.0,-0.99568,0.0,0.62279]
[1776797499505,55.75,75406.1,0.0,-0.99567,0.0,0.62403]
[1776797500959,55.75,75399.63,0.0,-0.9957,0.0,0.62012]
[1776797502524,55.75,75398.87,0.0,-0.99571,0.0,0.61966]
[1776797507560,55.75,75400.58,0.0,-0.9957,0.0,0.62069]
[1776797512604,55.75,75401.89,0.0,-0.99569,0.0,0.62148]
[1776797517639,55.75,75402.31,0.0,-0.99569,0.0,0.62174]
[1776797521100,55.75,75411.16,0.0,-0.99565,0.0,0.62711]
[1776797524694,55.75,75400.04,0.0,-0.9957,0.0,0.62036]
[1776797525695,55.75,75400.53,0.0,-0.9957,0.0,0.62066]
[1776797526703,55.75,75402.22,0.0,-0.99569,0.0,0.62168]
[1776797527710,55.75,75410.74,0.0,-0.99565,0.0,0.62685]
[1776797528717,55.75,75415.24,0.0,-0.99563,0.0,0.6296]
[1776797531171,55.75,75416.16,0.0,-0.99563,0.0,0.63016]
[1776797536773,55.75,75414.12,0.0,-0.99564,0.0,0.62892]
[1776797541807,55.75,75413.06,0.0,-0.99564,0.0,0.62827]
[1776797546843,55.75,75413.0,0.0,-0.99564,0.0,0.62823]
[1776797551878,55.75,75420.16,0.0,-0.99561,0.0,0.63148]
[1776797553891,55.75,75419.51,0.0,-0.99562,0.0,0.63109]
[1776797558931,55.75,75419.45,0.0,-0.99562,0.0,0.63105]
[1776797561949,55.75,75414.12,0.0,-0.99564,0.0,0.62779]
[1776797562956,55.75,75403.86,0.0,-0.99569,0.0,0.62156]
[1776797563962,55.75,75398.27,0.0,-0.99572,0.0,0.61818]
[1776797564970,55.75,75397.52,0.0,-0.99572,0.0,0.61773]
[1776797570023,55.75,75397.57,0.0,-0.99572,0.0,0.61776]
[1776797575049,55.75,75390.83,0.0,-0.99575,0.0,0.61372]
[1776797580079,55.75,75385.45,0.0,-0.99578,0.0,0.6105]
[1776797585115,55.75,75383.49,0.0,-0.99578,0.0,0.60934]
[1776797587132,55.75,75368.71,0.0,-0.99585,0.0,0.6006]
[1776797592166,55.75,75369.43,0.0,-0.99585,0.0,0.60102]
[1776797596195,55.75,75373.5,0.0,-0.99583,0.0,0.60342]
[1776797601230,55.75,75371.86,0.0,-0.99584,0.0,0.60245]
[1776797607271,55.75,75368.53,0.0,-0.99585,0.0,0.60049]
[1776797610299,55.75,75372.78,0.0,-0.99583,0.0,0.603]
[1776797615333,55.75,75371.24,0.0,-0.99585,0.0,0.601]
[1776797617348,55.75,75361.02,0.0,-0.99589,0.0,0.59501]
[1776797618356,55.75,75360.1,0.0,-0.9959,0.0,0.59448]
[1776797621380,55.75,75352.34,0.0,-0.99593,0.0,0.58997]
[1776797622384,55.75,75339.55,0.0,-0.99599,0.0,0.58261]
[1776797623392,55.75,75327.26,0.0,-0.99604,0.0,0.5756]
[1776797624398,55.75,75325.94,0.0,-0.99605,0.0,0.57486]
[1776797628425,55.75,75323.31,0.0,-0.99606,0.0,0.57337]
[1776797633464,55.75,75320.5,0.0,-0.99607,0.0,0.57178]
[1776797636482,55.75,75321.95,0.0,-0.99606,0.0,0.5726]
[1776797641959,55.75,75327.88,0.0,-0.99604,0.0,0.57595]
[1776797648566,55.75,75335.37,0.0,-0.996,0.0,0.58022]
[1776797649572,55.75,75341.69,0.0,-0.99598,0.0,0.58383]
[1776797652031,55.75,75345.93,0.0,-0.99596,0.0,0.58627]
[1776797656622,55.75,75340.32,0.0,-0.99598,0.0,0.58305]
[1776797657630,55.75,75335.27,0.0,-0.99601,0.0,0.58016]
[1776797659643,55.75,75330.64,0.0,-0.99603,0.0,0.57752]
[1776797664678,55.75,75329.42,0.0,-0.99603,0.0,0.57683]
[1776797669718,55.75,75326.48,0.0,-0.99604,0.0,0.57516]
[1776797673745,55.75,75331.67,0.0,-0.99603,0.0,0.57705]
[1776797678794,55.75,75348.44,0.0,-0.99595,0.0,0.58665]
[1776797679808,55.75,75405.93,0.0,-0.9957,0.0,0.62058]
[1776797680826,55.75,75422.11,0.0,-0.99562,0.0,0.63042]
[1776797682250,55.75,75404.17,0.0,-0.9957,0.0,0.61952]
[1776797682823,55.75,75403.9,0.0,-0.99571,0.0,0.61935]
[1776797683847,55.75,75398.3,0.0,-0.99573,0.0,0.61598]
[1776797684844,55.75,75429.54,0.0,-0.99559,0.0,0.63499]
[1776797685854,55.75,75434.69,0.0,-0.99556,0.0,0.63817]
[1776797686872,55.75,75509.4,0.0,-0.99519,1e-05,0.68583]
[1776797687902,55.75,75507.85,0.0,-0.9952,1e-05,0.68481]
[1776797688884,55.75,75508.73,0.0,-0.9952,1e-05,0.68539]
[1776797689903,55.75,75472.1,0.0,-0.99538,0.0,0.66167]
[1776797690909,55.75,75474.68,0.0,-0.99537,0.0,0.66332]
[1776797692372,55.75,75480.52,0.0,-0.99534,0.0,0.66706]
[1776797695955,55.75,75510.41,0.0,-0.99519,1e-05,0.68649]
[1776797696954,55.75,75542.17,0.0,-0.99502,1e-05,0.70766]
[1776797697961,55.75,75535.68,0.0,-0.99506,1e-05,0.70329]
[1776797698969,55.75,75525.8,0.0,-0.99511,1e-05,0.69668]
[1776797699975,55.75,75520.5,0.0,-0.99514,1e-05,0.69316]
[1776797700982,55.75,75512.29,0.0,-0.99518,1e-05,0.68773]
[1776797702462,55.75,75485.34,0.0,-0.99531,0.0,0.67016]
[1776797702999,55.75,75485.34,0.0,-0.99531,0.0,0.67016]
[1776797704025,55.75,75495.75,0.0,-0.99526,1e-05,0.6769]
[1776797705013,55.75,75495.88,0.0,-0.99526,1e-05,0.67699]
[1776797707027,55.75,75491.06,0.0,-0.99529,1e-05,0.67386]
[1776797712530,55.75,75495.46,0.0,-0.99526,1e-05,0.67672]
[1776797714083,55.75,75503.82,0.0,-0.99522,1e-05,0.68217]
[1776797715086,55.75,75527.8,0.0,-0.9951,1e-05,0.69802]
[1776797718115,55.75,75521.64,0.0,-0.99513,1e-05,0.69392]
[1776797719120,55.75,75507.52,0.0,-0.9952,1e-05,0.68459]
[1776797720130,55.75,75499.08,0.0,-0.99525,1e-05,0.67907]
[1776797721159,55.75,75498.5,0.0,-0.99525,1e-05,0.67869]
[1776797722616,55.75,75503.87,0.0,-0.99522,1e-05,0.6822]
[1776797724161,55.75,75508.7,0.0,-0.9952,1e-05,0.68537]
[1776797725166,55.75,75522.51,0.0,-0.99513,1e-05,0.69449]
[1776797726176,55.75,75551.7,0.0,-0.99497,1e-05,0.71412]
[1776797727184,55.75,75585.05,0.0,-0.99479,1e-05,0.73711]
[1776797728192,55.75,75598.05,0.0,-0.99472,1e-05,0.74624]
[1776797729199,55.75,75597.94,0.0,-0.99472,1e-05,0.74616]
[1776797730208,55.75,75626.9,0.0,-0.99456,1e-05,0.76683]
[1776797731224,55.75,75626.26,0.0,-0.99457,1e-05,0.76506]
[1776797734236,55.75,75634.33,0.0,-0.99453,1e-05,0.7709]
[1776797735244,55.75,75638.29,0.0,-0.9945,1e-05,0.77378]
[1776797736252,55.75,75625.42,0.0,-0.99458,1e-05,0.76446]
[1776797737261,55.75,75613.19,0.0,-0.99465,1e-05,0.75569]
[1776797738272,55.75,75590.05,0.0,-0.99478,1e-05,0.73934]
[1776797739274,55.75,75570.2,0.0,-0.99488,1e-05,0.72554]
[1776797740281,55.75,75569.84,0.0,-0.99489,1e-05,0.72529]
[1776797741289,55.75,75564.68,0.0,-0.99491,1e-05,0.72174]
[1776797742297,55.75,75549.34,0.0,-0.99499,1e-05,0.71128]
[1776797743305,55.75,75547.06,0.0,-0.99501,1e-05,0.70974]
[1776797744320,55.75,75541.7,0.0,-0.99503,1e-05,0.70612]
[1776797746327,55.75,75540.89,0.0,-0.99504,1e-05,0.70557]
[1776797749349,55.75,75532.48,0.0,-0.99508,1e-05,0.69992]
[1776797750356,55.75,75526.39,0.0,-0.99511,1e-05,0.69586]
[1776797751364,55.75,75526.39,0.0,-0.99511,1e-05,0.69586]
[1776797754386,55.75,75531.79,0.0,-0.99509,1e-05,0.69946]
[1776797759418,55.75,75531.06,0.0,-0.99509,1e-05,0.69898]
[1776797762440,55.75,75511.06,0.0,-0.99519,1e-05,0.68572]
[1776797763447,55.75,75502.69,0.0,-0.99524,1e-05,0.68023]
[1776797768482,55.75,75500.18,0.0,-0.99525,1e-05,0.6786]
[1776797773524,55.75,75512.12,0.0,-0.99519,1e-05,0.68642]
[1776797776544,55.75,75501.45,0.0,-0.99524,1e-05,0.67942]
[1776797781579,55.75,75499.08,0.0,-0.99525,1e-05,0.67788]
[1776797785609,55.75,75487.23,0.0,-0.99531,0.0,0.6702]
[1776797786615,55.75,75483.49,0.0,-0.99533,0.0,0.66779]
[1776797791649,55.75,75485.24,0.0,-0.99533,0.0,0.66774]
[1776797796685,55.75,75487.78,0.0,-0.99532,0.0,0.66937]
[1776797799707,55.75,75500.29,0.0,-0.99526,1e-05,0.67748]
[1776797800713,55.75,75498.1,0.0,-0.99527,1e-05,0.67605]
[1776797803735,55.75,75504.89,0.0,-0.99523,1e-05,0.68048]
[1776797804742,55.75,75505.47,0.0,-0.99523,1e-05,0.68085]
[1776797806755,55.75,75498.87,0.0,-0.99526,1e-05,0.67655]
[1776797808769,55.75,75505.19,0.0,-0.99523,1e-05,0.68067]
[1776797809775,55.75,75505.34,0.0,-0.99523,1e-05,0.68077]
[1776797813298,55.75,75514.07,0.0,-0.99519,1e-05,0.6865]
[1776797814811,55.75,75517.97,0.0,-0.99517,1e-05,0.68907]
[1776797816825,55.75,75506.34,0.0,-0.99523,1e-05,0.68142]
[1776797817831,55.75,75507.94,0.0,-0.99522,1e-05,0.68247]
[1776797821861,55.75,75518.8,0.0,-0.99516,1e-05,0.68962]
[1776797823368,55.75,75528.07,0.0,-0.99511,1e-05,0.69576]
[1776797823874,55.75,75528.07,0.0,-0.99511,1e-05,0.69576]
[1776797824881,55.75,75534.07,0.0,-0.99508,1e-05,0.69977]
[1776797825888,55.75,75527.6,0.0,-0.99512,1e-05,0.69545]
[1776797826894,55.75,75519.57,0.0,-0.99516,1e-05,0.69012]
[1776797827902,55.75,75517.22,0.0,-0.99517,1e-05,0.68857]
[1776797829917,55.75,75530.2,0.0,-0.9951,1e-05,0.69718]
[1776797830928,55.75,75535.85,0.0,-0.99507,1e-05,0.70096]
[1776797831949,55.75,75556.56,0.0,-0.99496,1e-05,0.71495]
[1776797833446,55.75,75581.43,0.0,-0.99483,1e-05,0.73206]
[1776797833951,55.75,75581.43,0.0,-0.99483,1e-05,0.73206]
[1776797834958,55.75,75587.3,0.0,-0.9948,1e-05,0.73614]
[1776797835966,55.75,75583.52,0.0,-0.99482,1e-05,0.73351]
[1776797841007,55.75,75591.3,0.0,-0.99478,1e-05,0.73894]
[1776797843516,55.75,75596.25,0.0,-0.99475,1e-05,0.74241]
[1776797847047,55.75,75586.67,0.0,-0.9948,1e-05,0.7357]
[1776797848054,55.75,75598.35,0.0,-0.99474,1e-05,0.74389]
[1776797849062,55.75,75605.54,0.0,-0.9947,1e-05,0.74897]
[1776797850069,55.75,75605.54,0.0,-0.9947,1e-05,0.74897]
[1776797852083,55.75,75605.55,0.0,-0.99471,1e-05,0.74769]
[1776797853613,55.75,75592.32,0.0,-0.99478,1e-05,0.73838]
[1776797855104,55.75,75599.32,0.0,-0.99474,1e-05,0.7433]
[1776797856111,55.75,75607.14,0.0,-0.9947,1e-05,0.74882]
[1776797857119,55.75,75613.98,0.0,-0.99466,1e-05,0.75367]
[1776797858128,55.75,75617.2,0.0,-0.99464,1e-05,0.75597]
[1776797860139,55.75,75621.09,0.0,-0.99462,1e-05,0.75875]
[1776797865175,55.75,75631.24,0.0,-0.99456,1e-05,0.76605]
[1776797866180,55.75,75629.38,0.0,-0.99457,1e-05,0.7647]
[1776797868196,55.75,75625.59,0.0,-0.9946,1e-05,0.76198]
[1776797870208,55.75,75617.15,0.0,-0.99464,1e-05,0.75593]
[1776797871216,55.75,75609.6,0.0,-0.99469,1e-05,0.75056]
[1776797872223,55.75,75602.89,0.0,-0.99472,1e-05,0.74581]
[1776797873753,55.75,75599.14,0.0,-0.99474,1e-05,0.74317]
[1776797878266,55.75,75605.64,0.0,-0.99471,1e-05,0.74775]
[1776797880279,55.75,75611.95,0.0,-0.99467,1e-05,0.75223]
[1776797883823,55.75,75603.89,0.0,-0.99472,1e-05,0.74652]
[1776797889342,55.75,75603.85,0.0,-0.99472,1e-05,0.74649]
[1776797893371,55.75,75596.21,0.0,-0.99476,1e-05,0.74111]
[1776797895384,55.75,75594.21,0.0,-0.99477,1e-05,0.73971]
[1776797897398,55.75,75586.19,0.0,-0.99481,1e-05,0.7341]
[1776797898405,55.75,75581.34,0.0,-0.99484,1e-05,0.73073]
[1776797903443,55.75,75582.06,0.0,-0.99484,1e-05,0.73123]
[1776797905457,55.75,75587.95,0.0,-0.9948,1e-05,0.73533]
[1776797907469,55.75,75593.02,0.0,-0.99478,1e-05,0.73887]
[1776797908475,55.75,75595.25,0.0,-0.99476,1e-05,0.74044]
[1776797912503,55.75,75588.72,0.0,-0.99481,1e-05,0.7346]
[1776797915524,55.75,75582.6,0.0,-0.99484,1e-05,0.73034]
[1776797916532,55.75,75574.12,0.0,-0.99489,1e-05,0.72448]
[1776797921566,55.75,75574.56,0.0,-0.99489,1e-05,0.72479]
[1776797924587,55.75,75588.35,0.0,-0.99481,1e-05,0.73434]
[1776797925594,55.75,75593.57,0.0,-0.99478,1e-05,0.73799]
[1776797928615,55.75,75598.82,0.0,-0.99475,1e-05,0.74167]
[1776797930630,55.75,75591.73,0.0,-0.99479,1e-05,0.7367]
[1776797935665,55.75,75588.24,0.0,-0.99481,1e-05,0.73426]
[1776797940699,55.75,75584.4,0.0,-0.99483,1e-05,0.73159]
[1776797943720,55.75,75577.47,0.0,-0.99487,1e-05,0.72679]
[1776797948756,55.75,75573.35,0.0,-0.99489,1e-05,0.72395]
[1776797950769,55.75,75566.92,0.0,-0.99493,1e-05,0.71954]
[1776797955803,55.75,75569.0,0.0,-0.99492,1e-05,0.72096]
[1776797959834,55.75,75575.3,0.0,-0.99488,1e-05,0.7253]
[1776797960842,55.75,75581.77,0.0,-0.99485,1e-05,0.72977]
[1776797961848,55.75,75580.91,0.0,-0.99485,1e-05,0.72917]
[1776797966883,55.75,75581.72,0.0,-0.99485,1e-05,0.72973]
[1776797971918,55.75,75573.54,0.0,-0.9949,1e-05,0.72283]
[1776797972926,55.75,75582.6,0.0,-0.99485,1e-05,0.72908]
[1776797973933,55.75,75583.13,0.0,-0.99485,1e-05,0.72945]
[1776797978970,55.75,75586.03,0.0,-0.99483,1e-05,0.73146]
[1776797979976,55.75,75592.54,0.0,-0.9948,1e-05,0.736]
[1776797980984,55.75,75607.09,0.0,-0.99472,1e-05,0.74621]
[1776797981990,55.75,75604.07,0.0,-0.99473,1e-05,0.74408]
[1776797984570,55.75,75598.45,0.0,-0.99476,1e-05,0.74013]
[1776797989039,55.75,75609.54,0.0,-0.9947,1e-05,0.74795]
[1776797990046,55.75,75610.34,0.0,-0.9947,1e-05,0.74851]
[1776797995081,55.75,75606.84,0.0,-0.99472,1e-05,0.74604]
[1776798000136,55.75,75602.98,0.0,-0.99474,1e-05,0.74332]
[1776798004710,55.75,75608.11,0.0,-0.99471,1e-05,0.74693]
[1776798006182,55.75,75601.81,0.0,-0.99475,1e-05,0.74249]
[1776798007184,55.75,75605.0,0.0,-0.99473,1e-05,0.74474]
[1776798008191,55.75,75614.34,0.0,-0.99468,1e-05,0.75135]
[1776798009202,55.75,75617.63,0.0,-0.99466,1e-05,0.75369]
[1776798012218,55.75,75613.87,0.0,-0.99468,1e-05,0.75102]
[1776798013229,55.75,75618.54,0.0,-0.99465,1e-05,0.75434]
[1776798014781,55.75,75621.03,0.0,-0.99464,1e-05,0.75611]
[1776798017253,55.75,75634.0,0.0,-0.99457,1e-05,0.76543]
[1776798018262,55.75,75635.22,0.0,-0.99456,1e-05,0.76631]
[1776798019268,55.75,75641.62,0.0,-0.99452,1e-05,0.77094]
[1776798020275,55.75,75644.4,0.0,-0.99451,1e-05,0.77296]
[1776798022292,55.75,75653.69,0.0,-0.99445,1e-05,0.77974]
[1776798023300,55.75,75654.32,0.0,-0.99445,1e-05,0.7802]
[1776798024851,55.75,75646.09,0.0,-0.9945,1e-05,0.77419]
[1776798026316,55.75,75659.85,0.0,-0.99442,1e-05,0.78427]
[1776798027327,55.75,75663.84,0.0,-0.99439,1e-05,0.78721]
[1776798029341,55.75,75656.85,0.0,-0.99443,1e-05,0.78206]
[1776798030349,55.75,75656.52,0.0,-0.99444,1e-05,0.78182]
[1776798032372,55.75,75662.98,0.0,-0.99441,1e-05,0.78524]
[1776798033373,55.75,75670.4,0.0,-0.99436,1e-05,0.79073]
[1776798034920,55.75,75674.35,0.0,-0.99434,1e-05,0.79366]
[1776798040424,55.75,75682.59,0.0,-0.99429,1e-05,0.79981]
[1776798041430,55.75,75688.33,0.0,-0.99426,1e-05,0.80412]
[1776798042437,55.75,75685.65,0.0,-0.99427,1e-05,0.8021]
[1776798046466,55.75,75666.27,0.0,-0.99439,1e-05,0.78767]
[1776798047472,55.75,75658.35,0.0,-0.99444,1e-05,0.78184]
[1776798048481,55.75,75656.23,0.0,-0.99445,1e-05,0.78028]
[1776798050498,55.75,75650.83,0.0,-0.99448,1e-05,0.77633]
[1776798051511,55.75,75640.18,0.0,-0.99454,1e-05,0.76858]
[1776798052509,55.75,75637.99,0.0,-0.99455,1e-05,0.767]
[1776798057543,55.75,75643.4,0.0,-0.99452,1e-05,0.77092]
[1776798062579,55.75,75645.58,0.0,-0.99451,1e-05,0.7725]
[1776798063595,55.75,75652.83,0.0,-0.99447,1e-05,0.77779]
[1776798064593,55.75,75646.87,0.0,-0.9945,1e-05,0.77344]
[1776798065602,55.75,75646.22,0.0,-0.99451,1e-05,0.77297]
[1776798067614,55.75,75660.22,0.0,-0.99442,1e-05,0.78321]
[1776798068621,55.75,75663.41,0.0,-0.99441,1e-05,0.78556]
[1776798070637,55.75,75666.01,0.0,-0.99439,1e-05,0.78748]
[1776798071644,55.75,75675.82,0.0,-0.99433,1e-05,0.79476]
[1776798072652,55.75,75677.88,0.0,-0.99432,1e-05,0.79629]
[1776798074683,55.75,75681.36,0.0,-0.9943,1e-05,0.79889]
[1776798075737,55.75,75693.53,0.0,-0.99423,1e-05,0.80804]
[1776798076678,55.75,75715.7,0.0,-0.99409,1e-05,0.82492]
[1776798077685,55.75,75726.02,0.0,-0.99403,1e-05,0.83288]
[1776798080706,55.75,75725.09,0.0,-0.99404,1e-05,0.83216]
[1776798081713,55.75,75722.66,0.0,-0.99405,1e-05,0.83028]
[1776798085748,55.75,75717.61,0.0,-0.99408,1e-05,0.82639]
[1776798086751,55.75,75718.33,0.0,-0.99408,1e-05,0.82694]
[1776798091786,55.75,75717.27,0.0,-0.99409,1e-05,0.82474]
[1776798094807,55.75,75723.24,0.0,-0.99406,1e-05,0.82934]
[1776798095818,55.75,75729.04,0.0,-0.99402,1e-05,0.83383]
[1776798096830,55.75,75727.33,0.0,-0.99403,1e-05,0.8325]
[1776798101861,55.75,75730.76,0.0,-0.99401,1e-05,0.83516]
[1776798103875,55.75,75729.33,0.0,-0.99402,1e-05,0.83405]
[1776798105889,55.75,75734.8,0.0,-0.99399,1e-05,0.8383]
[1776798109918,55.75,75740.6,0.0,-0.99395,1e-05,0.84283]
[1776798111935,55.75,75742.59,0.0,-0.99394,1e-05,0.84439]
[1776798113945,55.75,75731.2,0.0,-0.99401,1e-05,0.8355]
[1776798114952,55.75,75734.89,0.0,-0.99398,1e-05,0.83837]
[1776798117972,55.75,75728.55,0.0,-0.99402,1e-05,0.83345]
[1776798118981,55.75,75726.26,0.0,-0.99404,1e-05,0.83167]
[1776798119987,55.75,75715.68,0.0,-0.9941,1e-05,0.82352]
[1776798120996,55.75,75713.55,0.0,-0.99412,1e-05,0.82189]
[1776798125036,55.75,75718.89,0.0,-0.99408,1e-05,0.82599]
[1776798130062,55.75,75717.92,0.0,-0.99409,1e-05,0.82524]
[1776798132075,55.75,75723.99,0.0,-0.99405,1e-05,0.82992]
[1776798133082,55.75,75731.78,0.0,-0.994,1e-05,0.83595]
[1776798135096,55.75,75733.17,0.0,-0.994,1e-05,0.83703]
[1776798140133,55.75,75727.66,0.0,-0.99403,1e-05,0.83276]
[1776798141139,55.75,75721.93,0.0,-0.99406,1e-05,0.82833]
[1776798143152,55.75,75706.19,0.0,-0.99416,1e-05,0.81627]
[1776798144159,55.75,75700.21,0.0,-0.9942,1e-05,0.81173]
[1776798145718,55.75,75701.93,0.0,-0.99419,1e-05,0.81303]
[1776798149194,55.75,75707.49,0.0,-0.99415,1e-05,0.81726]
[1776798150201,55.75,75713.75,0.0,-0.99412,1e-05,0.82204]
[1776798151208,55.75,75713.79,0.0,-0.99412,1e-05,0.8207]
[1776798156243,55.75,75716.2,0.0,-0.99411,1e-05,0.82254]
[1776798160272,55.75,75722.36,0.0,-0.99407,1e-05,0.82728]
[1776798165863,55.75,75742.9,0.0,-0.99394,1e-05,0.84322]
[1776798166314,55.75,75742.9,0.0,-0.99394,1e-05,0.84322]
[1776798167322,55.75,75746.04,0.0,-0.99393,1e-05,0.84568]
[1776798172356,55.75,75742.94,0.0,-0.99394,1e-05,0.84325]
[1776798173363,55.75,75737.14,0.0,-0.99398,1e-05,0.83873]
[1776798174370,55.75,75737.12,0.0,-0.99398,1e-05,0.83871]
[1776798179407,55.75,75739.21,0.0,-0.99397,1e-05,0.84034]
[1776798181421,55.75,75729.2,0.0,-0.99403,1e-05,0.83256]
[1776798182426,55.75,75726.62,0.0,-0.99405,1e-05,0.83056]
[1776798184439,55.75,75735.73,0.0,-0.99399,1e-05,0.83763]
[1776798186007,55.75,75740.11,0.0,-0.99396,1e-05,0.84104]
[1776798188468,55.75,75745.25,0.0,-0.99393,1e-05,0.84506]
[1776798190482,55.75,75751.72,0.0,-0.99389,1e-05,0.85015]
[1776798191489,55.75,75751.52,0.0,-0.99389,1e-05,0.84999]
[1776798196078,55.75,75733.74,0.0,-0.994,1e-05,0.83608]
[1776798197543,55.75,75726.14,0.0,-0.99405,1e-05,0.83019]
[1776798198547,55.75,75728.88,0.0,-0.99403,1e-05,0.83231]
[1776798200562,55.75,75734.43,0.0,-0.994,1e-05,0.83662]
[1776798202575,55.75,75723.44,0.0,-0.99407,1e-05,0.82811]
[1776798203581,55.75,75722.79,0.0,-0.99407,1e-05,0.82761]
[1776798206161,55.75,75737.37,0.0,-0.99398,1e-05,0.8389]
[1776798207613,55.75,75736.87,0.0,-0.99398,1e-05,0.83852]
[1776798208618,55.75,75730.63,0.0,-0.99402,1e-05,0.83367]
[1776798211640,55.75,75725.09,0.0,-0.99406,1e-05,0.82799]
[1776798216674,55.75,75724.57,0.0,-0.99407,1e-05,0.82759]
[1776798221709,55.75,75719.74,0.0,-0.9941,1e-05,0.82388]
[1776798226743,55.75,75718.19,0.0,-0.99411,1e-05,0.82269]
[1776798228758,55.75,75712.93,0.0,-0.99414,1e-05,0.81866]
[1776798233793,55.75,75713.66,0.0,-0.99413,1e-05,0.81922]
[1776798236817,55.75,75720.67,0.0,-0.99409,1e-05,0.82459]
[1776798239835,55.75,75731.3,0.0,-0.99403,1e-05,0.83279]
[1776798244871,55.75,75734.08,0.0,-0.99401,1e-05,0.83495]
[1776798246884,55.75,75739.66,0.0,-0.99397,1e-05,0.83929]
[1776798251924,55.75,75736.24,0.0,-0.994,1e-05,0.83663]
[1776798256957,55.75,75733.28,0.0,-0.99401,1e-05,0.83433]
[1776798261993,55.75,75741.43,0.0,-0.99396,1e-05,0.84067]
[1776798267028,55.75,75740.23,0.0,-0.99397,1e-05,0.83973]
[1776798272062,55.75,75737.57,0.0,-0.994,1e-05,0.83626]
[1776798277097,55.75,75736.55,0.0,-0.994,1e-05,0.83547]
[1776798282153,55.75,75737.92,0.0,-0.994,1e-05,0.83654]
[1776798285174,55.75,75724.87,0.0,-0.99408,1e-05,0.82644]
[1776798288200,55.75,75736.39,0.0,-0.994,1e-05,0.83535]
[1776798293235,55.75,75744.76,0.0,-0.99395,1e-05,0.84187]
[1776798294242,55.75,75754.74,0.0,-0.99389,1e-05,0.8497]
[1776798299277,55.75,75750.56,0.0,-0.99392,1e-05,0.84641]
[1776798300284,55.75,75743.99,0.0,-0.99396,1e-05,0.84127]
[1776798301291,55.75,75743.89,0.0,-0.99396,1e-05,0.84119]
[1776798303311,55.75,75749.35,0.0,-0.99392,1e-05,0.84546]
[1776798304315,55.75,75750.76,0.0,-0.99392,1e-05,0.84657]
[1776798306868,55.75,75755.21,0.0,-0.99389,1e-05,0.85007]
[1776798310358,55.75,75766.59,0.0,-0.99382,1e-05,0.85908]
[1776798311385,55.75,75769.99,0.0,-0.99379,1e-05,0.86179]
[1776798312395,55.75,75781.49,0.0,-0.99372,1e-05,0.87099]
[1776798313392,55.75,75788.38,0.0,-0.99368,1e-05,0.87655]
[1776798314399,55.75,75794.63,0.0,-0.99363,1e-05,0.88161]
[1776798315406,55.75,75795.51,0.0,-0.99363,1e-05,0.88233]
[1776798319436,55.75,75801.07,0.0,-0.99359,1e-05,0.88686]
[1776798324474,55.75,75798.38,0.0,-0.99361,1e-05,0.88466]
[1776798327016,55.75,75783.84,0.0,-0.9937,1e-05,0.87289]
[1776798329504,55.75,75779.75,0.0,-0.99373,1e-05,0.8696]
[1776798331520,55.75,75771.4,0.0,-0.99379,1e-05,0.86148]
[1776798332525,55.75,75767.8,0.0,-0.99382,1e-05,0.85862]
[1776798334539,55.75,75770.05,0.0,-0.9938,1e-05,0.86041]
[1776798337093,55.75,75768.41,0.0,-0.99381,1e-05,0.8591]
[1776798342596,55.75,75770.75,0.0,-0.9938,1e-05,0.86096]
[1776798347166,55.75,75765.04,0.0,-0.99384,1e-05,0.85643]
[1776798352665,55.75,75763.77,0.0,-0.99384,1e-05,0.85542]
[1776798357236,55.75,75755.54,0.0,-0.9939,1e-05,0.84892]
[1776798359716,55.75,75757.22,0.0,-0.99388,1e-05,0.85024]
[1776798361736,55.75,75750.93,0.0,-0.99392,1e-05,0.84529]
[1776798362780,55.75,75735.59,0.0,-0.99402,1e-05,0.83333]
[1776798364757,55.75,75730.62,0.0,-0.99405,1e-05,0.82949]
[1776798369792,55.75,75730.44,0.0,-0.99405,1e-05,0.82935]
[1776798371805,55.75,75722.63,0.0,-0.9941,1e-05,0.82333]
[1776798374856,55.75,75737.78,0.0,-0.99401,1e-05,0.83503]
[1776798375864,55.75,75739.82,0.0,-0.99399,1e-05,0.83662]
[1776798380898,55.75,75741.42,0.0,-0.99398,1e-05,0.83786]
[1776798385937,55.75,75753.74,0.0,-0.99391,1e-05,0.8475]
[1776798386944,55.75,75761.55,0.0,-0.99386,1e-05,0.85366]
[1776798390974,55.75,75767.11,0.0,-0.99382,1e-05,0.85807]
[1776798396013,55.75,75771.93,0.0,-0.9938,1e-05,0.86048]
[1776798401045,55.75,75773.99,0.0,-0.99379,1e-05,0.86212]
[1776798406080,55.75,75772.56,0.0,-0.9938,1e-05,0.86098]
[1776798411119,55.75,75762.32,0.0,-0.99386,1e-05,0.85285]
[1776798412126,55.75,75752.61,0.0,-0.99392,1e-05,0.8452]
[1776798416154,55.75,75744.17,0.0,-0.99398,1e-05,0.8386]
[1776798421192,55.75,75748.1,0.0,-0.99395,1e-05,0.84167]
[1776798423204,55.75,75735.34,0.0,-0.99403,1e-05,0.83174]
[1776798425217,55.75,75730.98,0.0,-0.99406,1e-05,0.82837]
[1776798430251,55.75,75734.89,0.0,-0.99403,1e-05,0.8314]
[1776798435287,55.75,75736.39,0.0,-0.99402,1e-05,0.83256]
[1776798438308,55.75,75742.06,0.0,-0.99399,1e-05,0.83696]
[1776798443342,55.75,75743.23,0.0,-0.99398,1e-05,0.83787]
[1776798448378,55.75,75743.6,0.0,-0.99398,1e-05,0.83816]
[1776798453414,55.75,75755.88,0.0,-0.99391,1e-05,0.84636]
[1776798458450,55.75,75757.39,0.0,-0.9939,1e-05,0.84755]
[1776798464494,55.75,75753.33,0.0,-0.99393,1e-05,0.84436]
[1776798466524,55.75,75764.62,0.0,-0.99386,1e-05,0.85325]
[1776798468023,55.75,75765.13,0.0,-0.99385,1e-05,0.85365]
[1776798470538,55.75,75768.49,0.0,-0.99383,1e-05,0.85632]
[1776798475573,55.75,75764.65,0.0,-0.99386,1e-05,0.85327]
[1776798476580,55.75,75756.13,0.0,-0.99391,1e-05,0.84656]
[1776798478091,55.75,75762.97,0.0,-0.99387,1e-05,0.85195]
[1776798481614,55.75,75768.45,0.0,-0.99383,1e-05,0.85628]
[1776798486651,55.75,75772.0,0.0,-0.99381,1e-05,0.8591]
[1776798491686,55.75,75769.45,0.0,-0.99383,1e-05,0.85708]
[1776798498230,55.75,75763.7,0.0,-0.99386,1e-05,0.85252]
[1776798503773,55.75,75765.4,0.0,-0.99385,1e-05,0.85387]
[1776798506792,55.75,75752.11,0.0,-0.99394,1e-05,0.8434]
[1776798508300,55.75,75746.28,0.0,-0.99397,1e-05,0.83885]
[1776798514848,55.75,75749.58,0.0,-0.99396,1e-05,0.84002]
[1776798519883,55.75,75752.36,0.0,-0.99394,1e-05,0.84219]
[1776798523914,55.75,75757.47,0.0,-0.99391,1e-05,0.8462]
[1776798524918,55.75,75762.8,0.0,-0.99388,1e-05,0.8504]
[1776798525925,55.75,75764.31,0.0,-0.99387,1e-05,0.85159]
[1776798530967,55.75,75767.45,0.0,-0.99385,1e-05,0.85407]
[1776798532978,55.75,75752.88,0.0,-0.99394,1e-05,0.8426]
[1776798533985,55.75,75753.34,0.0,-0.99394,1e-05,0.84296]
[1776798539020,55.75,75753.71,0.0,-0.99394,1e-05,0.84325]
[1776798542046,55.75,75744.01,0.0,-0.994,1e-05,0.83568]
[1776798543048,55.75,75741.75,0.0,-0.99401,1e-05,0.83392]
[1776798547076,55.75,75747.4,0.0,-0.99398,1e-05,0.83832]
[1776798552111,55.75,75747.4,0.0,-0.99398,1e-05,0.83832]
[1776798556140,55.75,75742.24,0.0,-0.99401,1e-05,0.8343]
[1776798557158,55.75,75736.38,0.0,-0.99404,1e-05,0.82976]
[1776798562182,55.75,75745.64,0.0,-0.99399,1e-05,0.83695]
[1776798567217,55.75,75744.69,0.0,-0.99399,1e-05,0.83621]
[1776798572253,55.75,75744.28,0.0,-0.994,1e-05,0.83449]
[1776798577292,55.75,75744.87,0.0,-0.994,1e-05,0.83495]
[1776798579303,55.75,75736.55,0.0,-0.99405,1e-05,0.8285]
[1776798581316,55.75,75732.5,0.0,-0.99408,1e-05,0.82538]
[1776798586351,55.75,75735.53,0.0,-0.99406,1e-05,0.82772]
[1776798589372,55.75,75728.22,0.0,-0.9941,1e-05,0.82209]
[1776798590379,55.75,75721.16,0.0,-0.99415,1e-05,0.81669]
[1776798593400,55.75,75732.42,0.0,-0.99408,1e-05,0.82532]
[1776798594407,55.75,75726.09,0.0,-0.99412,1e-05,0.82046]
[1776798595414,55.75,75719.82,0.0,-0.99416,1e-05,0.81567]
[1776798596423,55.75,75709.73,0.0,-0.99422,1e-05,0.80801]
[1776798600450,55.75,75704.3,0.0,-0.99425,1e-05,0.80391]
[1776798605486,55.75,75703.72,0.0,-0.99425,1e-05,0.80348]
[1776798610520,55.75,75698.8,0.0,-0.99428,1e-05,0.79978]
[1776798613542,55.75,75701.36,0.0,-0.99427,1e-05,0.8017]
[1776798618576,55.75,75700.48,0.0,-0.99427,1e-05,0.80104]
[1776798623611,55.75,75701.17,0.0,-0.99427,1e-05,0.80156]
[1776798625625,55.75,75709.57,0.0,-0.99422,1e-05,0.80789]
[1776798626638,55.75,75712.9,0.0,-0.9942,1e-05,0.81041]
[1776798630664,55.75,75726.03,0.0,-0.99412,1e-05,0.82042]
[1776798631671,55.75,75731.98,0.0,-0.99409,1e-05,0.8236]
[1776798632677,55.75,75731.98,0.0,-0.99409,1e-05,0.8236]
[1776798637714,55.75,75735.21,0.0,-0.99407,1e-05,0.82608]
[1776798642747,55.75,75738.21,0.0,-0.99405,1e-05,0.8284]
[1776798644761,55.75,75746.75,0.0,-0.994,1e-05,0.83501]
[1776798645768,55.75,75752.74,0.0,-0.99396,1e-05,0.83968]
[1776798646775,55.75,75754.54,0.0,-0.99395,1e-05,0.84108]
[1776798651810,55.75,75751.9,0.0,-0.99397,1e-05,0.83902]
[1776798653824,55.75,75743.01,0.0,-0.99402,1e-05,0.83211]
[1776798654830,55.75,75742.19,0.0,-0.99403,1e-05,0.83147]
[1776798661882,55.75,75745.06,0.0,-0.99401,1e-05,0.8337]
[1776798664904,55.75,75750.65,0.0,-0.99398,1e-05,0.83805]
[1776798665910,55.75,75758.58,0.0,-0.99393,1e-05,0.84425]
[1776798666918,55.75,75757.71,0.0,-0.99393,1e-05,0.84357]
[1776798671958,55.75,75762.04,0.0,-0.9939,1e-05,0.84697]
[1776798673966,55.75,75770.96,0.0,-0.99385,1e-05,0.85401]
[1776798674975,55.75,75770.65,0.0,-0.99385,1e-05,0.85376]
[1776798676987,55.75,75761.23,0.0,-0.99391,1e-05,0.84633]
[1776798677994,55.75,75760.18,0.0,-0.99392,1e-05,0.8455]
[1776798683045,55.75,75759.27,0.0,-0.99392,1e-05,0.84479]
[1776798688080,55.75,75756.63,0.0,-0.99394,1e-05,0.84272]
[1776798692109,55.75,75767.1,0.0,-0.99388,1e-05,0.84954]
[1776798693116,55.75,75766.35,0.0,-0.99389,1e-05,0.84894]
[1776798698153,55.75,75765.2,0.0,-0.99389,1e-05,0.84804]
[1776798699672,55.75,75769.2,0.0,-0.99387,1e-05,0.85119]
[1776798704193,55.75,75763.08,0.0,-0.99391,1e-05,0.84637]
[1776798709744,55.75,75761.04,0.0,-0.99392,1e-05,0.84477]
[1776798715270,55.75,75762.05,0.0,-0.99391,1e-05,0.84556]
[1776798718291,55.75,75756.7,0.0,-0.99395,1e-05,0.84137]
[1776798721313,55.75,75746.11,0.0,-0.99401,1e-05,0.83312]
[1776798722320,55.75,75730.72,0.0,-0.99411,1e-05,0.82125]
[1776798723325,55.75,75725.26,0.0,-0.99414,1e-05,0.81707]
[1776798727354,55.75,75731.39,0.0,-0.9941,1e-05,0.82176]
[1776798728361,55.75,75739.28,0.0,-0.99406,1e-05,0.82783]
[1776798729369,55.75,75749.21,0.0,-0.99399,1e-05,0.83553]
[1776798734402,55.75,75748.13,0.0,-0.994,1e-05,0.83469]
[1776798739439,55.75,75749.17,0.0,-0.99399,1e-05,0.83549]
[1776798744472,55.75,75749.86,0.0,-0.99399,1e-05,0.83603]
[1776798749514,55.75,75751.41,0.0,-0.99398,1e-05,0.83724]
[1776798751526,55.75,75756.81,0.0,-0.99396,1e-05,0.84005]
[1776798754547,55.75,75761.4,0.0,-0.99393,1e-05,0.84364]
[1776798757568,55.75,75755.22,0.0,-0.99397,1e-05,0.83881]
[1776798762606,55.75,75750.99,0.0,-0.99399,1e-05,0.83551]
[1776798764616,55.75,75745.9,0.0,-0.99402,1e-05,0.83156]
[1776798767639,55.75,75751.44,0.0,-0.99399,1e-05,0.83586]
[1776798768645,55.75,75756.61,0.0,-0.99396,1e-05,0.83989]
[1776798773680,55.75,75754.53,0.0,-0.99397,1e-05,0.83827]
[1776798774687,55.75,75748.8,0.0,-0.99401,1e-05,0.83381]
[1776798777708,55.75,75742.95,0.0,-0.99404,1e-05,0.82927]
[1776798782745,55.75,75738.73,0.0,-0.99407,1e-05,0.82602]
[1776798787780,55.75,75743.77,0.0,-0.99404,1e-05,0.82991]
[1776798789796,55.75,75753.73,0.0,-0.99398,1e-05,0.83764]
[1776798790801,55.75,75756.2,0.0,-0.99396,1e-05,0.83957]
[1776798793823,55.75,75763.78,0.0,-0.99391,1e-05,0.84551]
[1776798794829,55.75,75765.61,0.0,-0.9939,1e-05,0.84695]
[1776798798861,55.75,75759.43,0.0,-0.99394,1e-05,0.8421]
[1776798800384,55.75,75756.37,0.0,-0.99396,1e-05,0.8397]
[1776798803893,55.75,75750.06,0.0,-0.994,1e-05,0.83479]
[1776798804899,55.75,75743.96,0.0,-0.99404,1e-05,0.83006]
[1776798805907,55.75,75745.45,0.0,-0.99403,1e-05,0.83121]
[1776798810453,55.75,75749.88,0.0,-0.994,1e-05,0.83465]
[1776798815978,55.75,75753.88,0.0,-0.99398,1e-05,0.83636]
[1776798817991,55.75,75755.11,0.0,-0.99398,1e-05,0.83732]
[1776798823025,55.75,75755.73,0.0,-0.99397,1e-05,0.8378]
[1776798828061,55.75,75754.98,0.0,-0.99398,1e-05,0.83721]
[1776798833096,55.75,75756.06,0.0,-0.99397,1e-05,0.83806]
[1776798836117,55.75,75749.95,0.0,-0.99401,1e-05,0.8333]
[1776798837124,55.75,75740.56,0.0,-0.99407,1e-05,0.82604]
[1776798838131,55.75,75742.78,0.0,-0.99405,1e-05,0.82775]
[1776798842159,55.75,75727.38,0.0,-0.99415,1e-05,0.81593]
[1776798843171,55.75,75712.1,0.0,-0.99424,1e-05,0.80435]
[1776798844186,55.75,75706.97,0.0,-0.99427,1e-05,0.80049]
[1776798846196,55.75,75700.15,0.0,-0.99431,1e-05,0.79538]
[1776798847203,55.75,75694.19,0.0,-0.99435,1e-05,0.79094]
[1776798848210,55.75,75695.93,0.0,-0.99434,1e-05,0.79223]
[1776798852238,55.75,75703.84,0.0,-0.99429,1e-05,0.79814]
[1776798853245,55.75,75707.15,0.0,-0.99427,1e-05,0.80062]
[1776798856266,55.75,75712.09,0.0,-0.99424,1e-05,0.80434]
[1776798861301,55.75,75713.74,0.0,-0.99423,1e-05,0.80558]
[1776798865329,55.75,75708.39,0.0,-0.99426,1e-05,0.80155]
[1776798866337,55.75,75703.4,0.0,-0.99429,1e-05,0.79781]
[1776798867343,55.75,75704.62,0.0,-0.99428,1e-05,0.79872]
[1776798869359,55.75,75721.11,0.0,-0.99419,1e-05,0.81116]
[1776798870882,55.75,75737.4,0.0,-0.99409,1e-05,0.82361]
[1776798872382,55.75,75703.21,0.0,-0.9943,1e-05,0.79631]
[1776798873391,55.75,75684.75,0.0,-0.99441,1e-05,0.78261]
[1776798874398,55.75,75684.04,0.0,-0.99442,1e-05,0.78209]
[1776798875413,55.75,75674.22,0.0,-0.99447,1e-05,0.77488]
[1776798876418,55.75,75666.73,0.0,-0.99452,1e-05,0.76943]
[1776798879473,55.75,75657.75,0.0,-0.99457,1e-05,0.76293]
[1776798880982,55.75,75599.68,0.0,-0.99489,1e-05,0.72199]
[1776798882486,55.75,75607.85,0.0,-0.99484,1e-05,0.72763]
[1776798883493,55.75,75606.43,0.0,-0.99485,1e-05,0.72665]
[1776798885510,55.75,75596.97,0.0,-0.9949,1e-05,0.72012]
[1776798886518,55.75,75588.26,0.0,-0.99495,1e-05,0.71416]
[1776798887522,55.75,75585.83,0.0,-0.99496,1e-05,0.7125]
[1776798889538,55.75,75591.77,0.0,-0.99493,1e-05,0.71656]
[1776798891551,55.75,75598.02,0.0,-0.9949,1e-05,0.72084]
[1776798892560,55.75,75601.84,0.0,-0.99488,1e-05,0.72348]
[1776798895578,55.75,75610.69,0.0,-0.99483,1e-05,0.7296]
[1776798896585,55.75,75610.58,0.0,-0.99483,1e-05,0.72953]
[1776798901625,55.75,75616.49,0.0,-0.9948,1e-05,0.73364]
[1776798902633,55.75,75645.88,0.0,-0.99463,1e-05,0.7544]
[1776798903640,55.75,75651.06,0.0,-0.99461,1e-05,0.75811]
[1776798904645,55.75,75640.96,0.0,-0.99466,1e-05,0.75089]
[1776798908675,55.75,75635.31,0.0,-0.99469,1e-05,0.74688]
[1776798911696,55.75,75620.57,0.0,-0.99478,1e-05,0.7365]
[1776798913710,55.75,75625.3,0.0,-0.99475,1e-05,0.73982]
[1776798917738,55.75,75610.07,0.0,-0.99483,1e-05,0.72917]
[1776798921765,55.75,75615.06,0.0,-0.99481,1e-05,0.73265]
[1776798922772,55.75,75624.84,0.0,-0.99475,1e-05,0.73949]
[1776798924793,55.75,75619.77,0.0,-0.99478,1e-05,0.73594]
[1776798925899,55.75,75593.54,0.0,-0.99492,1e-05,0.71777]
[1776798926823,55.75,75591.66,0.0,-0.99493,1e-05,0.71648]
[1776798927827,55.75,75552.94,0.0,-0.99514,1e-05,0.69039]
[1776798928857,55.75,75560.2,0.0,-0.9951,1e-05,0.69522]
[1776798929860,55.75,75575.66,0.0,-0.99502,1e-05,0.7056]
[1776798930862,55.75,75582.21,0.0,-0.99498,1e-05,0.71004]
[1776798931870,55.75,75573.61,0.0,-0.99504,1e-05,0.70298]
[1776798933881,55.75,75567.17,0.0,-0.99507,1e-05,0.69865]
[1776798935895,55.75,75560.27,0.0,-0.99511,1e-05,0.69404]
[1776798938917,55.75,75565.54,0.0,-0.99508,1e-05,0.69756]
[1776798939924,55.75,75557.58,0.0,-0.99512,1e-05,0.69225]
[1776798940942,55.75,75565.55,0.0,-0.99508,1e-05,0.69757]
[1776798941937,55.75,75570.83,0.0,-0.99505,1e-05,0.70111]
[1776798946972,55.75,75584.83,0.0,-0.99498,1e-05,0.71057]
[1776798947979,55.75,75594.82,0.0,-0.99492,1e-05,0.71739]
[1776798953020,55.75,75599.23,0.0,-0.9949,1e-05,0.72042]
[1776798955031,55.75,75592.82,0.0,-0.99493,1e-05,0.71602]
[1776798956037,55.75,75580.43,0.0,-0.995,1e-05,0.70759]
[1776798961073,55.75,75578.81,0.0,-0.99501,1e-05,0.70649]
[1776798962080,55.75,75584.0,0.0,-0.99498,1e-05,0.71001]
[1776798963086,55.75,75590.55,0.0,-0.99495,1e-05,0.71447]
[1776798964094,55.75,75592.53,0.0,-0.99494,1e-05,0.71582]
[1776798966109,55.75,75602.75,0.0,-0.99488,1e-05,0.72284]
[1776798967116,55.75,75607.66,0.0,-0.99485,1e-05,0.72624]
[1776798969128,55.75,75605.43,0.0,-0.99487,1e-05,0.72469]
[1776798971664,55.75,75613.83,0.0,-0.99482,1e-05,0.73052]
[1776798973157,55.75,75623.56,0.0,-0.99477,1e-05,0.73731]
[1776798974163,55.75,75622.56,0.0,-0.99477,1e-05,0.73661]
[1776798976178,55.75,75612.36,0.0,-0.99483,1e-05,0.7295]
[1776798977184,55.75,75605.62,0.0,-0.99487,1e-05,0.72483]
[1776798978191,55.75,75598.87,0.0,-0.9949,1e-05,0.72017]
[1776798979200,55.75,75599.75,0.0,-0.9949,1e-05,0.72078]
[1776798984235,55.75,75598.43,0.0,-0.9949,1e-05,0.71987]
[1776798989274,55.75,75591.26,0.0,-0.99494,1e-05,0.71496]
[1776798990280,55.75,75609.54,0.0,-0.99484,1e-05,0.72754]
[1776798991802,55.75,75611.44,0.0,-0.99484,1e-05,0.72759]
[1776798996320,55.75,75603.77,0.0,-0.99488,1e-05,0.72229]
[1776799000348,55.75,75597.64,0.0,-0.99492,1e-05,0.71807]
[1776799003369,55.75,75608.44,0.0,-0.99486,1e-05,0.72551]
[1776799004378,55.75,75609.23,0.0,-0.99485,1e-05,0.72606]
[1776799009412,55.75,75618.9,0.0,-0.9948,1e-05,0.73278]
[1776799010429,55.75,75620.55,0.0,-0.99479,1e-05,0.73393]
[1776799015454,55.75,75617.65,0.0,-0.99481,1e-05,0.73191]
[1776799019482,55.75,75626.02,0.0,-0.99476,1e-05,0.73776]
[1776799024519,55.75,75628.29,0.0,-0.99475,1e-05,0.73935]
[1776799028599,55.75,75600.11,0.0,-0.9949,1e-05,0.71977]
[1776799029587,55.75,75589.24,0.0,-0.99496,1e-05,0.71233]
[1776799030656,55.75,75590.26,0.0,-0.99496,1e-05,0.71302]
[1776799036638,55.75,75588.7,0.0,-0.99497,1e-05,0.71196]
[1776799038650,55.75,75584.53,0.0,-0.99499,1e-05,0.70913]
[1776799043685,55.75,75587.24,0.0,-0.99497,1e-05,0.71097]
[1776799048723,55.75,75592.85,0.0,-0.99494,1e-05,0.71479]
[1776799052236,55.75,75585.78,0.0,-0.99499,1e-05,0.70873]
[1776799055772,55.75,75579.76,0.0,-0.99502,1e-05,0.70466]
[1776799056778,55.75,75574.62,0.0,-0.99505,1e-05,0.70119]
[1776799057785,55.75,75575.08,0.0,-0.99505,1e-05,0.7015]
[1776799063827,55.75,75573.31,0.0,-0.99506,1e-05,0.70031]
[1776799068863,55.75,75575.32,0.0,-0.99504,1e-05,0.70166]
[1776799073897,55.75,75577.84,0.0,-0.99503,1e-05,0.70336]
[1776799077925,55.75,75584.15,0.0,-0.995,1e-05,0.70763]
[1776799078932,55.75,75595.13,0.0,-0.99494,1e-05,0.7151]
[1776799083968,55.75,75592.67,0.0,-0.99495,1e-05,0.71342]
[1776799089002,55.75,75599.39,0.0,-0.99492,1e-05,0.71802]
[1776799091016,55.75,75592.96,0.0,-0.99495,1e-05,0.71362]
[1776799094037,55.75,75581.43,0.0,-0.99501,1e-05,0.70579]
[1776799095044,55.75,75574.33,0.0,-0.99505,1e-05,0.701]
[1776799098065,55.75,75580.68,0.0,-0.99502,1e-05,0.70528]
[1776799100079,55.75,75593.31,0.0,-0.99495,1e-05,0.71386]
[1776799104107,55.75,75587.55,0.0,-0.99498,1e-05,0.70993]
[1776799109142,55.75,75586.6,0.0,-0.99499,1e-05,0.70929]
[1776799112166,55.75,75596.76,0.0,-0.99494,1e-05,0.71496]
[1776799113173,55.75,75610.13,0.0,-0.99487,1e-05,0.72415]
[1776799118207,55.75,75605.24,0.0,-0.99489,1e-05,0.72078]
[1776799122235,55.75,75608.19,0.0,-0.99488,1e-05,0.72281]
[1776799123242,55.75,75614.68,0.0,-0.99484,1e-05,0.7273]
[1776799127270,55.75,75609.45,0.0,-0.99487,1e-05,0.72368]
[1776799131300,55.75,75602.8,0.0,-0.99491,1e-05,0.7191]
[1776799135326,55.75,75611.6,0.0,-0.99486,1e-05,0.72517]
[1776799136334,55.75,75619.07,0.0,-0.99482,1e-05,0.73035]
[1776799137341,55.75,75624.32,0.0,-0.99479,1e-05,0.73401]
[1776799142375,55.75,75620.6,0.0,-0.99481,1e-05,0.73142]
[1776799145397,55.75,75611.88,0.0,-0.99486,1e-05,0.72536]
[1776799146404,55.75,75607.29,0.0,-0.99488,1e-05,0.72219]
[1776799150434,55.75,75612.44,0.0,-0.99486,1e-05,0.72575]
[1776799151442,55.75,75633.98,0.0,-0.99474,1e-05,0.74079]
[1776799152973,55.75,75644.24,0.0,-0.99468,1e-05,0.74805]
[1776799153458,55.75,75644.24,0.0,-0.99468,1e-05,0.74805]
[1776799156479,55.75,75651.25,0.0,-0.99464,1e-05,0.75304]
[1776799157486,55.75,75667.23,0.0,-0.99455,1e-05,0.76452]
[1776799160508,55.75,75671.27,0.0,-0.99453,1e-05,0.76745]
[1776799163047,55.75,75636.56,0.0,-0.99472,1e-05,0.74261]
[1776799165543,55.75,75629.98,0.0,-0.99476,1e-05,0.73798]
[1776799169570,55.75,75624.33,0.0,-0.99479,1e-05,0.73402]
[1776799174607,55.75,75628.36,0.0,-0.99478,1e-05,0.73556]
[1776799179642,55.75,75628.14,0.0,-0.99478,1e-05,0.73541]
[1776799184676,55.75,75627.72,0.0,-0.99478,1e-05,0.73511]
[1776799186691,55.75,75607.93,0.0,-0.99489,1e-05,0.72137]
[1776799188705,55.75,75602.15,0.0,-0.99492,1e-05,0.7174]
[1776799193740,55.75,75604.3,0.0,-0.99491,1e-05,0.71888]
[1776799198775,55.75,75602.07,0.0,-0.99492,1e-05,0.71735]
[1776799201804,55.75,75623.62,0.0,-0.9948,1e-05,0.73225]
[1776799203340,55.75,75648.77,0.0,-0.99466,1e-05,0.74997]
[1776799208858,55.75,75650.61,0.0,-0.99465,1e-05,0.75128]
[1776799213415,55.75,75645.07,0.0,-0.99468,1e-05,0.74734]
[1776799218933,55.75,75650.22,0.0,-0.99466,1e-05,0.751]
[1776799223968,55.75,75649.4,0.0,-0.99466,1e-05,0.75042]
[1776799228000,55.75,75665.11,0.0,-0.99457,1e-05,0.76168]
[1776799229012,55.75,75670.27,0.0,-0.99454,1e-05,0.7654]
[1776799230012,55.75,75669.18,0.0,-0.99455,1e-05,0.76461]
[1776799235047,55.75,75664.93,0.0,-0.99458,1e-05,0.76023]
[1776799236052,55.75,75666.41,0.0,-0.99457,1e-05,0.7613]
[1776799241087,55.75,75670.53,0.0,-0.99455,1e-05,0.76428]
[1776799244108,55.75,75676.42,0.0,-0.99452,1e-05,0.76854]
[1776799248136,55.75,75695.9,0.0,-0.9944,1e-05,0.78281]
[1776799249145,55.75,75695.43,0.0,-0.9944,1e-05,0.78246]
[1776799254178,55.75,75699.46,0.0,-0.99438,1e-05,0.78544]
[1776799259213,55.75,75704.63,0.0,-0.99435,1e-05,0.78927]
[1776799264249,55.75,75701.53,0.0,-0.99437,1e-05,0.78697]
[1776799269283,55.75,75700.56,0.0,-0.99437,1e-05,0.78625]
[1776799274328,55.75,75703.35,0.0,-0.99436,1e-05,0.78832]
[1776799277352,55.75,75740.24,0.0,-0.99414,1e-05,0.8161]
[1776799278364,55.75,75740.24,0.0,-0.99414,1e-05,0.8161]
[1776799279375,55.75,75758.63,0.0,-0.99402,1e-05,0.83024]
[1776799280389,55.75,75797.98,0.0,-0.99378,1e-05,0.8612]
[1776799281407,55.75,75774.53,0.0,-0.99392,1e-05,0.84264]
[1776799283401,55.75,75761.36,0.0,-0.99401,1e-05,0.83236]
[1776799284409,55.75,75758.8,0.0,-0.99402,1e-05,0.83038]
[1776799288437,55.75,75766.7,0.0,-0.99397,1e-05,0.83652]
[1776799289456,55.75,75789.58,0.0,-0.99383,1e-05,0.85452]
[1776799290466,55.75,75784.56,0.0,-0.99386,1e-05,0.85054]
[1776799291473,55.75,75770.85,0.0,-0.99396,1e-05,0.83835]
[1776799292478,55.75,75769.04,0.0,-0.99397,1e-05,0.83694]
[1776799297512,55.75,75760.32,0.0,-0.99402,1e-05,0.83015]
[1776799298525,55.75,75752.48,0.0,-0.99407,1e-05,0.8241]
[1776799299527,55.75,75749.65,0.0,-0.99409,1e-05,0.82192]
[1776799301540,55.75,75756.73,0.0,-0.99405,1e-05,0.82738]
[1776799302547,55.75,75760.53,0.0,-0.99402,1e-05,0.83032]
[1776799305569,55.75,75757.68,0.0,-0.99404,1e-05,0.82811]
[1776799306576,55.75,75765.8,0.0,-0.99399,1e-05,0.83441]
[1776799307583,55.75,75767.96,0.0,-0.99398,1e-05,0.83609]
[1776799311619,55.75,75759.16,0.0,-0.99403,1e-05,0.82926]
[1776799312620,55.75,75757.08,0.0,-0.99404,1e-05,0.82765]
[1776799316649,55.75,75751.27,0.0,-0.99408,1e-05,0.82317]
[1776799317656,55.75,75745.58,0.0,-0.99411,1e-05,0.8188]
[1776799318663,55.75,75741.22,0.0,-0.99414,1e-05,0.81546]
[1776799321685,55.75,75740.26,0.0,-0.99415,1e-05,0.81473]
[1776799324285,55.75,75735.18,0.0,-0.99418,1e-05,0.81086]
[1776799326719,55.75,75726.85,0.0,-0.99423,1e-05,0.80455]
[1776799327727,55.75,75725.23,0.0,-0.99424,1e-05,0.80333]
[1776799332762,55.75,75732.19,0.0,-0.9942,1e-05,0.80859]
[1776799334355,55.75,75733.55,0.0,-0.99419,1e-05,0.80962]
[1776799337797,55.75,75742.7,0.0,-0.99413,1e-05,0.81659]
[1776799338803,55.75,75747.53,0.0,-0.9941,1e-05,0.82029]
[1776799339811,55.75,75748.03,0.0,-0.9941,1e-05,0.82068]
[1776799341825,55.75,75759.94,0.0,-0.99403,1e-05,0.82986]
[1776799342831,55.75,75758.27,0.0,-0.99404,1e-05,0.82857]
[1776799347870,55.75,75756.15,0.0,-0.99405,1e-05,0.82693]
[1776799351898,55.75,75749.51,0.0,-0.9941,1e-05,0.82042]
[1776799352905,55.75,75740.46,0.0,-0.99415,1e-05,0.8135]
[1776799357942,55.75,75745.44,0.0,-0.99412,1e-05,0.81731]
[1776799358948,55.75,75740.26,0.0,-0.99416,1e-05,0.81335]
[1776799364566,55.75,75747.53,0.0,-0.99411,1e-05,0.81891]
[1776799370031,55.75,75751.37,0.0,-0.99409,1e-05,0.82185]
[1776799374637,55.75,75744.28,0.0,-0.99413,1e-05,0.81642]
[1776799380096,55.75,75738.06,0.0,-0.99417,1e-05,0.81168]
[1776799384707,55.75,75747.25,0.0,-0.99411,1e-05,0.81869]
[1776799387145,55.75,75761.05,0.0,-0.99403,1e-05,0.82932]
[1776799388153,55.75,75766.75,0.0,-0.99399,1e-05,0.83375]
[1776799393187,55.75,75762.93,0.0,-0.99402,1e-05,0.83078]
[1776799398222,55.75,75771.12,0.0,-0.99397,1e-05,0.83715]
[1776799399231,55.75,75775.26,0.0,-0.99394,1e-05,0.84039]
[1776799402255,55.75,75780.11,0.0,-0.99391,1e-05,0.84419]
[1776799404284,55.75,75792.82,0.0,-0.99383,1e-05,0.85423]
[1776799405303,55.75,75800.1,0.0,-0.99378,1e-05,0.86002]
[1776799406311,55.75,75800.84,0.0,-0.99378,1e-05,0.86062]
[1776799408325,55.75,75795.74,0.0,-0.99381,1e-05,0.85655]
[1776799413360,55.75,75789.38,0.0,-0.99386,1e-05,0.85008]
[1776799418396,55.75,75785.64,0.0,-0.99388,1e-05,0.84713]
[1776799423431,55.75,75786.98,0.0,-0.99388,1e-05,0.84818]
[1776799425445,55.75,75795.04,0.0,-0.99382,1e-05,0.85456]
[1776799426500,55.75,75800.12,0.0,-0.99379,1e-05,0.8586]
[1776799427466,55.75,75801.94,0.0,-0.99378,1e-05,0.86006]
[1776799428476,55.75,75814.21,0.0,-0.9937,1e-05,0.8699]
[1776799429480,55.75,75814.21,0.0,-0.9937,1e-05,0.8699]
[1776799431501,55.75,75820.12,0.0,-0.99366,1e-05,0.87467]
[1776799434515,55.75,75814.83,0.0,-0.9937,1e-05,0.8704]
[1776799439550,55.75,75809.83,0.0,-0.99373,1e-05,0.86637]
[1776799441564,55.75,75804.84,0.0,-0.99376,1e-05,0.86237]
[1776799443578,55.75,75817.6,0.0,-0.99368,1e-05,0.87263]
[1776799444584,55.75,75824.5,0.0,-0.99363,1e-05,0.87822]
[1776799445592,55.75,75826.81,0.0,-0.99362,1e-05,0.8801]
[1776799450628,55.75,75827.83,0.0,-0.99361,1e-05,0.88093]
[1776799455663,55.75,75824.86,0.0,-0.99363,1e-05,0.87852]
[1776799459693,55.75,75814.67,0.0,-0.9937,1e-05,0.87027]
[1776799460701,55.75,75817.52,0.0,-0.99368,1e-05,0.87257]
[1776799461714,55.75,75823.91,0.0,-0.99364,1e-05,0.87774]
[1776799462744,55.75,75828.27,0.0,-0.99361,1e-05,0.88129]
[1776799463729,55.75,75848.14,0.0,-0.99348,1e-05,0.8976]
[1776799465748,55.75,75853.68,0.0,-0.99344,1e-05,0.90219]
[1776799467758,55.75,75864.89,0.0,-0.99336,1e-05,0.91154]
[1776799468768,55.75,75863.96,0.0,-0.99337,1e-05,0.91077]
[1776799472799,55.75,75853.38,0.0,-0.99345,1e-05,0.90046]
[1776799473808,55.75,75853.41,0.0,-0.99345,1e-05,0.90048]
[1776799475820,55.75,75845.1,0.0,-0.99351,1e-05,0.89361]
[1776799476827,55.75,75841.77,0.0,-0.99353,1e-05,0.89087]
[1776799478843,55.75,75841.03,0.0,-0.99354,1e-05,0.89026]
[1776799479849,55.75,75833.64,0.0,-0.99358,1e-05,0.88421]
[1776799480855,55.75,75830.08,0.0,-0.99361,1e-05,0.8813]
[1776799485896,55.75,75832.02,0.0,-0.99359,1e-05,0.88288]
[1776799490929,55.75,75832.14,0.0,-0.99359,1e-05,0.88298]
[1776799495500,55.75,75841.04,0.0,-0.99354,1e-05,0.89027]
[1776799501002,55.75,75839.32,0.0,-0.99355,1e-05,0.88886]
[1776799504021,55.75,75846.76,0.0,-0.9935,1e-05,0.89498]
[1776799505569,55.75,75848.0,0.0,-0.99349,1e-05,0.896]
[1776799508052,55.75,75838.55,0.0,-0.99355,1e-05,0.88823]
[1776799509057,55.75,75829.43,0.0,-0.99361,1e-05,0.88077]
[1776799510068,55.75,75829.43,0.0,-0.99361,1e-05,0.88077]
[1776799514093,55.75,75837.3,0.0,-0.99356,1e-05,0.8872]
[1776799515639,55.75,75837.52,0.0,-0.99356,1e-05,0.88738]
[1776799521141,55.75,75839.85,0.0,-0.99354,1e-05,0.88929]
[1776799524165,55.75,75852.62,0.0,-0.99346,1e-05,0.89983]
[1776799525709,55.75,75863.37,0.0,-0.99339,1e-05,0.90877]
[1776799527182,55.75,75869.98,0.0,-0.99334,1e-05,0.91431]
[1776799528190,55.75,75869.91,0.0,-0.99334,1e-05,0.91425]
[1776799533225,55.75,75866.6,0.0,-0.99337,1e-05,0.90998]
[1776799538262,55.75,75866.95,0.0,-0.99337,1e-05,0.91027]
[1776799540284,55.75,75884.31,0.0,-0.99325,1e-05,0.9249]
[1776799541288,55.75,75890.3,0.0,-0.99321,1e-05,0.92999]
[1776799542295,55.75,75885.02,0.0,-0.99325,1e-05,0.9255]
[1776799544310,55.75,75874.87,0.0,-0.99332,1e-05,0.91692]
[1776799545866,55.75,75871.47,0.0,-0.99334,1e-05,0.91406]
[1776799550351,55.75,75876.64,0.0,-0.99331,1e-05,0.91841]
[1776799555388,55.75,75877.23,0.0,-0.9933,1e-05,0.91891]
[1776799560421,55.75,75874.73,0.0,-0.99332,1e-05,0.9168]
[1776799564449,55.75,75867.38,0.0,-0.99337,1e-05,0.91063]
[1776799565459,55.75,75867.04,0.0,-0.99337,1e-05,0.91035]
[1776799569488,55.75,75889.4,0.0,-0.99322,1e-05,0.92922]
[1776799570509,55.75,75899.06,0.0,-0.99315,1e-05,0.93748]
[1776799571513,55.75,75893.73,0.0,-0.99319,1e-05,0.93292]
[1776799572515,55.75,75877.74,0.0,-0.9933,1e-05,0.91934]
[1776799573521,55.75,75872.9,0.0,-0.99333,1e-05,0.91526]
[1776799574528,55.75,75870.8,0.0,-0.99335,1e-05,0.9135]
[1776799576543,55.75,75871.26,0.0,-0.99334,1e-05,0.91389]
[1776799578557,55.75,75865.98,0.0,-0.99338,1e-05,0.90946]
[1776799579561,55.75,75860.85,0.0,-0.99341,1e-05,0.90518]
[1776799584597,55.75,75851.12,0.0,-0.99348,1e-05,0.8971]
[1776799586612,55.75,75839.96,0.0,-0.99355,1e-05,0.88791]
[1776799591656,55.75,75843.93,0.0,-0.99354,1e-05,0.8897]
[1776799596695,55.75,75842.99,0.0,-0.99354,1e-05,0.88892]
[1776799599712,55.75,75848.11,0.0,-0.99351,1e-05,0.89314]
[1776799601726,55.75,75857.44,0.0,-0.99345,1e-05,0.90085]
[1776799603740,55.75,75868.0,0.0,-0.99337,1e-05,0.90965]
[1776799605754,55.75,75872.71,0.0,-0.99334,1e-05,0.9136]
[1776799606761,55.75,75862.2,0.0,-0.99341,1e-05,0.90481]
[1776799608774,55.75,75857.0,0.0,-0.99345,1e-05,0.90049]
[1776799613810,55.75,75859.4,0.0,-0.99343,1e-05,0.90248]
[1776799618845,55.75,75855.73,0.0,-0.99346,1e-05,0.89943]
[1776799621867,55.75,75849.73,0.0,-0.9935,1e-05,0.89447]
[1776799625896,55.75,75845.08,0.0,-0.99353,1e-05,0.89064]
[1776799629926,55.75,75846.66,0.0,-0.99352,1e-05,0.89194]
[1776799630930,55.75,75846.66,0.0,-0.99352,1e-05,0.89194]
[1776799631937,55.75,75834.25,0.0,-0.9936,1e-05,0.88177]
[1776799636972,55.75,75836.89,0.0,-0.99358,1e-05,0.88393]
[1776799638986,55.75,75842.12,0.0,-0.99355,1e-05,0.88821]
[1776799641000,55.75,75852.13,0.0,-0.99348,1e-05,0.89645]
[1776799646034,55.75,75849.91,0.0,-0.9935,1e-05,0.89462]
[1776799647043,55.75,75843.94,0.0,-0.99354,1e-05,0.8897]
[1776799651073,55.75,75836.12,0.0,-0.9936,1e-05,0.88183]
[1776799652077,55.75,75830.43,0.0,-0.99364,1e-05,0.8772]
[1776799655099,55.75,75825.46,0.0,-0.99367,1e-05,0.87317]
[1776799660135,55.75,75826.93,0.0,-0.99366,1e-05,0.87436]
[1776799665167,55.75,75823.28,0.0,-0.99368,1e-05,0.87141]
[1776799670203,55.75,75820.05,0.0,-0.9937,1e-05,0.86881]
[1776799674231,55.75,75822.03,0.0,-0.99369,1e-05,0.8704]
[1776799676791,55.75,75812.78,0.0,-0.99375,1e-05,0.86297]
[1776799682286,55.75,75811.02,0.0,-0.99376,1e-05,0.86156]
[1776799687326,55.75,75808.62,0.0,-0.99378,1e-05,0.85964]
[1776799689336,55.75,75815.13,0.0,-0.99374,1e-05,0.86485]
[1776799691350,55.75,75819.77,0.0,-0.99371,1e-05,0.86858]
[1776799696938,55.75,75822.26,0.0,-0.99369,1e-05,0.87059]
[1776799702427,55.75,75827.59,0.0,-0.99365,1e-05,0.8749]
[1776799707474,55.75,75830.87,0.0,-0.99363,1e-05,0.87756]
[1776799708476,55.75,75823.74,0.0,-0.99368,1e-05,0.87178]
[1776799709482,55.75,75818.48,0.0,-0.99371,1e-05,0.86754]
[1776799710489,55.75,75816.1,0.0,-0.99373,1e-05,0.86563]
[1776799715524,55.75,75816.49,0.0,-0.99374,1e-05,0.8645]
[1776799718545,55.75,75822.4,0.0,-0.9937,1e-05,0.86925]
[1776799723581,55.75,75817.35,0.0,-0.99373,1e-05,0.86519]
[1776799725594,55.75,75812.27,0.0,-0.99376,1e-05,0.86112]
[1776799730629,55.75,75810.53,0.0,-0.99378,1e-05,0.85973]
[1776799735664,55.75,75804.4,0.0,-0.99382,1e-05,0.85484]
[1776799736671,55.75,75803.51,0.0,-0.99382,1e-05,0.85413]
[1776799739692,55.75,75796.48,0.0,-0.99387,1e-05,0.84856]
[1776799744727,55.75,75790.57,0.0,-0.9939,1e-05,0.84391]
[1776799746743,55.75,75778.85,0.0,-0.99398,1e-05,0.83473]
[1776799750770,55.75,75772.63,0.0,-0.99402,1e-05,0.82989]
[1776799755805,55.75,75781.5,0.0,-0.99396,1e-05,0.8368]
[1776799760840,55.75,75780.95,0.0,-0.99396,1e-05,0.83637]
[1776799765874,55.75,75777.35,0.0,-0.99399,1e-05,0.83356]
[1776799770910,55.75,75776.13,0.0,-0.99399,1e-05,0.83261]
[1776799775947,55.75,75776.69,0.0,-0.994,1e-05,0.83164]
[1776799780981,55.75,75776.64,0.0,-0.994,1e-05,0.8316]
[1776799786017,55.75,75775.36,0.0,-0.99401,1e-05,0.83061]
[1776799791051,55.75,75777.19,0.0,-0.994,1e-05,0.83203]
[1776799796088,55.75,75779.12,0.0,-0.99399,1e-05,0.83353]
[1776799798100,55.75,75787.71,0.0,-0.99393,1e-05,0.84024]
[1776799803134,55.75,75790.47,0.0,-0.99391,1e-05,0.84241]
[1776799804142,55.75,75776.1,0.0,-0.994,1e-05,0.83118]
[1776799805149,55.75,75768.57,0.0,-0.99405,1e-05,0.82535]
[1776799810188,55.75,75770.06,0.0,-0.99404,1e-05,0.8265]
[1776799813208,55.75,75776.03,0.0,-0.994,1e-05,0.83113]
[1776799818246,55.75,75777.05,0.0,-0.994,1e-05,0.83192]
[1776799819253,55.75,75770.72,0.0,-0.99404,1e-05,0.82701]
[1776799820260,55.75,75763.59,0.0,-0.99408,1e-05,0.82151]
[1776799825291,55.75,75766.67,0.0,-0.99406,1e-05,0.82388]
[1776799830330,55.75,75765.77,0.0,-0.99407,1e-05,0.82319]
[1776799832343,55.75,75772.88,0.0,-0.99403,1e-05,0.82728]
[1776799837934,55.75,75767.82,0.0,-0.99407,1e-05,0.82338]
[1776799841408,55.75,75762.09,0.0,-0.9941,1e-05,0.81897]
[1776799844427,55.75,75760.96,0.0,-0.99411,1e-05,0.8181]
[1776799849465,55.75,75759.23,0.0,-0.99412,1e-05,0.81678]
[1776799851477,55.75,75750.13,0.0,-0.99417,1e-05,0.80983]
[1776799852486,55.75,75744.78,0.0,-0.99421,1e-05,0.80577]
[1776799853491,55.75,75743.02,0.0,-0.99422,1e-05,0.80444]
[1776799858526,55.75,75746.48,0.0,-0.9942,1e-05,0.80706]
[1776799863562,55.75,75743.57,0.0,-0.99421,1e-05,0.80486]
[1776799868597,55.75,75740.94,0.0,-0.99423,1e-05,0.80287]
[1776799873631,55.75,75741.7,0.0,-0.99422,1e-05,0.80345]
[1776799876652,55.75,75736.36,0.0,-0.99426,1e-05,0.79942]
[1776799879674,55.75,75734.41,0.0,-0.99427,1e-05,0.79796]
[1776799884708,55.75,75735.95,0.0,-0.99426,1e-05,0.79911]
[1776799890750,55.75,75735.14,0.0,-0.99426,1e-05,0.7985]
[1776799896792,55.75,75734.43,0.0,-0.99428,1e-05,0.79661]
[1776799900824,55.75,75718.46,0.0,-0.99437,1e-05,0.7847]
[1776799901832,55.75,75709.22,0.0,-0.99443,1e-05,0.77789]
[1776799902839,55.75,75711.84,0.0,-0.99441,1e-05,0.77981]
[1776799904854,55.75,75714.47,0.0,-0.9944,1e-05,0.78175]
[1776799906866,55.75,75719.6,0.0,-0.99437,1e-05,0.78555]
[1776799909888,55.75,75723.83,0.0,-0.99434,1e-05,0.78869]
[1776799914923,55.75,75727.05,0.0,-0.99432,1e-05,0.79109]
[1776799919958,55.75,75727.92,0.0,-0.99432,1e-05,0.79174]
[1776799924993,55.75,75728.0,0.0,-0.99432,1e-05,0.7918]
[1776799926000,55.75,75720.48,0.0,-0.99436,1e-05,0.7862]
[1776799927008,55.75,75714.8,0.0,-0.99439,1e-05,0.782]
[1776799928026,55.75,75716.91,0.0,-0.99438,1e-05,0.78356]
[1776799929036,55.75,75722.03,0.0,-0.99435,1e-05,0.78735]
[1776799934068,55.75,75715.98,0.0,-0.99439,1e-05,0.78287]
[1776799939103,55.75,75724.41,0.0,-0.99434,1e-05,0.78912]
[1776799944138,55.75,75720.12,0.0,-0.99436,1e-05,0.78593]
[1776799949173,55.75,75718.22,0.0,-0.99437,1e-05,0.78453]
[1776799954212,55.75,75714.02,0.0,-0.99441,1e-05,0.78008]
[1776799955220,55.75,75702.46,0.0,-0.99448,1e-05,0.7716]
[1776799960254,55.75,75699.78,0.0,-0.99449,1e-05,0.76964]
[1776799965295,55.75,75699.0,0.0,-0.9945,1e-05,0.76907]
[1776799969359,55.75,75693.71,0.0,-0.99453,1e-05,0.76523]
[1776799974395,55.75,75693.06,0.0,-0.99453,1e-05,0.76476]
[1776799977415,55.75,75697.83,0.0,-0.9945,1e-05,0.76822]
[1776799982450,55.75,75683.42,0.0,-0.99459,1e-05,0.75779]
[1776799983457,55.75,75673.68,0.0,-0.99464,1e-05,0.75081]
[1776799988993,55.75,75670.89,0.0,-0.99466,1e-05,0.74882]
[1776799994535,55.75,75673.28,0.0,-0.99464,1e-05,0.75053]
[1776799999572,55.75,75670.38,0.0,-0.99466,1e-05,0.74846]
[1776800001586,55.75,75651.63,0.0,-0.99476,1e-05,0.73521]
[1776800002595,55.75,75645.58,0.0,-0.9948,1e-05,0.73097]
[1776800004606,55.75,75644.36,0.0,-0.9948,1e-05,0.73012]
[1776800009653,55.75,75642.34,0.0,-0.99482,1e-05,0.72871]
[1776800011667,55.75,75651.76,0.0,-0.99477,1e-05,0.73401]
[1776800012673,55.75,75652.46,0.0,-0.99477,1e-05,0.7345]
[1776800017706,55.75,75655.69,0.0,-0.99475,1e-05,0.73677]
[1776800021735,55.75,75649.8,0.0,-0.99478,1e-05,0.73264]
[1776800026768,55.75,75639.97,0.0,-0.99484,1e-05,0.72579]
[1776800027774,55.75,75629.82,0.0,-0.99489,1e-05,0.71878]
[1776800029281,55.75,75628.45,0.0,-0.9949,1e-05,0.71783]
[1776800031804,55.75,75631.89,0.0,-0.99488,1e-05,0.7202]
[1776800036838,55.75,75630.45,0.0,-0.99489,1e-05,0.71921]
[1776800041873,55.75,75630.38,0.0,-0.99489,1e-05,0.71916]
[1776800042880,55.75,75616.99,0.0,-0.99496,1e-05,0.70999]
[1776800043887,55.75,75610.72,0.0,-0.99499,1e-05,0.70573]
[1776800044894,55.75,75604.66,0.0,-0.99503,1e-05,0.70163]
[1776800045901,55.75,75599.78,0.0,-0.99505,1e-05,0.69834]
[1776800046908,55.75,75601.85,0.0,-0.99504,1e-05,0.69973]
[1776800049427,55.75,75612.26,0.0,-0.99499,1e-05,0.70677]
[1776800051955,55.75,75620.33,0.0,-0.99494,1e-05,0.71227]
[1776800053969,55.75,75620.64,0.0,-0.99494,1e-05,0.71248]
[1776800055982,55.75,75615.53,0.0,-0.99497,1e-05,0.70899]
[1776800059497,55.75,75607.39,0.0,-0.99501,1e-05,0.70347]
[1776800066056,55.75,75604.78,0.0,-0.99503,1e-05,0.70171]
[1776800071091,55.75,75604.42,0.0,-0.99504,1e-05,0.70023]
[1776800072100,55.75,75610.36,0.0,-0.99501,1e-05,0.70424]
[1776800073105,55.75,75616.06,0.0,-0.99498,1e-05,0.7081]
[1776800074114,55.75,75616.15,0.0,-0.99497,1e-05,0.70816]
[1776800079149,55.75,75618.78,0.0,-0.99496,1e-05,0.70995]
[1776800083178,55.75,75612.36,0.0,-0.99499,1e-05,0.70559]
[1776800084185,55.75,75605.97,0.0,-0.99503,1e-05,0.70127]
[1776800089222,55.75,75609.0,0.0,-0.99501,1e-05,0.70332]
[1776800091238,55.75,75602.81,0.0,-0.99505,1e-05,0.69914]
[1776800092242,55.75,75597.11,0.0,-0.99508,1e-05,0.69532]
[1776800093250,55.75,75586.08,0.0,-0.99513,1e-05,0.68796]
[1776800094257,55.75,75586.08,0.0,-0.99513,1e-05,0.68796]
[1776800095262,55.75,75576.85,0.0,-0.99518,1e-05,0.68186]
[1776800100302,55.75,75573.24,0.0,-0.9952,1e-05,0.67948]
[1776800102313,55.75,75565.16,0.0,-0.99524,1e-05,0.6742]
[1776800103319,55.75,75560.12,0.0,-0.99527,1e-05,0.67091]
[1776800107352,55.75,75551.93,0.0,-0.99531,1e-05,0.66561]
[1776800110368,55.75,75557.76,0.0,-0.99528,1e-05,0.66938]
[1776800114399,55.75,75552.15,0.0,-0.99531,1e-05,0.66575]
[1776800115406,55.75,75545.75,0.0,-0.99534,1e-05,0.66163]
[1776800120440,55.75,75532.78,0.0,-0.9954,0.0,0.65334]
[1776800121446,55.75,75525.26,0.0,-0.99544,0.0,0.64858]
[1776800122453,55.75,75514.54,0.0,-0.99549,0.0,0.64184]
[1776800127490,55.75,75525.03,0.0,-0.99544,0.0,0.64843]
[1776800128495,55.75,75530.2,0.0,-0.99542,0.0,0.65171]
[1776800130517,55.75,75524.08,0.0,-0.99545,0.0,0.64783]
[1776800131517,55.75,75517.45,0.0,-0.99549,0.0,0.6425]
[1776800136552,55.75,75513.14,0.0,-0.99551,0.0,0.6398]
[1776800138567,55.75,75507.06,0.0,-0.99554,0.0,0.63602]
[1776800141587,55.75,75515.42,0.0,-0.9955,0.0,0.64123]
[1776800146622,55.75,75508.42,0.0,-0.99553,0.0,0.63686]
[1776800147629,55.75,75499.04,0.0,-0.99558,0.0,0.63105]
[1776800148642,55.75,75492.62,0.0,-0.99561,0.0,0.6271]
[1776800153672,55.75,75497.57,0.0,-0.99558,0.0,0.63014]
[1776800155685,55.75,75506.37,0.0,-0.99554,0.0,0.63559]
[1776800156692,55.75,75510.35,0.0,-0.99552,0.0,0.63806]
[1776800160222,55.75,75494.25,0.0,-0.9956,0.0,0.6281]
[1776800161731,55.75,75490.43,0.0,-0.99562,0.0,0.62575]
[1776800162740,55.75,75480.59,0.0,-0.99566,0.0,0.61975]
[1776800163743,55.75,75474.91,0.0,-0.99569,0.0,0.6163]
[1776800164750,55.75,75471.15,0.0,-0.99571,0.0,0.61403]
[1776800166764,55.75,75472.32,0.0,-0.9957,0.0,0.61474]
[1776800168779,55.75,75475.7,0.0,-0.99569,0.0,0.61678]
[1776800171797,55.75,75481.64,0.0,-0.99566,0.0,0.62039]
[1776800172825,55.75,75484.34,0.0,-0.99564,0.0,0.62203]
[1776800175830,55.75,75478.52,0.0,-0.99567,0.0,0.61849]
[1776800177844,55.75,75473.39,0.0,-0.9957,0.0,0.61538]
[1776800181872,55.75,75481.2,0.0,-0.99566,0.0,0.62012]
[1776800182883,55.75,75482.44,0.0,-0.99565,0.0,0.62087]
[1776800184896,55.75,75502.91,0.0,-0.99556,0.0,0.63344]
[1776800185900,55.75,75505.18,0.0,-0.99555,0.0,0.63485]
[1776800187914,55.75,75497.2,0.0,-0.99558,0.0,0.62991]
[1776800188921,55.75,75483.2,0.0,-0.99565,0.0,0.62134]
[1776800190442,55.75,75478.01,0.0,-0.99567,0.0,0.61818]
[1776800190935,55.75,75478.01,0.0,-0.99567,0.0,0.61818]
[1776800192951,55.75,75470.86,0.0,-0.99572,0.0,0.61273]
[1776800194968,55.75,75439.77,0.0,-0.99586,0.0,0.59425]
[1776800195988,55.75,75402.48,0.0,-0.99602,0.0,0.57271]
[1776800196984,55.75,75407.84,0.0,-0.996,0.0,0.57577]
[1776800197990,55.75,75397.56,0.0,-0.99604,0.0,0.56992]
[1776800199002,55.75,75388.69,0.0,-0.99608,0.0,0.56491]
[1776800200548,55.75,75412.68,0.0,-0.99598,0.0,0.57854]
[1776800201016,55.75,75412.68,0.0,-0.99598,0.0,0.57854]
[1776800202023,55.75,75423.18,0.0,-0.99593,0.0,0.58459]
[1776800203030,55.75,75424.11,0.0,-0.99593,0.0,0.58512]
[1776800205056,55.75,75388.73,0.0,-0.99608,0.0,0.56494]
[1776800206065,55.75,75370.27,0.0,-0.99616,0.0,0.55464]
[1776800207071,55.75,75367.66,0.0,-0.99617,0.0,0.5532]
[1776800212107,55.75,75354.55,0.0,-0.99623,0.0,0.546]
[1776800213114,55.75,75348.48,0.0,-0.99625,0.0,0.54269]
[1776800214121,55.75,75351.15,0.0,-0.99624,0.0,0.54415]
[1776800216135,55.75,75356.45,0.0,-0.99622,0.0,0.54704]
[1776800217144,55.75,75366.44,0.0,-0.99618,0.0,0.55252]
[1776800218149,55.75,75352.39,0.0,-0.99624,0.0,0.54482]
[1776800219156,55.75,75350.29,0.0,-0.99624,0.0,0.54368]
[1776800224196,55.75,75343.86,0.0,-0.99627,0.0,0.54019]
[1776800229231,55.75,75347.33,0.0,-0.99626,0.0,0.54207]
[1776800233259,55.75,75356.55,0.0,-0.99622,0.0,0.54709]
[1776800234271,55.75,75369.35,0.0,-0.99617,0.0,0.55413]
[1776800237290,55.75,75374.1,0.0,-0.99614,0.0,0.55676]
[1776800239309,55.75,75372.24,0.0,-0.99615,0.0,0.55573]
[1776800240313,55.75,75372.24,0.0,-0.99615,0.0,0.55573]
[1776800243334,55.75,75366.68,0.0,-0.99618,0.0,0.55266]
[1776800248369,55.75,75361.53,0.0,-0.9962,0.0,0.54982]
[1776800250383,55.75,75366.68,0.0,-0.99618,0.0,0.55266]
[1776800251390,55.75,75371.84,0.0,-0.99616,0.0,0.55447]
[1776800256425,55.75,75375.57,0.0,-0.99615,0.0,0.55653]
[1776800261461,55.75,75374.85,0.0,-0.99615,0.0,0.55614]
[1776800266495,55.75,75373.07,0.0,-0.99616,0.0,0.55515]
[1776800267502,55.75,75365.93,0.0,-0.99619,0.0,0.55121]
[1776800271529,55.75,75371.13,0.0,-0.99616,0.0,0.55407]
[1776800275558,55.75,75378.75,0.0,-0.99613,0.0,0.5583]
[1776800278579,55.75,75388.2,0.0,-0.99609,0.0,0.56358]
[1776800281600,55.75,75405.55,0.0,-0.99602,0.0,0.57339]
[1776800283614,55.75,75395.31,0.0,-0.99606,0.0,0.56758]
[1776800288649,55.75,75394.73,0.0,-0.99606,0.0,0.56726]
[1776800293684,55.75,75390.54,0.0,-0.99608,0.0,0.5649]
[1776800295699,55.75,75386.77,0.0,-0.9961,0.0,0.56278]
[1776800297712,55.75,75378.2,0.0,-0.99613,0.0,0.558]
[1776800298719,55.75,75371.55,0.0,-0.99616,0.0,0.55431]
[1776800299726,55.75,75363.5,0.0,-0.9962,0.0,0.54987]
[1776800300734,55.75,75357.8,0.0,-0.99622,0.0,0.54674]
[1776800301751,55.75,75335.57,0.0,-0.99631,0.0,0.5347]
[1776800302750,55.75,75329.04,0.0,-0.99634,0.0,0.53121]
[1776800303758,55.75,75325.52,0.0,-0.99635,0.0,0.52934]
[1776800306780,55.75,75314.33,0.0,-0.9964,0.0,0.52341]
[1776800307788,55.75,75305.57,0.0,-0.99643,0.0,0.51881]
[1776800308799,55.75,75299.94,0.0,-0.99645,0.0,0.51588]
[1776800309803,55.75,75284.96,0.0,-0.99651,0.0,0.50813]
[1776800310816,55.75,75279.83,0.0,-0.99653,0.0,0.5055]
[1776800311819,55.75,75277.53,0.0,-0.99655,0.0,0.50336]
[1776800315844,55.75,75267.6,0.0,-0.99659,0.0,0.49832]
[1776800316861,55.75,75234.96,0.0,-0.99671,0.0,0.48205]
[1776800317859,55.75,75227.2,0.0,-0.99674,0.0,0.47826]
[1776800320886,55.75,75222.17,0.0,-0.99675,0.0,0.47581]
[1776800323903,55.75,75214.84,0.0,-0.99678,0.0,0.47226]
[1776800324909,55.75,75231.06,0.0,-0.99672,0.0,0.48014]
[1776800329945,55.75,75232.46,0.0,-0.99672,0.0,0.48083]
[1776800332988,55.75,75242.93,0.0,-0.99668,0.0,0.48598]
[1776800336022,55.75,75236.82,0.0,-0.9967,0.0,0.48297]
[1776800337046,55.75,75226.08,0.0,-0.99674,0.0,0.47771]
[1776800338043,55.75,75215.94,0.0,-0.99678,0.0,0.47279]
[1776800339039,55.75,75209.7,0.0,-0.9968,0.0,0.46978]
[1776800343074,55.75,75220.37,0.0,-0.99676,0.0,0.47493]
[1776800344080,55.75,75233.07,0.0,-0.99672,0.0,0.48113]
[1776800345089,55.75,75239.57,0.0,-0.99669,0.0,0.48432]
[1776800346099,55.75,75255.9,0.0,-0.99663,0.0,0.49243]
[1776800347105,55.75,75262.28,0.0,-0.99661,0.0,0.49564]
[1776800348113,55.75,75255.89,0.0,-0.99663,0.0,0.49243]
[1776800349117,55.75,75248.12,0.0,-0.99666,0.0,0.48856]
[1776800353146,55.75,75254.52,0.0,-0.99664,0.0,0.49174]
[1776800355177,55.75,75249.5,0.0,-0.99665,0.0,0.48924]
[1776800356171,55.75,75229.89,0.0,-0.99673,0.0,0.47957]
[1776800359195,55.75,75221.64,0.0,-0.99676,0.0,0.47555]
[1776800364244,55.75,75217.03,0.0,-0.99677,0.0,0.47332]
[1776800369278,55.75,75213.27,0.0,-0.99679,0.0,0.4715]
[1776800370288,55.75,75198.74,0.0,-0.99684,0.0,0.46454]
[1776800373304,55.75,75192.18,0.0,-0.99687,0.0,0.46052]
[1776800375321,55.75,75187.68,0.0,-0.99688,0.0,0.4584]
[1776800376325,55.75,75177.02,0.0,-0.99692,0.0,0.45341]
[1776800377333,55.75,75174.58,0.0,-0.99693,0.0,0.45227]
[1776800379348,55.75,75188.0,0.0,-0.99688,0.0,0.45855]
[1776800380356,55.75,75186.55,0.0,-0.99689,0.0,0.45787]
[1776800385390,55.75,75186.57,0.0,-0.99689,0.0,0.45788]
[1776800389417,55.75,75197.27,0.0,-0.99685,0.0,0.46293]
[1776800390429,55.75,75204.2,0.0,-0.99683,0.0,0.46623]
[1776800391976,55.75,75222.22,0.0,-0.99676,0.0,0.4749]
[1776800394452,55.75,75229.55,0.0,-0.99673,0.0,0.47847]
[1776800396469,55.75,75238.11,0.0,-0.9967,0.0,0.48267]
[1776800398482,55.75,75244.4,0.0,-0.99668,0.0,0.48577]
[1776800399487,55.75,75245.42,0.0,-0.99668,0.0,0.48627]
[1776800401501,55.75,75250.98,0.0,-0.99666,0.0,0.48903]
[1776800406536,55.75,75249.75,0.0,-0.99666,0.0,0.48842]
[1776800409560,55.75,75244.1,0.0,-0.99668,0.0,0.48562]
[1776800410565,55.75,75239.93,0.0,-0.9967,0.0,0.48356]
[1776800412579,55.75,75231.54,0.0,-0.99673,0.0,0.47944]
[1776800413585,55.75,75222.49,0.0,-0.99676,0.0,0.47503]
[1776800414592,55.75,75220.26,0.0,-0.99677,0.0,0.47395]
[1776800417613,55.75,75212.83,0.0,-0.99679,0.0,0.47037]
[1776800418621,55.75,75208.05,0.0,-0.99681,0.0,0.46807]
[1776800421641,55.75,75211.68,0.0,-0.9968,0.0,0.46982]
[1776800422648,55.75,75213.53,0.0,-0.99679,0.0,0.4707]
[1776800425683,55.75,75219.32,0.0,-0.99677,0.0,0.4735]
[1776800428702,55.75,75195.66,0.0,-0.99686,0.0,0.46217]
[1776800429709,55.75,75191.7,0.0,-0.99687,0.0,0.4603]
[1776800430718,55.75,75190.87,0.0,-0.99687,0.0,0.4599]
[1776800433738,55.75,75178.54,0.0,-0.99692,0.0,0.45322]
[1776800436789,55.75,75170.49,0.0,-0.99695,0.0,0.44948]
[1776800437764,55.75,75155.64,0.0,-0.997,0.0,0.44266]
[1776800438771,55.75,75153.8,0.0,-0.99701,0.0,0.44182]
[1776800443806,55.75,75151.7,0.0,-0.99701,0.0,0.44086]
[1776800446827,55.75,75157.49,0.0,-0.99699,0.0,0.4435]
[1776800449848,55.75,75163.91,0.0,-0.99697,0.0,0.44645]
[1776800450857,55.75,75169.73,0.0,-0.99695,0.0,0.44913]
[1776800451862,55.75,75169.85,0.0,-0.99695,0.0,0.44919]
[1776800453877,55.75,75175.84,0.0,-0.99693,0.0,0.45197]
[1776800455890,55.75,75186.07,0.0,-0.9969,0.0,0.45674]
[1776800456897,55.75,75184.78,0.0,-0.9969,0.0,0.45614]
[1776800461932,55.75,75197.43,0.0,-0.99686,0.0,0.4621]
[1776800462946,55.75,75198.65,0.0,-0.99685,0.0,0.46268]
[1776800464953,55.75,75214.7,0.0,-0.99679,0.0,0.47035]
[1776800465961,55.75,75216.47,0.0,-0.99679,0.0,0.4712]
[1776800468984,55.75,75210.76,0.0,-0.99681,0.0,0.46845]
[1776800469992,55.75,75210.76,0.0,-0.99681,0.0,0.46845]
[1776800472011,55.75,75205.57,0.0,-0.99683,0.0,0.46597]
[1776800473012,55.75,75202.21,0.0,-0.99684,0.0,0.46437]
[1776800477040,55.75,75208.47,0.0,-0.99682,0.0,0.46736]
[1776800482076,55.75,75212.85,0.0,-0.9968,0.0,0.46946]
[1776800483087,55.75,75219.87,0.0,-0.99678,0.0,0.47284]
[1776800484092,55.75,75219.03,0.0,-0.99678,0.0,0.47243]
[1776800487112,55.75,75224.98,0.0,-0.99676,0.0,0.47532]
[1776800490133,55.75,75228.27,0.0,-0.99675,0.0,0.47692]
[1776800495168,55.75,75219.63,0.0,-0.99678,0.0,0.4718]
[1776800496176,55.75,75213.64,0.0,-0.9968,0.0,0.46892]
[1776800497184,55.75,75212.59,0.0,-0.99681,0.0,0.46841]
[1776800498189,55.75,75205.56,0.0,-0.99683,0.0,0.46505]
[1776800502781,55.75,75201.44,0.0,-0.99685,0.0,0.46309]
[1776800503226,55.75,75201.44,0.0,-0.99685,0.0,0.46309]
[1776800508270,55.75,75206.98,0.0,-0.99683,0.0,0.46573]
[1776800509268,55.75,75178.57,0.0,-0.99693,0.0,0.45234]
[1776800510274,55.75,75153.37,0.0,-0.99701,0.0,0.44074]
[1776800511285,55.75,75148.39,0.0,-0.99703,0.0,0.43848]
[1776800512862,55.75,75144.49,0.0,-0.99704,0.0,0.43672]
[1776800514324,55.75,75135.41,0.0,-0.99707,0.0,0.43263]
[1776800515342,55.75,75121.28,0.0,-0.99712,0.0,0.42634]
[1776800516364,55.75,75106.63,0.0,-0.99717,0.0,0.41991]
[1776800517363,55.75,75091.22,0.0,-0.99722,0.0,0.41322]
[1776800518371,55.75,75065.42,0.0,-0.9973,0.0,0.40224]
[1776800519371,55.75,75060.74,0.0,-0.99731,0.0,0.40028]
[1776800520395,55.75,75063.01,0.0,-0.99731,0.0,0.40123]
[1776800522954,55.75,75055.64,0.0,-0.99733,0.0,0.39814]
[1776800524446,55.75,75064.42,0.0,-0.9973,0.0,0.40182]
[1776800525518,55.75,75041.67,0.0,-0.99737,0.0,0.39235]
[1776800527477,55.75,75029.22,0.0,-0.99741,0.0,0.38726]
[1776800528495,55.75,75017.24,0.0,-0.99744,0.0,0.3824]
[1776800529498,55.75,75019.08,0.0,-0.99744,0.0,0.38315]
[1776800530634,55.75,75006.06,0.0,-0.99748,0.0,0.37792]
[1776800533054,55.75,74993.53,0.0,-0.99751,0.0,0.37296]
[1776800534547,55.75,74992.7,0.0,-0.99751,0.0,0.37263]
[1776800535554,55.75,74987.18,0.0,-0.99753,0.0,0.37046]
[1776800536562,55.75,74991.21,0.0,-0.99752,0.0,0.37204]
[1776800538583,55.75,74985.61,0.0,-0.99754,0.0,0.36985]
[1776800539585,55.75,75012.84,0.0,-0.99746,0.0,0.38064]
[1776800540600,55.75,75007.53,0.0,-0.99747,0.0,0.37851]
[1776800541625,55.75,75014.8,0.0,-0.99745,0.0,0.38142]
[1776800543136,55.75,75012.46,0.0,-0.99746,0.0,0.38048]
[1776800544646,55.75,75019.01,0.0,-0.99744,0.0,0.38312]
[1776800545656,55.75,75021.34,0.0,-0.99743,0.0,0.38406]
[1776800547669,55.75,75013.09,0.0,-0.99746,0.0,0.38074]
[1776800548676,55.75,75010.39,0.0,-0.99746,0.0,0.37965]
[1776800549684,55.75,75017.62,0.0,-0.99744,0.0,0.38256]
[1776800550689,55.75,75025.86,0.0,-0.99742,0.0,0.38589]
[1776800551701,55.75,75030.5,0.0,-0.99741,0.0,0.38699]
[1776800553220,55.75,75039.18,0.0,-0.99738,0.0,0.39053]
[1776800554719,55.75,75035.2,0.0,-0.9974,0.0,0.3889]
[1776800555731,55.75,75029.69,0.0,-0.99741,0.0,0.38666]
[1776800556746,55.75,75013.26,0.0,-0.99746,0.0,0.38002]
[1776800557744,55.75,75011.78,0.0,-0.99746,0.0,0.37943]
[1776800558749,55.75,75020.45,0.0,-0.99744,0.0,0.38291]
[1776800559754,55.75,75022.06,0.0,-0.99743,0.0,0.38356]
[1776800561768,55.75,75027.73,0.0,-0.99742,0.0,0.38586]
[1776800563786,55.75,75029.09,0.0,-0.99741,0.0,0.38641]
[1776800565796,55.75,75011.41,0.0,-0.99747,0.0,0.37928]
[1776800566803,55.75,74998.65,0.0,-0.9975,0.0,0.37421]
[1776800567810,55.75,75004.86,0.0,-0.99748,0.0,0.37667]
[1776800568817,55.75,75007.72,0.0,-0.99748,0.0,0.37781]
[1776800571905,55.75,74960.76,0.0,-0.99761,0.0,0.35948]
[1776800572866,55.75,74935.76,0.0,-0.99768,0.0,0.35004]
[1776800573863,55.75,74902.7,0.0,-0.99777,0.0,0.33789]
[1776800574887,55.75,74916.58,0.0,-0.99773,0.0,0.34295]
[1776800575884,55.75,74905.68,0.0,-0.99776,0.0,0.33897]
[1776800576894,55.75,74914.8,0.0,-0.99773,0.0,0.3423]
[1776800577897,55.75,74928.37,0.0,-0.9977,0.0,0.34729]
[1776800578906,55.75,74910.03,0.0,-0.99775,0.0,0.34055]
[1776800579913,55.75,74922.4,0.0,-0.99771,0.0,0.34509]
[1776800580917,55.75,74929.9,0.0,-0.99769,0.0,0.34786]
[1776800581928,55.75,74922.88,0.0,-0.99771,0.0,0.34526]
[1776800582933,55.75,74930.29,0.0,-0.99769,0.0,0.34801]
[1776800583940,55.75,74932.75,0.0,-0.99769,0.0,0.34892]
[1776800584946,55.75,74927.65,0.0,-0.9977,0.0,0.34703]
[1776800585952,55.75,74938.41,0.0,-0.99767,0.0,0.35103]
[1776800586963,55.75,74924.94,0.0,-0.99771,0.0,0.34602]
[1776800587970,55.75,74918.1,0.0,-0.99773,0.0,0.34351]
[1776800588973,55.75,74906.89,0.0,-0.99776,0.0,0.33941]
[1776800589981,55.75,74910.85,0.0,-0.99774,0.0,0.34085]
[1776800590988,55.75,74915.89,0.0,-0.99773,0.0,0.34269]
[1776800593002,55.75,74908.29,0.0,-0.99775,0.0,0.33992]
[1776800594010,55.75,74900.95,0.0,-0.99777,0.0,0.33726]
[1776800595016,55.75,74901.84,0.0,-0.99777,0.0,0.33758]
[1776800599046,55.75,74907.25,0.0,-0.99775,0.0,0.33954]
[1776800600052,55.75,74901.59,0.0,-0.99777,0.0,0.33749]
[1776800601059,55.75,74894.5,0.0,-0.99779,0.0,0.33493]
[1776800602065,55.75,74892.59,0.0,-0.99779,0.0,0.33425]
[1776800603073,55.75,74881.97,0.0,-0.99782,0.0,0.33046]
[1776800604080,55.75,74878.28,0.0,-0.99783,0.0,0.32915]
[1776800606095,55.75,74876.06,0.0,-0.99783,0.0,0.32837]
[1776800610139,55.75,74890.22,0.0,-0.9978,0.0,0.3334]
[1776800611145,55.75,74890.22,0.0,-0.9978,0.0,0.33269]
[1776800612151,55.75,74879.98,0.0,-0.99783,0.0,0.32905]
[1776800613157,55.75,74872.61,0.0,-0.99785,0.0,0.32646]
[1776800614168,55.75,74868.64,0.0,-0.99786,0.0,0.32506]
[1776800616177,55.75,74869.08,0.0,-0.99786,0.0,0.32522]
[1776800619203,55.75,74863.94,0.0,-0.99787,0.0,0.32342]
[1776800623228,55.75,74858.86,0.0,-0.99788,0.0,0.32166]
[1776800624235,55.75,74848.46,0.0,-0.99791,0.0,0.31806]
[1776800625243,55.75,74845.56,0.0,-0.99792,0.0,0.31707]
[1776800626248,55.75,74832.67,0.0,-0.99795,0.0,0.31268]
[1776800628268,55.75,74841.63,0.0,-0.99792,0.0,0.31573]
[1776800629274,55.75,74861.98,0.0,-0.99787,0.0,0.32274]
[1776800634313,55.75,74861.69,0.0,-0.99788,0.0,0.32264]
[1776800637334,55.75,74874.07,0.0,-0.99784,0.0,0.32697]
[1776800638341,55.75,74885.57,0.0,-0.99781,0.0,0.33104]
[1776800641364,55.75,74896.06,0.0,-0.99779,0.0,0.33479]
[1776800642383,55.75,74890.6,0.0,-0.9978,0.0,0.33283]
[1776800643925,55.75,74878.23,0.0,-0.99783,0.0,0.32844]
[1776800645403,55.75,74877.61,0.0,-0.99784,0.0,0.32822]
[1776800646412,55.75,74871.42,0.0,-0.99785,0.0,0.32604]
[1776800647421,55.75,74866.03,0.0,-0.99786,0.0,0.32415]
[1776800651445,55.75,74873.74,0.0,-0.99784,0.0,0.32685]
[1776800652452,55.75,74877.18,0.0,-0.99784,0.0,0.32806]
[1776800654467,55.75,74879.76,0.0,-0.99783,0.0,0.32898]
[1776800655473,55.75,74872.16,0.0,-0.99785,0.0,0.3263]
[1776800656480,55.75,74854.84,0.0,-0.99789,0.0,0.32026]
[1776800657487,55.75,74853.31,0.0,-0.9979,0.0,0.31973]
[1776800660508,55.75,74862.73,0.0,-0.99787,0.0,0.323]
[1776800661515,55.75,74848.95,0.0,-0.99791,0.0,0.31823]
[1776800662527,55.75,74845.02,0.0,-0.99792,0.0,0.31689]
[1776800665545,55.75,74839.02,0.0,-0.99793,0.0,0.31484]
[1776800666553,55.75,74828.31,0.0,-0.99796,0.0,0.31121]
[1776800667563,55.75,74825.77,0.0,-0.99796,0.0,0.31035]
[1776800669574,55.75,74819.72,0.0,-0.99798,0.0,0.30832]
[1776800674609,55.75,74821.5,0.0,-0.99798,0.0,0.30826]
[1776800679648,55.75,74821.58,0.0,-0.99798,0.0,0.30828]
[1776800684217,55.75,74829.92,0.0,-0.99796,0.0,0.31108]
[1776800685688,55.75,74831.1,0.0,-0.99795,0.0,0.31148]
[1776800686694,55.75,74825.55,0.0,-0.99797,0.0,0.30961]
[1776800687701,55.75,74830.41,0.0,-0.99796,0.0,0.31125]
[1776800688708,55.75,74829.01,0.0,-0.99796,0.0,0.31078]
[1776800692753,55.75,74821.03,0.0,-0.99798,0.0,0.3081]
[1776800694290,55.75,74854.85,0.0,-0.9979,0.0,0.31958]
[1776800694750,55.75,74854.85,0.0,-0.9979,0.0,0.31958]
[1776800695757,55.75,74863.1,0.0,-0.99788,0.0,0.32244]
[1776800696764,55.75,74865.22,0.0,-0.99787,0.0,0.32318]
[1776800698779,55.75,74860.2,0.0,-0.99788,0.0,0.32143]
[1776800700792,55.75,74857.04,0.0,-0.99789,0.0,0.32034]
[1776800702806,55.75,74847.0,0.0,-0.99792,0.0,0.31688]
[1776800704376,55.75,74870.37,0.0,-0.99786,0.0,0.32498]
[1776800705828,55.75,74857.64,0.0,-0.99789,0.0,0.32055]
[1776800707846,55.75,74872.72,0.0,-0.99785,0.0,0.3258]
[1776800708849,55.75,74869.29,0.0,-0.99786,0.0,0.3246]
[1776800710863,55.75,74862.62,0.0,-0.99788,0.0,0.32227]
[1776800713910,55.75,74871.06,0.0,-0.99786,0.0,0.32522]
[1776800714922,55.75,74870.4,0.0,-0.99786,0.0,0.32499]
[1776800717948,55.75,74882.88,0.0,-0.99783,0.0,0.32938]
[1776800718955,55.75,74874.78,0.0,-0.99785,0.0,0.32652]
[1776800719963,55.75,74866.15,0.0,-0.99787,0.0,0.3235]
[1776800720987,55.75,74864.66,0.0,-0.99787,0.0,0.32298]
[1776800722983,55.75,74881.17,0.0,-0.99783,0.0,0.32878]
[1776800723994,55.75,74890.27,0.0,-0.99781,0.0,0.33201]
[1776800725001,55.75,74884.44,0.0,-0.99782,0.0,0.32993]
[1776800726007,55.75,74872.57,0.0,-0.99785,0.0,0.32575]
[1776800727015,55.75,74861.28,0.0,-0.99788,0.0,0.32181]
[1776800728022,55.75,74857.47,0.0,-0.99789,0.0,0.32049]
[1776800730041,55.75,74868.08,0.0,-0.99786,0.0,0.32418]
[1776800731042,55.75,74870.76,0.0,-0.99786,0.0,0.32442]
[1776800734065,55.75,74880.44,0.0,-0.99784,0.0,0.32782]
[1776800735074,55.75,74881.33,0.0,-0.99783,0.0,0.32814]
[1776800736086,55.75,74896.94,0.0,-0.99779,0.0,0.33369]
[1776800737087,55.75,74909.57,0.0,-0.99776,0.0,0.33824]
[1776800738094,55.75,74917.78,0.0,-0.99774,0.0,0.34123]
[1776800739101,55.75,74919.84,0.0,-0.99774,0.0,0.34198]
[1776800741136,55.75,74929.67,0.0,-0.99771,0.0,0.34559]
[1776800744149,55.75,74922.65,0.0,-0.99773,0.0,0.34301]
[1776800745147,55.75,74920.35,0.0,-0.99773,0.0,0.34217]
[1776800747169,55.75,74928.17,0.0,-0.99771,0.0,0.34504]
[1776800749179,55.75,74941.18,0.0,-0.99768,0.0,0.34987]
[1776800750190,55.75,74947.27,0.0,-0.99766,0.0,0.35215]
[1776800751193,55.75,74944.36,0.0,-0.99767,0.0,0.35106]
[1776800752199,55.75,74938.52,0.0,-0.99769,0.0,0.34887]
[1776800753207,55.75,74937.7,0.0,-0.99769,0.0,0.34857]
[1776800754214,55.75,74931.36,0.0,-0.9977,0.0,0.34622]
[1776800755220,55.75,74928.76,0.0,-0.99771,0.0,0.34526]
[1776800758242,55.75,74935.29,0.0,-0.99769,0.0,0.34767]
[1776800760256,55.75,74938.16,0.0,-0.99769,0.0,0.34874]
[1776800761264,55.75,74931.11,0.0,-0.99771,0.0,0.34613]
[1776800762274,55.75,74930.96,0.0,-0.99771,0.0,0.34607]
[1776800765302,55.75,74941.09,0.0,-0.99768,0.0,0.34983]
[1776800766310,55.75,74944.76,0.0,-0.99767,0.0,0.35121]
[1776800768324,55.75,74948.25,0.0,-0.99766,0.0,0.35251]
[1776800772352,55.75,74953.76,0.0,-0.99764,0.0,0.35459]
[1776800777393,55.75,74933.16,0.0,-0.9977,0.0,0.34688]
[1776800778400,55.75,74922.07,0.0,-0.99773,0.0,0.3428]
[1776800779406,55.75,74918.47,0.0,-0.99774,0.0,0.34148]
[1776800781430,55.75,74912.19,0.0,-0.99776,0.0,0.33919]
[1776800783440,55.75,74901.51,0.0,-0.99778,0.0,0.33533]
[1776800784457,55.75,74891.04,0.0,-0.99781,0.0,0.33158]
[1776800785450,55.75,74888.17,0.0,-0.99782,0.0,0.33056]
[1776800787465,55.75,74875.15,0.0,-0.99785,0.0,0.32596]
[1776800788473,55.75,74869.64,0.0,-0.99786,0.0,0.32403]
[1776800789479,55.75,74865.75,0.0,-0.99787,0.0,0.32267]
[1776800790495,55.75,74872.98,0.0,-0.99786,0.0,0.3252]
[1776800791495,55.75,74887.78,0.0,-0.99782,0.0,0.32972]
[1776800792502,55.75,74907.58,0.0,-0.99777,0.0,0.33681]
[1776800793508,55.75,74910.26,0.0,-0.99776,0.0,0.33777]
[1776800795523,55.75,74902.93,0.0,-0.99778,0.0,0.33513]
[1776800797537,55.75,74893.7,0.0,-0.99781,0.0,0.33182]
[1776800798544,55.75,74882.92,0.0,-0.99784,0.0,0.328]
[1776800799552,55.75,74879.66,0.0,-0.99784,0.0,0.32685]
[1776800803589,55.75,74868.3,0.0,-0.99787,0.0,0.32287]
[1776800805144,55.75,74853.81,0.0,-0.99791,0.0,0.31786]
[1776800806613,55.75,74853.74,0.0,-0.99791,0.0,0.31784]
[1776800807633,55.75,74846.53,0.0,-0.99793,0.0,0.31537]
[1776800808626,55.75,74841.5,0.0,-0.99794,0.0,0.31366]
[1776800809633,55.75,74826.39,0.0,-0.99797,0.0,0.30856]
[1776800810638,55.75,74820.72,0.0,-0.99799,0.0,0.30667]
[1776800811645,55.75,74820.97,0.0,-0.99799,0.0,0.30675]
[1776800812652,55.75,74823.34,0.0,-0.99798,0.0,0.30754]
[1776800816687,55.75,74836.13,0.0,-0.99795,0.0,0.31184]
[1776800817691,55.75,74845.14,0.0,-0.99793,0.0,0.3149]
[1776800818699,55.75,74851.67,0.0,-0.99791,0.0,0.31713]
[1776800819708,55.75,74860.35,0.0,-0.99789,0.0,0.32012]
[1776800821720,55.75,74871.66,0.0,-0.99786,0.0,0.32405]
[1776800822730,55.75,74875.84,0.0,-0.99785,0.0,0.32551]
[1776800825286,55.75,74883.26,0.0,-0.99783,0.0,0.32812]
[1776800827761,55.75,74893.02,0.0,-0.99781,0.0,0.33158]
[1776800828775,55.75,74890.02,0.0,-0.99782,0.0,0.33051]
[1776800830784,55.75,74892.85,0.0,-0.99781,0.0,0.33152]
[1776800831792,55.75,74894.83,0.0,-0.9978,0.0,0.33223]
[1776800835357,55.75,74931.82,0.0,-0.99771,0.0,0.34566]
[1776800835825,55.75,74931.82,0.0,-0.99771,0.0,0.34566]
[1776800836831,55.75,74941.59,0.0,-0.99768,0.0,0.34929]
[1776800837837,55.75,74939.81,0.0,-0.99769,0.0,0.34862]
[1776800839852,55.75,74937.46,0.0,-0.99769,0.0,0.34775]
[1776800845427,55.75,74957.2,0.0,-0.99764,0.0,0.35515]
[1776800845896,55.75,74957.2,0.0,-0.99764,0.0,0.35515]
[1776800846900,55.75,74955.03,0.0,-0.99765,0.0,0.35433]
[1776800847907,55.75,74963.41,0.0,-0.99762,0.0,0.3575]
[1776800848914,55.75,74970.27,0.0,-0.9976,0.0,0.36012]
[1776800849925,55.75,74974.03,0.0,-0.99759,0.0,0.36156]
[1776800851937,55.75,74981.43,0.0,-0.99758,0.0,0.36366]
[1776800852948,55.75,74979.75,0.0,-0.99758,0.0,0.36301]
[1776800857981,55.75,74979.11,0.0,-0.99758,0.0,0.36276]
[1776800861005,55.75,74989.85,0.0,-0.99755,0.0,0.36692]
[1776800862010,55.75,75002.44,0.0,-0.99752,0.0,0.37185]
[1776800863016,55.75,75017.39,0.0,-0.99747,0.0,0.37777]
[1776800864028,55.75,75020.25,0.0,-0.99747,0.0,0.37891]
[1776800865581,55.75,75013.44,0.0,-0.99749,0.0,0.3762]
[1776800866038,55.75,75013.44,0.0,-0.99749,0.0,0.3762]
[1776800867046,55.75,75021.25,0.0,-0.99746,0.0,0.37932]
[1776800869078,55.75,75026.29,0.0,-0.99745,0.0,0.38134]
[1776800870079,55.75,75026.14,0.0,-0.99745,0.0,0.38128]
[1776800874098,55.75,75017.92,0.0,-0.99747,0.0,0.37798]
[1776800875655,55.75,75003.07,0.0,-0.99752,0.0,0.3721]
[1776800876112,55.75,75003.07,0.0,-0.99752,0.0,0.3721]
[1776800877119,55.75,75004.69,0.0,-0.99751,0.0,0.37273]
[1776800878126,55.75,74999.19,0.0,-0.99753,0.0,0.37057]
[1776800879133,55.75,74993.83,0.0,-0.99754,0.0,0.36847]
[1776800880139,55.75,74995.69,0.0,-0.99754,0.0,0.3692]
[1776800882154,55.75,75005.25,0.0,-0.99751,0.0,0.37296]
[1776800883164,55.75,75014.53,0.0,-0.99748,0.0,0.37663]
[1776800884169,55.75,75020.15,0.0,-0.99747,0.0,0.37887]
[1776800885176,55.75,75019.62,0.0,-0.99747,0.0,0.37866]
[1776800890211,55.75,75017.73,0.0,-0.99747,0.0,0.37791]
[1776800893232,55.75,75011.72,0.0,-0.99749,0.0,0.37552]
[1776800896253,55.75,75010.46,0.0,-0.99749,0.0,0.37502]
[1776800898267,55.75,75004.82,0.0,-0.99751,0.0,0.37279]
[1776800900294,55.75,75001.85,0.0,-0.99752,0.0,0.37162]
[1776800903302,55.75,74998.85,0.0,-0.99753,0.0,0.37044]
[1776800906324,55.75,75006.39,0.0,-0.99751,0.0,0.37341]
[1776800907332,55.75,75006.8,0.0,-0.9975,0.0,0.37357]
[1776800909344,55.75,75013.35,0.0,-0.99749,0.0,0.37616]
[1776800910352,55.75,75013.96,0.0,-0.99748,0.0,0.37641]
[1776800911359,55.75,75008.24,0.0,-0.99751,0.0,0.37336]
[1776800912366,55.75,75002.71,0.0,-0.99752,0.0,0.37118]
[1776800913375,55.75,74996.92,0.0,-0.99754,0.0,0.36891]
[1776800914380,55.75,74989.71,0.0,-0.99756,0.0,0.36611]
[1776800915394,55.75,74985.08,0.0,-0.99757,0.0,0.36431]
[1776800917406,55.75,74976.18,0.0,-0.9976,0.0,0.36088]
[1776800918413,55.75,74978.42,0.0,-0.99759,0.0,0.36174]
[1776800920427,55.75,74985.27,0.0,-0.99757,0.0,0.36438]
[1776800921435,55.75,74986.51,0.0,-0.99757,0.0,0.36486]
[1776800926469,55.75,74977.86,0.0,-0.99759,0.0,0.36153]
[1776800927475,55.75,74978.21,0.0,-0.99759,0.0,0.36166]
[1776800932510,55.75,74979.65,0.0,-0.99759,0.0,0.36222]
[1776800936548,55.75,74973.05,0.0,-0.99761,0.0,0.35968]
[1776800937554,55.75,74966.1,0.0,-0.99762,0.0,0.35703]
[1776800938560,55.75,74961.14,0.0,-0.99764,0.0,0.35515]
[1776800939569,55.75,74962.42,0.0,-0.99763,0.0,0.35564]
[1776800942591,55.75,74952.2,0.0,-0.99766,0.0,0.35178]
[1776800943608,55.75,74950.71,0.0,-0.99767,0.0,0.35123]
[1776800945617,55.75,74962.55,0.0,-0.99763,0.0,0.35569]
[1776800946631,55.75,74965.59,0.0,-0.99763,0.0,0.35684]
[1776800947631,55.75,74960.26,0.0,-0.99764,0.0,0.35482]
[1776800948638,55.75,74957.76,0.0,-0.99765,0.0,0.35388]
[1776800950653,55.75,74950.23,0.0,-0.99767,0.0,0.35105]
[1776800952666,55.75,74947.84,0.0,-0.99767,0.0,0.35015]
[1776800954685,55.75,74957.18,0.0,-0.99765,0.0,0.35366]
[1776800955689,55.75,74969.35,0.0,-0.99762,0.0,0.35827]
[1776800956693,55.75,74971.34,0.0,-0.99761,0.0,0.35903]
[1776800958713,55.75,74961.84,0.0,-0.99764,0.0,0.35542]
[1776800959715,55.75,74959.77,0.0,-0.99764,0.0,0.35463]
[1776800960725,55.75,74967.46,0.0,-0.99762,0.0,0.35755]
[1776800961729,55.75,74967.44,0.0,-0.99762,0.0,0.35754]
[1776800965757,55.75,74974.36,0.0,-0.9976,0.0,0.36018]
[1776800966770,55.75,74997.94,0.0,-0.99754,0.0,0.36931]
[1776800967778,55.75,75004.74,0.0,-0.99752,0.0,0.37198]
[1776800968781,55.75,75013.64,0.0,-0.99749,0.0,0.3755]
[1776800969787,55.75,75016.13,0.0,-0.99748,0.0,0.37649]
[1776800974823,55.75,75015.34,0.0,-0.99749,0.0,0.3754]
[1776800976413,55.75,75024.79,0.0,-0.99746,0.0,0.37917]
[1776800977845,55.75,75017.71,0.0,-0.99748,0.0,0.37634]
[1776800979864,55.75,75016.98,0.0,-0.99749,0.0,0.37605]
[1776800981872,55.75,75009.76,0.0,-0.99751,0.0,0.37319]
[1776800983886,55.75,75002.7,0.0,-0.99753,0.0,0.37041]
[1776800984893,55.75,74999.61,0.0,-0.99754,0.0,0.3692]
[1776800986909,55.75,74999.05,0.0,-0.99754,0.0,0.36898]
[1776800990936,55.75,74985.75,0.0,-0.99757,0.0,0.36381]
[1776800991947,55.75,74984.75,0.0,-0.99758,0.0,0.36343]
[1776800996553,55.75,74993.74,0.0,-0.99755,0.0,0.36691]
[1776800997984,55.75,75005.38,0.0,-0.99752,0.0,0.37147]
[1776800998992,55.75,75006.15,0.0,-0.99752,0.0,0.37177]
[1776801002087,55.75,75038.92,0.0,-0.99742,0.0,0.38486]
[1776801003046,55.75,75073.25,0.0,-0.99732,0.0,0.39901]
[1776801004055,55.75,75089.17,0.0,-0.99727,0.0,0.40572]
[1776801005084,55.75,75081.54,0.0,-0.99729,0.0,0.40249]
[1776801006644,55.75,75049.52,0.0,-0.99739,0.0,0.38918]
[1776801008078,55.75,75033.53,0.0,-0.99744,0.0,0.38268]
[1776801009084,55.75,75032.78,0.0,-0.99744,0.0,0.38238]
[1776801010091,55.75,75049.35,0.0,-0.99739,0.0,0.38911]
[1776801011105,55.75,75044.72,0.0,-0.9974,0.0,0.38722]
[1776801013113,55.75,75032.73,0.0,-0.99744,0.0,0.38236]
[1776801014119,55.75,75029.31,0.0,-0.99745,0.0,0.38098]
[1776801016727,55.75,75010.38,0.0,-0.9975,0.0,0.37344]
[1776801018151,55.75,75007.69,0.0,-0.99751,0.0,0.37237]
[1776801019161,55.75,75017.77,0.0,-0.99748,0.0,0.37637]
[1776801020169,55.75,75044.24,0.0,-0.99741,0.0,0.38703]
[1776801021177,55.75,75044.24,0.0,-0.99741,0.0,0.38703]
[1776801022185,55.75,75055.39,0.0,-0.99737,0.0,0.39159]
[1776801023188,55.75,75056.61,0.0,-0.99737,0.0,0.3921]
[1776801024195,55.75,75050.52,0.0,-0.99739,0.0,0.38959]
[1776801025202,55.75,75052.26,0.0,-0.99738,0.0,0.39031]
[1776801026796,55.75,75045.07,0.0,-0.9974,0.0,0.38736]
[1776801028227,55.75,75038.13,0.0,-0.99742,0.0,0.38454]
[1776801029230,55.75,75029.65,0.0,-0.99745,0.0,0.38112]
[1776801030238,55.75,75032.31,0.0,-0.99744,0.0,0.38219]
[1776801034265,55.75,75032.4,0.0,-0.99745,0.0,0.38144]
[1776801035273,55.75,75021.32,0.0,-0.99748,0.0,0.377]
[1776801036297,55.75,75020.15,0.0,-0.99748,0.0,0.37654]
[1776801037286,55.75,75014.11,0.0,-0.9975,0.0,0.37414]
[1776801038293,55.75,75011.2,0.0,-0.99751,0.0,0.37299]
[1776801040315,55.75,75026.2,0.0,-0.99746,0.0,0.37895]
[1776801041314,55.75,75035.3,0.0,-0.99744,0.0,0.38261]
[1776801042323,55.75,75036.42,0.0,-0.99743,0.0,0.38306]
[1776801045342,55.75,75018.15,0.0,-0.99749,0.0,0.37574]
[1776801046349,55.75,75012.29,0.0,-0.9975,0.0,0.37342]
[1776801047356,55.75,75010.9,0.0,-0.99751,0.0,0.37287]
[1776801052391,55.75,75016.26,0.0,-0.99749,0.0,0.37499]
[1776801057427,55.75,75007.27,0.0,-0.99752,0.0,0.37144]
[1776801058434,55.75,74997.36,0.0,-0.99755,0.0,0.36756]
[1776801061466,55.75,74979.33,0.0,-0.9976,0.0,0.36059]
[1776801062473,55.75,74971.64,0.0,-0.99762,0.0,0.35765]
[1776801063478,55.75,74964.93,0.0,-0.99764,0.0,0.3551]
[1776801065493,55.75,74976.57,0.0,-0.99761,0.0,0.35953]
[1776801066497,55.75,74986.98,0.0,-0.99758,0.0,0.36353]
[1776801069526,55.75,74980.88,0.0,-0.99759,0.0,0.36118]
[1776801072546,55.75,74967.95,0.0,-0.99763,0.0,0.35624]
[1776801073553,55.75,74960.69,0.0,-0.99765,0.0,0.3535]
[1776801075566,55.75,74955.09,0.0,-0.99766,0.0,0.35139]
[1776801076575,55.75,74961.44,0.0,-0.99765,0.0,0.35378]
[1776801079595,55.75,74964.2,0.0,-0.99764,0.0,0.35482]
[1776801081610,55.75,74972.86,0.0,-0.99762,0.0,0.35811]
[1776801082617,55.75,74976.13,0.0,-0.99761,0.0,0.35936]
[1776801083622,55.75,74965.03,0.0,-0.99764,0.0,0.35514]
[1776801084634,55.75,74953.03,0.0,-0.99767,0.0,0.35062]
[1776801085640,55.75,74946.37,0.0,-0.99769,0.0,0.34814]
[1776801087660,55.75,74952.81,0.0,-0.99767,0.0,0.35054]
[1776801089675,55.75,74968.77,0.0,-0.99763,0.0,0.35656]
[1776801090676,55.75,74970.27,0.0,-0.99762,0.0,0.35713]
[1776801095712,55.75,74969.45,0.0,-0.99763,0.0,0.35607]
[1776801098732,55.75,74973.44,0.0,-0.99762,0.0,0.35759]
[1776801099740,55.75,74983.0,0.0,-0.99759,0.0,0.36124]
[1776801100749,55.75,74984.76,0.0,-0.99759,0.0,0.36192]
[1776801105781,55.75,74981.63,0.0,-0.9976,0.0,0.36072]
[1776801108804,55.75,74994.09,0.0,-0.99756,0.0,0.36552]
[1776801109810,55.75,75001.06,0.0,-0.99754,0.0,0.36824]
[1776801110818,55.75,74998.94,0.0,-0.99755,0.0,0.36741]
[1776801111824,55.75,74991.66,0.0,-0.99757,0.0,0.36458]
[1776801112835,55.75,74985.54,0.0,-0.99759,0.0,0.36222]
[1776801113840,55.75,74985.02,0.0,-0.99759,0.0,0.36202]
[1776801115857,55.75,74977.98,0.0,-0.99761,0.0,0.35932]
[1776801116859,55.75,74978.12,0.0,-0.99761,0.0,0.35937]
[1776801121894,55.75,74975.58,0.0,-0.99761,0.0,0.3584]
[1776801123914,55.75,74958.66,0.0,-0.99766,0.0,0.352]
[1776801124922,55.75,74948.39,0.0,-0.99769,0.0,0.34816]
[1776801125928,55.75,74959.91,0.0,-0.99766,0.0,0.35247]
[1776801126935,55.75,74969.64,0.0,-0.99763,0.0,0.35614]
[1776801127943,55.75,74970.47,0.0,-0.99763,0.0,0.35646]
[1776801131977,55.75,74979.66,0.0,-0.9976,0.0,0.35996]
[1776801132979,55.75,74976.86,0.0,-0.99761,0.0,0.35889]
[1776801134992,55.75,74973.96,0.0,-0.99762,0.0,0.35778]
[1776801135996,55.75,74962.05,0.0,-0.99765,0.0,0.35327]
[1776801137608,55.75,74961.43,0.0,-0.99765,0.0,0.35304]
[1776801142042,55.75,74954.81,0.0,-0.99767,0.0,0.35055]
[1776801143050,55.75,74953.01,0.0,-0.99767,0.0,0.34988]
[1776801147681,55.75,74927.45,0.0,-0.99774,0.0,0.34044]
[1776801149093,55.75,74927.26,0.0,-0.99774,0.0,0.34037]
[1776801153120,55.75,74925.77,0.0,-0.99775,0.0,0.33911]
[1776801155135,55.75,74931.41,0.0,-0.99774,0.0,0.34117]
[1776801157750,55.75,74922.72,0.0,-0.99776,0.0,0.338]
[1776801163192,55.75,74927.9,0.0,-0.99775,0.0,0.33988]
[1776801168232,55.75,74928.01,0.0,-0.99775,0.0,0.33992]
[1776801169234,55.75,74919.7,0.0,-0.99777,0.0,0.33691]
[1776801170242,55.75,74914.24,0.0,-0.99778,0.0,0.33494]
[1776801171248,55.75,74916.36,0.0,-0.99778,0.0,0.3357]
[1776801172255,55.75,74924.97,0.0,-0.99775,0.0,0.33882]
[1776801174269,55.75,74914.08,0.0,-0.99778,0.0,0.33488]
[1776801177891,55.75,74922.98,0.0,-0.99776,0.0,0.3381]
[1776801178302,55.75,74922.98,0.0,-0.99776,0.0,0.3381]
[1776801183336,55.75,74921.75,0.0,-0.99776,0.0,0.33765]
[1776801187965,55.75,74932.58,0.0,-0.99773,0.0,0.34159]
[1776801193414,55.75,74934.07,0.0,-0.99773,0.0,0.34214]
[1776801195426,55.75,74941.45,0.0,-0.99771,0.0,0.34485]
[1776801198035,55.75,74935.68,0.0,-0.99773,0.0,0.34273]
[1776801198447,55.75,74935.68,0.0,-0.99773,0.0,0.34273]
[1776801203483,55.75,74938.52,0.0,-0.99772,0.0,0.34377]
[1776801208519,55.75,74938.13,0.0,-0.99772,0.0,0.34363]
[1776801209526,55.75,74953.48,0.0,-0.99768,0.0,0.34932]
[1776801210532,55.75,74961.1,0.0,-0.99766,0.0,0.35217]
[1776801212545,55.75,74964.38,0.0,-0.99765,0.0,0.35267]
[1776801213552,55.75,74969.62,0.0,-0.99764,0.0,0.35464]
[1776801214559,55.75,74974.86,0.0,-0.99762,0.0,0.35663]
[1776801215567,55.75,74979.75,0.0,-0.99761,0.0,0.35849]
[1776801216573,55.75,74985.91,0.0,-0.99759,0.0,0.36085]
[1776801219596,55.75,74990.58,0.0,-0.99758,0.0,0.36265]
[1776801220603,55.75,74982.77,0.0,-0.9976,0.0,0.35965]
[1776801221608,55.75,74976.15,0.0,-0.99762,0.0,0.35712]
[1776801226648,55.75,74974.58,0.0,-0.99763,0.0,0.35652]
[1776801231680,55.75,74965.48,0.0,-0.99765,0.0,0.35308]
[1776801232687,55.75,74956.02,0.0,-0.99768,0.0,0.34953]
[1776801234700,55.75,74950.73,0.0,-0.99769,0.0,0.34756]
[1776801239736,55.75,74955.4,0.0,-0.99768,0.0,0.3493]
[1776801241756,55.75,74975.23,0.0,-0.99762,0.0,0.35677]
[1776801243767,55.75,74978.95,0.0,-0.99761,0.0,0.35819]
[1776801245783,55.75,74972.22,0.0,-0.99763,0.0,0.35563]
[1776801246791,55.75,74973.72,0.0,-0.99763,0.0,0.3562]
[1776801250818,55.75,74980.17,0.0,-0.99761,0.0,0.35865]
[1776801251848,55.75,74991.65,0.0,-0.99758,0.0,0.36306]
[1776801252834,55.75,74993.89,0.0,-0.99757,0.0,0.36393]
[1776801257867,55.75,74990.7,0.0,-0.99758,0.0,0.36269]
[1776801262903,55.75,74984.06,0.0,-0.9976,0.0,0.36014]
[1776801263909,55.75,74980.52,0.0,-0.99761,0.0,0.35879]
[1776801264916,55.75,74975.38,0.0,-0.99762,0.0,0.35683]
[1776801265924,55.75,74977.6,0.0,-0.99762,0.0,0.35767]
[1776801268946,55.75,74970.21,0.0,-0.99764,0.0,0.35487]
[1776801269953,55.75,74966.91,0.0,-0.99765,0.0,0.35362]
[1776801272972,55.75,74966.58,0.0,-0.99765,0.0,0.35275]
[1776801277028,55.75,74969.44,0.0,-0.99764,0.0,0.35383]
[1776801282063,55.75,74969.75,0.0,-0.99764,0.0,0.35395]
[1776801284077,55.75,74964.5,0.0,-0.99766,0.0,0.35197]
[1776801289124,55.75,74955.63,0.0,-0.99768,0.0,0.34865]
[1776801290134,55.75,74942.99,0.0,-0.99772,0.0,0.34397]
[1776801291145,55.75,74942.9,0.0,-0.99772,0.0,0.34394]
[1776801292145,55.75,74950.01,0.0,-0.9977,0.0,0.34656]
[1776801293152,55.75,74949.53,0.0,-0.9977,0.0,0.34639]
[1776801298187,55.75,74949.86,0.0,-0.9977,0.0,0.34651]
[1776801303225,55.75,74953.56,0.0,-0.99769,0.0,0.34788]
[1776801304234,55.75,74954.63,0.0,-0.99768,0.0,0.34828]
[1776801305242,55.75,74945.87,0.0,-0.99771,0.0,0.34503]
[1776801306245,55.75,74943.83,0.0,-0.99771,0.0,0.34428]
[1776801308823,55.75,74958.73,0.0,-0.99767,0.0,0.34981]
[1776801310274,55.75,74964.47,0.0,-0.99766,0.0,0.35196]
[1776801311281,55.75,74965.93,0.0,-0.99765,0.0,0.35251]
[1776801312289,55.75,74959.24,0.0,-0.99767,0.0,0.35]
[1776801313296,55.75,74960.63,0.0,-0.99767,0.0,0.35052]
[1776801316319,55.75,74965.65,0.0,-0.99765,0.0,0.3524]
[1776801318893,55.75,74974.24,0.0,-0.99763,0.0,0.35565]
[1776801320347,55.75,74976.5,0.0,-0.99763,0.0,0.35651]
[1776801322358,55.75,74982.47,0.0,-0.99761,0.0,0.35878]
[1776801323365,55.75,74975.99,0.0,-0.99763,0.0,0.35631]
[1776801324372,55.75,74981.62,0.0,-0.99761,0.0,0.35846]
[1776801325380,55.75,74989.2,0.0,-0.99759,0.0,0.36136]
[1776801327393,55.75,75000.22,0.0,-0.99756,0.0,0.36562]
[1776801328964,55.75,74999.18,0.0,-0.99756,0.0,0.36522]
[1776801330414,55.75,74991.48,0.0,-0.99758,0.0,0.36224]
[1776801331422,55.75,74983.17,0.0,-0.99761,0.0,0.3583]
[1776801335451,55.75,74976.61,0.0,-0.99763,0.0,0.3558]
[1776801339039,55.75,74984.34,0.0,-0.99761,0.0,0.35874]
[1776801344512,55.75,74982.02,0.0,-0.99761,0.0,0.35786]
[1776801349111,55.75,75005.03,0.0,-0.99755,0.0,0.36673]
[1776801349547,55.75,75005.03,0.0,-0.99755,0.0,0.36673]
[1776801354582,55.75,75005.64,0.0,-0.99755,0.0,0.36696]
[1776801357603,55.75,75011.57,0.0,-0.99753,0.0,0.36928]
[1776801362638,55.75,75008.75,0.0,-0.99754,0.0,0.36818]
[1776801363645,55.75,75002.58,0.0,-0.99756,0.0,0.36577]
[1776801366667,55.75,75012.28,0.0,-0.99753,0.0,0.36956]
[1776801369251,55.75,75006.16,0.0,-0.99755,0.0,0.36717]
[1776801372709,55.75,74990.38,0.0,-0.99759,0.0,0.36106]
[1776801373716,55.75,74977.15,0.0,-0.99763,0.0,0.35601]
[1776801378752,55.75,74976.48,0.0,-0.99763,0.0,0.35575]
[1776801381772,55.75,74986.59,0.0,-0.9976,0.0,0.35961]
[1776801385800,55.75,74990.59,0.0,-0.99759,0.0,0.36114]
[1776801389829,55.75,74995.61,0.0,-0.99758,0.0,0.36307]
[1776801394863,55.75,74993.52,0.0,-0.99759,0.0,0.36151]
[1776801399898,55.75,74984.29,0.0,-0.99761,0.0,0.35798]
[1776801403926,55.75,74975.74,0.0,-0.99764,0.0,0.35473]
[1776801404934,55.75,74970.58,0.0,-0.99765,0.0,0.35278]
[1776801405940,55.75,74965.3,0.0,-0.99767,0.0,0.35079]
[1776801406947,55.75,74964.96,0.0,-0.99767,0.0,0.35067]
[1776801408962,55.75,74985.12,0.0,-0.99761,0.0,0.35829]
[1776801409977,55.75,74988.8,0.0,-0.9976,0.0,0.3597]
[1776801411984,55.75,74981.43,0.0,-0.99762,0.0,0.35689]
[1776801412992,55.75,74985.43,0.0,-0.99761,0.0,0.35841]
[1776801417017,55.75,74983.28,0.0,-0.99762,0.0,0.35759]
[1776801422057,55.75,74981.08,0.0,-0.99762,0.0,0.35675]
[1776801424067,55.75,74964.17,0.0,-0.99767,0.0,0.35037]
[1776801425076,55.75,74952.1,0.0,-0.9977,0.0,0.34588]
[1776801426081,55.75,74955.5,0.0,-0.99769,0.0,0.34714]
[1776801427089,55.75,74966.96,0.0,-0.99766,0.0,0.35142]
[1776801428097,55.75,74969.41,0.0,-0.99765,0.0,0.35234]
[1776801430111,55.75,74963.4,0.0,-0.99767,0.0,0.35008]
[1776801431138,55.75,74962.13,0.0,-0.99767,0.0,0.34961]
[1776801436155,55.75,74959.8,0.0,-0.99768,0.0,0.34874]
[1776801438167,55.75,74954.12,0.0,-0.9977,0.0,0.34663]
[1776801440188,55.75,74959.5,0.0,-0.99768,0.0,0.34863]
[1776801441188,55.75,74959.5,0.0,-0.99768,0.0,0.34863]
[1776801445217,55.75,74963.38,0.0,-0.99767,0.0,0.35008]
[1776801450253,55.75,74961.35,0.0,-0.99768,0.0,0.34932]
[1776801455287,55.75,74962.8,0.0,-0.99768,0.0,0.34912]
[1776801460342,55.75,74978.05,0.0,-0.99764,0.0,0.35486]
[1776801461363,55.75,74982.43,0.0,-0.99762,0.0,0.35652]
[1776801462342,55.75,74975.84,0.0,-0.99764,0.0,0.35402]
[1776801463350,55.75,74972.41,0.0,-0.99765,0.0,0.35273]
[1776801468389,55.75,74972.34,0.0,-0.99765,0.0,0.3527]
[1776801473420,55.75,74974.11,0.0,-0.99765,0.0,0.35337]
[1776801478455,55.75,74973.31,0.0,-0.99765,0.0,0.35307]
[1776801483492,55.75,74975.6,0.0,-0.99764,0.0,0.35393]
[1776801488528,55.75,74978.37,0.0,-0.99763,0.0,0.35498]
[1776801490097,55.75,74983.32,0.0,-0.99762,0.0,0.35686]
[1776801492557,55.75,74975.25,0.0,-0.99764,0.0,0.3538]
[1776801493563,55.75,74974.99,0.0,-0.99764,0.0,0.3537]
[1776801494570,55.75,74965.3,0.0,-0.99767,0.0,0.35006]
[1776801495581,55.75,74963.38,0.0,-0.99768,0.0,0.34934]
[1776801497591,55.75,74968.89,0.0,-0.99766,0.0,0.3514]
[1776801500167,55.75,74961.69,0.0,-0.99768,0.0,0.34871]
[1776801500612,55.75,74961.69,0.0,-0.99768,0.0,0.34871]
[1776801505649,55.75,74951.2,0.0,-0.99771,0.0,0.34481]
[1776801510682,55.75,74953.68,0.0,-0.9977,0.0,0.34573]
[1776801514710,55.75,74964.19,0.0,-0.99768,0.0,0.34891]
[1776801516724,55.75,74970.0,0.0,-0.99766,0.0,0.35108]
[1776801521759,55.75,74972.96,0.0,-0.99765,0.0,0.35219]
[1776801526794,55.75,74980.02,0.0,-0.99763,0.0,0.35486]
[1776801527801,55.75,74988.45,0.0,-0.99761,0.0,0.35806]
[1776801532836,55.75,74982.76,0.0,-0.99763,0.0,0.3559]
[1776801537876,55.75,74982.07,0.0,-0.99763,0.0,0.35563]
[1776801542909,55.75,74977.32,0.0,-0.99764,0.0,0.35384]
[1776801547944,55.75,74979.48,0.0,-0.99764,0.0,0.35465]
[1776801552980,55.75,74979.55,0.0,-0.99764,0.0,0.35468]
[1776801553986,55.75,74974.69,0.0,-0.99765,0.0,0.35284]
[1776801557010,55.75,74981.43,0.0,-0.99763,0.0,0.35539]
[1776801562044,55.75,74980.89,0.0,-0.99763,0.0,0.35519]
[1776801567079,55.75,74985.79,0.0,-0.99762,0.0,0.35705]
[1776801570100,55.75,74990.86,0.0,-0.9976,0.0,0.35898]
[1776801572115,55.75,75000.91,0.0,-0.99758,0.0,0.36209]
[1776801573121,55.75,75003.96,0.0,-0.99757,0.0,0.36326]
[1776801574133,55.75,75010.06,0.0,-0.99756,0.0,0.36563]
[1776801575135,55.75,75012.77,0.0,-0.99755,0.0,0.36668]
[1776801576142,55.75,75018.36,0.0,-0.99753,0.0,0.36887]
[1776801577148,55.75,75018.43,0.0,-0.99753,0.0,0.36889]
[1776801581177,55.75,75027.96,0.0,-0.9975,0.0,0.37264]
[1776801582185,55.75,75034.37,0.0,-0.99749,0.0,0.37518]
[1776801583192,55.75,75033.71,0.0,-0.99749,0.0,0.37492]
[1776801587219,55.75,75022.81,0.0,-0.99752,0.0,0.37061]
[1776801588234,55.75,75010.63,0.0,-0.99755,0.0,0.36585]
[1776801589235,55.75,75010.63,0.0,-0.99755,0.0,0.36585]
[1776801590244,55.75,75017.12,0.0,-0.99754,0.0,0.36838]
[1776801591249,55.75,75016.01,0.0,-0.99754,0.0,0.36795]
[1776801596285,55.75,75016.28,0.0,-0.99754,0.0,0.36805]
[1776801598299,55.75,75021.98,0.0,-0.99752,0.0,0.37029]
[1776801599316,55.75,75021.79,0.0,-0.99752,0.0,0.37021]
[1776801600339,55.75,75016.06,0.0,-0.99754,0.0,0.36797]
[1776801602337,55.75,74999.9,0.0,-0.99758,0.0,0.3617]
[1776801603342,55.75,74987.28,0.0,-0.99762,0.0,0.35687]
[1776801604351,55.75,74986.73,0.0,-0.99762,0.0,0.35666]
[1776801608386,55.75,74995.54,0.0,-0.9976,0.0,0.36002]
[1776801609386,55.75,75001.71,0.0,-0.99758,0.0,0.3624]
[1776801610401,55.75,75002.22,0.0,-0.99758,0.0,0.36259]
[1776801611433,55.75,75007.51,0.0,-0.99756,0.0,0.36464]
[1776801612411,55.75,75028.74,0.0,-0.9975,0.0,0.37295]
[1776801613418,55.75,75032.94,0.0,-0.99749,0.0,0.37462]
[1776801615431,55.75,75034.82,0.0,-0.99748,0.0,0.37536]
[1776801620468,55.75,75038.03,0.0,-0.99748,0.0,0.37664]
[1776801624496,55.75,75032.73,0.0,-0.99749,0.0,0.37453]
[1776801627517,55.75,75038.17,0.0,-0.99748,0.0,0.3767]
[1776801629531,55.75,75042.39,0.0,-0.99746,0.0,0.37838]
[1776801634565,55.75,75046.02,0.0,-0.99746,0.0,0.37905]
[1776801635573,55.75,75037.14,0.0,-0.99748,0.0,0.37551]
[1776801636580,55.75,75044.96,0.0,-0.99746,0.0,0.37863]
[1776801640175,55.75,75053.94,0.0,-0.99743,0.0,0.38224]
[1776801644638,55.75,75048.35,0.0,-0.99745,0.0,0.37999]
[1776801650248,55.75,75050.01,0.0,-0.99745,0.0,0.38066]
[1776801653701,55.75,75061.3,0.0,-0.99741,0.0,0.38523]
[1776801658736,55.75,75063.2,0.0,-0.99741,0.0,0.386]
[1776801661757,55.75,75074.17,0.0,-0.99737,0.0,0.39049]
[1776801662764,55.75,75077.61,0.0,-0.99736,0.0,0.39191]
[1776801664782,55.75,75092.31,0.0,-0.99732,0.0,0.39802]
[1776801665786,55.75,75098.54,0.0,-0.9973,0.0,0.40063]
[1776801666811,55.75,75109.66,0.0,-0.99726,0.0,0.40533]
[1776801668809,55.75,75104.62,0.0,-0.99728,0.0,0.4032]
[1776801673843,55.75,75107.75,0.0,-0.99727,0.0,0.40452]
[1776801677870,55.75,75112.63,0.0,-0.99725,0.0,0.4066]
[1776801680459,55.75,75128.34,0.0,-0.9972,0.0,0.41334]
[1776801681913,55.75,75130.59,0.0,-0.9972,0.0,0.41431]
[1776801683913,55.75,75123.43,0.0,-0.99722,0.0,0.41122]
[1776801684922,55.75,75116.55,0.0,-0.99724,0.0,0.40827]
[1776801690530,55.75,75137.67,0.0,-0.99717,0.0,0.41739]
[1776801690968,55.75,75137.67,0.0,-0.99717,0.0,0.41739]
[1776801693989,55.75,75143.33,0.0,-0.99716,0.0,0.41901]
[1776801699024,55.75,75147.97,0.0,-0.99715,0.0,0.42104]
[1776801704060,55.75,75151.03,0.0,-0.99714,0.0,0.42239]
[1776801709095,55.75,75149.81,0.0,-0.99714,0.0,0.42185]
[1776801712116,55.75,75155.3,0.0,-0.99712,0.0,0.42427]
[1776801716145,55.75,75149.91,0.0,-0.99714,0.0,0.4219]
[1776801721188,55.75,75151.09,0.0,-0.99714,0.0,0.42242]
[1776801722195,55.75,75159.5,0.0,-0.99711,0.0,0.42613]
[1776801723202,55.75,75165.19,0.0,-0.99709,0.0,0.42866]
[1776801728238,55.75,75163.39,0.0,-0.9971,0.0,0.42786]
[1776801729244,55.75,75154.74,0.0,-0.99712,0.0,0.42403]
[1776801730251,55.75,75148.56,0.0,-0.99715,0.0,0.4213]
[1776801731259,55.75,75137.87,0.0,-0.99718,0.0,0.41663]
[1776801732265,55.75,75132.15,0.0,-0.9972,0.0,0.41415]
[1776801737300,55.75,75134.94,0.0,-0.99719,0.0,0.41535]
[1776801739316,55.75,75129.76,0.0,-0.99721,0.0,0.41311]
[1776801744351,55.75,75136.19,0.0,-0.99719,0.0,0.4159]
[1776801747371,55.75,75127.3,0.0,-0.99721,0.0,0.41205]
[1776801752405,55.75,75120.45,0.0,-0.99724,0.0,0.40827]
[1776801755427,55.75,75114.66,0.0,-0.99726,0.0,0.4058]
[1776801757441,55.75,75101.06,0.0,-0.9973,0.0,0.40005]
[1776801762478,55.75,75097.48,0.0,-0.99731,0.0,0.39855]
[1776801767512,55.75,75097.2,0.0,-0.99731,0.0,0.39843]
[1776801769526,55.75,75102.34,0.0,-0.9973,0.0,0.40059]
[1776801774561,55.75,75104.16,0.0,-0.99729,0.0,0.40136]
[1776801779596,55.75,75103.05,0.0,-0.9973,0.0,0.40089]
[1776801782622,55.75,75092.81,0.0,-0.99733,0.0,0.3966]
[1776801783630,55.75,75087.73,0.0,-0.99734,0.0,0.39448]
[1776801784637,55.75,75085.63,0.0,-0.99735,0.0,0.39361]
[1776801787658,55.75,75082.64,0.0,-0.99736,0.0,0.39237]
[1776801790679,55.75,75100.14,0.0,-0.9973,0.0,0.39966]
[1776801791686,55.75,75104.61,0.0,-0.99729,0.0,0.40155]
[1776801792696,55.75,75110.14,0.0,-0.99727,0.0,0.40388]
[1776801793701,55.75,75124.35,0.0,-0.99723,0.0,0.40994]
[1776801794707,55.75,75126.74,0.0,-0.99722,0.0,0.41097]
[1776801799742,55.75,75123.2,0.0,-0.99723,0.0,0.40945]
[1776801804778,55.75,75121.91,0.0,-0.99724,0.0,0.4089]
[1776801809811,55.75,75123.08,0.0,-0.99723,0.0,0.4094]
[1776801813840,55.75,75115.84,0.0,-0.99726,0.0,0.40548]
[1776801814848,55.75,75115.44,0.0,-0.99726,0.0,0.40531]
[1776801819882,55.75,75117.87,0.0,-0.99725,0.0,0.40634]
[1776801823911,55.75,75123.7,0.0,-0.99724,0.0,0.40883]
[1776801824920,55.75,75125.56,0.0,-0.99723,0.0,0.40963]
[1776801829952,55.75,75129.72,0.0,-0.99722,0.0,0.41142]
[1776801835002,55.75,75133.32,0.0,-0.99721,0.0,0.41297]
[1776801836009,55.75,75138.37,0.0,-0.99719,0.0,0.41516]
[1776801838019,55.75,75141.79,0.0,-0.99718,0.0,0.41664]
[1776801841589,55.75,75146.65,0.0,-0.99716,0.0,0.41876]
[1776801844060,55.75,75150.9,0.0,-0.99715,0.0,0.42062]
[1776801845068,55.75,75156.15,0.0,-0.99713,0.0,0.42293]
[1776801846075,55.75,75157.14,0.0,-0.99713,0.0,0.42337]
[1776801851659,55.75,75158.54,0.0,-0.99712,0.0,0.42399]
[1776801857155,55.75,75157.78,0.0,-0.99713,0.0,0.42365]
[1776801858158,55.75,75167.87,0.0,-0.99709,0.0,0.42813]
[1776801859165,55.75,75170.54,0.0,-0.99708,0.0,0.42932]
[1776801861729,55.75,75169.39,0.0,-0.99709,0.0,0.42881]
[1776801867221,55.75,75170.05,0.0,-0.99709,0.0,0.4291]
[1776801868229,55.75,75164.87,0.0,-0.9971,0.0,0.4268]
[1776801869235,55.75,75157.09,0.0,-0.99713,0.0,0.42335]
[1776801870242,55.75,75155.85,0.0,-0.99713,0.0,0.4228]
[1776801875277,55.75,75158.08,0.0,-0.99713,0.0,0.42293]
[1776801876291,55.75,75151.87,0.0,-0.99715,0.0,0.4202]
[1776801877292,55.75,75145.86,0.0,-0.99717,0.0,0.41757]
[1776801882326,55.75,75128.73,0.0,-0.99723,0.0,0.41015]
[1776801884340,55.75,75121.5,0.0,-0.99725,0.0,0.40706]
[1776801889376,55.75,75120.84,0.0,-0.99725,0.0,0.40678]
[1776801894412,55.75,75115.8,0.0,-0.99727,0.0,0.40463]
[1776801895420,55.75,75107.7,0.0,-0.99729,0.0,0.4012]
[1776801900455,55.75,75108.43,0.0,-0.99729,0.0,0.40151]
[1776801904483,55.75,75114.7,0.0,-0.99727,0.0,0.40416]
[1776801906497,55.75,75119.95,0.0,-0.99725,0.0,0.4064]
[1776801908511,55.75,75128.85,0.0,-0.99723,0.0,0.4102]
[1776801913546,55.75,75130.49,0.0,-0.99722,0.0,0.41091]
[1776801918583,55.75,75131.48,0.0,-0.99722,0.0,0.41134]
[1776801923616,55.75,75132.91,0.0,-0.99721,0.0,0.41195]
[1776801928653,55.75,75134.76,0.0,-0.99721,0.0,0.41275]
[1776801933687,55.75,75132.32,0.0,-0.99722,0.0,0.41086]
[1776801936709,55.75,75119.73,0.0,-0.99726,0.0,0.40547]
[1776801937716,55.75,75116.63,0.0,-0.99727,0.0,0.40415]
[1776801942754,55.75,75115.63,0.0,-0.99727,0.0,0.40373]
[1776801947788,55.75,75110.01,0.0,-0.99729,0.0,0.40135]
[1776801948797,55.75,75104.31,0.0,-0.99731,0.0,0.39896]
[1776801949802,55.75,75089.68,0.0,-0.99735,0.0,0.39286]
[1776801950809,55.75,75065.45,0.0,-0.99743,0.0,0.38294]
[1776801951815,55.75,75067.25,0.0,-0.99742,0.0,0.38367]
[1776801953830,55.75,75071.99,0.0,-0.99741,0.0,0.38559]
[1776801957857,55.75,75066.35,0.0,-0.99742,0.0,0.3833]
[1776801961889,55.75,75061.29,0.0,-0.99744,0.0,0.38126]
[1776801962893,55.75,75055.51,0.0,-0.99746,0.0,0.37893]
[1776801963898,55.75,75058.69,0.0,-0.99745,0.0,0.38021]
[1776801965913,55.75,75060.6,0.0,-0.99744,0.0,0.38098]
[1776801970948,55.75,75060.22,0.0,-0.99744,0.0,0.38082]
[1776801975985,55.75,75061.92,0.0,-0.99744,0.0,0.38151]
[1776801981021,55.75,75069.91,0.0,-0.99741,0.0,0.38475]
[1776801982575,55.75,75073.63,0.0,-0.9974,0.0,0.38626]
[1776801988072,55.75,75069.1,0.0,-0.99741,0.0,0.38442]
[1776801993115,55.75,75068.73,0.0,-0.99742,0.0,0.38347]
[1776801998146,55.75,75068.27,0.0,-0.99742,0.0,0.38329]
[1776802001169,55.75,75062.99,0.0,-0.99744,0.0,0.38115]
[1776802002716,55.75,75041.27,0.0,-0.9975,0.0,0.37247]
[1776802008215,55.75,75041.32,0.0,-0.9975,0.0,0.37249]
[1776802013250,55.75,75037.55,0.0,-0.99751,0.0,0.37101]
[1776802018285,55.75,75031.1,0.0,-0.99753,0.0,0.36847]
[1776802019292,55.75,75026.07,0.0,-0.99755,0.0,0.36651]
[1776802020334,55.75,75026.14,0.0,-0.99755,0.0,0.36653]
[1776802022865,55.75,75038.47,0.0,-0.99751,0.0,0.37137]
[1776802023341,55.75,75038.47,0.0,-0.99751,0.0,0.37137]
[1776802028377,55.75,75035.96,0.0,-0.99752,0.0,0.37038]
[1776802033413,55.75,75034.19,0.0,-0.99752,0.0,0.36968]
[1776802035426,55.75,75023.76,0.0,-0.99755,0.0,0.36561]
[1776802036433,55.75,75021.77,0.0,-0.99756,0.0,0.36483]
[1776802039454,55.75,75016.27,0.0,-0.99757,0.0,0.3627]
[1776802043003,55.75,75008.18,0.0,-0.9976,0.0,0.35959]
[1776802046503,55.75,75003.14,0.0,-0.99761,0.0,0.35766]
[1776802050530,55.75,75000.18,0.0,-0.99762,0.0,0.35653]
[1776802051539,55.75,75005.5,0.0,-0.99761,0.0,0.3578]
[1776802052545,55.75,75008.13,0.0,-0.9976,0.0,0.35881]
[1776802057588,55.75,75010.13,0.0,-0.9976,0.0,0.35958]
[1776802058591,55.75,75003.76,0.0,-0.99761,0.0,0.35714]
[1776802059598,55.75,74994.48,0.0,-0.99764,0.0,0.35362]
[1776802060605,55.75,74991.42,0.0,-0.99765,0.0,0.35246]
[1776802065640,55.75,74986.01,0.0,-0.99766,0.0,0.35042]
[1776802070675,55.75,74984.98,0.0,-0.99767,0.0,0.35004]
[1776802075710,55.75,74979.52,0.0,-0.99768,0.0,0.348]
[1776802080747,55.75,74977.12,0.0,-0.99769,0.0,0.3471]
[1776802085782,55.75,74973.76,0.0,-0.9977,0.0,0.34585]
[1776802090816,55.75,74969.81,0.0,-0.99771,0.0,0.34439]
[1776802091826,55.75,74982.25,0.0,-0.99767,0.0,0.34902]
[1776802092833,55.75,74988.7,0.0,-0.99766,0.0,0.35144]
[1776802094844,55.75,74988.84,0.0,-0.99765,0.0,0.35149]
[1776802099879,55.75,74990.97,0.0,-0.99765,0.0,0.35229]
[1776802104913,55.75,74994.85,0.0,-0.99764,0.0,0.35376]
[1776802106929,55.75,75004.32,0.0,-0.99761,0.0,0.35735]
[1776802107939,55.75,75005.57,0.0,-0.99761,0.0,0.35783]
[1776802109949,55.75,75014.46,0.0,-0.99758,0.0,0.36124]
[1776802111963,55.75,75012.88,0.0,-0.99759,0.0,0.35988]
[1776802116998,55.75,75019.73,0.0,-0.99757,0.0,0.36252]
[1776802123040,55.75,75020.75,0.0,-0.99757,0.0,0.36291]
[1776802128075,55.75,75020.09,0.0,-0.99757,0.0,0.36265]
[1776802134117,55.75,75020.63,0.0,-0.99757,0.0,0.36286]
[1776802141166,55.75,75022.42,0.0,-0.99757,0.0,0.36356]
[1776802145193,55.75,75027.69,0.0,-0.99755,0.0,0.3656]
[1776802148215,55.75,75034.55,0.0,-0.99753,0.0,0.36828]
[1776802149222,55.75,75034.73,0.0,-0.99753,0.0,0.36835]
[1776802154257,55.75,75036.27,0.0,-0.99753,0.0,0.36896]
[1776802159292,55.75,75037.78,0.0,-0.99752,0.0,0.36955]
[1776802161308,55.75,75029.68,0.0,-0.99755,0.0,0.36638]
[1776802162313,55.75,75035.0,0.0,-0.99753,0.0,0.36846]
[1776802163856,55.75,75036.22,0.0,-0.99753,0.0,0.36894]
[1776802167368,55.75,75049.93,0.0,-0.99749,0.0,0.37435]
[1776802168360,55.75,75061.0,0.0,-0.99745,0.0,0.37877]
[1776802170369,55.75,75068.31,0.0,-0.99743,0.0,0.38172]
[1776802171376,55.75,75076.48,0.0,-0.99741,0.0,0.38423]
[1776802176412,55.75,75080.5,0.0,-0.9974,0.0,0.38587]
[1776802181474,55.75,75132.27,0.0,-0.99724,0.0,0.40749]
[1776802182483,55.75,75129.44,0.0,-0.99725,0.0,0.40628]
[1776802184009,55.75,75213.38,0.0,-0.99697,0.0,0.44347]
[1776802184502,55.75,75223.24,0.0,-0.99694,0.0,0.44802]
[1776802185534,55.75,75223.24,0.0,-0.99694,0.0,0.44802]
[1776802186536,55.75,75287.7,0.0,-0.99671,0.0,0.47879]
[1776802187539,55.75,75338.36,0.0,-0.99652,0.0,0.50423]
[1776802188559,55.75,75329.26,0.0,-0.99655,0.0,0.49957]
[1776802189560,55.75,75350.55,0.0,-0.99647,0.0,0.51052]
[1776802190570,55.75,75369.38,0.0,-0.99639,0.0,0.52036]
[1776802191576,55.75,75381.28,0.0,-0.99635,0.0,0.52667]
[1776802192589,55.75,75410.28,0.0,-0.99623,0.0,0.54231]
[1776802194106,55.75,75404.21,0.0,-0.99625,0.0,0.539]
[1776802194607,55.75,75404.21,0.0,-0.99625,0.0,0.539]
[1776802197623,55.75,75414.05,0.0,-0.99621,0.0,0.54437]
[1776802198636,55.75,75406.79,0.0,-0.99624,0.0,0.54041]
[1776802199647,55.75,75390.04,0.0,-0.99631,0.0,0.53135]
[1776802200658,55.75,75370.68,0.0,-0.99639,0.0,0.52105]
[1776802201666,55.75,75344.98,0.0,-0.99649,0.0,0.50763]
[1776802204203,55.75,75369.13,0.0,-0.9964,0.0,0.52023]
[1776802204679,55.75,75369.13,0.0,-0.9964,0.0,0.52023]
[1776802205685,55.75,75364.02,0.0,-0.99642,0.0,0.51754]
[1776802206694,55.75,75345.79,0.0,-0.99649,0.0,0.50805]
[1776802207706,55.75,75354.1,0.0,-0.99646,0.0,0.51236]
[1776802208724,55.75,75393.84,0.0,-0.99629,0.0,0.53339]
[1776802209725,55.75,75410.76,0.0,-0.99622,0.0,0.54257]
[1776802210773,55.75,75431.9,0.0,-0.99614,0.0,0.55422]
[1776802211924,55.75,75466.28,0.0,-0.99599,0.0,0.57363]
[1776802212966,55.75,75475.62,0.0,-0.99594,0.0,0.579]
[1776802214331,55.75,75464.11,0.0,-0.996,0.0,0.57239]
[1776802214808,55.75,75464.11,0.0,-0.996,0.0,0.57239]
[1776802215798,55.75,75463.46,0.0,-0.996,0.0,0.57202]
[1776802216805,55.75,75472.76,0.0,-0.99596,0.0,0.57735]
[1776802217811,55.75,75490.5,0.0,-0.99588,0.0,0.58764]
[1776802218836,55.75,75495.25,0.0,-0.99586,0.0,0.59043]
[1776802219831,55.75,75498.3,0.0,-0.99584,0.0,0.59222]
[1776802220838,55.75,75512.94,0.0,-0.99578,0.0,0.60088]
[1776802221848,55.75,75504.07,0.0,-0.99582,0.0,0.59562]
[1776802222867,55.75,75503.35,0.0,-0.99582,0.0,0.5952]
[1776802224403,55.75,75528.47,0.0,-0.9957,0.0,0.6102]
[1776802224885,55.75,75528.47,0.0,-0.9957,0.0,0.6102]
[1776802225889,55.75,75528.91,0.0,-0.9957,0.0,0.61046]
[1776802226921,55.75,75496.99,0.0,-0.99585,0.0,0.59145]
[1776802228913,55.75,75531.15,0.0,-0.99569,0.0,0.61182]
[1776802229919,55.75,75529.9,0.0,-0.9957,0.0,0.61106]
[1776802231938,55.75,75505.25,0.0,-0.99582,0.0,0.5952]
[1776802232944,55.75,75498.63,0.0,-0.99585,0.0,0.5913]
[1776802234509,55.75,75491.35,0.0,-0.99588,0.0,0.58704]
[1776802235962,55.75,75493.8,0.0,-0.99587,0.0,0.58847]
[1776802237977,55.75,75483.17,0.0,-0.99592,0.0,0.58227]
[1776802238997,55.75,75491.08,0.0,-0.99588,0.0,0.58688]
[1776802240000,55.75,75487.97,0.0,-0.9959,0.0,0.58506]
[1776802241003,55.75,75472.87,0.0,-0.99596,0.0,0.57633]
[1776802242010,55.75,75470.49,0.0,-0.99597,0.0,0.57496]
[1776802243019,55.75,75480.74,0.0,-0.99593,0.0,0.58087]
[1776802244584,55.75,75467.45,0.0,-0.99599,0.0,0.57322]
[1776802245040,55.75,75467.45,0.0,-0.99599,0.0,0.57322]
[1776802246050,55.75,75475.08,0.0,-0.99595,0.0,0.5776]
[1776802247051,55.75,75474.64,0.0,-0.99596,0.0,0.57734]
[1776802250072,55.75,75516.64,0.0,-0.99577,0.0,0.60197]
[1776802251107,55.75,75531.99,0.0,-0.99569,0.0,0.61119]
[1776802252087,55.75,75531.9,0.0,-0.99569,0.0,0.61113]
[1776802257122,55.75,75537.26,0.0,-0.99567,0.0,0.61438]
[1776802258130,55.75,75548.01,0.0,-0.99562,0.0,0.62093]
[1776802259138,55.75,75551.08,0.0,-0.9956,0.0,0.62282]
[1776802260145,55.75,75557.9,0.0,-0.99557,0.0,0.62702]
[1776802261152,55.75,75566.87,0.0,-0.99553,0.0,0.63258]
[1776802262163,55.75,75564.72,0.0,-0.99554,0.0,0.63124]
[1776802263171,55.75,75573.94,0.0,-0.99549,0.0,0.63699]
[1776802264180,55.75,75576.41,0.0,-0.99548,0.0,0.63854]
[1776802266196,55.75,75581.76,0.0,-0.99545,0.0,0.6419]
[1776802268212,55.75,75566.15,0.0,-0.99553,0.0,0.63213]
[1776802269221,55.75,75570.84,0.0,-0.99551,0.0,0.63505]
[1776802270226,55.75,75554.14,0.0,-0.99559,0.0,0.6247]
[1776802271236,55.75,75539.68,0.0,-0.99566,0.0,0.61585]
[1776802272245,55.75,75571.92,0.0,-0.9955,0.0,0.63573]
[1776802273249,55.75,75587.69,0.0,-0.99543,0.0,0.64565]
[1776802274255,55.75,75592.22,0.0,-0.9954,0.0,0.64852]
[1776802275264,55.75,75589.98,0.0,-0.99541,0.0,0.6471]
[1776802277281,55.75,75583.68,0.0,-0.99544,0.0,0.64311]
[1776802278293,55.75,75575.58,0.0,-0.99548,0.0,0.63802]
[1776802279290,55.75,75565.86,0.0,-0.99553,0.0,0.63195]
[1776802280303,55.75,75553.0,0.0,-0.99559,0.0,0.624]
[1776802282313,55.75,75548.21,0.0,-0.99562,0.0,0.62106]
[1776802283317,55.75,75542.14,0.0,-0.99565,0.0,0.61735]
[1776802284324,55.75,75541.47,0.0,-0.99565,0.0,0.61694]
[1776802286338,55.75,75547.22,0.0,-0.99562,0.0,0.62045]
[1776802289360,55.75,75555.8,0.0,-0.99558,0.0,0.62572]
[1776802291374,55.75,75563.3,0.0,-0.99555,0.0,0.6292]
[1776802293389,55.75,75575.35,0.0,-0.99549,0.0,0.6367]
[1776802294395,55.75,75590.2,0.0,-0.99542,0.0,0.64605]
[1776802295413,55.75,75586.09,0.0,-0.99544,0.0,0.64345]
[1776802296413,55.75,75577.27,0.0,-0.99548,0.0,0.6379]
[1776802297422,55.75,75559.46,0.0,-0.99557,0.0,0.62682]
[1776802298424,55.75,75555.51,0.0,-0.99559,0.0,0.62439]
[1776802299431,55.75,75559.94,0.0,-0.99557,0.0,0.62712]
[1776802302452,55.75,75566.89,0.0,-0.99554,0.0,0.63142]
[1776802307492,55.75,75559.77,0.0,-0.99557,0.0,0.62701]
[1776802308499,55.75,75556.2,0.0,-0.99559,0.0,0.62481]
[1776802311520,55.75,75552.03,0.0,-0.99561,0.0,0.62225]
[1776802313534,55.75,75547.08,0.0,-0.99563,0.0,0.61922]
[1776802314541,55.75,75530.58,0.0,-0.99571,0.0,0.6092]
[1776802315557,55.75,75531.49,0.0,-0.9957,0.0,0.60975]
[1776802318576,55.75,75526.09,0.0,-0.99573,0.0,0.6065]
[1776802323617,55.75,75507.84,0.0,-0.99581,0.0,0.59562]
[1776802324619,55.75,75486.05,0.0,-0.99591,0.0,0.58285]
[1776802325624,55.75,75486.69,0.0,-0.99591,0.0,0.58322]
[1776802326630,55.75,75472.16,0.0,-0.99597,0.0,0.57483]
[1776802327636,55.75,75466.84,0.0,-0.996,0.0,0.57178]
[1776802328644,55.75,75452.44,0.0,-0.99606,0.0,0.56361]
[1776802329650,55.75,75442.12,0.0,-0.99611,0.0,0.55781]
[1776802330668,55.75,75440.63,0.0,-0.99611,0.0,0.55697]
[1776802332674,55.75,75434.67,0.0,-0.99614,0.0,0.55365]
[1776802333685,55.75,75433.88,0.0,-0.99614,0.0,0.55321]
[1776802335699,55.75,75416.64,0.0,-0.99621,0.0,0.54371]
[1776802336707,55.75,75411.75,0.0,-0.99623,0.0,0.54103]
[1776802338720,55.75,75409.56,0.0,-0.99624,0.0,0.53984]
[1776802340734,55.75,75415.26,0.0,-0.99622,0.0,0.54295]
[1776802342748,55.75,75435.21,0.0,-0.99614,0.0,0.55395]
[1776802343763,55.75,75435.93,0.0,-0.99613,0.0,0.55435]
[1776802344763,55.75,75449.26,0.0,-0.99608,0.0,0.56181]
[1776802345771,55.75,75436.5,0.0,-0.99613,0.0,0.55467]
[1776802346777,55.75,75443.34,0.0,-0.9961,0.0,0.55849]
[1776802347787,55.75,75434.69,0.0,-0.99614,0.0,0.55366]
[1776802348794,55.75,75445.02,0.0,-0.99609,0.0,0.55943]
[1776802349800,55.75,75451.25,0.0,-0.99607,0.0,0.56294]
[1776802351825,55.75,75458.62,0.0,-0.99604,0.0,0.56603]
[1776802352823,55.75,75491.38,0.0,-0.9959,0.0,0.58485]
[1776802353831,55.75,75491.33,0.0,-0.9959,0.0,0.58482]
[1776802355463,55.75,75485.13,0.0,-0.99592,0.0,0.58122]
[1776802355844,55.75,75485.13,0.0,-0.99592,0.0,0.58122]
[1776802357861,55.75,75491.04,0.0,-0.9959,0.0,0.58465]
[1776802358868,55.75,75500.75,0.0,-0.99585,0.0,0.59033]
[1776802363905,55.75,75496.98,0.0,-0.99587,0.0,0.58812]
[1776802365536,55.75,75506.28,0.0,-0.99583,0.0,0.59358]
[1776802367085,55.75,75517.71,0.0,-0.99578,0.0,0.60036]
[1776802367950,55.75,75517.71,0.0,-0.99578,0.0,0.60036]
[1776802369975,55.75,75502.8,0.0,-0.99584,0.0,0.59153]
[1776802370982,55.75,75491.08,0.0,-0.9959,0.0,0.58468]
[1776802371991,55.75,75487.21,0.0,-0.99592,0.0,0.58243]
[1776802375606,55.75,75487.88,0.0,-0.99591,0.0,0.58281]
[1776802378033,55.75,75489.3,0.0,-0.99591,0.0,0.58364]
[1776802381054,55.75,75499.17,0.0,-0.99586,0.0,0.5894]
[1776802382062,55.75,75518.71,0.0,-0.99577,0.0,0.60095]
[1776802383069,55.75,75523.03,0.0,-0.99575,0.0,0.60353]
[1776802384075,55.75,75526.08,0.0,-0.99574,0.0,0.60536]
[1776802387100,55.75,75524.7,0.0,-0.99574,0.0,0.60453]
[1776802392131,55.75,75524.36,0.0,-0.99575,0.0,0.60433]
[1776802394151,55.75,75533.39,0.0,-0.9957,0.0,0.60976]
[1776802395764,55.75,75538.98,0.0,-0.99568,0.0,0.61314]
[1776802397171,55.75,75542.97,0.0,-0.99566,0.0,0.61556]
[1776802399185,55.75,75547.03,0.0,-0.99564,0.0,0.61804]
[1776802402209,55.75,75552.36,0.0,-0.99561,0.0,0.6213]
[1776802404229,55.75,75565.16,0.0,-0.99555,0.0,0.62919]
[1776802405253,55.75,75547.21,0.0,-0.99564,0.0,0.61815]
[1776802406239,55.75,75522.18,0.0,-0.99576,0.0,0.60303]
[1776802407245,55.75,75516.6,0.0,-0.99578,0.0,0.5997]
[1776802408253,55.75,75517.69,0.0,-0.99578,0.0,0.60035]
[1776802413293,55.75,75509.95,0.0,-0.99582,0.0,0.59464]
[1776802414297,55.75,75503.92,0.0,-0.99585,0.0,0.59108]
[1776802415304,55.75,75488.53,0.0,-0.99592,0.0,0.58209]
[1776802416311,55.75,75481.11,0.0,-0.99595,0.0,0.5778]
[1776802417318,55.75,75476.32,0.0,-0.99597,0.0,0.57505]
[1776802419332,55.75,75481.61,0.0,-0.99595,0.0,0.57809]
[1776802420339,55.75,75483.36,0.0,-0.99594,0.0,0.5791]
[1776802425382,55.75,75514.38,0.0,-0.9958,0.0,0.59726]
[1776802426391,55.75,75527.05,0.0,-0.99574,0.0,0.60481]
[1776802427400,55.75,75533.71,0.0,-0.99571,0.0,0.60882]
[1776802428403,55.75,75541.81,0.0,-0.99567,0.0,0.61372]
[1776802429410,55.75,75552.07,0.0,-0.99562,0.0,0.61997]
[1776802430417,55.75,75563.9,0.0,-0.99557,0.0,0.62725]
[1776802431424,55.75,75563.11,0.0,-0.99557,0.0,0.62676]
[1776802434452,55.75,75557.92,0.0,-0.99559,0.0,0.62356]
[1776802435454,55.75,75568.74,0.0,-0.99554,0.0,0.63024]
[1776802436460,55.75,75570.89,0.0,-0.99553,0.0,0.63158]
[1776802438474,55.75,75568.75,0.0,-0.99554,0.0,0.63025]
[1776802439481,55.75,75562.41,0.0,-0.99557,0.0,0.62632]
[1776802440489,55.75,75560.91,0.0,-0.99558,0.0,0.6254]
[1776802444522,55.75,75539.17,0.0,-0.99568,0.0,0.61212]
[1776802445525,55.75,75554.74,0.0,-0.99561,0.0,0.6216]
[1776802446532,55.75,75567.81,0.0,-0.99555,0.0,0.62967]
[1776802447539,55.75,75566.85,0.0,-0.99555,0.0,0.62907]
[1776802449553,55.75,75561.51,0.0,-0.99558,0.0,0.62577]
[1776802450560,55.75,75553.8,0.0,-0.99561,0.0,0.62103]
[1776802451567,55.75,75553.77,0.0,-0.99561,0.0,0.62101]
[1776802453582,55.75,75539.57,0.0,-0.99568,0.0,0.61236]
[1776802454587,55.75,75538.0,0.0,-0.99569,0.0,0.61141]
[1776802459623,55.75,75533.86,0.0,-0.99571,0.0,0.60891]
[1776802463651,55.75,75524.5,0.0,-0.99575,0.0,0.60329]
[1776802464658,55.75,75523.14,0.0,-0.99576,0.0,0.60247]
[1776802468687,55.75,75483.33,0.0,-0.99594,0.0,0.57908]
[1776802469695,55.75,75474.57,0.0,-0.99598,0.0,0.57404]
[1776802470699,55.75,75472.85,0.0,-0.99599,0.0,0.57306]
[1776802473721,55.75,75500.21,0.0,-0.99587,0.0,0.5878]
[1776802474731,55.75,75509.92,0.0,-0.99583,0.0,0.5935]
[1776802475737,55.75,75536.13,0.0,-0.99571,0.0,0.60914]
[1776802476755,55.75,75540.0,0.0,-0.99569,0.0,0.61148]
[1776802477751,55.75,75562.11,0.0,-0.99558,0.0,0.62498]
[1776802478759,55.75,75575.88,0.0,-0.99552,0.0,0.63352]
[1776802479774,55.75,75578.82,0.0,-0.9955,0.0,0.63535]
[1776802480773,55.75,75571.44,0.0,-0.99554,0.0,0.63075]
[1776802481779,55.75,75591.52,0.0,-0.99544,0.0,0.64333]
[1776802482786,55.75,75593.34,0.0,-0.99543,0.0,0.64448]
[1776802485823,55.75,75585.57,0.0,-0.99547,0.0,0.63958]
[1776802487829,55.75,75579.23,0.0,-0.9955,0.0,0.63561]
[1776802488834,55.75,75572.72,0.0,-0.99553,0.0,0.63155]
[1776802489940,55.75,75569.51,0.0,-0.99555,0.0,0.62956]
[1776802490877,55.75,75594.14,0.0,-0.99543,0.0,0.64499]
[1776802491879,55.75,75599.78,0.0,-0.9954,0.0,0.64857]
[1776802492886,55.75,75585.89,0.0,-0.99547,0.0,0.63978]
[1776802493892,55.75,75585.89,0.0,-0.99547,0.0,0.63978]
[1776802494900,55.75,75586.44,0.0,-0.99546,0.0,0.64013]
[1776802499935,55.75,75570.3,0.0,-0.99554,0.0,0.63005]
[1776802500943,55.75,75565.21,0.0,-0.99557,0.0,0.62689]
[1776802501957,55.75,75565.64,0.0,-0.99557,0.0,0.62716]
[1776802502958,55.75,75555.04,0.0,-0.99562,0.0,0.62064]
[1776802503964,55.75,75543.97,0.0,-0.99567,0.0,0.61388]
[1776802504975,55.75,75539.27,0.0,-0.99569,0.0,0.61104]
[1776802505978,55.75,75545.9,0.0,-0.99566,0.0,0.61506]
[1776802506984,55.75,75544.63,0.0,-0.99567,0.0,0.61429]
[1776802508999,55.75,75539.36,0.0,-0.99569,0.0,0.61109]
[1776802512025,55.75,75555.14,0.0,-0.99562,0.0,0.6207]
[1776802513027,55.75,75555.0,0.0,-0.99562,0.0,0.62061]
[1776802514035,55.75,75537.63,0.0,-0.9957,0.0,0.61005]
[1776802515042,55.75,75527.92,0.0,-0.99574,0.0,0.60421]
[1776802516665,55.75,75514.73,0.0,-0.99581,0.0,0.59635]
[1776802518069,55.75,75498.66,0.0,-0.99588,0.0,0.58689]
[1776802519085,55.75,75493.62,0.0,-0.9959,0.0,0.58395]
[1776802520083,55.75,75492.28,0.0,-0.99591,0.0,0.58317]
[1776802521094,55.75,75504.89,0.0,-0.99585,0.0,0.59054]
[1776802522103,55.75,75504.89,0.0,-0.99585,0.0,0.59054]
[1776802525125,55.75,75511.43,0.0,-0.99582,0.0,0.5944]
[1776802526762,55.75,75519.06,0.0,-0.99579,0.0,0.59892]
[1776802528140,55.75,75505.81,0.0,-0.99585,0.0,0.59108]
[1776802529149,55.75,75498.25,0.0,-0.99588,0.0,0.58665]
[1776802530157,55.75,75505.39,0.0,-0.99585,0.0,0.59084]
[1776802531162,55.75,75510.99,0.0,-0.99583,0.0,0.59302]
[1776802532169,55.75,75513.26,0.0,-0.99582,0.0,0.59436]
[1776802534187,55.75,75505.06,0.0,-0.99586,0.0,0.58953]
[1776802536836,55.75,75487.89,0.0,-0.99593,0.0,0.57953]
[1776802538217,55.75,75485.84,0.0,-0.99594,0.0,0.57835]
[1776802539220,55.75,75491.57,0.0,-0.99592,0.0,0.58166]
[1776802542241,55.75,75486.41,0.0,-0.99594,0.0,0.57868]
[1776802544268,55.75,75476.52,0.0,-0.99599,0.0,0.57299]
[1776802545262,55.75,75477.09,0.0,-0.99598,0.0,0.57331]
[1776802548294,55.75,75470.87,0.0,-0.99601,0.0,0.56976]
[1776802550306,55.75,75468.73,0.0,-0.99602,0.0,0.56854]
[1776802551315,55.75,75474.15,0.0,-0.996,0.0,0.57163]
[1776802552318,55.75,75473.37,0.0,-0.996,0.0,0.57119]
[1776802556976,55.75,75467.43,0.0,-0.99603,0.0,0.5678]
[1776802560372,55.75,75460.66,0.0,-0.99605,0.0,0.56396]
[1776802562387,55.75,75452.55,0.0,-0.99609,0.0,0.5594]
[1776802563394,55.75,75446.82,0.0,-0.99611,0.0,0.55619]
[1776802564401,55.75,75438.42,0.0,-0.99615,0.0,0.55151]
[1776802565407,55.75,75442.64,0.0,-0.99613,0.0,0.55386]
[1776802568428,55.75,75451.86,0.0,-0.99609,0.0,0.55901]
[1776802569436,55.75,75458.09,0.0,-0.99607,0.0,0.56251]
[1776802570443,55.75,75458.6,0.0,-0.99606,0.0,0.5628]
[1776802575483,55.75,75468.18,0.0,-0.99602,0.0,0.56823]
[1776802576490,55.75,75479.03,0.0,-0.99597,0.0,0.57443]
[1776802577496,55.75,75479.75,0.0,-0.99597,0.0,0.57484]
[1776802581525,55.75,75475.61,0.0,-0.99599,0.0,0.57247]
[1776802583603,55.75,75472.56,0.0,-0.996,0.0,0.57072]
[1776802584611,55.75,75462.25,0.0,-0.99605,0.0,0.56486]
[1776802585641,55.75,75457.77,0.0,-0.99607,0.0,0.56233]
[1776802586622,55.75,75454.45,0.0,-0.99608,0.0,0.56046]
[1776802587625,55.75,75448.94,0.0,-0.99611,0.0,0.55737]
[1776802588631,55.75,75465.34,0.0,-0.99603,0.0,0.56661]
[1776802589638,55.75,75468.09,0.0,-0.99602,0.0,0.56818]
[1776802590649,55.75,75475.67,0.0,-0.99599,0.0,0.5725]
[1776802591653,55.75,75477.87,0.0,-0.99599,0.0,0.57268]
[1776802592659,55.75,75471.82,0.0,-0.99601,0.0,0.56922]
[1776802593666,55.75,75472.41,0.0,-0.99601,0.0,0.56956]
[1776802595681,55.75,75467.19,0.0,-0.99603,0.0,0.56659]
[1776802596688,55.75,75459.55,0.0,-0.99607,0.0,0.56227]
[1776802597696,55.75,75461.15,0.0,-0.99606,0.0,0.56317]
[1776802598702,55.75,75469.88,0.0,-0.99602,0.0,0.56812]
[1776802599709,55.75,75470.43,0.0,-0.99602,0.0,0.56843]
[1776802602735,55.75,75480.77,0.0,-0.99597,0.0,0.57434]
[1776802603741,55.75,75483.83,0.0,-0.99596,0.0,0.5761]
[1776802605760,55.75,75488.16,0.0,-0.99594,0.0,0.57859]
[1776802606761,55.75,75494.26,0.0,-0.99591,0.0,0.58213]
[1776802607768,55.75,75503.77,0.0,-0.99587,0.0,0.58767]
[1776802608776,55.75,75519.56,0.0,-0.9958,0.0,0.59697]
[1776802609783,55.75,75520.38,0.0,-0.99579,0.0,0.59746]
[1776802611797,55.75,75528.95,0.0,-0.99576,0.0,0.60257]
[1776802614822,55.75,75528.13,0.0,-0.99576,0.0,0.60208]
[1776802616832,55.75,75539.9,0.0,-0.9957,0.0,0.60914]
[1776802617843,55.75,75543.11,0.0,-0.99569,0.0,0.61108]
[1776802622881,55.75,75544.12,0.0,-0.99568,0.0,0.61169]
[1776802625906,55.75,75567.74,0.0,-0.99557,0.0,0.62614]
[1776802630943,55.75,75569.58,0.0,-0.99556,0.0,0.62727]
[1776802634976,55.75,75559.2,0.0,-0.99561,0.0,0.62088]
[1776802635983,55.75,75546.26,0.0,-0.99567,0.0,0.61299]
[1776802636990,55.75,75546.87,0.0,-0.99567,0.0,0.61336]
[1776802639005,55.75,75554.49,0.0,-0.99563,0.0,0.618]
[1776802640019,55.75,75555.47,0.0,-0.99563,0.0,0.6186]
[1776802642027,55.75,75563.78,0.0,-0.99559,0.0,0.62369]
[1776802643033,55.75,75572.62,0.0,-0.99555,0.0,0.62916]
[1776802644040,55.75,75576.03,0.0,-0.99553,0.0,0.63127]
[1776802645051,55.75,75585.16,0.0,-0.99549,0.0,0.63697]
[1776802646054,55.75,75590.15,0.0,-0.99546,0.0,0.6401]
[1776802647062,55.75,75593.54,0.0,-0.99545,0.0,0.64224]
[1776802648068,55.75,75599.28,0.0,-0.99542,0.0,0.64587]
[1776802649077,55.75,75600.62,0.0,-0.99541,0.0,0.64672]
[1776802652098,55.75,75594.02,0.0,-0.99545,0.0,0.64136]
[1776802653107,55.75,75584.37,0.0,-0.9955,0.0,0.6353]
[1776802654112,55.75,75582.87,0.0,-0.99551,0.0,0.63437]
[1776802657135,55.75,75593.42,0.0,-0.99545,0.0,0.64098]
[1776802658141,55.75,75595.96,0.0,-0.99544,0.0,0.64258]
[1776802663175,55.75,75598.16,0.0,-0.99543,0.0,0.64397]
[1776802667764,55.75,75601.66,0.0,-0.99541,0.0,0.64619]
[1776802669220,55.75,75611.63,0.0,-0.99536,1e-05,0.65254]
[1776802670227,55.75,75613.74,0.0,-0.99535,1e-05,0.65389]
[1776802674256,55.75,75607.46,0.0,-0.99538,1e-05,0.64988]
[1776802675264,55.75,75606.66,0.0,-0.99539,0.0,0.64937]
[1776802679289,55.75,75597.4,0.0,-0.99543,0.0,0.64349]
[1776802680297,55.75,75593.8,0.0,-0.99545,0.0,0.64122]
[1776802682311,55.75,75585.85,0.0,-0.99549,0.0,0.63623]
[1776802683318,55.75,75583.84,0.0,-0.9955,0.0,0.63497]
[1776802684368,55.75,75577.48,0.0,-0.99553,0.0,0.63101]
[1776802685333,55.75,75568.11,0.0,-0.99558,0.0,0.6252]
[1776802690367,55.75,75575.37,0.0,-0.99554,0.0,0.6297]
[1776802691374,55.75,75576.9,0.0,-0.99554,0.0,0.63065]
[1776802696414,55.75,75591.98,0.0,-0.99546,0.0,0.64008]
[1776802697984,55.75,75595.92,0.0,-0.99544,0.0,0.64256]
[1776802700442,55.75,75603.69,0.0,-0.9954,0.0,0.64748]
[1776802701450,55.75,75608.06,0.0,-0.99538,1e-05,0.65026]
[1776802706485,55.75,75609.93,0.0,-0.99537,1e-05,0.65146]
[1776802708053,55.75,75601.86,0.0,-0.99541,0.0,0.64632]
[1776802709506,55.75,75602.2,0.0,-0.99541,0.0,0.64653]
[1776802711520,55.75,75600.95,0.0,-0.99543,0.0,0.64455]
[1776802713535,55.75,75581.58,0.0,-0.99552,0.0,0.63239]
[1776802715548,55.75,75569.53,0.0,-0.99558,0.0,0.62492]
[1776802716556,55.75,75564.34,0.0,-0.9956,0.0,0.62173]
[1776802718134,55.75,75551.45,0.0,-0.99567,0.0,0.61385]
[1776802719576,55.75,75553.46,0.0,-0.99566,0.0,0.61508]
[1776802724612,55.75,75551.06,0.0,-0.99567,0.0,0.61362]
[1776802729652,55.75,75549.98,0.0,-0.99567,0.0,0.61296]
[1776802732687,55.75,75539.11,0.0,-0.99572,0.0,0.6064]
[1776802733686,55.75,75522.46,0.0,-0.9958,0.0,0.59645]
[1776802734692,55.75,75515.95,0.0,-0.99583,0.0,0.5926]
[1776802739728,55.75,75520.9,0.0,-0.99581,0.0,0.59553]
[1776802740743,55.75,75524.91,0.0,-0.99579,0.0,0.59791]
[1776802743763,55.75,75532.74,0.0,-0.99575,0.0,0.60258]
[1776802744770,55.75,75527.37,0.0,-0.99578,0.0,0.59937]
[1776802749805,55.75,75527.75,0.0,-0.99578,0.0,0.5996]
[1776802754840,55.75,75527.44,0.0,-0.99578,0.0,0.59941]
[1776802757861,55.75,75525.0,0.0,-0.99579,0.0,0.59796]
[1776802762896,55.75,75529.5,0.0,-0.99577,0.0,0.60064]
[1776802764913,55.75,75541.36,0.0,-0.99571,0.0,0.60775]
[1776802765917,55.75,75543.71,0.0,-0.9957,0.0,0.60917]
[1776802770983,55.75,75551.65,0.0,-0.99566,0.0,0.61397]
[1776802771983,55.75,75553.09,0.0,-0.99567,0.0,0.6137]
[1776802773998,55.75,75547.71,0.0,-0.99569,0.0,0.61044]
[1776802777021,55.75,75537.24,0.0,-0.99574,0.0,0.60414]
[1776802778028,55.75,75534.25,0.0,-0.99575,0.0,0.60235]
[1776802781049,55.75,75534.92,0.0,-0.99575,0.0,0.60275]
[1776802783063,55.75,75540.64,0.0,-0.99572,0.0,0.60618]
[1776802788098,55.75,75537.52,0.0,-0.99574,0.0,0.60431]
[1776802790114,55.75,75528.03,0.0,-0.99578,0.0,0.59864]
[1776802791120,55.75,75511.86,0.0,-0.99586,0.0,0.58909]
[1776802792127,55.75,75512.33,0.0,-0.99585,0.0,0.58936]
[1776802797168,55.75,75506.96,0.0,-0.99588,0.0,0.58622]
[1776802802203,55.75,75508.27,0.0,-0.99587,0.0,0.58698]
[1776802805224,55.75,75514.63,0.0,-0.99584,0.0,0.59071]
[1776802806232,55.75,75518.12,0.0,-0.99583,0.0,0.59277]
[1776802809252,55.75,75527.44,0.0,-0.99579,0.0,0.59829]
[1776802810260,55.75,75529.34,0.0,-0.99578,0.0,0.59942]
[1776802812274,55.75,75533.28,0.0,-0.99576,0.0,0.60177]
[1776802817311,55.75,75541.8,0.0,-0.99572,0.0,0.60688]
[1776802822345,55.75,75538.84,0.0,-0.99573,0.0,0.6051]
[1776802824358,55.75,75548.18,0.0,-0.99569,0.0,0.61073]
[1776802826377,55.75,75558.3,0.0,-0.99564,0.0,0.61688]
[1776802827385,55.75,75563.91,0.0,-0.99561,0.0,0.62031]
[1776802828926,55.75,75570.69,0.0,-0.99558,0.0,0.62448]
[1776802834436,55.75,75566.11,0.0,-0.99561,0.0,0.6205]
[1776802839471,55.75,75563.8,0.0,-0.99562,0.0,0.61909]
[1776802841485,55.75,75571.79,0.0,-0.99558,0.0,0.62399]
[1776802842494,55.75,75574.97,0.0,-0.99557,0.0,0.62596]
[1776802844508,55.75,75578.95,0.0,-0.99555,0.0,0.62842]
[1776802849543,55.75,75577.96,0.0,-0.99555,0.0,0.62781]
[1776802850552,55.75,75589.24,0.0,-0.9955,0.0,0.63482]
[1776802851557,55.75,75591.75,0.0,-0.99549,0.0,0.6364]
[1776802855588,55.75,75598.14,0.0,-0.99546,0.0,0.64041]
[1776802856590,55.75,75599.04,0.0,-0.99545,0.0,0.64098]
[1776802861626,55.75,75593.04,0.0,-0.99548,0.0,0.6372]
[1776802864647,55.75,75587.83,0.0,-0.99551,0.0,0.63394]
[1776802869218,55.75,75582.51,0.0,-0.99553,0.0,0.63063]
[1776802871711,55.75,75575.01,0.0,-0.99557,0.0,0.62598]
[1776802872712,55.75,75565.68,0.0,-0.99561,0.0,0.62024]
[1776802873719,55.75,75565.01,0.0,-0.99562,0.0,0.61983]
[1776802879288,55.75,75575.43,0.0,-0.99557,0.0,0.62624]
[1776802880768,55.75,75582.32,0.0,-0.99553,0.0,0.63051]
[1776802881775,55.75,75579.67,0.0,-0.99555,0.0,0.62887]
[1776802883789,55.75,75576.68,0.0,-0.99556,0.0,0.62701]
[1776802886810,55.75,75567.76,0.0,-0.9956,0.0,0.62151]
[1776802887817,55.75,75570.97,0.0,-0.99559,0.0,0.62349]
[1776802889359,55.75,75576.12,0.0,-0.99556,0.0,0.62667]
[1776802889830,55.75,75576.12,0.0,-0.99556,0.0,0.62667]
[1776802891849,55.75,75550.26,0.0,-0.99569,0.0,0.60971]
[1776802892856,55.75,75537.1,0.0,-0.99576,0.0,0.6018]
[1776802894871,55.75,75535.63,0.0,-0.99576,0.0,0.60092]
[1776802897897,55.75,75541.25,0.0,-0.99574,0.0,0.60428]
[1776802899434,55.75,75551.78,0.0,-0.99569,0.0,0.61062]
[1776802899906,55.75,75551.78,0.0,-0.99569,0.0,0.61062]
[1776802903933,55.75,75558.92,0.0,-0.99565,0.0,0.61496]
[1776802906955,55.75,75550.26,0.0,-0.99569,0.0,0.60971]
[1776802907963,55.75,75546.82,0.0,-0.99571,0.0,0.60763]
[1776802910986,55.75,75546.8,0.0,-0.99571,0.0,0.60762]
[1776802914013,55.75,75537.75,0.0,-0.99575,0.0,0.60218]
[1776802916023,55.75,75533.93,0.0,-0.99577,0.0,0.5999]
[1776802920051,55.75,75528.92,0.0,-0.99579,0.0,0.59692]
[1776802924082,55.75,75541.35,0.0,-0.99574,0.0,0.60434]
[1776802925085,55.75,75543.89,0.0,-0.99572,0.0,0.60587]
[1776802930121,55.75,75551.41,0.0,-0.99569,0.0,0.6104]
[1776802932137,55.75,75552.99,0.0,-0.99568,0.0,0.61136]
[1776802935157,55.75,75558.06,0.0,-0.99566,0.0,0.61443]
[1776802939184,55.75,75564.72,0.0,-0.99563,0.0,0.6185]
[1776802944219,55.75,75561.09,0.0,-0.99564,0.0,0.61628]
[1776802949255,55.75,75562.06,0.0,-0.99564,0.0,0.61687]
[1776802953284,55.75,75566.66,0.0,-0.99562,0.0,0.61853]
[1776802958373,55.75,75565.62,0.0,-0.99563,0.0,0.6179]
[1776802960347,55.75,75570.75,0.0,-0.99561,0.0,0.62104]
[1776802963368,55.75,75573.94,0.0,-0.99559,0.0,0.623]
[1776802968403,55.75,75578.13,0.0,-0.99557,0.0,0.62558]
[1776802973439,55.75,75574.11,0.0,-0.99559,0.0,0.6231]
[1776802978473,55.75,75576.04,0.0,-0.99558,0.0,0.62429]
[1776802981496,55.75,75581.54,0.0,-0.99555,0.0,0.62769]
[1776802982508,55.75,75585.28,0.0,-0.99553,0.0,0.63001]
[1776802983509,55.75,75591.17,0.0,-0.99551,0.0,0.63368]
[1776802984516,55.75,75586.1,0.0,-0.99553,0.0,0.63052]
[1776802985525,55.75,75584.97,0.0,-0.99554,0.0,0.62982]
[1776802987537,55.75,75591.12,0.0,-0.99551,0.0,0.63365]
[1776802988544,55.75,75592.4,0.0,-0.9955,0.0,0.63445]
[1776802993579,55.75,75593.18,0.0,-0.9955,0.0,0.63494]
[1776802998615,55.75,75589.8,0.0,-0.99551,0.0,0.63283]
[1776803002642,55.75,75579.61,0.0,-0.99556,0.0,0.6265]
[1776803003649,55.75,75579.61,0.0,-0.99556,0.0,0.6265]
[1776803004656,55.75,75571.99,0.0,-0.9956,0.0,0.6218]
[1776803005663,55.75,75572.73,0.0,-0.9956,0.0,0.62225]
[1776803010211,55.75,75564.79,0.0,-0.99563,0.0,0.61739]
[1776803012712,55.75,75572.09,0.0,-0.99561,0.0,0.6207]
[1776803013719,55.75,75576.02,0.0,-0.99559,0.0,0.62312]
[1776803015733,55.75,75580.26,0.0,-0.99557,0.0,0.62574]
[1776803020768,55.75,75580.85,0.0,-0.99556,0.0,0.6261]
[1776803025803,55.75,75579.55,0.0,-0.99557,0.0,0.6253]
[1776803030351,55.75,75573.15,0.0,-0.9956,0.0,0.62136]
[1776803035873,55.75,75575.31,0.0,-0.99559,0.0,0.62268]
[1776803040908,55.75,75578.75,0.0,-0.99557,0.0,0.6248]
[1776803045944,55.75,75577.27,0.0,-0.99558,0.0,0.62389]
[1776803046951,55.75,75571.31,0.0,-0.99561,0.0,0.62023]
[1776803047958,55.75,75574.37,0.0,-0.9956,0.0,0.62211]
[1776803048965,55.75,75588.11,0.0,-0.99553,0.0,0.6306]
[1776803050491,55.75,75590.94,0.0,-0.99552,0.0,0.63237]
[1776803055020,55.75,75593.01,0.0,-0.99551,0.0,0.63366]
[1776803060564,55.75,75593.81,0.0,-0.9955,0.0,0.63416]
[1776803063076,55.75,75595.23,0.0,-0.99549,0.0,0.63505]
[1776803068112,55.75,75593.72,0.0,-0.9955,0.0,0.6341]
[1776803073147,55.75,75592.5,0.0,-0.99552,0.0,0.63217]
[1776803078182,55.75,75591.52,0.0,-0.99552,0.0,0.63155]
[1776803083217,55.75,75591.89,0.0,-0.99552,0.0,0.63179]
[1776803087245,55.75,75612.69,0.0,-0.99542,0.0,0.64486]
[1776803088252,55.75,75619.52,0.0,-0.99538,1e-05,0.6492]
[1776803089259,55.75,75622.01,0.0,-0.99537,1e-05,0.65079]
[1776803094293,55.75,75626.29,0.0,-0.99535,1e-05,0.65353]
[1776803096308,55.75,75619.37,0.0,-0.99538,1e-05,0.64911]
[1776803097315,55.75,75613.7,0.0,-0.99541,0.0,0.6455]
[1776803098322,55.75,75611.09,0.0,-0.99542,0.0,0.64384]
[1776803102350,55.75,75620.39,0.0,-0.99538,1e-05,0.64976]
[1776803103359,55.75,75623.02,0.0,-0.99536,1e-05,0.65144]
[1776803106381,55.75,75632.65,0.0,-0.99532,1e-05,0.65762]
[1776803107389,55.75,75634.55,0.0,-0.99531,1e-05,0.65884]
[1776803109403,55.75,75628.67,0.0,-0.99534,1e-05,0.65506]
[1776803112423,55.75,75636.46,0.0,-0.9953,1e-05,0.66008]
[1776803113434,55.75,75641.65,0.0,-0.99527,1e-05,0.66344]
[1776803114439,55.75,75645.53,0.0,-0.99525,1e-05,0.66596]
[1776803119472,55.75,75647.06,0.0,-0.99524,1e-05,0.66696]
[1776803124509,55.75,75653.78,0.0,-0.99521,1e-05,0.67136]
[1776803126521,55.75,75662.97,0.0,-0.99516,1e-05,0.67741]
[1776803127527,55.75,75664.17,0.0,-0.99515,1e-05,0.6782]
[1776803129549,55.75,75669.38,0.0,-0.99513,1e-05,0.68165]
[1776803134577,55.75,75668.22,0.0,-0.99514,1e-05,0.67964]
[1776803139612,55.75,75667.33,0.0,-0.99515,1e-05,0.67905]
[1776803144650,55.75,75663.86,0.0,-0.99516,1e-05,0.67676]
[1776803149687,55.75,75653.0,0.0,-0.99522,1e-05,0.66962]
[1776803150696,55.75,75649.21,0.0,-0.99524,1e-05,0.66714]
[1776803152703,55.75,75656.21,0.0,-0.9952,1e-05,0.67172]
[1776803153710,55.75,75658.02,0.0,-0.99519,1e-05,0.67291]
[1776803155726,55.75,75671.81,0.0,-0.99512,1e-05,0.68203]
[1776803156732,55.75,75672.97,0.0,-0.99512,1e-05,0.6828]
[1776803161769,55.75,75671.73,0.0,-0.99512,1e-05,0.68197]
[1776803166802,55.75,75670.9,0.0,-0.99513,1e-05,0.68142]
[1776803171351,55.75,75655.69,0.0,-0.99521,1e-05,0.67138]
[1776803173853,55.75,75670.04,0.0,-0.99513,1e-05,0.68085]
[1776803174858,55.75,75673.75,0.0,-0.99511,1e-05,0.68332]
[1776803176875,55.75,75676.46,0.0,-0.9951,1e-05,0.68512]
[1776803181428,55.75,75671.13,0.0,-0.99513,1e-05,0.68158]
[1776803183937,55.75,75681.31,0.0,-0.99507,1e-05,0.68837]
[1776803185948,55.75,75692.38,0.0,-0.99501,1e-05,0.69582]
[1776803186953,55.75,75693.96,0.0,-0.995,1e-05,0.69688]
[1776803188968,55.75,75699.09,0.0,-0.99498,1e-05,0.70036]
[1776803190000,55.75,75704.1,0.0,-0.99495,1e-05,0.70378]
[1776803191497,55.75,75724.35,0.0,-0.99485,1e-05,0.71642]
[1776803193009,55.75,75715.91,0.0,-0.99489,1e-05,0.71059]
[1776803194020,55.75,75709.07,0.0,-0.99493,1e-05,0.7059]
[1776803195025,55.75,75710.24,0.0,-0.99493,1e-05,0.7067]
[1776803199052,55.75,75723.29,0.0,-0.99485,1e-05,0.71569]
[1776803200058,55.75,75723.0,0.0,-0.99486,1e-05,0.71549]
[1776803202072,55.75,75719.68,0.0,-0.99487,1e-05,0.71319]
[1776803207109,55.75,75721.52,0.0,-0.99486,1e-05,0.71446]
[1776803211638,55.75,75731.29,0.0,-0.99481,1e-05,0.72124]
[1776803213151,55.75,75731.96,0.0,-0.99481,1e-05,0.72171]
[1776803217179,55.75,75725.66,0.0,-0.99484,1e-05,0.71733]
[1776803220200,55.75,75731.93,0.0,-0.99481,1e-05,0.72169]
[1776803223227,55.75,75734.86,0.0,-0.99479,1e-05,0.72374]
[1776803225237,55.75,75728.44,0.0,-0.99483,1e-05,0.71926]
[1776803226246,55.75,75725.76,0.0,-0.99484,1e-05,0.7174]
[1776803227253,55.75,75717.24,0.0,-0.99489,1e-05,0.71151]
[1776803228259,55.75,75718.1,0.0,-0.99488,1e-05,0.7121]
[1776803229266,55.75,75723.14,0.0,-0.99485,1e-05,0.71558]
[1776803230274,55.75,75721.79,0.0,-0.99486,1e-05,0.71465]
[1776803231787,55.75,75730.58,0.0,-0.99481,1e-05,0.72075]
[1776803233294,55.75,75733.41,0.0,-0.9948,1e-05,0.72272]
[1776803238329,55.75,75728.22,0.0,-0.99483,1e-05,0.71911]
[1776803241860,55.75,75742.0,0.0,-0.99475,1e-05,0.72874]
[1776803242356,55.75,75742.0,0.0,-0.99475,1e-05,0.72874]
[1776803243364,55.75,75749.57,0.0,-0.99471,1e-05,0.73408]
[1776803244372,55.75,75751.18,0.0,-0.9947,1e-05,0.73522]
[1776803248400,55.75,75744.88,0.0,-0.99473,1e-05,0.73077]
[1776803250413,55.75,75738.89,0.0,-0.99477,1e-05,0.72656]
[1776803253436,55.75,75751.13,0.0,-0.99471,1e-05,0.73387]
[1776803254443,55.75,75756.47,0.0,-0.99468,1e-05,0.73765]
[1776803255450,55.75,75763.01,0.0,-0.99464,1e-05,0.74231]
[1776803256457,55.75,75767.34,0.0,-0.99461,1e-05,0.74541]
[1776803259478,55.75,75761.66,0.0,-0.99465,1e-05,0.74135]
[1776803264512,55.75,75760.1,0.0,-0.99466,1e-05,0.74023]
[1776803269548,55.75,75764.04,0.0,-0.99463,1e-05,0.74304]
[1776803274583,55.75,75763.96,0.0,-0.99463,1e-05,0.74299]
[1776803277604,55.75,75769.04,0.0,-0.99461,1e-05,0.74662]
[1776803280636,55.75,75762.15,0.0,-0.99464,1e-05,0.74169]
[1776803282645,55.75,75745.8,0.0,-0.99474,1e-05,0.73011]
[1776803283652,55.75,75743.29,0.0,-0.99475,1e-05,0.72834]
[1776803286672,55.75,75732.66,0.0,-0.99481,1e-05,0.7209]
[1776803287679,55.75,75728.48,0.0,-0.99483,1e-05,0.718]
[1776803289694,55.75,75723.33,0.0,-0.99486,1e-05,0.71443]
[1776803292723,55.75,75713.91,0.0,-0.99491,1e-05,0.70794]
[1776803294729,55.75,75708.89,0.0,-0.99494,1e-05,0.7045]
[1776803295736,55.75,75695.45,0.0,-0.99501,1e-05,0.69537]
[1776803296744,55.75,75693.93,0.0,-0.99502,1e-05,0.69434]
[1776803301779,55.75,75692.21,0.0,-0.99503,1e-05,0.69318]
[1776803304799,55.75,75701.29,0.0,-0.99498,1e-05,0.69933]
[1776803305806,55.75,75701.03,0.0,-0.99498,1e-05,0.69915]
[1776803309835,55.75,75683.05,0.0,-0.99508,1e-05,0.68703]
[1776803310842,55.75,75680.69,0.0,-0.99509,1e-05,0.68545]
[1776803313882,55.75,75674.39,0.0,-0.99513,1e-05,0.68002]
[1776803315879,55.75,75672.51,0.0,-0.99514,1e-05,0.67877]
[1776803320915,55.75,75670.44,0.0,-0.99516,1e-05,0.6774]
[1776803325949,55.75,75665.56,0.0,-0.99518,1e-05,0.67418]
[1776803332521,55.75,75663.55,0.0,-0.99519,1e-05,0.67286]
[1776803338070,55.75,75662.06,0.0,-0.9952,1e-05,0.67188]
[1776803343105,55.75,75662.15,0.0,-0.9952,1e-05,0.67194]
[1776803347139,55.75,75651.79,0.0,-0.99525,1e-05,0.66516]
[1776803348145,55.75,75653.51,0.0,-0.99524,1e-05,0.66628]
[1776803350159,55.75,75647.96,0.0,-0.99527,1e-05,0.66267]
[1776803351165,55.75,75643.84,0.0,-0.99529,1e-05,0.66]
[1776803356201,55.75,75644.89,0.0,-0.99529,1e-05,0.66068]
[1776803361241,55.75,75644.45,0.0,-0.99529,1e-05,0.6604]
[1776803362732,55.75,75637.34,0.0,-0.99533,1e-05,0.65581]
[1776803364260,55.75,75634.29,0.0,-0.99534,1e-05,0.65385]
[1776803369295,55.75,75632.2,0.0,-0.99535,1e-05,0.65251]
[1776803373323,55.75,75631.85,0.0,-0.99536,1e-05,0.65108]
[1776803378358,55.75,75634.7,0.0,-0.99535,1e-05,0.65291]
[1776803383401,55.75,75636.9,0.0,-0.99534,1e-05,0.65432]
[1776803384402,55.75,75628.24,0.0,-0.99538,1e-05,0.64877]
[1776803385407,55.75,75625.42,0.0,-0.99539,1e-05,0.64698]
[1776803389435,55.75,75626.35,0.0,-0.99539,1e-05,0.64757]
[1776803391449,55.75,75634.42,0.0,-0.99535,1e-05,0.65273]
[1776803392971,55.75,75637.1,0.0,-0.99534,1e-05,0.65445]
[1776803398498,55.75,75640.04,0.0,-0.99532,1e-05,0.65634]
[1776803400512,55.75,75642.92,0.0,-0.99531,1e-05,0.65819]
[1776803405552,55.75,75659.92,0.0,-0.99522,1e-05,0.66925]
[1776803406557,55.75,75667.8,0.0,-0.99518,1e-05,0.67442]
[1776803407565,55.75,75668.98,0.0,-0.99517,1e-05,0.6752]
[1776803409577,55.75,75679.16,0.0,-0.99512,1e-05,0.68194]
[1776803410586,55.75,75679.78,0.0,-0.99511,1e-05,0.68236]
[1776803412598,55.75,75689.13,0.0,-0.99507,1e-05,0.6886]
[1776803413606,55.75,75692.24,0.0,-0.99505,1e-05,0.69069]
[1776803418641,55.75,75690.85,0.0,-0.99506,1e-05,0.68976]
[1776803423677,55.75,75685.77,0.0,-0.99508,1e-05,0.68635]
[1776803424684,55.75,75677.08,0.0,-0.99513,1e-05,0.68056]
[1776803425690,55.75,75677.95,0.0,-0.99512,1e-05,0.68114]
[1776803430727,55.75,75677.81,0.0,-0.99513,1e-05,0.68105]
[1776803431737,55.75,75671.64,0.0,-0.99517,1e-05,0.67572]
[1776803432741,55.75,75665.94,0.0,-0.9952,1e-05,0.67197]
[1776803433751,55.75,75665.63,0.0,-0.9952,1e-05,0.67176]
[1776803437774,55.75,75670.74,0.0,-0.99517,1e-05,0.67513]
[1776803438780,55.75,75677.61,0.0,-0.99513,1e-05,0.67967]
[1776803439788,55.75,75680.05,0.0,-0.99512,1e-05,0.68129]
[1776803444823,55.75,75680.54,0.0,-0.99512,1e-05,0.68162]
[1776803447846,55.75,75683.1,0.0,-0.99511,1e-05,0.68332]
[1776803450866,55.75,75677.6,0.0,-0.99514,1e-05,0.67966]
[1776803452878,55.75,75671.12,0.0,-0.99517,1e-05,0.67538]
[1776803457913,55.75,75672.9,0.0,-0.99516,1e-05,0.67655]
[1776803462947,55.75,75674.97,0.0,-0.99515,1e-05,0.67792]
[1776803464976,55.75,75682.6,0.0,-0.99511,1e-05,0.68299]
[1776803465978,55.75,75704.42,0.0,-0.99499,1e-05,0.69765]
[1776803466988,55.75,75711.43,0.0,-0.99495,1e-05,0.70242]
[1776803471013,55.75,75716.89,0.0,-0.99492,1e-05,0.70615]
[1776803474038,55.75,75730.67,0.0,-0.99485,1e-05,0.71564]
[1776803479079,55.75,75732.98,0.0,-0.99484,1e-05,0.71725]
[1776803481090,55.75,75738.72,0.0,-0.9948,1e-05,0.72124]
[1776803486125,55.75,75746.42,0.0,-0.99476,1e-05,0.72663]
[1776803487135,55.75,75752.28,0.0,-0.99473,1e-05,0.73075]
[1776803488140,55.75,75758.43,0.0,-0.99469,1e-05,0.73509]
[1776803493674,55.75,75766.19,0.0,-0.99466,1e-05,0.73929]
[1776803499217,55.75,75764.72,0.0,-0.99467,1e-05,0.73824]
[1776803504251,55.75,75763.67,0.0,-0.99467,1e-05,0.73749]
[1776803509292,55.75,75766.64,0.0,-0.99466,1e-05,0.73961]
[1776803514322,55.75,75766.63,0.0,-0.99466,1e-05,0.7396]
[1776803517344,55.75,75758.54,0.0,-0.9947,1e-05,0.73386]
[1776803518360,55.75,75752.55,0.0,-0.99474,1e-05,0.72963]
[1776803519368,55.75,75757.06,0.0,-0.99471,1e-05,0.73281]
[1776803521372,55.75,75756.01,0.0,-0.99472,1e-05,0.73207]
[1776803523887,55.75,75761.85,0.0,-0.99468,1e-05,0.7362]
[1776803525400,55.75,75765.54,0.0,-0.99466,1e-05,0.73882]
[1776803530434,55.75,75759.92,0.0,-0.99469,1e-05,0.73483]
[1776803532450,55.75,75756.15,0.0,-0.99472,1e-05,0.73217]
[1776803533957,55.75,75766.63,0.0,-0.99466,1e-05,0.7396]
[1776803537491,55.75,75776.87,0.0,-0.9946,1e-05,0.74692]
[1776803538534,55.75,75779.19,0.0,-0.99458,1e-05,0.74859]
[1776803539512,55.75,75788.97,0.0,-0.99453,1e-05,0.75565]
[1776803540520,55.75,75795.64,0.0,-0.99449,1e-05,0.7605]
[1776803541526,55.75,75801.77,0.0,-0.99445,1e-05,0.76498]
[1776803542533,55.75,75826.32,0.0,-0.99431,1e-05,0.78315]
[1776803544030,55.75,75844.19,0.0,-0.9942,1e-05,0.79659]
[1776803547579,55.75,75855.33,0.0,-0.99413,1e-05,0.80507]
[1776803548583,55.75,75854.46,0.0,-0.99413,1e-05,0.80441]
[1776803554100,55.75,75849.94,0.0,-0.99417,1e-05,0.79956]
[1776803559653,55.75,75850.12,0.0,-0.99417,1e-05,0.7997]
[1776803564171,55.75,75845.07,0.0,-0.9942,1e-05,0.79586]
[1776803565694,55.75,75829.42,0.0,-0.9943,1e-05,0.78409]
[1776803566704,55.75,75824.5,0.0,-0.99433,1e-05,0.78041]
[1776803571737,55.75,75818.13,0.0,-0.99436,1e-05,0.77568]
[1776803572744,55.75,75812.27,0.0,-0.9944,1e-05,0.77134]
[1776803574246,55.75,75804.31,0.0,-0.99445,1e-05,0.76549]
[1776803575765,55.75,75800.27,0.0,-0.99447,1e-05,0.76253]
[1776803577778,55.75,75789.47,0.0,-0.99453,1e-05,0.75467]
[1776803581809,55.75,75779.57,0.0,-0.99459,1e-05,0.74753]
[1776803583823,55.75,75787.75,0.0,-0.99454,1e-05,0.75343]
[1776803587851,55.75,75781.75,0.0,-0.99458,1e-05,0.7491]
[1776803588859,55.75,75769.06,0.0,-0.99465,1e-05,0.74001]
[1776803590873,55.75,75773.94,0.0,-0.99462,1e-05,0.74349]
[1776803595907,55.75,75768.9,0.0,-0.99465,1e-05,0.73989]
[1776803600942,55.75,75766.33,0.0,-0.99467,1e-05,0.73806]
[1776803605977,55.75,75770.77,0.0,-0.99464,1e-05,0.74123]
[1776803611014,55.75,75770.4,0.0,-0.99465,1e-05,0.73964]
[1776803613028,55.75,75776.0,0.0,-0.99462,1e-05,0.74364]
[1776803618069,55.75,75774.12,0.0,-0.99463,1e-05,0.74229]
[1776803620083,55.75,75780.58,0.0,-0.99459,1e-05,0.74692]
[1776803625119,55.75,75780.98,0.0,-0.99459,1e-05,0.74721]
[1776803630154,55.75,75784.97,0.0,-0.99457,1e-05,0.75008]
[1776803635189,55.75,75784.31,0.0,-0.99457,1e-05,0.74961]
[1776803639217,55.75,75773.36,0.0,-0.99464,1e-05,0.74175]
[1776803644253,55.75,75774.18,0.0,-0.99463,1e-05,0.74234]
[1776803647272,55.75,75769.01,0.0,-0.99466,1e-05,0.73865]
[1776803652308,55.75,75769.58,0.0,-0.99466,1e-05,0.73906]
[1776803657345,55.75,75770.9,0.0,-0.99465,1e-05,0.74]
[1776803660367,55.75,75765.92,0.0,-0.99468,1e-05,0.73645]
[1776803662379,55.75,75758.52,0.0,-0.99472,1e-05,0.73122]
[1776803664880,55.75,75752.39,0.0,-0.99476,1e-05,0.7269]
[1776803668421,55.75,75755.3,0.0,-0.99474,1e-05,0.72895]
[1776803670436,55.75,75765.98,0.0,-0.99468,1e-05,0.7365]
[1776803675471,55.75,75769.76,0.0,-0.99467,1e-05,0.73786]
[1776803678492,55.75,75785.79,0.0,-0.99457,1e-05,0.74934]
[1776803679513,55.75,75790.99,0.0,-0.99454,1e-05,0.75309]
[1776803680509,55.75,75796.21,0.0,-0.99451,1e-05,0.75688]
[1776803681516,55.75,75801.97,0.0,-0.99448,1e-05,0.76107]
[1776803682531,55.75,75801.56,0.0,-0.99448,1e-05,0.76077]
[1776803686551,55.75,75795.57,0.0,-0.99452,1e-05,0.75641]
[1776803691587,55.75,75794.35,0.0,-0.99452,1e-05,0.75553]
[1776803693601,55.75,75788.38,0.0,-0.99456,1e-05,0.7512]
[1776803695096,55.75,75788.2,0.0,-0.99456,1e-05,0.75107]
[1776803699642,55.75,75780.98,0.0,-0.9946,1e-05,0.74588]
[1776803705180,55.75,75784.86,0.0,-0.99458,1e-05,0.74867]
[1776803706694,55.75,75796.22,0.0,-0.99451,1e-05,0.75688]
[1776803707699,55.75,75802.42,0.0,-0.99448,1e-05,0.7614]
[1776803708706,55.75,75806.68,0.0,-0.99445,1e-05,0.76451]
[1776803713744,55.75,75804.48,0.0,-0.99447,1e-05,0.7629]
[1776803718778,55.75,75805.61,0.0,-0.99446,1e-05,0.76373]
[1776803722807,55.75,75787.36,0.0,-0.99457,1e-05,0.75047]
[1776803723813,55.75,75783.49,0.0,-0.99459,1e-05,0.74768]
[1776803728848,55.75,75782.44,0.0,-0.99459,1e-05,0.74693]
[1776803731869,55.75,75797.58,0.0,-0.99452,1e-05,0.75652]
[1776803732877,55.75,75792.65,0.0,-0.99454,1e-05,0.75295]
[1776803733883,55.75,75792.4,0.0,-0.99455,1e-05,0.75277]
[1776803737912,55.75,75801.38,0.0,-0.99449,1e-05,0.75929]
[1776803738917,55.75,75801.79,0.0,-0.99449,1e-05,0.75959]
[1776803742947,55.75,75787.08,0.0,-0.99458,1e-05,0.74893]
[1776803743953,55.75,75785.98,0.0,-0.99458,1e-05,0.74814]
[1776803748990,55.75,75787.63,0.0,-0.99457,1e-05,0.74933]
[1776803751004,55.75,75791.98,0.0,-0.99455,1e-05,0.75247]
[1776803756038,55.75,75796.56,0.0,-0.99452,1e-05,0.75578]
[1776803759060,55.75,75802.17,0.0,-0.99449,1e-05,0.75986]
[1776803760070,55.75,75808.58,0.0,-0.99445,1e-05,0.76455]
[1776803765102,55.75,75804.65,0.0,-0.99447,1e-05,0.76167]
[1776803768123,55.75,75811.21,0.0,-0.99444,1e-05,0.76648]
[1776803770137,55.75,75821.16,0.0,-0.99438,1e-05,0.77381]
[1776803775176,55.75,75820.56,0.0,-0.99438,1e-05,0.77337]
[1776803776180,55.75,75809.42,0.0,-0.99445,1e-05,0.76517]
[1776803779200,55.75,75804.32,0.0,-0.99448,1e-05,0.76143]
[1776803784235,55.75,75805.31,0.0,-0.99447,1e-05,0.76216]
[1776803789271,55.75,75800.46,0.0,-0.9945,1e-05,0.75862]
[1776803792291,55.75,75795.34,0.0,-0.99454,1e-05,0.75355]
[1776803794305,55.75,75785.43,0.0,-0.9946,1e-05,0.74641]
[1776803798334,55.75,75782.0,0.0,-0.99461,1e-05,0.74395]
[1776803800348,55.75,75776.43,0.0,-0.99465,1e-05,0.73997]
[1776803801358,55.75,75771.18,0.0,-0.99468,1e-05,0.73623]
[1776803802362,55.75,75761.95,0.0,-0.99473,1e-05,0.7297]
[1776803808404,55.75,75761.91,0.0,-0.99473,1e-05,0.72967]
[1776803813441,55.75,75762.29,0.0,-0.99473,1e-05,0.72994]
[1776803818473,55.75,75763.47,0.0,-0.99472,1e-05,0.73077]
[1776803822503,55.75,75769.25,0.0,-0.99469,1e-05,0.73486]
[1776803823509,55.75,75777.82,0.0,-0.99464,1e-05,0.74096]
[1776803828545,55.75,75767.49,0.0,-0.9947,1e-05,0.73361]
[1776803830563,55.75,75756.55,0.0,-0.99476,1e-05,0.7259]
[1776803832573,55.75,75749.36,0.0,-0.9948,1e-05,0.72087]
[1776803833581,55.75,75741.14,0.0,-0.99485,1e-05,0.71515]
[1776803834586,55.75,75730.92,0.0,-0.9949,1e-05,0.7081]
[1776803839622,55.75,75724.01,0.0,-0.99494,1e-05,0.70336]
[1776803842643,55.75,75717.92,0.0,-0.99497,1e-05,0.69921]
[1776803847678,55.75,75719.24,0.0,-0.99497,1e-05,0.70011]
[1776803852713,55.75,75707.77,0.0,-0.99504,1e-05,0.69108]
[1776803853720,55.75,75704.45,0.0,-0.99505,1e-05,0.68884]
[1776803856236,55.75,75693.23,0.0,-0.99511,1e-05,0.68134]
[1776803861779,55.75,75681.27,0.0,-0.99518,1e-05,0.67342]
[1776803862784,55.75,75678.2,0.0,-0.99519,1e-05,0.6714]
[1776803864804,55.75,75677.25,0.0,-0.9952,1e-05,0.67078]
[1776803868826,55.75,75670.17,0.0,-0.99523,1e-05,0.66614]
[1776803869834,55.75,75661.87,0.0,-0.99528,1e-05,0.66074]
[1776803870840,55.75,75665.88,0.0,-0.99526,1e-05,0.66334]
[1776803874869,55.75,75692.3,0.0,-0.99512,1e-05,0.68072]
[1776803876379,55.75,75691.27,0.0,-0.99512,1e-05,0.68004]
[1776803881918,55.75,75691.26,0.0,-0.99512,1e-05,0.68003]
[1776803884940,55.75,75692.15,0.0,-0.99512,1e-05,0.68062]
[1776803889978,55.75,75696.09,0.0,-0.9951,1e-05,0.68325]
[1776803895012,55.75,75698.0,0.0,-0.99509,1e-05,0.68452]
[1776803900048,55.75,75695.63,0.0,-0.9951,1e-05,0.68294]
[1776803905083,55.75,75695.07,0.0,-0.9951,1e-05,0.68257]
[1776803906592,55.75,75687.83,0.0,-0.99514,1e-05,0.67776]
[1776803909110,55.75,75695.23,0.0,-0.9951,1e-05,0.68267]
[1776803914146,55.75,75686.4,0.0,-0.99516,1e-05,0.67557]
[1776803917166,55.75,75680.26,0.0,-0.99519,1e-05,0.67152]
[1776803923210,55.75,75677.32,0.0,-0.99521,1e-05,0.66959]
[1776803925222,55.75,75689.95,0.0,-0.99514,1e-05,0.67792]
[1776803928243,55.75,75697.35,0.0,-0.9951,1e-05,0.68284]
[1776803929250,55.75,75703.34,0.0,-0.99507,1e-05,0.68684]
[1776803931266,55.75,75709.0,0.0,-0.99504,1e-05,0.69065]
[1776803936299,55.75,75706.63,0.0,-0.99505,1e-05,0.68905]
[1776803941336,55.75,75704.71,0.0,-0.99506,1e-05,0.68776]
[1776803945364,55.75,75710.22,0.0,-0.99503,1e-05,0.69147]
[1776803951405,55.75,75715.94,0.0,-0.995,1e-05,0.69533]
[1776803953423,55.75,75708.52,0.0,-0.99504,1e-05,0.69032]
[1776803954427,55.75,75708.52,0.0,-0.99504,1e-05,0.69032]
[1776803955434,55.75,75702.44,0.0,-0.99507,1e-05,0.68624]
[1776803960469,55.75,75700.67,0.0,-0.99508,1e-05,0.68506]
[1776803962483,55.75,75711.84,0.0,-0.99502,1e-05,0.69256]
[1776803964496,55.75,75717.37,0.0,-0.99499,1e-05,0.6963]
[1776803969532,55.75,75717.01,0.0,-0.995,1e-05,0.69606]
[1776803972553,55.75,75729.9,0.0,-0.99493,1e-05,0.70356]
[1776803975574,55.75,75734.9,0.0,-0.99491,1e-05,0.70699]
[1776803979602,55.75,75738.95,0.0,-0.99488,1e-05,0.70977]
[1776803986650,55.75,75740.77,0.0,-0.99487,1e-05,0.71103]
[1776803991687,55.75,75739.85,0.0,-0.99488,1e-05,0.71039]
[1776803996722,55.75,75739.12,0.0,-0.99488,1e-05,0.70989]
[1776803997730,55.75,75744.4,0.0,-0.99485,1e-05,0.71354]
[1776804002770,55.75,75725.67,0.0,-0.99496,1e-05,0.70067]
[1776804007303,55.75,75720.73,0.0,-0.99498,1e-05,0.69731]
[1776804012837,55.75,75718.34,0.0,-0.995,1e-05,0.69569]
[1776804014851,55.75,75724.65,0.0,-0.99496,1e-05,0.69998]
[1776804017373,55.75,75730.15,0.0,-0.99493,1e-05,0.70373]
[1776804022908,55.75,75731.86,0.0,-0.99492,1e-05,0.7049]
[1776804027942,55.75,75731.86,0.0,-0.99492,1e-05,0.7049]
[1776804032977,55.75,75727.94,0.0,-0.99495,1e-05,0.70094]
[1776804038012,55.75,75730.62,0.0,-0.99494,1e-05,0.70277]
[1776804043051,55.75,75716.75,0.0,-0.99501,1e-05,0.69335]
[1776804044058,55.75,75710.11,0.0,-0.99505,1e-05,0.68887]
[1776804045070,55.75,75709.11,0.0,-0.99506,1e-05,0.6882]
[1776804050106,55.75,75708.27,0.0,-0.99506,1e-05,0.68764]
[1776804055141,55.75,75707.91,0.0,-0.99506,1e-05,0.6874]
[1776804060176,55.75,75707.98,0.0,-0.99506,1e-05,0.68744]
[1776804066217,55.75,75708.27,0.0,-0.99506,1e-05,0.68764]
[1776804071253,55.75,75706.79,0.0,-0.99507,1e-05,0.68664]
[1776804076288,55.75,75705.71,0.0,-0.99507,1e-05,0.68592]
[1776804079325,55.75,75695.31,0.0,-0.99513,1e-05,0.67899]
[1776804080317,55.75,75691.04,0.0,-0.99515,1e-05,0.67616]
[1776804083338,55.75,75685.76,0.0,-0.99518,1e-05,0.67267]
[1776804084346,55.75,75687.16,0.0,-0.99517,1e-05,0.67359]
[1776804086360,55.75,75692.77,0.0,-0.99514,1e-05,0.6773]
[1776804091394,55.75,75695.12,0.0,-0.99514,1e-05,0.67762]
[1776804094417,55.75,75700.97,0.0,-0.99511,1e-05,0.6815]
[1776804096430,55.75,75706.57,0.0,-0.99508,1e-05,0.68524]
[1776804098444,55.75,75706.87,0.0,-0.99508,1e-05,0.68544]
[1776804103479,55.75,75698.2,0.0,-0.99512,1e-05,0.67966]
[1776804104487,55.75,75695.32,0.0,-0.99514,1e-05,0.67775]
[1776804107507,55.75,75690.03,0.0,-0.99517,1e-05,0.67425]
[1776804108522,55.75,75676.48,0.0,-0.99524,1e-05,0.66535]
[1776804109522,55.75,75669.78,0.0,-0.99527,1e-05,0.66099]
[1776804110534,55.75,75673.45,0.0,-0.99525,1e-05,0.66338]
[1776804112543,55.75,75676.6,0.0,-0.99524,1e-05,0.66543]
[1776804115565,55.75,75670.49,0.0,-0.99527,1e-05,0.66145]
[1776804118586,55.75,75667.55,0.0,-0.99528,1e-05,0.65954]
[1776804123622,55.75,75669.82,0.0,-0.99527,1e-05,0.66102]
[1776804128655,55.75,75668.23,0.0,-0.99528,1e-05,0.65998]
[1776804133691,55.75,75671.65,0.0,-0.99526,1e-05,0.6622]
[1776804138726,55.75,75674.0,0.0,-0.99525,1e-05,0.66373]
[1776804141746,55.75,75680.59,0.0,-0.99521,1e-05,0.66804]
[1776804142755,55.75,75679.04,0.0,-0.99522,1e-05,0.66703]
[1776804147788,55.75,75676.31,0.0,-0.99524,1e-05,0.66524]
[1776804152824,55.75,75681.47,0.0,-0.99522,1e-05,0.66739]
[1776804157859,55.75,75685.71,0.0,-0.9952,1e-05,0.67017]
[1776804159873,55.75,75686.25,0.0,-0.99519,1e-05,0.67052]
[1776804163901,55.75,75691.38,0.0,-0.99517,1e-05,0.6739]
[1776804166922,55.75,75685.98,0.0,-0.9952,1e-05,0.67034]
[1776804171982,55.75,75695.19,0.0,-0.99515,1e-05,0.67642]
[1776804177002,55.75,75691.81,0.0,-0.99516,1e-05,0.67418]
[1776804182039,55.75,75675.83,0.0,-0.99525,1e-05,0.6637]
[1776804183045,55.75,75669.47,0.0,-0.99528,1e-05,0.65957]
[1776804188577,55.75,75675.2,0.0,-0.99525,1e-05,0.66329]
[1776804191102,55.75,75675.96,0.0,-0.99525,1e-05,0.66379]
[1776804196135,55.75,75677.04,0.0,-0.99524,1e-05,0.66449]
[1776804201171,55.75,75679.46,0.0,-0.99523,1e-05,0.66607]
[1776804205198,55.75,75675.29,0.0,-0.99525,1e-05,0.66335]
[1776804210233,55.75,75675.42,0.0,-0.99525,1e-05,0.66343]
[1776804215269,55.75,75679.0,0.0,-0.99524,1e-05,0.66454]
[1776804220304,55.75,75685.84,0.0,-0.9952,1e-05,0.66902]
[1776804221310,55.75,75689.71,0.0,-0.99518,1e-05,0.67156]
[1776804223326,55.75,75693.75,0.0,-0.99516,1e-05,0.67422]
[1776804228857,55.75,75694.43,0.0,-0.99516,1e-05,0.67467]
[1776804234402,55.75,75694.46,0.0,-0.99516,1e-05,0.67469]
[1776804235409,55.75,75684.79,0.0,-0.99521,1e-05,0.66833]
[1776804236416,55.75,75681.91,0.0,-0.99522,1e-05,0.66644]
[1776804241451,55.75,75680.42,0.0,-0.99523,1e-05,0.66547]
[1776804242457,55.75,75670.52,0.0,-0.99528,1e-05,0.65903]
[1776804243465,55.75,75667.46,0.0,-0.9953,1e-05,0.65705]
[1776804248997,55.75,75668.33,0.0,-0.99529,1e-05,0.65761]
[1776804254542,55.75,75668.96,0.0,-0.99529,1e-05,0.65802]
[1776804260584,55.75,75670.1,0.0,-0.99529,1e-05,0.65876]
[1776804265619,55.75,75670.08,0.0,-0.99529,1e-05,0.65874]
[1776804270654,55.75,75670.58,0.0,-0.99528,1e-05,0.65907]
[1776804275691,55.75,75672.85,0.0,-0.99528,1e-05,0.65932]
[1776804280724,55.75,75677.02,0.0,-0.99526,1e-05,0.66203]
[1776804285759,55.75,75677.64,0.0,-0.99526,1e-05,0.66243]
[1776804290794,55.75,75678.24,0.0,-0.99525,1e-05,0.66282]
[1776804295829,55.75,75678.18,0.0,-0.99525,1e-05,0.66278]
[1776804300864,55.75,75680.55,0.0,-0.99524,1e-05,0.66433]
[1776804305898,55.75,75679.74,0.0,-0.99524,1e-05,0.6638]
[1776804310934,55.75,75678.98,0.0,-0.99525,1e-05,0.6633]
[1776804315970,55.75,75678.78,0.0,-0.99525,1e-05,0.66317]
[1776804321004,55.75,75679.57,0.0,-0.99525,1e-05,0.66369]
[1776804325037,55.75,75667.25,0.0,-0.99531,1e-05,0.6557]
[1776804326044,55.75,75660.82,0.0,-0.99534,1e-05,0.65156]
[1776804332086,55.75,75656.79,0.0,-0.99537,1e-05,0.64777]
[1776804335107,55.75,75651.71,0.0,-0.9954,1e-05,0.64453]
[1776804338128,55.75,75644.94,0.0,-0.99543,0.0,0.64024]
[1776804342155,55.75,75647.22,0.0,-0.99542,1e-05,0.64168]
[1776804345177,55.75,75641.45,0.0,-0.99545,0.0,0.63804]
[1776804349708,55.75,75634.48,0.0,-0.99548,0.0,0.63365]
[1776804353244,55.75,75628.32,0.0,-0.99551,0.0,0.6298]
[1776804358280,55.75,75626.39,0.0,-0.99552,0.0,0.6286]
[1776804363314,55.75,75624.14,0.0,-0.99553,0.0,0.6272]
[1776804368349,55.75,75623.83,0.0,-0.99553,0.0,0.62701]
[1776804372378,55.75,75614.14,0.0,-0.99558,0.0,0.62101]
[1776804373384,55.75,75611.1,0.0,-0.9956,0.0,0.61914]
[1776804376407,55.75,75607.11,0.0,-0.99562,0.0,0.61669]
[1776804379920,55.75,75606.11,0.0,-0.99562,0.0,0.61607]
[1776804384462,55.75,75594.76,0.0,-0.99567,0.0,0.60916]
[1776804385470,55.75,75595.48,0.0,-0.99567,0.0,0.6096]
[1776804390505,55.75,75597.0,0.0,-0.99566,0.0,0.61052]
[1776804395543,55.75,75600.5,0.0,-0.99566,0.0,0.61149]
[1776804400578,55.75,75603.62,0.0,-0.99564,0.0,0.61339]
[1776804406619,55.75,75604.43,0.0,-0.99564,0.0,0.61389]
[1776804411653,55.75,75605.29,0.0,-0.99563,0.0,0.61441]
[1776804416689,55.75,75594.82,0.0,-0.99568,0.0,0.60804]
[1776804417696,55.75,75592.62,0.0,-0.99569,0.0,0.60671]
[1776804422742,55.75,75594.75,0.0,-0.99568,0.0,0.608]
[1776804423739,55.75,75603.38,0.0,-0.99564,0.0,0.61325]
[1776804424746,55.75,75608.15,0.0,-0.99562,0.0,0.61616]
[1776804425753,55.75,75610.57,0.0,-0.99561,0.0,0.61765]
[1776804426760,55.75,75616.13,0.0,-0.99558,0.0,0.62107]
[1776804427767,55.75,75623.55,0.0,-0.99554,0.0,0.62566]
[1776804428774,55.75,75629.07,0.0,-0.99552,0.0,0.62909]
[1776804429781,55.75,75632.28,0.0,-0.9955,0.0,0.63109]
[1776804431795,55.75,75635.97,0.0,-0.99548,0.0,0.6334]
[1776804436830,55.75,75635.36,0.0,-0.99549,0.0,0.63302]
[1776804437837,55.75,75640.67,0.0,-0.99546,0.0,0.63635]
[1776804438845,55.75,75640.16,0.0,-0.99546,0.0,0.63603]
[1776804443879,55.75,75641.38,0.0,-0.99546,0.0,0.6368]
[1776804448919,55.75,75640.76,0.0,-0.99546,0.0,0.63641]
[1776804453952,55.75,75645.32,0.0,-0.99544,0.0,0.63809]
[1776804458987,55.75,75642.31,0.0,-0.99546,0.0,0.6362]
[1776804464024,55.75,75636.7,0.0,-0.99549,0.0,0.63267]
[1776804469058,55.75,75633.08,0.0,-0.99551,0.0,0.63041]
[1776804474093,55.75,75628.63,0.0,-0.99553,0.0,0.62764]
[1776804479128,55.75,75642.42,0.0,-0.99546,0.0,0.63627]
[1776804480135,55.75,75650.53,0.0,-0.99542,1e-05,0.64139]
[1776804481144,55.75,75657.52,0.0,-0.99538,1e-05,0.64583]
[1776804482149,55.75,75661.65,0.0,-0.99536,1e-05,0.64847]
[1776804483157,55.75,75671.64,0.0,-0.99531,1e-05,0.65488]
[1776804484163,55.75,75679.36,0.0,-0.99527,1e-05,0.65988]
[1776804485170,55.75,75668.52,0.0,-0.99533,1e-05,0.65287]
[1776804486178,55.75,75666.93,0.0,-0.99534,1e-05,0.65185]
[1776804491214,55.75,75668.27,0.0,-0.99533,1e-05,0.65271]
[1776804496246,55.75,75671.29,0.0,-0.99531,1e-05,0.65466]
[1776804497254,55.75,75680.24,0.0,-0.99527,1e-05,0.66045]
[1776804498262,55.75,75688.63,0.0,-0.99522,1e-05,0.66592]
[1776804503297,55.75,75687.37,0.0,-0.99523,1e-05,0.66509]
[1776804507325,55.75,75681.61,0.0,-0.99526,1e-05,0.66134]
[1776804512364,55.75,75684.43,0.0,-0.99525,1e-05,0.66195]
[1776804517394,55.75,75684.06,0.0,-0.99526,1e-05,0.66171]
[1776804522429,55.75,75684.78,0.0,-0.99525,1e-05,0.66218]
[1776804527465,55.75,75689.01,0.0,-0.99523,1e-05,0.66493]
[1776804530978,55.75,75701.84,0.0,-0.99516,1e-05,0.67336]
[1776804531508,55.75,75701.84,0.0,-0.99516,1e-05,0.67336]
[1776804532514,55.75,75709.8,0.0,-0.99512,1e-05,0.67863]
[1776804533523,55.75,75708.95,0.0,-0.99513,1e-05,0.67807]
[1776804538559,55.75,75706.19,0.0,-0.99514,1e-05,0.67624]
[1776804543591,55.75,75704.12,0.0,-0.99515,1e-05,0.67487]
[1776804548625,55.75,75704.67,0.0,-0.99515,1e-05,0.67523]
[1776804551118,55.75,75710.75,0.0,-0.99512,1e-05,0.67927]
[1776804556683,55.75,75713.39,0.0,-0.9951,1e-05,0.68102]
[1776804561718,55.75,75714.29,0.0,-0.9951,1e-05,0.68162]
[1776804566753,55.75,75717.53,0.0,-0.99508,1e-05,0.68379]
[1776804568767,55.75,75725.52,0.0,-0.99504,1e-05,0.68915]
[1776804569773,55.75,75727.45,0.0,-0.99503,1e-05,0.69045]
[1776804575816,55.75,75725.82,0.0,-0.99505,1e-05,0.68809]
[1776804581328,55.75,75729.51,0.0,-0.99503,1e-05,0.69057]
[1776804586895,55.75,75730.55,0.0,-0.99502,1e-05,0.69128]
[1776804591927,55.75,75728.25,0.0,-0.99503,1e-05,0.68973]
[1776804596963,55.75,75726.8,0.0,-0.99504,1e-05,0.68875]
[1776804601998,55.75,75725.76,0.0,-0.99505,1e-05,0.68805]
[1776804604017,55.75,75735.17,0.0,-0.995,1e-05,0.6944]
[1776804605023,55.75,75737.36,0.0,-0.99498,1e-05,0.69589]
[1776804607038,55.75,75730.13,0.0,-0.99502,1e-05,0.69099]
[1776804608045,55.75,75732.52,0.0,-0.99501,1e-05,0.69261]
[1776804613081,55.75,75733.27,0.0,-0.99501,1e-05,0.69312]
[1776804618115,55.75,75733.88,0.0,-0.995,1e-05,0.69353]
[1776804623150,55.75,75734.35,0.0,-0.995,1e-05,0.69385]
[1776804625166,55.75,75729.28,0.0,-0.99503,1e-05,0.69042]
[1776804626171,55.75,75720.67,0.0,-0.99507,1e-05,0.68463]
[1776804627178,55.75,75717.38,0.0,-0.99509,1e-05,0.68243]
[1776804632213,55.75,75719.34,0.0,-0.99509,1e-05,0.68249]
[1776804637250,55.75,75720.12,0.0,-0.99509,1e-05,0.68301]
[1776804641277,55.75,75729.92,0.0,-0.99503,1e-05,0.68959]
[1776804642285,55.75,75732.46,0.0,-0.99502,1e-05,0.6913]
[1776804643292,55.75,75723.56,0.0,-0.99507,1e-05,0.68531]
[1776804644299,55.75,75720.65,0.0,-0.99508,1e-05,0.68336]
[1776804646317,55.75,75715.51,0.0,-0.99511,1e-05,0.67993]
[1776804647322,55.75,75707.07,0.0,-0.99515,1e-05,0.67433]
[1776804648328,55.75,75700.12,0.0,-0.99519,1e-05,0.66975]
[1776804649341,55.75,75700.85,0.0,-0.99519,1e-05,0.67023]
[1776804650341,55.75,75693.75,0.0,-0.99522,1e-05,0.66557]
[1776804651349,55.75,75688.03,0.0,-0.99525,1e-05,0.66184]
[1776804652357,55.75,75688.16,0.0,-0.99525,1e-05,0.66192]
[1776804657391,55.75,75688.87,0.0,-0.99525,1e-05,0.66239]
[1776804662433,55.75,75695.36,0.0,-0.99522,1e-05,0.66662]
[1776804663441,55.75,75698.16,0.0,-0.9952,1e-05,0.66846]
[1776804665455,55.75,75692.46,0.0,-0.99523,1e-05,0.66473]
[1776804666460,55.75,75699.28,0.0,-0.9952,1e-05,0.6692]
[1776804669482,55.75,75704.17,0.0,-0.99517,1e-05,0.67242]
[1776804674517,55.75,75702.71,0.0,-0.99518,1e-05,0.67145]
[1776804679552,55.75,75701.11,0.0,-0.99519,1e-05,0.6704]
[1776804684586,55.75,75699.98,0.0,-0.99519,1e-05,0.66966]
[1776804689622,55.75,75684.04,0.0,-0.99527,1e-05,0.65925]
[1776804690630,55.75,75683.93,0.0,-0.99527,1e-05,0.65917]
[1776804695665,55.75,75691.89,0.0,-0.99524,1e-05,0.66313]
[1776804696671,55.75,75691.03,0.0,-0.99525,1e-05,0.66256]
[1776804700699,55.75,75696.09,0.0,-0.99522,1e-05,0.66587]
[1776804705734,55.75,75695.29,0.0,-0.99522,1e-05,0.66535]
[1776804710769,55.75,75694.39,0.0,-0.99523,1e-05,0.66476]
[1776804715808,55.75,75694.43,0.0,-0.99523,1e-05,0.66478]
[1776804720839,55.75,75692.38,0.0,-0.99524,1e-05,0.66345]
[1776804725875,55.75,75683.75,0.0,-0.99528,1e-05,0.65783]
[1776804726881,55.75,75682.96,0.0,-0.99529,1e-05,0.65732]
[1776804732400,55.75,75683.44,0.0,-0.99529,1e-05,0.65763]
[1776804735943,55.75,75680.1,0.0,-0.9953,1e-05,0.65547]
[1776804738968,55.75,75662.69,0.0,-0.99539,1e-05,0.64431]
[1776804739973,55.75,75659.77,0.0,-0.99541,1e-05,0.64245]
[1776804745010,55.75,75661.43,0.0,-0.9954,1e-05,0.64351]
[1776804750043,55.75,75662.84,0.0,-0.99539,1e-05,0.64441]
[1776804751050,55.75,75673.06,0.0,-0.99535,1e-05,0.64973]
[1776804752556,55.75,75680.57,0.0,-0.99531,1e-05,0.65456]
[1776804758099,55.75,75683.67,0.0,-0.99529,1e-05,0.65656]
[1776804763134,55.75,75683.35,0.0,-0.99529,1e-05,0.65635]
[1776804768168,55.75,75684.49,0.0,-0.99529,1e-05,0.65709]
[1776804773206,55.75,75683.45,0.0,-0.99529,1e-05,0.65642]
[1776804778239,55.75,75666.51,0.0,-0.99538,1e-05,0.64554]
[1776804779246,55.75,75661.99,0.0,-0.9954,1e-05,0.64266]
[1776804780263,55.75,75662.52,0.0,-0.9954,1e-05,0.643]
[1776804783279,55.75,75677.11,0.0,-0.99533,1e-05,0.65233]
[1776804784286,55.75,75681.31,0.0,-0.99531,1e-05,0.65504]
[1776804786299,55.75,75684.6,0.0,-0.99529,1e-05,0.65716]
[1776804791335,55.75,75683.27,0.0,-0.9953,1e-05,0.6563]
[1776804796369,55.75,75687.2,0.0,-0.99528,1e-05,0.65885]
[1776804801405,55.75,75686.7,0.0,-0.99528,1e-05,0.65852]
[1776804806439,55.75,75685.39,0.0,-0.99528,1e-05,0.65767]
[1776804809461,55.75,75679.59,0.0,-0.99531,1e-05,0.65393]
[1776804810467,55.75,75676.09,0.0,-0.99533,1e-05,0.65167]
[1776804812482,55.75,75670.34,0.0,-0.99537,1e-05,0.64678]
[1776804814495,55.75,75670.68,0.0,-0.99537,1e-05,0.647]
[1776804819531,55.75,75672.04,0.0,-0.99536,1e-05,0.64787]
[1776804824568,55.75,75670.58,0.0,-0.99537,1e-05,0.64693]
[1776804825574,55.75,75675.68,0.0,-0.99534,1e-05,0.6502]
[1776804826580,55.75,75675.68,0.0,-0.99534,1e-05,0.6502]
[1776804831615,55.75,75667.1,0.0,-0.99539,1e-05,0.64471]
[1776804836650,55.75,75665.4,0.0,-0.99539,1e-05,0.64363]
[1776804841695,55.75,75663.64,0.0,-0.9954,1e-05,0.64251]
[1776804848733,55.75,75666.83,0.0,-0.99539,1e-05,0.64454]
[1776804853769,55.75,75667.37,0.0,-0.99538,1e-05,0.64488]
[1776804858806,55.75,75667.01,0.0,-0.99539,1e-05,0.64465]
[1776804863839,55.75,75662.91,0.0,-0.99541,1e-05,0.64205]
[1776804866862,55.75,75668.19,0.0,-0.99538,1e-05,0.64541]
[1776804871897,55.75,75680.04,0.0,-0.99533,1e-05,0.65178]
[1776804873396,55.75,75687.0,0.0,-0.99529,1e-05,0.65627]
[1776804873911,55.75,75687.0,0.0,-0.99529,1e-05,0.65627]
[1776804883466,55.75,75688.98,0.0,-0.99528,1e-05,0.65756]
[1776804889020,55.75,75689.48,0.0,-0.99528,1e-05,0.65788]
[1776804894056,55.75,75690.04,0.0,-0.99528,1e-05,0.65824]
[1776804901104,55.75,75690.2,0.0,-0.99528,1e-05,0.65835]
[1776804907148,55.75,75694.61,0.0,-0.99525,1e-05,0.66121]
[1776804912185,55.75,75686.9,0.0,-0.99529,1e-05,0.65621]
[1776804915203,55.75,75684.34,0.0,-0.99531,1e-05,0.65456]
[1776804920240,55.75,75686.94,0.0,-0.99529,1e-05,0.65623]
[1776804922254,55.75,75696.18,0.0,-0.99525,1e-05,0.66223]
[1776804923752,55.75,75698.82,0.0,-0.99523,1e-05,0.66396]
[1776804930310,55.75,75700.94,0.0,-0.99522,1e-05,0.66534]
[1776804934343,55.75,75697.43,0.0,-0.99525,1e-05,0.66182]
[1776804936352,55.75,75685.68,0.0,-0.99531,1e-05,0.6542]
[1776804937360,55.75,75685.18,0.0,-0.99531,1e-05,0.65388]
[1776804942394,55.75,75686.08,0.0,-0.99531,1e-05,0.65446]
[1776804947430,55.75,75686.22,0.0,-0.99531,1e-05,0.65455]
[1776804952465,55.75,75693.16,0.0,-0.99527,1e-05,0.65904]
[1776804957500,55.75,75699.1,0.0,-0.99524,1e-05,0.66291]
[1776804961529,55.75,75693.5,0.0,-0.99527,1e-05,0.65926]
[1776804966564,55.75,75694.91,0.0,-0.99526,1e-05,0.66018]
[1776804971598,55.75,75685.77,0.0,-0.99531,1e-05,0.65426]
[1776804972605,55.75,75684.38,0.0,-0.99532,1e-05,0.65336]
[1776804977642,55.75,75684.1,0.0,-0.99532,1e-05,0.65318]
[1776804982675,55.75,75685.14,0.0,-0.99531,1e-05,0.65385]
[1776804985700,55.75,75694.31,0.0,-0.99526,1e-05,0.65979]
[1776804990737,55.75,75698.68,0.0,-0.99524,1e-05,0.66263]
[1776804992747,55.75,75709.29,0.0,-0.9952,1e-05,0.66835]
[1776805000802,55.75,75713.21,0.0,-0.99517,1e-05,0.67093]
[1776805005838,55.75,75711.11,0.0,-0.99519,1e-05,0.66954]
[1776805010877,55.75,75709.8,0.0,-0.99519,1e-05,0.66868]
[1776805015910,55.75,75711.28,0.0,-0.99518,1e-05,0.66965]
[1776805018931,55.75,75705.52,0.0,-0.99521,1e-05,0.66587]
[1776805024458,55.75,75705.33,0.0,-0.99522,1e-05,0.66575]
[1776805030013,55.75,75706.03,0.0,-0.99521,1e-05,0.66621]
[1776805036051,55.75,75704.49,0.0,-0.99522,1e-05,0.6652]
[1776805044600,55.75,75704.84,0.0,-0.99522,1e-05,0.66543]
[1776805051156,55.75,75705.55,0.0,-0.99522,1e-05,0.66466]
[1776805056192,55.75,75702.23,0.0,-0.99524,1e-05,0.66249]
[1776805057198,55.75,75695.27,0.0,-0.99528,1e-05,0.65796]
[1776805058205,55.75,75692.91,0.0,-0.99529,1e-05,0.65643]
[1776805063240,55.75,75693.85,0.0,-0.99528,1e-05,0.65704]
[1776805064742,55.75,75702.77,0.0,-0.99524,1e-05,0.66284]
[1776805066267,55.75,75717.02,0.0,-0.99516,1e-05,0.6722]
[1776805067270,55.75,75721.29,0.0,-0.99514,1e-05,0.67502]
[1776805068277,55.75,75734.29,0.0,-0.99507,1e-05,0.68368]
[1776805069283,55.75,75738.18,0.0,-0.99505,1e-05,0.68629]
[1776805071298,55.75,75739.34,0.0,-0.99504,1e-05,0.68707]
[1776805076332,55.75,75742.63,0.0,-0.99503,1e-05,0.68929]
[1776805080361,55.75,75745.58,0.0,-0.99501,1e-05,0.69128]
[1776805083382,55.75,75751.66,0.0,-0.99498,1e-05,0.6954]
[1776805084881,55.75,75752.37,0.0,-0.99497,1e-05,0.69588]
[1776805089425,55.75,75757.62,0.0,-0.99495,1e-05,0.69946]
[1776805090431,55.75,75758.58,0.0,-0.99494,1e-05,0.70012]
[1776805095467,55.75,75763.38,0.0,-0.99491,1e-05,0.7034]
[1776805100501,55.75,75761.74,0.0,-0.99492,1e-05,0.70228]
[1776805105537,55.75,75757.08,0.0,-0.99495,1e-05,0.69909]
[1776805107551,55.75,75741.5,0.0,-0.99503,1e-05,0.68853]
[1776805108560,55.75,75740.54,0.0,-0.99504,1e-05,0.68788]
[1776805113594,55.75,75737.73,0.0,-0.99506,1e-05,0.68473]
[1776805120643,55.75,75738.49,0.0,-0.99506,1e-05,0.68524]
[1776805125679,55.75,75740.26,0.0,-0.99505,1e-05,0.68643]
[1776805130715,55.75,75741.83,0.0,-0.99504,1e-05,0.68748]
[1776805133735,55.75,75743.85,0.0,-0.99503,1e-05,0.68884]
[1776805138771,55.75,75742.75,0.0,-0.99504,1e-05,0.6881]
[1776805145820,55.75,75744.05,0.0,-0.99503,1e-05,0.68898]
[1776805149852,55.75,75739.37,0.0,-0.99505,1e-05,0.68583]
[1776805150858,55.75,75744.38,0.0,-0.99503,1e-05,0.6892]
[1776805155891,55.75,75743.92,0.0,-0.99503,1e-05,0.68889]
[1776805160925,55.75,75743.81,0.0,-0.99503,1e-05,0.68882]
[1776805165962,55.75,75740.46,0.0,-0.99505,1e-05,0.68656]
[1776805170995,55.75,75739.89,0.0,-0.99505,1e-05,0.68618]
[1776805172003,55.75,75734.16,0.0,-0.99509,1e-05,0.68108]
[1776805177038,55.75,75729.66,0.0,-0.99511,1e-05,0.67808]
[1776805178045,55.75,75724.45,0.0,-0.99514,1e-05,0.67462]
[1776805183080,55.75,75722.54,0.0,-0.99515,1e-05,0.67335]
[1776805185584,55.75,75716.17,0.0,-0.99519,1e-05,0.66915]
[1776805187110,55.75,75710.38,0.0,-0.99522,1e-05,0.66535]
[1776805188115,55.75,75712.88,0.0,-0.9952,1e-05,0.66699]
[1776805190129,55.75,75715.55,0.0,-0.99519,1e-05,0.66874]
[1776805195655,55.75,75716.23,0.0,-0.99518,1e-05,0.66919]
[1776805201748,55.75,75710.57,0.0,-0.99521,1e-05,0.66547]
[1776805203224,55.75,75714.37,0.0,-0.99519,1e-05,0.66797]
[1776805208797,55.75,75718.62,0.0,-0.99517,1e-05,0.67076]
[1776805211288,55.75,75723.56,0.0,-0.99515,1e-05,0.67403]
[1776805213301,55.75,75729.74,0.0,-0.99511,1e-05,0.67813]
[1776805217329,55.75,75734.75,0.0,-0.99509,1e-05,0.68147]
[1776805221360,55.75,75742.4,0.0,-0.99505,1e-05,0.6866]
[1776805226396,55.75,75743.85,0.0,-0.99504,1e-05,0.68758]
[1776805235459,55.75,75744.88,0.0,-0.99504,1e-05,0.687]
[1776805241501,55.75,75743.14,0.0,-0.99505,1e-05,0.68583]
[1776805245529,55.75,75747.8,0.0,-0.99503,1e-05,0.68897]
[1776805253585,55.75,75747.16,0.0,-0.99503,1e-05,0.68854]
[1776805258621,55.75,75748.13,0.0,-0.99502,1e-05,0.68919]
[1776805261643,55.75,75753.4,0.0,-0.995,1e-05,0.69276]
[1776805263657,55.75,75758.47,0.0,-0.99497,1e-05,0.6962]
[1776805268692,55.75,75757.77,0.0,-0.99497,1e-05,0.69572]
[1776805273726,55.75,75759.32,0.0,-0.99496,1e-05,0.69678]
[1776805274737,55.75,75753.53,0.0,-0.99499,1e-05,0.69284]
[1776805276748,55.75,75753.0,0.0,-0.995,1e-05,0.69248]
[1776805282789,55.75,75752.22,0.0,-0.995,1e-05,0.69196]
[1776805288832,55.75,75749.96,0.0,-0.99501,1e-05,0.69043]
[1776805294874,55.75,75747.43,0.0,-0.99504,1e-05,0.68745]
[1776805299432,55.75,75750.24,0.0,-0.99502,1e-05,0.68935]
[1776805304945,55.75,75744.31,0.0,-0.99505,1e-05,0.68535]
[1776805309979,55.75,75741.98,0.0,-0.99507,1e-05,0.68379]
[1776805317028,55.75,75742.36,0.0,-0.99506,1e-05,0.68404]
[1776805321057,55.75,75733.77,0.0,-0.99511,1e-05,0.6783]
[1776805322064,55.75,75719.63,0.0,-0.99518,1e-05,0.66894]
[1776805323071,55.75,75718.26,0.0,-0.99519,1e-05,0.66804]
[1776805325091,55.75,75712.39,0.0,-0.99522,1e-05,0.66419]
[1776805326093,55.75,75705.5,0.0,-0.99526,1e-05,0.6597]
[1776805327099,55.75,75702.95,0.0,-0.99527,1e-05,0.65804]
[1776805329114,55.75,75702.5,0.0,-0.99527,1e-05,0.65775]
[1776805334149,55.75,75697.95,0.0,-0.9953,1e-05,0.6548]
[1776805336163,55.75,75690.24,0.0,-0.99534,1e-05,0.64983]
[1776805341197,55.75,75692.71,0.0,-0.99532,1e-05,0.65142]
[1776805343212,55.75,75698.12,0.0,-0.9953,1e-05,0.65491]
[1776805348250,55.75,75696.87,0.0,-0.9953,1e-05,0.6541]
[1776805355296,55.75,75695.04,0.0,-0.99532,1e-05,0.6517]
[1776805361338,55.75,75694.89,0.0,-0.99532,1e-05,0.65161]
[1776805367383,55.75,75695.13,0.0,-0.99532,1e-05,0.65176]
[1776805368387,55.75,75676.33,0.0,-0.99542,1e-05,0.63975]
[1776805373422,55.75,75675.44,0.0,-0.99542,1e-05,0.63918]
[1776805374429,55.75,75664.07,0.0,-0.99548,0.0,0.63201]
[1776805376442,55.75,75656.5,0.0,-0.99551,0.0,0.62728]
[1776805381479,55.75,75654.57,0.0,-0.99552,0.0,0.62608]
[1776805385506,55.75,75642.31,0.0,-0.99558,0.0,0.61848]
[1776805387521,55.75,75640.62,0.0,-0.99559,0.0,0.61744]
[1776805389543,55.75,75635.12,0.0,-0.99562,0.0,0.61407]
[1776805394569,55.75,75647.49,0.0,-0.99556,0.0,0.62168]
[1776805398598,55.75,75653.03,0.0,-0.99553,0.0,0.62512]
[1776805401618,55.75,75659.96,0.0,-0.9955,0.0,0.62944]
[1776805406654,55.75,75661.3,0.0,-0.99549,0.0,0.63028]
[1776805412695,55.75,75659.97,0.0,-0.99551,0.0,0.62826]
[1776805414710,55.75,75652.52,0.0,-0.99554,0.0,0.62362]
[1776805420292,55.75,75650.15,0.0,-0.99555,0.0,0.62215]
[1776805422766,55.75,75658.17,0.0,-0.99551,0.0,0.62713]
[1776805428807,55.75,75659.63,0.0,-0.99551,0.0,0.62805]
[1776805434851,55.75,75663.08,0.0,-0.99549,0.0,0.6302]
[1776805439885,55.75,75663.24,0.0,-0.99549,0.0,0.6303]
[1776805445927,55.75,75665.76,0.0,-0.99548,0.0,0.63188]
[1776805450982,55.75,75666.66,0.0,-0.99547,0.0,0.63245]
[1776805457006,55.75,75666.65,0.0,-0.99547,0.0,0.63244]
[1776805460031,55.75,75688.52,0.0,-0.99536,1e-05,0.6463]
[1776805460574,55.75,75691.85,0.0,-0.99535,1e-05,0.64844]
[1776805466073,55.75,75692.42,0.0,-0.99534,1e-05,0.6488]
[1776805474129,55.75,75695.0,0.0,-0.99534,1e-05,0.64924]
[1776805479164,55.75,75695.55,0.0,-0.99534,1e-05,0.64959]
[1776805489234,55.75,75697.95,0.0,-0.99532,1e-05,0.65114]
[1776805494268,55.75,75696.7,0.0,-0.99533,1e-05,0.65033]
[1776805501317,55.75,75696.7,0.0,-0.99533,1e-05,0.65033]
[1776805505346,55.75,75751.55,0.0,-0.99504,1e-05,0.68642]
[1776805510926,55.75,75742.28,0.0,-0.99509,1e-05,0.68021]
[1776805516423,55.75,75742.28,0.0,-0.99509,1e-05,0.68021]
[1776805517429,55.75,75731.73,0.0,-0.99515,1e-05,0.67319]
[1776805518437,55.75,75677.12,0.0,-0.99543,1e-05,0.63784]
[1776805522465,55.75,75687.98,0.0,-0.99537,1e-05,0.64475]
[1776805528507,55.75,75690.88,0.0,-0.99536,1e-05,0.6466]
[1776805531066,55.75,75676.6,0.0,-0.99544,1e-05,0.63632]
[1776805531533,55.75,75676.6,0.0,-0.99544,1e-05,0.63632]
[1776805539591,55.75,75677.4,0.0,-0.99544,1e-05,0.63682]
[1776805544625,55.75,75680.74,0.0,-0.99542,1e-05,0.63893]
[1776805549661,55.75,75682.15,0.0,-0.99541,1e-05,0.63983]
[1776805552683,55.75,75673.53,0.0,-0.99545,0.0,0.63438]
[1776805557716,55.75,75670.59,0.0,-0.99547,0.0,0.63253]
[1776805562756,55.75,75662.18,0.0,-0.99551,0.0,0.62727]
[1776805563761,55.75,75662.18,0.0,-0.99551,0.0,0.62727]
[1776805567789,55.75,75657.8,0.0,-0.99553,0.0,0.62454]
[1776805568797,55.75,75644.01,0.0,-0.9956,0.0,0.61602]
[1776805575845,55.75,75642.25,0.0,-0.99561,0.0,0.61493]
[1776805581420,55.75,75662.51,0.0,-0.99551,0.0,0.62747]
[1776805586923,55.75,75664.7,0.0,-0.9955,0.0,0.62884]
[1776805589943,55.75,75652.12,0.0,-0.99556,0.0,0.62102]
[1776805595984,55.75,75649.75,0.0,-0.99558,0.0,0.61838]
[1776805601559,55.75,75649.01,0.0,-0.99558,0.0,0.61792]
[1776805607065,55.75,75651.1,0.0,-0.99557,0.0,0.61921]
[1776805613106,55.75,75651.64,0.0,-0.99557,0.0,0.61954]
[1776805618142,55.75,75651.67,0.0,-0.99557,0.0,0.61956]
[1776805621163,55.75,75657.21,0.0,-0.99554,0.0,0.62299]
[1776805622171,55.75,75658.12,0.0,-0.99554,0.0,0.62355]
[1776805624184,55.75,75650.79,0.0,-0.99558,0.0,0.61902]
[1776805625190,55.75,75646.84,0.0,-0.99559,0.0,0.61658]
[1776805629218,55.75,75643.22,0.0,-0.99561,0.0,0.61436]
[1776805634255,55.75,75640.54,0.0,-0.99562,0.0,0.61272]
[1776805639289,55.75,75639.53,0.0,-0.99563,0.0,0.6121]
[1776805644324,55.75,75640.76,0.0,-0.99562,0.0,0.61285]
[1776805647346,55.75,75646.83,0.0,-0.99559,0.0,0.61658]
[1776805648352,55.75,75648.64,0.0,-0.99559,0.0,0.61769]
[1776805653389,55.75,75650.92,0.0,-0.99558,0.0,0.61792]
[1776805658427,55.75,75652.44,0.0,-0.99558,0.0,0.61886]
[1776805659432,55.75,75663.9,0.0,-0.99552,0.0,0.62597]
[1776805660439,55.75,75663.9,0.0,-0.99552,0.0,0.62597]
[1776805662453,55.75,75657.61,0.0,-0.99555,0.0,0.62206]
[1776805663460,55.75,75653.61,0.0,-0.99557,0.0,0.61958]
[1776805666480,55.75,75652.69,0.0,-0.99557,0.0,0.61901]
[1776805670513,55.75,75644.36,0.0,-0.99561,0.0,0.61389]
[1776805676551,55.75,75644.64,0.0,-0.99561,0.0,0.61406]
[1776805682126,55.75,75645.79,0.0,-0.99561,0.0,0.61477]
[1776805687628,55.75,75642.09,0.0,-0.99563,0.0,0.6125]
[1776805692663,55.75,75642.82,0.0,-0.99562,0.0,0.61295]
[1776805696691,55.75,75637.07,0.0,-0.99565,0.0,0.60944]
[1776805702267,55.75,75636.91,0.0,-0.99565,0.0,0.60934]
[1776805709782,55.75,75638.24,0.0,-0.99564,0.0,0.61015]
[1776805714817,55.75,75638.65,0.0,-0.99565,0.0,0.60924]
[1776805719857,55.75,75641.3,0.0,-0.99564,0.0,0.61085]
[1776805724891,55.75,75641.85,0.0,-0.99563,0.0,0.61119]
[1776805730934,55.75,75642.06,0.0,-0.99563,0.0,0.61132]
[1776805735969,55.75,75639.79,0.0,-0.99564,0.0,0.60993]
[1776805741004,55.75,75638.39,0.0,-0.99565,0.0,0.60908]
[1776805747045,55.75,75642.04,0.0,-0.99563,0.0,0.61131]
[1776805752617,55.75,75641.14,0.0,-0.99564,0.0,0.61076]
[1776805755111,55.75,75629.82,0.0,-0.99569,0.0,0.60388]
[1776805756206,55.75,75624.45,0.0,-0.99572,0.0,0.60064]
[1776805757122,55.75,75615.99,0.0,-0.99576,0.0,0.59557]
[1776805758129,55.75,75618.29,0.0,-0.99575,0.0,0.59694]
[1776805763163,55.75,75620.53,0.0,-0.99574,0.0,0.59829]
[1776805768200,55.75,75618.21,0.0,-0.99575,0.0,0.5969]
[1776805772229,55.75,75613.49,0.0,-0.99578,0.0,0.59294]
[1776805777262,55.75,75615.64,0.0,-0.99577,0.0,0.59422]
[1776805782297,55.75,75614.45,0.0,-0.99577,0.0,0.59351]
[1776805787332,55.75,75614.7,0.0,-0.99577,0.0,0.59366]
[1776805792367,55.75,75614.18,0.0,-0.99577,0.0,0.59335]
[1776805800423,55.75,75615.0,0.0,-0.99577,0.0,0.59384]
[1776805805458,55.75,75616.83,0.0,-0.99576,0.0,0.59493]
[1776805810498,55.75,75617.76,0.0,-0.99576,0.0,0.59548]
[1776805815530,55.75,75618.21,0.0,-0.99576,0.0,0.59575]
[1776805822580,55.75,75618.43,0.0,-0.99575,0.0,0.59588]
[1776805828622,55.75,75619.4,0.0,-0.99575,0.0,0.59646]
[1776805835671,55.75,75620.12,0.0,-0.99575,0.0,0.59575]
[1776805837685,55.75,75612.21,0.0,-0.99579,0.0,0.59104]
[1776805838694,55.75,75607.77,0.0,-0.99581,0.0,0.58841]
[1776805843728,55.75,75594.0,0.0,-0.99588,0.0,0.58031]
[1776805844734,55.75,75592.19,0.0,-0.99588,0.0,0.57925]
[1776805847755,55.75,75586.63,0.0,-0.99591,0.0,0.57601]
[1776805853325,55.75,75584.28,0.0,-0.99592,0.0,0.57465]
[1776805858832,55.75,75584.97,0.0,-0.99592,0.0,0.57505]
[1776805861854,55.75,75571.46,0.0,-0.99598,0.0,0.56726]
[1776805863395,55.75,75560.53,0.0,-0.99603,0.0,0.56102]
[1776805866890,55.75,75559.6,0.0,-0.99603,0.0,0.56049]
[1776805867898,55.75,75549.78,0.0,-0.99607,0.0,0.55494]
[1776805868907,55.75,75549.16,0.0,-0.99608,0.0,0.55459]
[1776805873939,55.75,75548.87,0.0,-0.99608,0.0,0.55443]
[1776805876961,55.75,75555.42,0.0,-0.99605,0.0,0.55812]
[1776805879985,55.75,75548.19,0.0,-0.99608,0.0,0.55404]
[1776805885021,55.75,75548.39,0.0,-0.99608,0.0,0.55416]
[1776805890055,55.75,75546.81,0.0,-0.99609,0.0,0.55327]
[1776805895089,55.75,75559.29,0.0,-0.99604,0.0,0.55922]
[1776805901130,55.75,75556.26,0.0,-0.99605,0.0,0.55751]
[1776805906165,55.75,75549.93,0.0,-0.99608,0.0,0.55394]
[1776805911201,55.75,75549.75,0.0,-0.99608,0.0,0.55384]
[1776805916235,55.75,75546.98,0.0,-0.99609,0.0,0.55228]
[1776805923823,55.75,75546.35,0.0,-0.9961,0.0,0.55193]
[1776805929324,55.75,75546.35,0.0,-0.9961,0.0,0.55193]
[1776805934361,55.75,75546.6,0.0,-0.9961,0.0,0.55207]
[1776805941411,55.75,75546.25,0.0,-0.9961,0.0,0.55187]
[1776805946449,55.75,75547.06,0.0,-0.99609,0.0,0.55233]
[1776805951485,55.75,75547.11,0.0,-0.9961,0.0,0.55128]
[1776805956523,55.75,75563.6,0.0,-0.99603,0.0,0.56058]
[1776805959545,55.75,75571.95,0.0,-0.99599,0.0,0.56533]
[1776805964579,55.75,75574.18,0.0,-0.99598,0.0,0.56661]
[1776805972634,55.75,75573.96,0.0,-0.99598,0.0,0.56649]
[1776805977672,55.75,75573.45,0.0,-0.99598,0.0,0.56619]
[1776805979683,55.75,75567.76,0.0,-0.99601,0.0,0.56294]
[1776805981698,55.75,75549.3,0.0,-0.99609,0.0,0.5525]
[1776805983712,55.75,75543.73,0.0,-0.99612,0.0,0.54939]
[1776805988752,55.75,75541.94,0.0,-0.99612,0.0,0.54839]
[1776805993786,55.75,75539.12,0.0,-0.99614,0.0,0.54682]
[1776805997815,55.75,75537.69,0.0,-0.99614,0.0,0.54602]
[1776806002850,55.75,75534.39,0.0,-0.99616,0.0,0.54419]
[1776806007886,55.75,75529.69,0.0,-0.99618,0.0,0.54159]
[1776806009899,55.75,75529.45,0.0,-0.99618,0.0,0.54146]
[1776806014934,55.75,75528.23,0.0,-0.99619,0.0,0.53973]
[1776806019969,55.75,75529.71,0.0,-0.99618,0.0,0.54054]
[1776806025004,55.75,75531.81,0.0,-0.99617,0.0,0.5417]
[1776806027019,55.75,75544.51,0.0,-0.99612,0.0,0.54874]
[1776806028025,55.75,75545.42,0.0,-0.99612,0.0,0.54925]
[1776806033062,55.75,75538.25,0.0,-0.99615,0.0,0.54526]
[1776806038099,55.75,75537.53,0.0,-0.99615,0.0,0.54486]
[1776806043130,55.75,75541.58,0.0,-0.99613,0.0,0.54711]
[1776806044672,55.75,75557.26,0.0,-0.99606,0.0,0.5559]
[1776806045144,55.75,75557.26,0.0,-0.99606,0.0,0.5559]
[1776806050180,55.75,75556.66,0.0,-0.99607,0.0,0.55556]
[1776806055215,55.75,75556.62,0.0,-0.99607,0.0,0.55554]
[1776806060250,55.75,75554.92,0.0,-0.99607,0.0,0.55458]
[1776806065285,55.75,75554.46,0.0,-0.99608,0.0,0.55432]
[1776806070320,55.75,75555.2,0.0,-0.99607,0.0,0.55474]
[1776806074348,55.75,75566.46,0.0,-0.99603,0.0,0.56001]
[1776806077368,55.75,75568.64,0.0,-0.99602,0.0,0.56125]
[1776806082404,55.75,75571.37,0.0,-0.99601,0.0,0.56281]
[1776806087440,55.75,75571.46,0.0,-0.99601,0.0,0.56286]
[1776806092474,55.75,75573.01,0.0,-0.996,0.0,0.56374]
[1776806095495,55.75,75568.19,0.0,-0.99602,0.0,0.561]
[1776806101537,55.75,75567.0,0.0,-0.99603,0.0,0.56032]
[1776806106571,55.75,75566.8,0.0,-0.99603,0.0,0.56021]
[1776806111609,55.75,75576.55,0.0,-0.99599,0.0,0.56577]
[1776806112613,55.75,75587.39,0.0,-0.99594,0.0,0.572]
[1776806113622,55.75,75595.72,0.0,-0.9959,0.0,0.57683]
[1776806115637,55.75,75597.13,0.0,-0.99589,0.0,0.57766]
[1776806118656,55.75,75602.95,0.0,-0.99587,0.0,0.58106]
[1776806124698,55.75,75603.52,0.0,-0.99586,0.0,0.58139]
[1776806129732,55.75,75605.89,0.0,-0.99585,0.0,0.58278]
[1776806134769,55.75,75605.66,0.0,-0.99586,0.0,0.58152]
[1776806139802,55.75,75606.37,0.0,-0.99586,0.0,0.58194]
[1776806142824,55.75,75601.08,0.0,-0.99588,0.0,0.57884]
[1776806145845,55.75,75594.44,0.0,-0.99591,0.0,0.57497]
[1776806147858,55.75,75586.66,0.0,-0.99595,0.0,0.57047]
[1776806148866,55.75,75581.49,0.0,-0.99597,0.0,0.5675]
[1776806150880,55.75,75571.19,0.0,-0.99602,0.0,0.56161]
[1776806152895,55.75,75565.77,0.0,-0.99604,0.0,0.55853]
[1776806154908,55.75,75571.57,0.0,-0.99602,0.0,0.56182]
[1776806157929,55.75,75573.38,0.0,-0.99601,0.0,0.56285]
[1776806162967,55.75,75569.9,0.0,-0.99602,0.0,0.56087]
[1776806169007,55.75,75566.91,0.0,-0.99604,0.0,0.55918]
[1776806174042,55.75,75563.92,0.0,-0.99605,0.0,0.55748]
[1776806179076,55.75,75561.24,0.0,-0.99606,0.0,0.55597]
[1776806185665,55.75,75557.81,0.0,-0.99608,0.0,0.55404]
[1776806189148,55.75,75562.87,0.0,-0.99605,0.0,0.55689]
[1776806190154,55.75,75564.57,0.0,-0.99605,0.0,0.55785]
[1776806195735,55.75,75563.82,0.0,-0.99606,0.0,0.55634]
[1776806202238,55.75,75562.42,0.0,-0.99606,0.0,0.55555]
[1776806213315,55.75,75561.14,0.0,-0.99607,0.0,0.55482]
[1776806221374,55.75,75558.45,0.0,-0.99608,0.0,0.55331]
[1776806226410,55.75,75557.96,0.0,-0.99608,0.0,0.55304]
[1776806233457,55.75,75557.8,0.0,-0.99608,0.0,0.55295]
[1776806237486,55.75,75551.25,0.0,-0.99611,0.0,0.54928]
[1776806243528,55.75,75547.79,0.0,-0.99613,0.0,0.54735]
[1776806248562,55.75,75546.96,0.0,-0.99613,0.0,0.54688]
[1776806256164,55.75,75546.51,0.0,-0.99614,0.0,0.54556]
[1776806261654,55.75,75546.56,0.0,-0.99614,0.0,0.54559]
[1776806266689,55.75,75541.01,0.0,-0.99616,0.0,0.54251]
[1776806267696,55.75,75533.3,0.0,-0.9962,0.0,0.53826]
[1776806272731,55.75,75531.52,0.0,-0.9962,0.0,0.53729]
[1776806277766,55.75,75532.79,0.0,-0.9962,0.0,0.53798]
[1776806283814,55.75,75533.4,0.0,-0.9962,0.0,0.53832]
[1776806288843,55.75,75530.92,0.0,-0.99621,0.0,0.53696]
[1776806293879,55.75,75533.57,0.0,-0.9962,0.0,0.53841]
[1776806298914,55.75,75534.54,0.0,-0.99619,0.0,0.53894]
[1776806303949,55.75,75534.71,0.0,-0.99619,0.0,0.53904]
[1776806308988,55.75,75543.42,0.0,-0.99615,0.0,0.54385]
[1776806314020,55.75,75544.45,0.0,-0.99616,0.0,0.54335]
[1776806319075,55.75,75546.64,0.0,-0.99615,0.0,0.54456]
[1776806324124,55.75,75547.5,0.0,-0.99614,0.0,0.54504]
[1776806329163,55.75,75547.06,0.0,-0.99615,0.0,0.54479]
[1776806335206,55.75,75545.41,0.0,-0.99615,0.0,0.54388]
[1776806340240,55.75,75544.29,0.0,-0.99616,0.0,0.54326]
[1776806346822,55.75,75544.01,0.0,-0.99616,0.0,0.5431]
[1776806352324,55.75,75544.38,0.0,-0.99616,0.0,0.54331]
[1776806357361,55.75,75544.41,0.0,-0.99616,0.0,0.54332]
[1776806362395,55.75,75537.66,0.0,-0.99619,0.0,0.5396]
[1776806367429,55.75,75538.23,0.0,-0.99618,0.0,0.53991]
[1776806372464,55.75,75540.54,0.0,-0.99618,0.0,0.54012]
[1776806377504,55.75,75541.24,0.0,-0.99618,0.0,0.5405]
[1776806382538,55.75,75548.93,0.0,-0.99614,0.0,0.54476]
[1776806387573,55.75,75550.55,0.0,-0.99614,0.0,0.54566]
[1776806392608,55.75,75557.98,0.0,-0.99611,0.0,0.5498]
[1776806397644,55.75,75561.61,0.0,-0.99609,0.0,0.55183]
[1776806399658,55.75,75566.95,0.0,-0.99607,0.0,0.55484]
[1776806404693,55.75,75568.85,0.0,-0.99606,0.0,0.55591]
[1776806405700,55.75,75578.34,0.0,-0.99602,0.0,0.56129]
[1776806410735,55.75,75580.36,0.0,-0.99601,0.0,0.56244]
[1776806415769,55.75,75581.18,0.0,-0.996,0.0,0.56291]
[1776806420804,55.75,75586.97,0.0,-0.99598,0.0,0.56622]
[1776806427854,55.75,75592.61,0.0,-0.99595,0.0,0.56946]
[1776806428861,55.75,75597.0,0.0,-0.99593,0.0,0.572]
[1776806432889,55.75,75599.56,0.0,-0.99593,0.0,0.57237]
[1776806435910,55.75,75604.06,0.0,-0.99591,0.0,0.57498]
[1776806440945,55.75,75608.02,0.0,-0.99589,0.0,0.57728]
[1776806445986,55.75,75608.79,0.0,-0.99589,0.0,0.57773]
[1776806447994,55.75,75628.39,0.0,-0.9958,0.0,0.58927]
[1776806453031,55.75,75629.01,0.0,-0.99579,0.0,0.58963]
[1776806456050,55.75,75641.5,0.0,-0.99573,0.0,0.59709]
[1776806457057,55.75,75647.38,0.0,-0.99571,0.0,0.60063]
[1776806458065,55.75,75641.01,0.0,-0.99574,0.0,0.59679]
[1776806463101,55.75,75635.48,0.0,-0.99576,0.0,0.59349]
[1776806465115,55.75,75656.22,0.0,-0.99566,0.0,0.60598]
[1776806466122,55.75,75661.73,0.0,-0.99564,0.0,0.60933]
[1776806470150,55.75,75655.44,0.0,-0.99567,0.0,0.6055]
[1776806475184,55.75,75653.8,0.0,-0.99567,0.0,0.60451]
[1776806479213,55.75,75659.77,0.0,-0.99565,0.0,0.60814]
[1776806483241,55.75,75656.2,0.0,-0.99566,0.0,0.60596]
[1776806488276,55.75,75656.44,0.0,-0.99566,0.0,0.60611]
[1776806492304,55.75,75650.47,0.0,-0.9957,0.0,0.60133]
[1776806494319,55.75,75649.9,0.0,-0.9957,0.0,0.60099]
[1776806501368,55.75,75647.5,0.0,-0.99571,0.0,0.59954]
[1776806507961,55.75,75647.8,0.0,-0.99571,0.0,0.59972]
[1776806516476,55.75,75647.92,0.0,-0.99571,0.0,0.5998]
[1776806521508,55.75,75654.02,0.0,-0.99568,0.0,0.60348]
[1776806523522,55.75,75656.46,0.0,-0.99567,0.0,0.60496]
[1776806528557,55.75,75661.35,0.0,-0.99565,0.0,0.60793]
[1776806530571,55.75,75664.93,0.0,-0.99563,0.0,0.61012]
[1776806536613,55.75,75669.57,0.0,-0.99561,0.0,0.61296]
[1776806541651,55.75,75667.95,0.0,-0.99561,0.0,0.61197]
[1776806546682,55.75,75664.57,0.0,-0.99563,0.0,0.6099]
[1776806548241,55.75,75652.81,0.0,-0.99569,0.0,0.60275]
[1776806548698,55.75,75652.81,0.0,-0.99569,0.0,0.60275]
[1776806550714,55.75,75645.47,0.0,-0.99572,0.0,0.59832]
[1776806551719,55.75,75645.37,0.0,-0.99573,0.0,0.59711]
[1776806556753,55.75,75643.32,0.0,-0.99574,0.0,0.59588]
[1776806565818,55.75,75643.66,0.0,-0.99574,0.0,0.59608]
[1776806571860,55.75,75644.16,0.0,-0.99574,0.0,0.59638]
[1776806576894,55.75,75642.61,0.0,-0.99574,0.0,0.59545]
[1776806581929,55.75,75642.53,0.0,-0.99574,0.0,0.59541]
[1776806588525,55.75,75639.59,0.0,-0.99576,0.0,0.59365]
[1776806594013,55.75,75641.49,0.0,-0.99575,0.0,0.59478]
[1776806603077,55.75,75644.02,0.0,-0.99574,0.0,0.5963]
[1776806608111,55.75,75643.39,0.0,-0.99574,0.0,0.59592]
[1776806613148,55.75,75642.52,0.0,-0.99575,0.0,0.59425]
[1776806619190,55.75,75640.19,0.0,-0.99576,0.0,0.59286]
[1776806629260,55.75,75640.3,0.0,-0.99576,0.0,0.59293]
[1776806634294,55.75,75641.23,0.0,-0.99576,0.0,0.59348]
[1776806639329,55.75,75637.79,0.0,-0.99578,0.0,0.59143]
[1776806641343,55.75,75631.92,0.0,-0.9958,0.0,0.58794]
[1776806644364,55.75,75625.7,0.0,-0.99583,0.0,0.58427]
[1776806649399,55.75,75617.9,0.0,-0.99587,0.0,0.57968]
[1776806654434,55.75,75615.24,0.0,-0.99588,0.0,0.57813]
[1776806659469,55.75,75614.44,0.0,-0.99588,0.0,0.57766]
[1776806663497,55.75,75606.6,0.0,-0.99592,0.0,0.5731]
[1776806664504,55.75,75604.25,0.0,-0.99593,0.0,0.57174]
[1776806669538,55.75,75603.13,0.0,-0.99593,0.0,0.57109]
[1776806674574,55.75,75605.05,0.0,-0.99593,0.0,0.57109]
[1776806679608,55.75,75606.97,0.0,-0.99593,0.0,0.5722]
[1776806685651,55.75,75608.84,0.0,-0.99592,0.0,0.57328]
[1776806691732,55.75,75609.12,0.0,-0.99592,0.0,0.57344]
[1776806697765,55.75,75609.87,0.0,-0.99591,0.0,0.57388]
[1776806702799,55.75,75608.81,0.0,-0.99592,0.0,0.57326]
[1776806705820,55.75,75605.43,0.0,-0.99593,0.0,0.57131]
[1776806711865,55.75,75605.77,0.0,-0.99593,0.0,0.5715]
[1776806716900,55.75,75604.56,0.0,-0.99594,0.0,0.5708]
[1776806717907,55.75,75594.48,0.0,-0.99598,0.0,0.565]
[1776806722942,55.75,75595.42,0.0,-0.99598,0.0,0.56554]
[1776806723949,55.75,75600.48,0.0,-0.99595,0.0,0.56845]
[1776806729507,55.75,75606.4,0.0,-0.99593,0.0,0.57187]
[1776806729991,55.75,75606.4,0.0,-0.99593,0.0,0.57187]
[1776806735025,55.75,75606.33,0.0,-0.99594,0.0,0.57071]
[1776806740061,55.75,75606.53,0.0,-0.99594,0.0,0.57083]
[1776806745096,55.75,75607.07,0.0,-0.99593,0.0,0.57114]
[1776806750131,55.75,75606.48,0.0,-0.99594,0.0,0.5708]
[1776806755165,55.75,75607.43,0.0,-0.99593,0.0,0.57135]
[1776806758187,55.75,75613.57,0.0,-0.9959,0.0,0.57491]
[1776806763222,55.75,75614.33,0.0,-0.9959,0.0,0.57535]
[1776806768257,55.75,75616.66,0.0,-0.99589,0.0,0.57671]
[1776806774300,55.75,75616.52,0.0,-0.99589,0.0,0.57663]
[1776806779334,55.75,75614.93,0.0,-0.9959,0.0,0.5757]
[1776806782356,55.75,75609.76,0.0,-0.99592,0.0,0.5727]
[1776806787390,55.75,75604.88,0.0,-0.99594,0.0,0.56987]
[1776806793432,55.75,75604.17,0.0,-0.99595,0.0,0.56835]
[1776806798467,55.75,75603.6,0.0,-0.99596,0.0,0.56803]
[1776806802494,55.75,75609.03,0.0,-0.99593,0.0,0.57116]
[1776806810073,55.75,75612.79,0.0,-0.99591,0.0,0.57334]
[1776806815585,55.75,75612.99,0.0,-0.99591,0.0,0.57345]
[1776806820621,55.75,75612.89,0.0,-0.99591,0.0,0.5734]
[1776806825656,55.75,75613.39,0.0,-0.99591,0.0,0.57369]
[1776806830691,55.75,75621.4,0.0,-0.99587,0.0,0.57835]
[1776806831698,55.75,75621.61,0.0,-0.99587,0.0,0.57848]
[1776806837740,55.75,75624.17,0.0,-0.99586,0.0,0.57998]
[1776806842776,55.75,75622.37,0.0,-0.99587,0.0,0.57892]
[1776806847810,55.75,75621.33,0.0,-0.99588,0.0,0.57831]
[1776806860424,55.75,75613.34,0.0,-0.99592,0.0,0.57254]
[1776806861909,55.75,75612.04,0.0,-0.99593,0.0,0.57179]
[1776806866944,55.75,75612.19,0.0,-0.99592,0.0,0.57187]
[1776806872987,55.75,75611.79,0.0,-0.99593,0.0,0.57164]
[1776806878025,55.75,75612.69,0.0,-0.99592,0.0,0.57216]
[1776806886083,55.75,75612.08,0.0,-0.99593,0.0,0.57181]
[1776806891120,55.75,75608.67,0.0,-0.99594,0.0,0.56984]
[1776806892128,55.75,75598.83,0.0,-0.99599,0.0,0.56418]
[1776806895149,55.75,75594.8,0.0,-0.996,0.0,0.56187]
[1776806899177,55.75,75592.71,0.0,-0.99601,0.0,0.56068]
[1776806903205,55.75,75590.46,0.0,-0.99602,0.0,0.5594]
[1776806905219,55.75,75577.48,0.0,-0.99608,0.0,0.55206]
[1776806907234,55.75,75564.44,0.0,-0.99614,0.0,0.54477]
[1776806908240,55.75,75559.37,0.0,-0.99616,0.0,0.54196]
[1776806913276,55.75,75555.82,0.0,-0.99618,0.0,0.53893]
[1776806918310,55.75,75552.65,0.0,-0.9962,0.0,0.53719]
[1776806925359,55.75,75550.29,0.0,-0.99621,0.0,0.53589]
[1776806930395,55.75,75548.06,0.0,-0.99622,0.0,0.53467]
[1776806935429,55.75,75546.38,0.0,-0.99622,0.0,0.53375]
[1776806940464,55.75,75545.28,0.0,-0.99623,0.0,0.53315]
[1776806945499,55.75,75543.5,0.0,-0.99623,0.0,0.53218]
[1776806951540,55.75,75540.2,0.0,-0.99625,0.0,0.53039]
[1776806956576,55.75,75539.65,0.0,-0.99625,0.0,0.53009]
[1776806962618,55.75,75539.28,0.0,-0.99625,0.0,0.52989]
[1776806967653,55.75,75540.02,0.0,-0.99625,0.0,0.53029]
[1776806974702,55.75,75539.82,0.0,-0.99626,0.0,0.52912]
[1776806979737,55.75,75537.67,0.0,-0.99627,0.0,0.52796]
[1776806980744,55.75,75530.43,0.0,-0.9963,0.0,0.52405]
[1776806985779,55.75,75528.24,0.0,-0.99631,0.0,0.52287]
[1776806990814,55.75,75531.3,0.0,-0.99629,0.0,0.52452]
[1776806992828,55.75,75539.49,0.0,-0.99626,0.0,0.52895]
[1776806993835,55.75,75542.72,0.0,-0.99625,0.0,0.5307]
[1776806997862,55.75,75542.73,0.0,-0.99625,0.0,0.5307]
[1776806998872,55.75,75551.45,0.0,-0.99621,0.0,0.53547]
[1776806999877,55.75,75557.19,0.0,-0.99618,0.0,0.53862]
[1776807000884,55.75,75558.77,0.0,-0.99618,0.0,0.53949]
[1776807004912,55.75,75563.95,0.0,-0.99615,0.0,0.54235]
[1776807011490,55.75,75565.21,0.0,-0.99615,0.0,0.54305]
[1776807015993,55.75,75570.34,0.0,-0.99613,0.0,0.5459]
[1776807021027,55.75,75579.11,0.0,-0.99609,0.0,0.55081]
[1776807021560,55.75,75579.45,0.0,-0.99609,0.0,0.551]
[1776807026063,55.75,75571.51,0.0,-0.99612,0.0,0.54655]
[1776807027070,55.75,75567.99,0.0,-0.99614,0.0,0.54459]
[1776807032105,55.75,75570.31,0.0,-0.99613,0.0,0.54481]
[1776807037139,55.75,75570.54,0.0,-0.99613,0.0,0.54493]
[1776807042174,55.75,75573.36,0.0,-0.99612,0.0,0.54651]
[1776807047215,55.75,75573.32,0.0,-0.99612,0.0,0.54648]
[1776807053253,55.75,75574.5,0.0,-0.99612,0.0,0.54714]
[1776807058288,55.75,75574.22,0.0,-0.99612,0.0,0.54698]
[1776807064336,55.75,75574.36,0.0,-0.99612,0.0,0.54706]
[1776807069366,55.75,75576.42,0.0,-0.99611,0.0,0.54821]
[1776807073394,55.75,75568.26,0.0,-0.99614,0.0,0.54367]
[1776807078429,55.75,75567.6,0.0,-0.99615,0.0,0.5433]
[1776807083463,55.75,75567.19,0.0,-0.99615,0.0,0.54307]
[1776807090512,55.75,75567.07,0.0,-0.99615,0.0,0.54301]
[1776807099575,55.75,75567.08,0.0,-0.99616,0.0,0.54194]
[1776807104611,55.75,75566.95,0.0,-0.99616,0.0,0.54187]
[1776807110652,55.75,75566.82,0.0,-0.99616,0.0,0.54179]
[1776807115688,55.75,75566.95,0.0,-0.99616,0.0,0.54187]
[1776807120723,55.75,75568.13,0.0,-0.99615,0.0,0.54252]
[1776807126766,55.75,75567.87,0.0,-0.99615,0.0,0.54238]
[1776807127773,55.75,75574.36,0.0,-0.99612,0.0,0.54598]
[1776807133814,55.75,75572.4,0.0,-0.99613,0.0,0.54489]
[1776807138849,55.75,75570.11,0.0,-0.99614,0.0,0.54362]
[1776807146905,55.75,75568.79,0.0,-0.99615,0.0,0.54289]
[1776807147913,55.75,75561.92,0.0,-0.99618,0.0,0.53909]
[1776807151940,55.75,75557.02,0.0,-0.99621,0.0,0.53533]
[1776807156975,55.75,75558.13,0.0,-0.9962,0.0,0.53593]
[1776807162009,55.75,75558.7,0.0,-0.9962,0.0,0.53625]
[1776807167046,55.75,75559.74,0.0,-0.99619,0.0,0.53682]
[1776807172080,55.75,75560.58,0.0,-0.99619,0.0,0.53728]
[1776807180143,55.75,75562.92,0.0,-0.99618,0.0,0.53857]
[1776807187191,55.75,75563.2,0.0,-0.99618,0.0,0.53872]
[1776807192768,55.75,75564.05,0.0,-0.99618,0.0,0.53919]
[1776807198268,55.75,75564.14,0.0,-0.99618,0.0,0.53924]
[1776807204310,55.75,75564.47,0.0,-0.99617,0.0,0.53942]
[1776807209345,55.75,75560.43,0.0,-0.99619,0.0,0.5372]
[1776807216396,55.75,75559.29,0.0,-0.9962,0.0,0.53551]
[1776807221430,55.75,75559.79,0.0,-0.9962,0.0,0.53578]
[1776807226465,55.75,75564.0,0.0,-0.99618,0.0,0.53809]
[1776807228479,55.75,75569.62,0.0,-0.99616,0.0,0.5412]
[1776807233514,55.75,75570.67,0.0,-0.99616,0.0,0.54178]
[1776807238548,55.75,75567.71,0.0,-0.99617,0.0,0.54014]
[1776807244591,55.75,75569.51,0.0,-0.99616,0.0,0.54113]
[1776807249636,55.75,75570.91,0.0,-0.99615,0.0,0.54191]
[1776807254671,55.75,75573.99,0.0,-0.99614,0.0,0.54362]
[1776807259706,55.75,75574.02,0.0,-0.99614,0.0,0.54364]
[1776807264741,55.75,75573.73,0.0,-0.99614,0.0,0.54347]
[1776807269776,55.75,75572.2,0.0,-0.99615,0.0,0.54263]
[1776807276826,55.75,75571.07,0.0,-0.99616,0.0,0.54092]
[1776807283402,55.75,75569.42,0.0,-0.99617,0.0,0.54001]
[1776807289915,55.75,75567.07,0.0,-0.99618,0.0,0.53872]
[1776807295958,55.75,75567.03,0.0,-0.99618,0.0,0.53869]
[1776807302000,55.75,75567.41,0.0,-0.99618,0.0,0.5389]
[1776807306028,55.75,75580.66,0.0,-0.99612,0.0,0.54625]
[1776807307038,55.75,75593.54,0.0,-0.99606,0.0,0.55348]
[1776807312071,55.75,75598.87,0.0,-0.99604,0.0,0.55649]
[1776807317106,55.75,75601.24,0.0,-0.99603,0.0,0.55784]
[1776807322140,55.75,75601.49,0.0,-0.99603,0.0,0.55798]
[1776807327175,55.75,75601.17,0.0,-0.99603,0.0,0.5578]
[1776807332210,55.75,75603.73,0.0,-0.99602,0.0,0.55815]
[1776807337245,55.75,75605.73,0.0,-0.99602,0.0,0.55929]
[1776807341273,55.75,75615.84,0.0,-0.99597,0.0,0.56507]
[1776807342280,55.75,75621.29,0.0,-0.99595,0.0,0.5682]
[1776807343288,55.75,75620.51,0.0,-0.99595,0.0,0.56776]
[1776807348321,55.75,75621.87,0.0,-0.99594,0.0,0.56854]
[1776807353358,55.75,75621.13,0.0,-0.99595,0.0,0.56811]
[1776807358392,55.75,75616.91,0.0,-0.99597,0.0,0.56568]
[1776807363965,55.75,75604.19,0.0,-0.99602,0.0,0.55841]
[1776807369475,55.75,75601.08,0.0,-0.99604,0.0,0.55665]
[1776807374512,55.75,75604.16,0.0,-0.99602,0.0,0.55839]
[1776807380548,55.75,75603.33,0.0,-0.99603,0.0,0.55792]
[1776807385584,55.75,75604.4,0.0,-0.99602,0.0,0.55853]
[1776807390619,55.75,75606.03,0.0,-0.99601,0.0,0.55946]
[1776807394178,55.75,75591.09,0.0,-0.99609,0.0,0.54992]
[1776807394647,55.75,75591.09,0.0,-0.99609,0.0,0.54992]
[1776807399682,55.75,75587.58,0.0,-0.9961,0.0,0.54795]
[1776807404717,55.75,75583.14,0.0,-0.99612,0.0,0.54547]
[1776807409751,55.75,75582.99,0.0,-0.99612,0.0,0.54539]
[1776807415795,55.75,75582.45,0.0,-0.99613,0.0,0.54509]
[1776807421837,55.75,75581.64,0.0,-0.99613,0.0,0.54464]
[1776807424388,55.75,75590.9,0.0,-0.99609,0.0,0.54981]
[1776807424857,55.75,75590.9,0.0,-0.99609,0.0,0.54981]
[1776807429892,55.75,75596.37,0.0,-0.99607,0.0,0.55289]
[1776807431906,55.75,75601.43,0.0,-0.99604,0.0,0.55575]
[1776807436943,55.75,75605.06,0.0,-0.99603,0.0,0.55781]
[1776807441975,55.75,75605.32,0.0,-0.99603,0.0,0.55795]
[1776807448019,55.75,75606.82,0.0,-0.99602,0.0,0.55881]
[1776807453053,55.75,75610.3,0.0,-0.99601,0.0,0.55969]
[1776807458088,55.75,75611.19,0.0,-0.99601,0.0,0.56019]
[1776807463124,55.75,75612.41,0.0,-0.996,0.0,0.56089]
[1776807468160,55.75,75614.0,0.0,-0.99599,0.0,0.5618]
[1776807472188,55.75,75609.46,0.0,-0.99601,0.0,0.55921]
[1776807477223,55.75,75599.46,0.0,-0.99606,0.0,0.55354]
[1776807481251,55.75,75594.41,0.0,-0.99608,0.0,0.55069]
[1776807482260,55.75,75575.33,0.0,-0.99616,0.0,0.54006]
[1776807483265,55.75,75566.3,0.0,-0.9962,0.0,0.53509]
[1776807489307,55.75,75565.34,0.0,-0.99621,0.0,0.53456]
[1776807492330,55.75,75571.44,0.0,-0.99618,0.0,0.53791]
[1776807497363,55.75,75570.9,0.0,-0.99618,0.0,0.53761]
[1776807498370,55.75,75577.33,0.0,-0.99616,0.0,0.54116]
[1776807499376,55.75,75579.85,0.0,-0.99615,0.0,0.54256]
[1776807504416,55.75,75578.93,0.0,-0.99615,0.0,0.54205]
[1776807509452,55.75,75573.29,0.0,-0.99617,0.0,0.53893]
[1776807515019,55.75,75570.25,0.0,-0.99619,0.0,0.53619]
[1776807521536,55.75,75570.25,0.0,-0.99619,0.0,0.53619]
[1776807524557,55.75,75564.74,0.0,-0.99622,0.0,0.53317]
[1776807529595,55.75,75563.62,0.0,-0.99622,0.0,0.53255]
[1776807533621,55.75,75558.59,0.0,-0.99624,0.0,0.52981]
[1776807541675,55.75,75559.33,0.0,-0.99624,0.0,0.53021]
[1776807547719,55.75,75561.54,0.0,-0.99623,0.0,0.53142]
[1776807548728,55.75,75574.25,0.0,-0.99618,0.0,0.53839]
[1776807550741,55.75,75584.42,0.0,-0.99613,0.0,0.54402]
[1776807551746,55.75,75591.17,0.0,-0.9961,0.0,0.54779]
[1776807556783,55.75,75596.18,0.0,-0.99608,0.0,0.5506]
[1776807561817,55.75,75598.62,0.0,-0.99607,0.0,0.55197]
[1776807566853,55.75,75602.26,0.0,-0.99605,0.0,0.55402]
[1776807575440,55.75,75607.9,0.0,-0.99604,0.0,0.55612]
[1776807580950,55.75,75608.92,0.0,-0.99603,0.0,0.5567]
[1776807585985,55.75,75604.39,0.0,-0.99605,0.0,0.55413]
[1776807591021,55.75,75603.78,0.0,-0.99606,0.0,0.55379]
[1776807596055,55.75,75603.1,0.0,-0.99606,0.0,0.5534]
[1776807601090,55.75,75602.64,0.0,-0.99606,0.0,0.55314]
[1776807602097,55.75,75618.36,0.0,-0.99599,0.0,0.56208]
[1776807603104,55.75,75627.02,0.0,-0.99595,0.0,0.56705]
[1776807609145,55.75,75625.38,0.0,-0.99596,0.0,0.5661]
[1776807612167,55.75,75620.14,0.0,-0.99598,0.0,0.56309]
[1776807613174,55.75,75610.54,0.0,-0.99603,0.0,0.55762]
[1776807614181,55.75,75602.14,0.0,-0.99606,0.0,0.55286]
[1776807617202,55.75,75591.42,0.0,-0.99611,0.0,0.54684]
[1776807620228,55.75,75586.59,0.0,-0.99613,0.0,0.54415]
[1776807624251,55.75,75581.2,0.0,-0.99615,0.0,0.54116]
[1776807630296,55.75,75581.37,0.0,-0.99615,0.0,0.54125]
[1776807633318,55.75,75575.75,0.0,-0.99619,0.0,0.53707]
[1776807638352,55.75,75574.88,0.0,-0.99619,0.0,0.53659]
[1776807643387,55.75,75577.99,0.0,-0.99618,0.0,0.53831]
[1776807648422,55.75,75579.06,0.0,-0.99617,0.0,0.5389]
[1776807653457,55.75,75580.05,0.0,-0.99617,0.0,0.53944]
[1776807657486,55.75,75585.77,0.0,-0.99614,0.0,0.54261]
[1776807662521,55.75,75588.97,0.0,-0.99613,0.0,0.54439]
[1776807668563,55.75,75590.79,0.0,-0.99612,0.0,0.54541]
[1776807673598,55.75,75586.4,0.0,-0.99614,0.0,0.54296]
[1776807677629,55.75,75579.59,0.0,-0.99617,0.0,0.53919]
[1776807679642,55.75,75573.53,0.0,-0.99619,0.0,0.53585]
[1776807681655,55.75,75569.65,0.0,-0.99621,0.0,0.53372]
[1776807685684,55.75,75558.27,0.0,-0.99626,0.0,0.52752]
[1776807686691,55.75,75556.1,0.0,-0.99627,0.0,0.52635]
[1776807691726,55.75,75557.8,0.0,-0.99627,0.0,0.52621]
[1776807697768,55.75,75555.66,0.0,-0.99628,0.0,0.52506]
[1776807702336,55.75,75572.44,0.0,-0.99621,0.0,0.53418]
[1776807703810,55.75,75575.44,0.0,-0.99619,0.0,0.53583]
[1776807708845,55.75,75575.81,0.0,-0.99619,0.0,0.53603]
[1776807714888,55.75,75576.07,0.0,-0.99619,0.0,0.53618]
[1776807719924,55.75,75579.3,0.0,-0.99618,0.0,0.53796]
[1776807724959,55.75,75571.19,0.0,-0.99621,0.0,0.5335]
[1776807725966,55.75,75563.44,0.0,-0.99625,0.0,0.52927]
[1776807728987,55.75,75554.4,0.0,-0.99628,0.0,0.52438]
[1776807734026,55.75,75550.58,0.0,-0.9963,0.0,0.52232]
[1776807739077,55.75,75553.45,0.0,-0.99629,0.0,0.52386]
[1776807744093,55.75,75551.42,0.0,-0.9963,0.0,0.52277]
[1776807750136,55.75,75547.34,0.0,-0.99631,0.0,0.52058]
[1776807755170,55.75,75548.17,0.0,-0.99632,0.0,0.51998]
[1776807760206,55.75,75544.28,0.0,-0.99633,0.0,0.5179]
[1776807761212,55.75,75532.56,0.0,-0.99638,0.0,0.51167]
[1776807762757,55.75,75527.4,0.0,-0.9964,0.0,0.50895]
[1776807766257,55.75,75504.91,0.0,-0.99649,0.0,0.49724]
[1776807767257,55.75,75504.91,0.0,-0.99649,0.0,0.49724]
[1776807768264,55.75,75497.51,0.0,-0.99652,0.0,0.49343]
[1776807770277,55.75,75502.87,0.0,-0.9965,0.0,0.49618]
[1776807775314,55.75,75501.66,0.0,-0.99651,0.0,0.49556]
[1776807779341,55.75,75496.36,0.0,-0.99653,0.0,0.49284]
[1776807784376,55.75,75493.49,0.0,-0.99654,0.0,0.49138]
[1776807789412,55.75,75492.8,0.0,-0.99654,0.0,0.49102]
[1776807794447,55.75,75494.86,0.0,-0.99653,0.0,0.49208]
[1776807799481,55.75,75494.04,0.0,-0.99654,0.0,0.49166]
[1776807805524,55.75,75492.02,0.0,-0.99654,0.0,0.49063]
[1776807811565,55.75,75492.44,0.0,-0.99655,0.0,0.48984]
[1776807817608,55.75,75492.17,0.0,-0.99655,0.0,0.4897]
[1776807823650,55.75,75491.18,0.0,-0.99656,0.0,0.4892]
[1776807828700,55.75,75490.98,0.0,-0.99656,0.0,0.4891]
[1776807831710,55.75,75485.41,0.0,-0.99658,0.0,0.48627]
[1776807833725,55.75,75478.72,0.0,-0.9966,0.0,0.4829]
[1776807836745,55.75,75473.1,0.0,-0.99663,0.0,0.48008]
[1776807838759,55.75,75467.41,0.0,-0.99665,0.0,0.47723]
[1776807842787,55.75,75462.92,0.0,-0.99666,0.0,0.475]
[1776807846814,55.75,75468.84,0.0,-0.99664,0.0,0.47795]
[1776807847821,55.75,75469.83,0.0,-0.99664,0.0,0.47844]
[1776807852857,55.75,75471.42,0.0,-0.99663,0.0,0.47924]
[1776807856884,55.75,75477.16,0.0,-0.99661,0.0,0.48211]
[1776807861920,55.75,75474.24,0.0,-0.99662,0.0,0.48065]
[1776807866956,55.75,75468.46,0.0,-0.99664,0.0,0.47776]
[1776807868970,55.75,75460.35,0.0,-0.99667,0.0,0.47373]
[1776807869978,55.75,75459.1,0.0,-0.99668,0.0,0.47311]
[1776807875013,55.75,75460.33,0.0,-0.99668,0.0,0.47275]
[1776807880048,55.75,75460.13,0.0,-0.99668,0.0,0.47265]
[1776807885083,55.75,75460.19,0.0,-0.99668,0.0,0.47268]
[1776807890118,55.75,75459.39,0.0,-0.99669,0.0,0.47228]
[1776807893683,55.75,75450.28,0.0,-0.99672,0.0,0.4678]
[1776807899181,55.75,75450.14,0.0,-0.99672,0.0,0.46773]
[1776807902201,55.75,75446.27,0.0,-0.99673,0.0,0.46584]
[1776807907236,55.75,75454.98,0.0,-0.9967,0.0,0.47011]
[1776807911268,55.75,75463.48,0.0,-0.99667,0.0,0.4743]
[1776807916299,55.75,75469.14,0.0,-0.99665,0.0,0.47712]
[1776807917307,55.75,75475.14,0.0,-0.99662,0.0,0.48011]
[1776807922342,55.75,75479.97,0.0,-0.99661,0.0,0.48254]
[1776807927377,55.75,75482.56,0.0,-0.9966,0.0,0.48384]
[1776807932413,55.75,75485.94,0.0,-0.99659,0.0,0.48455]
[1776807937447,55.75,75488.01,0.0,-0.99658,0.0,0.4856]
[1776807943490,55.75,75489.21,0.0,-0.99658,0.0,0.48621]
[1776807948524,55.75,75490.77,0.0,-0.99657,0.0,0.487]
[1776807953558,55.75,75493.23,0.0,-0.99656,0.0,0.48824]
[1776807958595,55.75,75495.4,0.0,-0.99655,0.0,0.48935]
[1776807963629,55.75,75496.46,0.0,-0.99655,0.0,0.48989]
[1776807965646,55.75,75491.71,0.0,-0.99657,0.0,0.48747]
[1776807966651,55.75,75486.54,0.0,-0.99659,0.0,0.48486]
[1776807970679,55.75,75480.89,0.0,-0.99661,0.0,0.48201]
[1776807974709,55.75,75469.06,0.0,-0.99665,0.0,0.4761]
[1776807977728,55.75,75463.62,0.0,-0.99668,0.0,0.4734]
[1776807979741,55.75,75457.39,0.0,-0.9967,0.0,0.47032]
[1776807985783,55.75,75456.9,0.0,-0.9967,0.0,0.47008]
[1776807990819,55.75,75464.55,0.0,-0.99667,0.0,0.47386]
[1776807991827,55.75,75474.03,0.0,-0.99664,0.0,0.47759]
[1776807994850,55.75,75479.51,0.0,-0.99662,0.0,0.48033]
[1776807999883,55.75,75481.66,0.0,-0.99661,0.0,0.48141]
[1776808004918,55.75,75482.2,0.0,-0.99661,0.0,0.48168]
[1776808009953,55.75,75488.78,0.0,-0.99659,0.0,0.48499]
[1776808014988,55.75,75492.01,0.0,-0.99657,0.0,0.48663]
[1776808022037,55.75,75494.49,0.0,-0.99656,0.0,0.48789]
[1776808027073,55.75,75494.9,0.0,-0.99656,0.0,0.48809]
[1776808032109,55.75,75491.69,0.0,-0.99657,0.0,0.48647]
[1776808037146,55.75,75486.78,0.0,-0.99659,0.0,0.48398]
[1776808042179,55.75,75485.42,0.0,-0.9966,0.0,0.4833]
[1776808047214,55.75,75486.66,0.0,-0.99659,0.0,0.48392]
[1776808052250,55.75,75492.67,0.0,-0.99658,0.0,0.48597]
[1776808053257,55.75,75498.42,0.0,-0.99655,0.0,0.48888]
[1776808058292,55.75,75501.26,0.0,-0.99654,0.0,0.49033]
[1776808062319,55.75,75507.94,0.0,-0.99652,0.0,0.49375]
[1776808067355,55.75,75508.95,0.0,-0.99651,0.0,0.49427]
[1776808073398,55.75,75509.79,0.0,-0.99651,0.0,0.4947]
[1776808078431,55.75,75506.14,0.0,-0.99652,0.0,0.49283]
[1776808083467,55.75,75505.24,0.0,-0.99653,0.0,0.49236]
[1776808088502,55.75,75504.6,0.0,-0.99653,0.0,0.49204]
[1776808093536,55.75,75505.01,0.0,-0.99653,0.0,0.49225]
[1776808098572,55.75,75504.9,0.0,-0.99653,0.0,0.49219]
[1776808105165,55.75,75505.54,0.0,-0.99653,0.0,0.49252]
[1776808110656,55.75,75510.57,0.0,-0.99651,0.0,0.4951]
[1776808115690,55.75,75514.22,0.0,-0.9965,0.0,0.49597]
[1776808120726,55.75,75516.08,0.0,-0.99649,0.0,0.49693]
[1776808125763,55.75,75514.63,0.0,-0.9965,0.0,0.49618]
[1776808130796,55.75,75514.68,0.0,-0.9965,0.0,0.4962]
[1776808135832,55.75,75515.63,0.0,-0.99649,0.0,0.49669]
[1776808141874,55.75,75515.48,0.0,-0.99649,0.0,0.49662]
[1776808146909,55.75,75518.12,0.0,-0.99648,0.0,0.49798]
[1776808152950,55.75,75517.81,0.0,-0.99648,0.0,0.49782]
[1776808157985,55.75,75515.2,0.0,-0.99649,0.0,0.49647]
[1776808163023,55.75,75513.84,0.0,-0.9965,0.0,0.49577]
[1776808168059,55.75,75503.9,0.0,-0.99654,0.0,0.49068]
[1776808170072,55.75,75496.95,0.0,-0.99657,0.0,0.48714]
[1776808173093,55.75,75493.19,0.0,-0.99659,0.0,0.48424]
[1776808179141,55.75,75493.2,0.0,-0.99659,0.0,0.48425]
[1776808184179,55.75,75495.89,0.0,-0.99658,0.0,0.4856]
[1776808189212,55.75,75497.31,0.0,-0.99657,0.0,0.48632]
[1776808195799,55.75,75499.03,0.0,-0.99657,0.0,0.4872]
[1776808201295,55.75,75501.43,0.0,-0.99656,0.0,0.48842]
[1776808205869,55.75,75507.71,0.0,-0.99653,0.0,0.49162]
[1776808211366,55.75,75510.9,0.0,-0.99652,0.0,0.49325]
[1776808217409,55.75,75510.74,0.0,-0.99652,0.0,0.49317]
[1776808222443,55.75,75512.01,0.0,-0.99651,0.0,0.49382]
[1776808227478,55.75,75517.17,0.0,-0.99649,0.0,0.49648]
[1776808232512,55.75,75518.15,0.0,-0.9965,0.0,0.49597]
[1776808237548,55.75,75518.99,0.0,-0.99649,0.0,0.4964]
[1776808243591,55.75,75521.3,0.0,-0.99648,0.0,0.49759]
[1776808248626,55.75,75522.02,0.0,-0.99648,0.0,0.49797]
[1776808253662,55.75,75522.29,0.0,-0.99648,0.0,0.49811]
[1776808258697,55.75,75524.49,0.0,-0.99647,0.0,0.49924]
[1776808263732,55.75,75524.75,0.0,-0.99647,0.0,0.49938]
[1776808266290,55.75,75516.37,0.0,-0.9965,0.0,0.49505]
[1776808271788,55.75,75516.56,0.0,-0.9965,0.0,0.49515]
[1776808277831,55.75,75514.57,0.0,-0.99651,0.0,0.49413]
[1776808282865,55.75,75513.5,0.0,-0.99652,0.0,0.49358]
[1776808287901,55.75,75512.34,0.0,-0.99652,0.0,0.49298]
[1776808296504,55.75,75511.79,0.0,-0.99653,0.0,0.49169]
[1776808301998,55.75,75508.83,0.0,-0.99654,0.0,0.49018]
[1776808307034,55.75,75507.26,0.0,-0.99655,0.0,0.48938]
[1776808312068,55.75,75507.53,0.0,-0.99655,0.0,0.48952]
[1776808318111,55.75,75507.01,0.0,-0.99655,0.0,0.48925]
[1776808323146,55.75,75503.64,0.0,-0.99656,0.0,0.48754]
[1776808329188,55.75,75504.04,0.0,-0.99656,0.0,0.48774]
[1776808334222,55.75,75504.9,0.0,-0.99656,0.0,0.48818]
[1776808343285,55.75,75507.66,0.0,-0.99655,0.0,0.48958]
[1776808349328,55.75,75508.03,0.0,-0.99654,0.0,0.48977]
[1776808354363,55.75,75507.75,0.0,-0.99655,0.0,0.48863]
[1776808360407,55.75,75507.58,0.0,-0.99655,0.0,0.48854]
[1776808365441,55.75,75509.31,0.0,-0.99655,0.0,0.48942]
[1776808371482,55.75,75512.6,0.0,-0.99653,0.0,0.4911]
[1776808377073,55.75,75519.22,0.0,-0.99651,0.0,0.4945]
[1776808382561,55.75,75520.38,0.0,-0.9965,0.0,0.49509]
[1776808389612,55.75,75522.75,0.0,-0.99649,0.0,0.49631]
[1776808394647,55.75,75523.68,0.0,-0.99649,0.0,0.49679]
[1776808400688,55.75,75524.82,0.0,-0.99648,0.0,0.49738]
[1776808407291,55.75,75528.53,0.0,-0.99647,0.0,0.4993]
[1776808415794,55.75,75528.91,0.0,-0.99647,0.0,0.49848]
[1776808420829,55.75,75531.81,0.0,-0.99646,0.0,0.49999]
[1776808427431,55.75,75532.45,0.0,-0.99646,0.0,0.50032]
[1776808432913,55.75,75535.04,0.0,-0.99645,0.0,0.50167]
[1776808443989,55.75,75535.89,0.0,-0.99645,0.0,0.50211]
[1776808449024,55.75,75537.75,0.0,-0.99644,0.0,0.50308]
[1776808457080,55.75,75539.54,0.0,-0.99643,0.0,0.50401]
[1776808462116,55.75,75541.11,0.0,-0.99643,0.0,0.50483]
[1776808467151,55.75,75544.76,0.0,-0.99641,0.0,0.50675]
[1776808472186,55.75,75547.39,0.0,-0.99641,0.0,0.5071]
[1776808477784,55.75,75546.08,0.0,-0.99641,0.0,0.50641]
[1776808483276,55.75,75544.6,0.0,-0.99642,0.0,0.50563]
[1776808488298,55.75,75543.67,0.0,-0.99642,0.0,0.50515]
[1776808494340,55.75,75543.22,0.0,-0.99642,0.0,0.50491]
[1776808502396,55.75,75542.95,0.0,-0.99642,0.0,0.50477]
[1776808508438,55.75,75543.59,0.0,-0.99642,0.0,0.5051]
[1776808518508,55.75,75543.78,0.0,-0.99642,0.0,0.5052]
[1776808528578,55.75,75544.59,0.0,-0.99642,0.0,0.50563]
[1776808538648,55.75,75543.07,0.0,-0.99643,0.0,0.50381]
[1776808543683,55.75,75541.84,0.0,-0.99644,0.0,0.50316]
[1776808549724,55.75,75540.75,0.0,-0.99644,0.0,0.50259]
[1776808554759,55.75,75540.31,0.0,-0.99644,0.0,0.50236]
[1776808559799,55.75,75540.24,0.0,-0.99644,0.0,0.50233]
[1776808563831,55.75,75547.06,0.0,-0.99642,0.0,0.50589]
[1776808564834,55.75,75548.77,0.0,-0.99641,0.0,0.50679]
[1776808565841,55.75,75553.26,0.0,-0.99639,0.0,0.50916]
[1776808570876,55.75,75554.39,0.0,-0.99639,0.0,0.50975]
[1776808575911,55.75,75555.92,0.0,-0.99638,0.0,0.51056]
[1776808580945,55.75,75559.17,0.0,-0.99637,0.0,0.51228]
[1776808586988,55.75,75561.33,0.0,-0.99636,0.0,0.51343]
[1776808592024,55.75,75564.42,0.0,-0.99635,0.0,0.51403]
[1776808597059,55.75,75566.75,0.0,-0.99634,0.0,0.51527]
[1776808602093,55.75,75568.5,0.0,-0.99633,0.0,0.5162]
[1776808605114,55.75,75572.21,0.0,-0.99632,0.0,0.51819]
[1776808610149,55.75,75574.17,0.0,-0.99631,0.0,0.51924]
[1776808615184,55.75,75574.93,0.0,-0.99631,0.0,0.51964]
[1776808620220,55.75,75575.66,0.0,-0.9963,0.0,0.52004]
[1776808625254,55.75,75576.3,0.0,-0.9963,0.0,0.52038]
[1776808631297,55.75,75576.74,0.0,-0.9963,0.0,0.52062]
[1776808635326,55.75,75582.99,0.0,-0.99627,0.0,0.52399]
[1776808640361,55.75,75584.81,0.0,-0.99627,0.0,0.52497]
[1776808645397,55.75,75585.09,0.0,-0.99626,0.0,0.52512]
[1776808647411,55.75,75578.82,0.0,-0.99629,0.0,0.52174]
[1776808648423,55.75,75569.81,0.0,-0.99633,0.0,0.5169]
[1776808651439,55.75,75564.67,0.0,-0.99636,0.0,0.51312]
[1776808656474,55.75,75566.46,0.0,-0.99635,0.0,0.51407]
[1776808664529,55.75,75567.19,0.0,-0.99635,0.0,0.51446]
[1776808670574,55.75,75568.53,0.0,-0.99634,0.0,0.51517]
[1776808675607,55.75,75570.12,0.0,-0.99633,0.0,0.51602]
[1776808680641,55.75,75570.85,0.0,-0.99633,0.0,0.51641]
[1776808685677,55.75,75571.52,0.0,-0.99633,0.0,0.51677]
[1776808690713,55.75,75572.19,0.0,-0.99633,0.0,0.51713]
[1776808695747,55.75,75573.04,0.0,-0.99632,0.0,0.51758]
[1776808704811,55.75,75573.33,0.0,-0.99632,0.0,0.51774]
[1776808710853,55.75,75574.44,0.0,-0.99632,0.0,0.51833]
[1776808715888,55.75,75575.59,0.0,-0.99632,0.0,0.5179]
[1776808721930,55.75,75575.31,0.0,-0.99632,0.0,0.51775]
[1776808726965,55.75,75576.25,0.0,-0.99632,0.0,0.51825]
[1776808732000,55.75,75572.74,0.0,-0.99633,0.0,0.51637]
[1776808735028,55.75,75563.49,0.0,-0.99637,0.0,0.51145]
[1776808736032,55.75,75548.6,0.0,-0.99643,0.0,0.50361]
[1776808737043,55.75,75537.1,0.0,-0.99648,0.0,0.49763]
[1776808738046,55.75,75531.59,0.0,-0.9965,0.0,0.49479]
[1776808741081,55.75,75525.75,0.0,-0.99652,0.0,0.49179]
[1776808746104,55.75,75527.4,0.0,-0.99652,0.0,0.49263]
[1776808751139,55.75,75526.41,0.0,-0.99652,0.0,0.49212]
[1776808753153,55.75,75533.02,0.0,-0.99649,0.0,0.49552]
[1776808758188,55.75,75537.11,0.0,-0.99648,0.0,0.49764]
[1776808766244,55.75,75538.45,0.0,-0.99647,0.0,0.49833]
[1776808771279,55.75,75540.36,0.0,-0.99647,0.0,0.4983]
[1776808774300,55.75,75545.1,0.0,-0.99645,0.0,0.50076]
[1776808779335,55.75,75547.85,0.0,-0.99644,0.0,0.5022]
[1776808786383,55.75,75549.84,0.0,-0.99643,0.0,0.50323]
[1776808791419,55.75,75550.72,0.0,-0.99643,0.0,0.50369]
[1776808793433,55.75,75545.58,0.0,-0.99645,0.0,0.50101]
[1776808798469,55.75,75545.22,0.0,-0.99645,0.0,0.50083]
[1776808801491,55.75,75539.67,0.0,-0.99647,0.0,0.49794]
[1776808803503,55.75,75545.47,0.0,-0.99645,0.0,0.50096]
[1776808807531,55.75,75534.29,0.0,-0.9965,0.0,0.49516]
[1776808808538,55.75,75524.22,0.0,-0.99654,0.0,0.49]
[1776808809545,55.75,75511.79,0.0,-0.99658,0.0,0.48368]
[1776808810552,55.75,75505.75,0.0,-0.99661,0.0,0.48064]
[1776808814592,55.75,75521.23,0.0,-0.99655,0.0,0.48847]
[1776808815590,55.75,75528.8,0.0,-0.99652,0.0,0.49234]
[1776808816595,55.75,75539.43,0.0,-0.99647,0.0,0.49782]
[1776808820626,55.75,75544.82,0.0,-0.99645,0.0,0.50062]
[1776808824653,55.75,75549.0,0.0,-0.99644,0.0,0.5028]
[1776808829688,55.75,75549.37,0.0,-0.99643,0.0,0.50299]
[1776808834724,55.75,75563.21,0.0,-0.99638,0.0,0.50923]
[1776808836739,55.75,75559.37,0.0,-0.9964,0.0,0.5072]
[1776808838752,55.75,75546.67,0.0,-0.99645,0.0,0.50056]
[1776808843793,55.75,75543.48,0.0,-0.99647,0.0,0.4989]
[1776808845804,55.75,75536.3,0.0,-0.99649,0.0,0.49518]
[1776808846809,55.75,75533.32,0.0,-0.99651,0.0,0.49365]
[1776808849838,55.75,75529.85,0.0,-0.99652,0.0,0.49187]
[1776808853863,55.75,75524.53,0.0,-0.99654,0.0,0.48915]
[1776808857890,55.75,75530.79,0.0,-0.99652,0.0,0.49235]
[1776808858901,55.75,75536.19,0.0,-0.99649,0.0,0.49513]
[1776808859905,55.75,75536.66,0.0,-0.99649,0.0,0.49537]
[1776808864941,55.75,75539.38,0.0,-0.99648,0.0,0.49677]
[1776808868002,55.75,75548.12,0.0,-0.99645,0.0,0.50131]
[1776808868970,55.75,75566.03,0.0,-0.99637,0.0,0.51072]
[1776808869978,55.75,75571.08,0.0,-0.99635,0.0,0.5134]
[1776808870984,55.75,75571.47,0.0,-0.99635,0.0,0.5136]
[1776808873000,55.75,75577.16,0.0,-0.99633,0.0,0.51664]
[1776808874012,55.75,75579.83,0.0,-0.99632,0.0,0.51807]
[1776808879616,55.75,75581.53,0.0,-0.99631,0.0,0.51898]
[1776808883077,55.75,75589.28,0.0,-0.99628,0.0,0.52315]
[1776808884085,55.75,75588.63,0.0,-0.99628,0.0,0.5228]
[1776808885091,55.75,75583.54,0.0,-0.9963,0.0,0.52006]
[1776808886099,55.75,75583.11,0.0,-0.9963,0.0,0.51983]
[1776808891135,55.75,75583.32,0.0,-0.99631,0.0,0.51889]
[1776808895164,55.75,75567.82,0.0,-0.99637,0.0,0.51062]
[1776808896171,55.75,75559.13,0.0,-0.99641,0.0,0.50604]
[1776808897178,55.75,75550.42,0.0,-0.99644,0.0,0.50148]
[1776808898185,55.75,75543.78,0.0,-0.99647,0.0,0.49803]
[1776808903219,55.75,75539.62,0.0,-0.99649,0.0,0.49588]
[1776808906241,55.75,75549.46,0.0,-0.99645,0.0,0.50098]
[1776808908258,55.75,75553.07,0.0,-0.99643,0.0,0.50287]
[1776808909831,55.75,75540.06,0.0,-0.99649,0.0,0.49611]
[1776808910269,55.75,75540.06,0.0,-0.99649,0.0,0.49611]
[1776808915303,55.75,75536.01,0.0,-0.9965,0.0,0.49402]
[1776808920340,55.75,75536.23,0.0,-0.9965,0.0,0.49413]
[1776808925374,55.75,75539.6,0.0,-0.99649,0.0,0.49587]
[1776808930409,55.75,75542.03,0.0,-0.99648,0.0,0.49713]
[1776808934437,55.75,75537.83,0.0,-0.9965,0.0,0.49496]
[1776808935444,55.75,75530.29,0.0,-0.99653,0.0,0.49108]
[1776808937458,55.75,75524.41,0.0,-0.99655,0.0,0.48808]
[1776808941486,55.75,75530.96,0.0,-0.99652,0.0,0.49143]
[1776808942493,55.75,75537.66,0.0,-0.9965,0.0,0.49487]
[1776808944506,55.75,75544.4,0.0,-0.99647,0.0,0.49835]
[1776808950112,55.75,75544.24,0.0,-0.99647,0.0,0.49827]
[1776808952564,55.75,75533.35,0.0,-0.99652,0.0,0.49164]
[1776808953571,55.75,75519.68,0.0,-0.99657,0.0,0.48468]
[1776808958606,55.75,75529.11,0.0,-0.99654,0.0,0.48947]
[1776808963643,55.75,75539.66,0.0,-0.9965,0.0,0.49489]
[1776808964648,55.75,75548.11,0.0,-0.99646,0.0,0.49926]
[1776808965655,55.75,75555.24,0.0,-0.99643,0.0,0.50297]
[1776808968679,55.75,75561.42,0.0,-0.99641,0.0,0.50621]
[1776808969686,55.75,75575.57,0.0,-0.99635,0.0,0.5137]
[1776808970693,55.75,75570.49,0.0,-0.99637,0.0,0.511]
[1776808975730,55.75,75576.39,0.0,-0.99634,0.0,0.51413]
[1776808980763,55.75,75579.52,0.0,-0.99633,0.0,0.5158]
[1776808985798,55.75,75578.51,0.0,-0.99634,0.0,0.51526]
[1776808986807,55.75,75562.95,0.0,-0.9964,0.0,0.50702]
[1776808988820,55.75,75569.59,0.0,-0.99637,0.0,0.51052]
[1776808993854,55.75,75576.75,0.0,-0.99634,0.0,0.51432]
[1776808995868,55.75,75569.06,0.0,-0.99638,0.0,0.51024]
[1776808996874,55.75,75569.06,0.0,-0.99638,0.0,0.51024]
[1776809001910,55.75,75570.07,0.0,-0.99637,0.0,0.51078]
[1776809002917,55.75,75546.71,0.0,-0.99647,0.0,0.49853]
[1776809007952,55.75,75548.71,0.0,-0.99646,0.0,0.49957]
[1776809008959,55.75,75557.78,0.0,-0.99642,0.0,0.5043]
[1776809009966,55.75,75563.93,0.0,-0.9964,0.0,0.50753]
[1776809015001,55.75,75566.4,0.0,-0.99639,0.0,0.5078]
[1776809016015,55.75,75557.6,0.0,-0.99643,0.0,0.50318]
[1776809017015,55.75,75557.6,0.0,-0.99643,0.0,0.50318]
[1776809020036,55.75,75547.84,0.0,-0.99647,0.0,0.4981]
[1776809021043,55.75,75544.87,0.0,-0.99648,0.0,0.49656]
[1776809025080,55.75,75538.07,0.0,-0.99651,0.0,0.49305]
[1776809026090,55.75,75533.62,0.0,-0.99653,0.0,0.49077]
[1776809028101,55.75,75530.37,0.0,-0.99654,0.0,0.48911]
[1776809029108,55.75,75520.47,0.0,-0.99658,0.0,0.48408]
[1776809030117,55.75,75518.62,0.0,-0.99659,0.0,0.48314]
[1776809032129,55.75,75523.85,0.0,-0.99656,0.0,0.48579]
[1776809034143,55.75,75518.68,0.0,-0.99659,0.0,0.48317]
[1776809036158,55.75,75526.42,0.0,-0.99655,0.0,0.48709]
[1776809037165,55.75,75527.39,0.0,-0.99655,0.0,0.48759]
[1776809042199,55.75,75538.23,0.0,-0.99651,0.0,0.49313]
[1776809043207,55.75,75542.76,0.0,-0.99649,0.0,0.49547]
[1776809044218,55.75,75544.56,0.0,-0.99648,0.0,0.4964]
[1776809049250,55.75,75539.3,0.0,-0.9965,0.0,0.49368]
[1776809053277,55.75,75529.9,0.0,-0.99654,0.0,0.48887]
[1776809054285,55.75,75530.11,0.0,-0.99654,0.0,0.48897]
[1776809059322,55.75,75534.8,0.0,-0.99652,0.0,0.49137]
[1776809060891,55.75,75543.69,0.0,-0.99649,0.0,0.49595]
[1776809066370,55.75,75545.67,0.0,-0.99648,0.0,0.49697]
[1776809070961,55.75,75550.85,0.0,-0.99646,0.0,0.49966]
[1776809071405,55.75,75550.85,0.0,-0.99646,0.0,0.49863]
[1776809076443,55.75,75550.74,0.0,-0.99646,0.0,0.49858]
[1776809078459,55.75,75557.79,0.0,-0.99644,0.0,0.50225]
[1776809081031,55.75,75549.03,0.0,-0.99647,0.0,0.49769]
[1776809086512,55.75,75547.09,0.0,-0.99648,0.0,0.49669]
[1776809089533,55.75,75537.48,0.0,-0.99652,0.0,0.49174]
[1776809094567,55.75,75538.1,0.0,-0.99652,0.0,0.49205]
[1776809099604,55.75,75540.43,0.0,-0.99651,0.0,0.49325]
[1776809101175,55.75,75528.26,0.0,-0.99655,0.0,0.48703]
[1776809101617,55.75,75528.26,0.0,-0.99655,0.0,0.48703]
[1776809105645,55.75,75521.62,0.0,-0.99658,0.0,0.48366]
[1776809111245,55.75,75518.72,0.0,-0.99659,0.0,0.48219]
[1776809116770,55.75,75518.94,0.0,-0.99659,0.0,0.4823]
[1776809120798,55.75,75509.29,0.0,-0.99663,0.0,0.47746]
[1776809122812,55.75,75515.53,0.0,-0.9966,0.0,0.48059]
[1776809124826,55.75,75523.88,0.0,-0.99657,0.0,0.4848]
[1776809126841,55.75,75532.92,0.0,-0.99654,0.0,0.4894]
[1776809129861,55.75,75525.52,0.0,-0.99657,0.0,0.48563]
[1776809131875,55.75,75516.03,0.0,-0.99661,0.0,0.47984]
[1776809132883,55.75,75505.33,0.0,-0.99665,0.0,0.47449]
[1776809137918,55.75,75505.87,0.0,-0.99665,0.0,0.47476]
[1776809140938,55.75,75496.89,0.0,-0.99668,0.0,0.47031]
[1776809145973,55.75,75497.11,0.0,-0.99668,0.0,0.47042]
[1776809151008,55.75,75509.07,0.0,-0.99664,0.0,0.47636]
[1776809152015,55.75,75515.5,0.0,-0.99661,0.0,0.47958]
[1776809155040,55.75,75524.55,0.0,-0.99658,0.0,0.48414]
[1776809160072,55.75,75522.69,0.0,-0.99658,0.0,0.4832]
[1776809165109,55.75,75520.05,0.0,-0.99659,0.0,0.48187]
[1776809166117,55.75,75506.98,0.0,-0.99664,0.0,0.47532]
[1776809167124,55.75,75506.98,0.0,-0.99664,0.0,0.47532]
[1776809172158,55.75,75510.14,0.0,-0.99663,0.0,0.47689]
[1776809177193,55.75,75511.7,0.0,-0.99663,0.0,0.47767]
[1776809178200,55.75,75502.3,0.0,-0.99666,0.0,0.47299]
[1776809179207,55.75,75500.07,0.0,-0.99667,0.0,0.47188]
[1776809181221,55.75,75506.66,0.0,-0.99665,0.0,0.47516]
[1776809182228,55.75,75508.37,0.0,-0.99664,0.0,0.47601]
[1776809187262,55.75,75510.44,0.0,-0.99663,0.0,0.47704]
[1776809192303,55.75,75518.45,0.0,-0.99661,0.0,0.48007]
[1776809193309,55.75,75533.54,0.0,-0.99655,0.0,0.4877]
[1776809194325,55.75,75536.86,0.0,-0.99653,0.0,0.4894]
[1776809196333,55.75,75531.56,0.0,-0.99656,0.0,0.4867]
[1776809201368,55.75,75531.09,0.0,-0.99656,0.0,0.48646]
[1776809204390,55.75,75523.1,0.0,-0.99659,0.0,0.48241]
[1776809209424,55.75,75519.92,0.0,-0.9966,0.0,0.48081]
[1776809214460,55.75,75518.26,0.0,-0.99661,0.0,0.47997]
[1776809219494,55.75,75516.25,0.0,-0.99662,0.0,0.47896]
[1776809223524,55.75,75523.08,0.0,-0.99659,0.0,0.4824]
[1776809226544,55.75,75531.18,0.0,-0.99656,0.0,0.4865]
[1776809228559,55.75,75541.52,0.0,-0.99652,0.0,0.49178]
[1776809229566,55.75,75549.7,0.0,-0.99648,0.0,0.496]
[1776809232093,55.75,75555.53,0.0,-0.99646,0.0,0.49902]
[1776809234601,55.75,75561.49,0.0,-0.99644,0.0,0.50212]
[1776809239635,55.75,75561.89,0.0,-0.99643,0.0,0.50233]
[1776809244671,55.75,75566.58,0.0,-0.99641,0.0,0.50479]
[1776809248699,55.75,75561.66,0.0,-0.99643,0.0,0.50221]
[1776809253733,55.75,75565.76,0.0,-0.99642,0.0,0.50333]
[1776809257762,55.75,75571.79,0.0,-0.9964,0.0,0.50649]
[1776809262307,55.75,75561.3,0.0,-0.99644,0.0,0.501]
[1776809262798,55.75,75561.19,0.0,-0.99644,0.0,0.50094]
[1776809263805,55.75,75533.72,0.0,-0.99655,0.0,0.48679]
[1776809264812,55.75,75528.59,0.0,-0.99657,0.0,0.48418]
[1776809265817,55.75,75523.37,0.0,-0.99659,0.0,0.48155]
[1776809266825,55.75,75517.94,0.0,-0.99662,0.0,0.47882]
[1776809272377,55.75,75515.96,0.0,-0.99662,0.0,0.47782]
[1776809277902,55.75,75513.28,0.0,-0.99663,0.0,0.47648]
[1776809278910,55.75,75501.87,0.0,-0.99668,0.0,0.47081]
[1776809280922,55.75,75495.9,0.0,-0.9967,0.0,0.46787]
[1776809285958,55.75,75490.12,0.0,-0.99672,0.0,0.46503]
[1776809287974,55.75,75478.99,0.0,-0.99676,0.0,0.45961]
[1776809294015,55.75,75479.64,0.0,-0.99676,0.0,0.45993]
[1776809299053,55.75,75479.85,0.0,-0.99676,0.0,0.46003]
[1776809304085,55.75,75486.56,0.0,-0.99674,0.0,0.46329]
[1776809307106,55.75,75480.8,0.0,-0.99676,0.0,0.46049]
[1776809312140,55.75,75479.41,0.0,-0.99677,0.0,0.45886]
[1776809317178,55.75,75499.34,0.0,-0.99669,0.0,0.46859]
[1776809318185,55.75,75507.62,0.0,-0.99666,0.0,0.47268]
[1776809323220,55.75,75512.09,0.0,-0.99665,0.0,0.4749]
[1776809328256,55.75,75510.03,0.0,-0.99665,0.0,0.47388]
[1776809333291,55.75,75507.93,0.0,-0.99666,0.0,0.47283]
[1776809338326,55.75,75506.67,0.0,-0.99667,0.0,0.47221]
[1776809342354,55.75,75513.02,0.0,-0.99664,0.0,0.47537]
[1776809343361,55.75,75513.69,0.0,-0.99664,0.0,0.4757]
[1776809348397,55.75,75516.02,0.0,-0.99663,0.0,0.47686]
[1776809350411,55.75,75526.44,0.0,-0.99659,0.0,0.4821]
[1776809352425,55.75,75524.73,0.0,-0.9966,0.0,0.48124]
[1776809357460,55.75,75523.16,0.0,-0.9966,0.0,0.48044]
[1776809358467,55.75,75523.16,0.0,-0.9966,0.0,0.48044]
[1776809359474,55.75,75518.64,0.0,-0.99662,0.0,0.47817]
[1776809364509,55.75,75522.06,0.0,-0.99661,0.0,0.47989]
[1776809369544,55.75,75519.28,0.0,-0.99662,0.0,0.4785]
[1776809374579,55.75,75513.13,0.0,-0.99665,0.0,0.47443]
[1776809375587,55.75,75505.51,0.0,-0.99668,0.0,0.47065]
[1776809376593,55.75,75503.75,0.0,-0.99668,0.0,0.46978]
[1776809381629,55.75,75504.66,0.0,-0.99668,0.0,0.47023]
[1776809383162,55.75,75496.82,0.0,-0.99671,0.0,0.46637]
[1776809388677,55.75,75500.77,0.0,-0.9967,0.0,0.46831]
[1776809394721,55.75,75501.25,0.0,-0.99669,0.0,0.46855]
[1776809396737,55.75,75495.1,0.0,-0.99672,0.0,0.46553]
[1776809398749,55.75,75489.91,0.0,-0.99674,0.0,0.46299]
[1776809403785,55.75,75490.43,0.0,-0.99673,0.0,0.46324]
[1776809410834,55.75,75492.66,0.0,-0.99673,0.0,0.46433]
[1776809415873,55.75,75493.3,0.0,-0.99672,0.0,0.46465]
[1776809420909,55.75,75493.94,0.0,-0.99672,0.0,0.46496]
[1776809425945,55.75,75495.38,0.0,-0.99672,0.0,0.46566]
[1776809428965,55.75,75503.18,0.0,-0.99669,0.0,0.4695]
[1776809429973,55.75,75509.52,0.0,-0.99666,0.0,0.47264]
[1776809435014,55.75,75508.15,0.0,-0.99667,0.0,0.47098]
[1776809437023,55.75,75514.38,0.0,-0.99665,0.0,0.47407]
[1776809440044,55.75,75518.23,0.0,-0.99664,0.0,0.47599]
[1776809443589,55.75,75523.46,0.0,-0.99661,0.0,0.47861]
[1776809444073,55.75,75523.46,0.0,-0.99661,0.0,0.47861]
[1776809449108,55.75,75523.8,0.0,-0.99661,0.0,0.47878]
[1776809455151,55.75,75523.65,0.0,-0.99661,0.0,0.4787]
[1776809458170,55.75,75516.31,0.0,-0.99664,0.0,0.47503]
[1776809461192,55.75,75509.73,0.0,-0.99667,0.0,0.47176]
[1776809466227,55.75,75509.33,0.0,-0.99667,0.0,0.47156]
[1776809471262,55.75,75510.14,0.0,-0.99667,0.0,0.47196]
[1776809474283,55.75,75519.58,0.0,-0.99663,0.0,0.47666]
[1776809477304,55.75,75524.16,0.0,-0.99661,0.0,0.47896]
[1776809482340,55.75,75522.2,0.0,-0.99662,0.0,0.47797]
[1776809487375,55.75,75525.64,0.0,-0.99661,0.0,0.4797]
[1776809491404,55.75,75532.62,0.0,-0.99659,0.0,0.48222]
[1776809492411,55.75,75539.93,0.0,-0.99656,0.0,0.48592]
[1776809493419,55.75,75531.47,0.0,-0.99659,0.0,0.48164]
[1776809497446,55.75,75528.68,0.0,-0.9966,0.0,0.48023]
[1776809502484,55.75,75525.19,0.0,-0.99662,0.0,0.47848]
[1776809507520,55.75,75519.84,0.0,-0.99664,0.0,0.4758]
[1776809512554,55.75,75520.16,0.0,-0.99663,0.0,0.47596]
[1776809517589,55.75,75520.43,0.0,-0.99663,0.0,0.4761]
[1776809522624,55.75,75521.03,0.0,-0.99663,0.0,0.4764]
[1776809527659,55.75,75512.6,0.0,-0.99666,0.0,0.4722]
[1776809528666,55.75,75510.89,0.0,-0.99667,0.0,0.47135]
[1776809531687,55.75,75509.72,0.0,-0.99667,0.0,0.47077]
[1776809536722,55.75,75508.55,0.0,-0.99668,0.0,0.47019]
[1776809541756,55.75,75509.49,0.0,-0.99668,0.0,0.47066]
[1776809546793,55.75,75510.23,0.0,-0.99667,0.0,0.47102]
[1776809551828,55.75,75510.77,0.0,-0.99668,0.0,0.47031]
[1776809556862,55.75,75516.49,0.0,-0.99666,0.0,0.47315]
[1776809562908,55.75,75518.91,0.0,-0.99665,0.0,0.47435]
[1776809566943,55.75,75509.98,0.0,-0.99668,0.0,0.46992]
[1776809567944,55.75,75509.98,0.0,-0.99668,0.0,0.46992]
[1776809571974,55.75,75510.14,0.0,-0.99668,0.0,0.47]
[1776809578014,55.75,75510.12,0.0,-0.99668,0.0,0.46999]
[1776809583051,55.75,75510.6,0.0,-0.99668,0.0,0.47023]
[1776809587084,55.75,75516.61,0.0,-0.99666,0.0,0.4732]
[1776809592115,55.75,75518.11,0.0,-0.99665,0.0,0.47395]
[1776809593122,55.75,75524.41,0.0,-0.99662,0.0,0.4771]
[1776809598157,55.75,75525.63,0.0,-0.99662,0.0,0.47771]
[1776809603192,55.75,75523.82,0.0,-0.99663,0.0,0.4768]
[1776809609234,55.75,75525.09,0.0,-0.99662,0.0,0.47744]
[1776809611248,55.75,75519.37,0.0,-0.99665,0.0,0.47359]
[1776809616283,55.75,75520.33,0.0,-0.99665,0.0,0.47407]
[1776809621318,55.75,75524.45,0.0,-0.99663,0.0,0.47612]
[1776809626353,55.75,75523.42,0.0,-0.99664,0.0,0.47561]
[1776809632394,55.75,75522.02,0.0,-0.99664,0.0,0.47491]
[1776809637429,55.75,75525.19,0.0,-0.99663,0.0,0.47649]
[1776809638437,55.75,75533.16,0.0,-0.9966,0.0,0.48049]
[1776809643472,55.75,75536.35,0.0,-0.99659,0.0,0.4821]
[1776809648506,55.75,75541.03,0.0,-0.99657,0.0,0.48447]
[1776809650521,55.75,75549.97,0.0,-0.99653,0.0,0.48903]
[1776809655556,55.75,75546.8,0.0,-0.99654,0.0,0.48741]
[1776809660590,55.75,75546.72,0.0,-0.99654,0.0,0.48737]
[1776809665625,55.75,75549.6,0.0,-0.99653,0.0,0.48884]
[1776809670661,55.75,75549.7,0.0,-0.99653,0.0,0.48889]
[1776809675703,55.75,75552.08,0.0,-0.99653,0.0,0.48909]
[1776809682746,55.75,75551.28,0.0,-0.99653,0.0,0.48868]
[1776809684758,55.75,75546.21,0.0,-0.99655,0.0,0.4861]
[1776809686772,55.75,75542.75,0.0,-0.99657,0.0,0.48434]
[1776809692814,55.75,75545.25,0.0,-0.99656,0.0,0.48561]
[1776809699863,55.75,75539.9,0.0,-0.99658,0.0,0.4829]
[1776809702901,55.75,75533.04,0.0,-0.99661,0.0,0.47944]
[1776809703892,55.75,75519.24,0.0,-0.99666,0.0,0.47254]
[1776809704899,55.75,75528.61,0.0,-0.99662,0.0,0.47721]
[1776809705906,55.75,75530.32,0.0,-0.99662,0.0,0.47807]
[1776809707920,55.75,75516.14,0.0,-0.99667,0.0,0.471]
[1776809708927,55.75,75515.24,0.0,-0.99667,0.0,0.47056]
[1776809713962,55.75,75515.37,0.0,-0.99667,0.0,0.47062]
[1776809718997,55.75,75516.88,0.0,-0.99667,0.0,0.47137]
[1776809724031,55.75,75510.1,0.0,-0.99669,0.0,0.46802]
[1776809729069,55.75,75508.88,0.0,-0.9967,0.0,0.46742]
[1776809734104,55.75,75509.15,0.0,-0.9967,0.0,0.46657]
[1776809739140,55.75,75510.3,0.0,-0.9967,0.0,0.46714]
[1776809742160,55.75,75504.85,0.0,-0.99672,0.0,0.46446]
[1776809747196,55.75,75498.64,0.0,-0.99674,0.0,0.46143]
[1776809752231,55.75,75501.07,0.0,-0.99673,0.0,0.46262]
[1776809757267,55.75,75497.01,0.0,-0.99675,0.0,0.46064]
[1776809764320,55.75,75497.49,0.0,-0.99675,0.0,0.46087]
[1776809765909,55.75,75502.73,0.0,-0.99673,0.0,0.46343]
[1776809766330,55.75,75502.73,0.0,-0.99673,0.0,0.46343]
[1776809767338,55.75,75507.81,0.0,-0.99671,0.0,0.46591]
[1776809772372,55.75,75501.25,0.0,-0.99673,0.0,0.4627]
[1776809777407,55.75,75498.35,0.0,-0.99675,0.0,0.46129]
[1776809780428,55.75,75503.47,0.0,-0.99673,0.0,0.46379]
[1776809782444,55.75,75508.39,0.0,-0.99671,0.0,0.4662]
[1776809783450,55.75,75514.07,0.0,-0.99669,0.0,0.469]
[1776809785463,55.75,75508.03,0.0,-0.99671,0.0,0.46602]
[1776809790499,55.75,75504.82,0.0,-0.99672,0.0,0.46445]
[1776809791506,55.75,75499.46,0.0,-0.99675,0.0,0.46086]
[1776809793521,55.75,75494.43,0.0,-0.99677,0.0,0.45842]
[1776809798556,55.75,75495.79,0.0,-0.99676,0.0,0.45908]
[1776809803591,55.75,75494.06,0.0,-0.99677,0.0,0.45824]
[1776809808625,55.75,75494.93,0.0,-0.99676,0.0,0.45866]
[1776809813661,55.75,75496.17,0.0,-0.99676,0.0,0.45927]
[1776809815675,55.75,75509.52,0.0,-0.99671,0.0,0.46578]
[1776809820710,55.75,75519.95,0.0,-0.99667,0.0,0.47092]
[1776809825754,55.75,75519.51,0.0,-0.99667,0.0,0.4707]
[1776809830781,55.75,75517.82,0.0,-0.99668,0.0,0.46987]
[1776809834815,55.75,75497.72,0.0,-0.99675,0.0,0.46002]
[1776809839848,55.75,75493.31,0.0,-0.99677,0.0,0.45788]
[1776809844883,55.75,75486.21,0.0,-0.9968,0.0,0.45446]
[1776809845891,55.75,75484.56,0.0,-0.9968,0.0,0.45366]
[1776809846898,55.75,75472.51,0.0,-0.99685,0.0,0.44791]
[1776809847903,55.75,75470.83,0.0,-0.99685,0.0,0.44712]
[1776809852942,55.75,75477.79,0.0,-0.99683,0.0,0.44948]
[1776809857976,55.75,75465.22,0.0,-0.99688,0.0,0.44352]
[1776809858983,55.75,75464.46,0.0,-0.99688,0.0,0.44317]
[1776809864018,55.75,75468.3,0.0,-0.99687,0.0,0.44498]
[1776809865026,55.75,75462.8,0.0,-0.99689,0.0,0.44239]
[1776809866033,55.75,75460.13,0.0,-0.9969,0.0,0.44113]
[1776809871068,55.75,75464.52,0.0,-0.99688,0.0,0.4432]
[1776809873082,55.75,75469.71,0.0,-0.99686,0.0,0.44564]
[1776809874089,55.75,75477.37,0.0,-0.99684,0.0,0.44928]
[1776809875095,55.75,75481.32,0.0,-0.99682,0.0,0.45116]
[1776809876690,55.75,75481.67,0.0,-0.99682,0.0,0.45133]
[1776809882145,55.75,75481.04,0.0,-0.99682,0.0,0.45103]
[1776809887180,55.75,75480.5,0.0,-0.99682,0.0,0.45077]
[1776809892218,55.75,75479.82,0.0,-0.99683,0.0,0.45044]
[1776809897254,55.75,75474.84,0.0,-0.99685,0.0,0.44807]
[1776809901283,55.75,75467.36,0.0,-0.99687,0.0,0.44453]
[1776809902290,55.75,75457.65,0.0,-0.99691,0.0,0.43997]
[1776809903295,55.75,75450.79,0.0,-0.99693,0.0,0.43678]
[1776809904303,55.75,75448.28,0.0,-0.99694,0.0,0.43561]
[1776809906900,55.75,75447.16,0.0,-0.99695,0.0,0.43509]
[1776809910345,55.75,75441.47,0.0,-0.99697,0.0,0.43246]
[1776809915381,55.75,75440.1,0.0,-0.99698,0.0,0.43091]
[1776809918406,55.75,75427.34,0.0,-0.99702,0.0,0.42509]
[1776809919413,55.75,75417.84,0.0,-0.99706,0.0,0.42079]
[1776809921429,55.75,75424.93,0.0,-0.99703,0.0,0.42399]
[1776809922435,55.75,75438.15,0.0,-0.99698,0.0,0.43002]
[1776809923444,55.75,75443.61,0.0,-0.99696,0.0,0.43253]
[1776809925456,55.75,75450.44,0.0,-0.99694,0.0,0.43568]
[1776809930490,55.75,75445.81,0.0,-0.99696,0.0,0.43354]
[1776809935525,55.75,75445.01,0.0,-0.99696,0.0,0.43317]
[1776809940562,55.75,75444.16,0.0,-0.99696,0.0,0.43278]
[1776809945597,55.75,75448.9,0.0,-0.99695,0.0,0.43497]
[1776809947611,55.75,75464.27,0.0,-0.99689,0.0,0.44214]
[1776809948619,55.75,75469.26,0.0,-0.99687,0.0,0.44449]
[1776809952653,55.75,75463.81,0.0,-0.99689,0.0,0.44192]
[1776809953655,55.75,75435.92,0.0,-0.99699,0.0,0.429]
[1776809954660,55.75,75429.14,0.0,-0.99702,0.0,0.4259]
[1776809956674,55.75,75423.84,0.0,-0.99703,0.0,0.4235]
[1776809957681,55.75,75397.76,0.0,-0.99712,0.0,0.41184]
[1776809958688,55.75,75392.57,0.0,-0.99714,0.0,0.40955]
[1776809959695,55.75,75381.37,0.0,-0.99718,0.0,0.40465]
[1776809964731,55.75,75380.07,0.0,-0.99718,0.0,0.40409]
[1776809965737,55.75,75367.52,0.0,-0.99722,0.0,0.39866]
[1776809968762,55.75,75345.29,0.0,-0.9973,0.0,0.38921]
[1776809973798,55.75,75363.75,0.0,-0.99724,0.0,0.39618]
[1776809975812,55.75,75368.49,0.0,-0.99723,0.0,0.39821]
[1776809977826,55.75,75377.49,0.0,-0.9972,0.0,0.40209]
[1776809980850,55.75,75382.76,0.0,-0.99718,0.0,0.40438]
[1776809983871,55.75,75387.97,0.0,-0.99716,0.0,0.40665]
[1776809988906,55.75,75392.06,0.0,-0.99715,0.0,0.40844]
[1776809990920,55.75,75384.22,0.0,-0.99718,0.0,0.40502]
[1776809992938,55.75,75338.25,0.0,-0.99732,0.0,0.38541]
[1776809993944,55.75,75338.25,0.0,-0.99732,0.0,0.38541]
[1776809995959,55.75,75326.07,0.0,-0.99736,0.0,0.38036]
[1776809996966,55.75,75319.73,0.0,-0.99738,0.0,0.37775]
[1776810000996,55.75,75311.8,0.0,-0.99741,0.0,0.37451]
[1776810002003,55.75,75312.94,0.0,-0.9974,0.0,0.37497]
[1776810003010,55.75,75320.77,0.0,-0.99738,0.0,0.37818]
[1776810005030,55.75,75314.58,0.0,-0.9974,0.0,0.37564]
[1776810007044,55.75,75320.31,0.0,-0.99738,0.0,0.37799]
[1776810009058,55.75,75314.83,0.0,-0.9974,0.0,0.37574]
[1776810010071,55.75,75318.85,0.0,-0.99739,0.0,0.37739]
[1776810013090,55.75,75319.13,0.0,-0.99738,0.0,0.3775]
[1776810015102,55.75,75331.9,0.0,-0.99734,0.0,0.38277]
[1776810016108,55.75,75340.48,0.0,-0.99732,0.0,0.38634]
[1776810017117,55.75,75342.42,0.0,-0.99731,0.0,0.38716]
[1776810019130,55.75,75347.08,0.0,-0.9973,0.0,0.38911]
[1776810022151,55.75,75357.95,0.0,-0.99726,0.0,0.39371]
[1776810023157,55.75,75357.7,0.0,-0.99726,0.0,0.3936]
[1776810028196,55.75,75357.42,0.0,-0.99726,0.0,0.39349]
[1776810033228,55.75,75356.29,0.0,-0.99727,0.0,0.39215]
[1776810039270,55.75,75352.27,0.0,-0.99729,0.0,0.39045]
[1776810044305,55.75,75356.16,0.0,-0.99727,0.0,0.39209]
[1776810049383,55.75,75355.59,0.0,-0.99727,0.0,0.39185]
[1776810054401,55.75,75355.46,0.0,-0.99728,0.0,0.3918]
[1776810057979,55.75,75370.76,0.0,-0.99723,0.0,0.39832]
[1776810059442,55.75,75377.39,0.0,-0.9972,0.0,0.40118]
[1776810060446,55.75,75377.82,0.0,-0.9972,0.0,0.40136]
[1776810065482,55.75,75376.11,0.0,-0.99721,0.0,0.40062]
[1776810068049,55.75,75370.89,0.0,-0.99723,0.0,0.39838]
[1776810069524,55.75,75377.24,0.0,-0.9972,0.0,0.40111]
[1776810070531,55.75,75379.27,0.0,-0.9972,0.0,0.40199]
[1776810073552,55.75,75387.67,0.0,-0.99717,0.0,0.40564]
[1776810074558,55.75,75388.62,0.0,-0.99717,0.0,0.40606]
[1776810076578,55.75,75394.13,0.0,-0.99715,0.0,0.40847]
[1776810078119,55.75,75394.0,0.0,-0.99715,0.0,0.40841]
[1776810081620,55.75,75388.28,0.0,-0.99717,0.0,0.40591]
[1776810083622,55.75,75361.31,0.0,-0.99726,0.0,0.39428]
[1776810084631,55.75,75350.3,0.0,-0.99729,0.0,0.38962]
[1776810085637,55.75,75349.83,0.0,-0.99729,0.0,0.38942]
[1776810086644,55.75,75354.87,0.0,-0.99728,0.0,0.39155]
[1776810088194,55.75,75356.42,0.0,-0.99727,0.0,0.3922]
[1776810093693,55.75,75353.04,0.0,-0.99729,0.0,0.38992]
[1776810098727,55.75,75348.9,0.0,-0.9973,0.0,0.38818]
[1776810103763,55.75,75346.35,0.0,-0.99731,0.0,0.38711]
[1776810108336,55.75,75337.83,0.0,-0.99734,0.0,0.38355]
[1776810110813,55.75,75342.91,0.0,-0.99732,0.0,0.38567]
[1776810115849,55.75,75349.63,0.0,-0.9973,0.0,0.38848]
[1776810116855,55.75,75349.07,0.0,-0.9973,0.0,0.38825]
[1776810121893,55.75,75348.91,0.0,-0.9973,0.0,0.38818]
[1776810126926,55.75,75346.9,0.0,-0.99731,0.0,0.38734]
[1776810130955,55.75,75321.86,0.0,-0.99739,0.0,0.37696]
[1776810131961,55.75,75315.76,0.0,-0.99741,0.0,0.37447]
[1776810132972,55.75,75312.09,0.0,-0.99742,0.0,0.37298]
[1776810133979,55.75,75317.87,0.0,-0.9974,0.0,0.37533]
[1776810134982,55.75,75320.63,0.0,-0.99739,0.0,0.37646]
[1776810140018,55.75,75317.87,0.0,-0.9974,0.0,0.37533]
[1776810143040,55.75,75313.7,0.0,-0.99741,0.0,0.37363]
[1776810148074,55.75,75311.58,0.0,-0.99742,0.0,0.37277]
[1776810151096,55.75,75305.62,0.0,-0.99744,0.0,0.36954]
[1776810156131,55.75,75310.94,0.0,-0.99743,0.0,0.37169]
[1776810161166,55.75,75311.6,0.0,-0.99742,0.0,0.37195]
[1776810166201,55.75,75314.13,0.0,-0.99742,0.0,0.37298]
[1776810171237,55.75,75314.86,0.0,-0.99741,0.0,0.37328]
[1776810176274,55.75,75316.74,0.0,-0.99741,0.0,0.37404]
[1776810178288,55.75,75324.85,0.0,-0.99738,0.0,0.37735]
[1776810179295,55.75,75324.02,0.0,-0.99739,0.0,0.37701]
[1776810184330,55.75,75317.33,0.0,-0.99741,0.0,0.37428]
[1776810185337,55.75,75318.09,0.0,-0.9974,0.0,0.37459]
[1776810190372,55.75,75316.0,0.0,-0.99741,0.0,0.37374]
[1776810191380,55.75,75302.32,0.0,-0.99745,0.0,0.36821]
[1776810192386,55.75,75298.02,0.0,-0.99747,0.0,0.36649]
[1776810194402,55.75,75295.31,0.0,-0.99747,0.0,0.36541]
[1776810197422,55.75,75288.08,0.0,-0.9975,0.0,0.36253]
[1776810199434,55.75,75298.24,0.0,-0.99747,0.0,0.36658]
[1776810200442,55.75,75297.11,0.0,-0.99747,0.0,0.36613]
[1776810205477,55.75,75292.96,0.0,-0.99748,0.0,0.36447]
[1776810206484,55.75,75287.5,0.0,-0.9975,0.0,0.3623]
[1776810207491,55.75,75284.87,0.0,-0.99751,0.0,0.36126]
[1776810212526,55.75,75288.0,0.0,-0.9975,0.0,0.3617]
[1776810215547,55.75,75291.67,0.0,-0.99749,0.0,0.36315]
[1776810220582,55.75,75289.67,0.0,-0.9975,0.0,0.36236]
[1776810222597,55.75,75296.92,0.0,-0.99747,0.0,0.36524]
[1776810223604,55.75,75296.49,0.0,-0.99748,0.0,0.36507]
[1776810229188,55.75,75300.57,0.0,-0.99746,0.0,0.3667]
[1776810232668,55.75,75303.95,0.0,-0.99745,0.0,0.36805]
[1776810236695,55.75,75303.59,0.0,-0.99745,0.0,0.36791]
[1776810240723,55.75,75312.25,0.0,-0.99743,0.0,0.37139]
[1776810242737,55.75,75315.22,0.0,-0.99742,0.0,0.3726]
[1776810247772,55.75,75318.4,0.0,-0.99741,0.0,0.37389]
[1776810252808,55.75,75319.18,0.0,-0.99741,0.0,0.37421]
[1776810257845,55.75,75320.17,0.0,-0.9974,0.0,0.37461]
[1776810262880,55.75,75321.13,0.0,-0.9974,0.0,0.375]
[1776810267914,55.75,75323.31,0.0,-0.99739,0.0,0.37589]
[1776810270938,55.75,75329.73,0.0,-0.99737,0.0,0.37852]
[1776810271943,55.75,75332.2,0.0,-0.99737,0.0,0.37871]
[1776810273957,55.75,75337.8,0.0,-0.99735,0.0,0.38102]
[1776810274965,55.75,75340.07,0.0,-0.99735,0.0,0.38196]
[1776810276978,55.75,75343.93,0.0,-0.99734,0.0,0.38356]
[1776810283020,55.75,75343.26,0.0,-0.99734,0.0,0.38328]
[1776810288056,55.75,75344.23,0.0,-0.99733,0.0,0.38368]
[1776810293090,55.75,75345.96,0.0,-0.99733,0.0,0.3844]
[1776810298126,55.75,75347.14,0.0,-0.99732,0.0,0.3849]
[1776810301147,55.75,75357.26,0.0,-0.99729,0.0,0.38914]
[1776810302153,55.75,75360.58,0.0,-0.99728,0.0,0.39054]
[1776810304167,55.75,75362.57,0.0,-0.99728,0.0,0.39138]
[1776810309202,55.75,75357.35,0.0,-0.99729,0.0,0.38918]
[1776810314237,55.75,75356.57,0.0,-0.99729,0.0,0.38885]
[1776810319273,55.75,75360.66,0.0,-0.99728,0.0,0.39057]
[1776810324307,55.75,75363.21,0.0,-0.99727,0.0,0.39165]
[1776810329343,55.75,75362.14,0.0,-0.99728,0.0,0.3912]
[1776810331358,55.75,75355.34,0.0,-0.9973,0.0,0.38748]
[1776810336391,55.75,75353.71,0.0,-0.99731,0.0,0.3868]
[1776810341427,55.75,75352.42,0.0,-0.99731,0.0,0.38626]
[1776810345455,55.75,75358.6,0.0,-0.99729,0.0,0.38885]
[1776810346462,55.75,75363.4,0.0,-0.99728,0.0,0.39088]
[1776810347470,55.75,75362.09,0.0,-0.99728,0.0,0.39032]
[1776810352504,55.75,75359.2,0.0,-0.99729,0.0,0.3891]
[1776810357540,55.75,75360.25,0.0,-0.99729,0.0,0.38955]
[1776810362575,55.75,75359.6,0.0,-0.99729,0.0,0.38927]
[1776810367609,55.75,75357.39,0.0,-0.9973,0.0,0.38834]
[1776810372647,55.75,75356.96,0.0,-0.9973,0.0,0.38816]
[1776810377682,55.75,75355.82,0.0,-0.9973,0.0,0.38768]
[1776810380251,55.75,75343.21,0.0,-0.99734,0.0,0.38242]
[1776810381710,55.75,75338.92,0.0,-0.99736,0.0,0.38064]
[1776810382717,55.75,75338.02,0.0,-0.99736,0.0,0.38027]
[1776810385742,55.75,75331.76,0.0,-0.99738,0.0,0.37769]
[1776810386751,55.75,75331.16,0.0,-0.99738,0.0,0.37744]
[1776810391787,55.75,75333.19,0.0,-0.99738,0.0,0.37744]
[1776810396821,55.75,75335.13,0.0,-0.99737,0.0,0.37824]
[1776810403871,55.75,75336.49,0.0,-0.99737,0.0,0.3788]
[1776810405885,55.75,75343.34,0.0,-0.99735,0.0,0.38163]
[1776810407899,55.75,75349.42,0.0,-0.99733,0.0,0.38416]
[1776810408906,55.75,75349.59,0.0,-0.99733,0.0,0.38423]
[1776810413941,55.75,75346.87,0.0,-0.99734,0.0,0.3831]
[1776810418984,55.75,75345.86,0.0,-0.99734,0.0,0.38268]
[1776810424021,55.75,75344.38,0.0,-0.99735,0.0,0.38206]
[1776810425028,55.75,75336.29,0.0,-0.99737,0.0,0.37872]
[1776810426035,55.75,75335.63,0.0,-0.99737,0.0,0.37845]
[1776810431070,55.75,75337.69,0.0,-0.99737,0.0,0.3793]
[1776810436105,55.75,75338.63,0.0,-0.99736,0.0,0.37968]
[1776810442148,55.75,75340.01,0.0,-0.99736,0.0,0.38025]
[1776810447184,55.75,75343.55,0.0,-0.99735,0.0,0.38172]
[1776810452218,55.75,75344.27,0.0,-0.99735,0.0,0.38118]
[1776810457255,55.75,75343.77,0.0,-0.99735,0.0,0.38097]
[1776810462290,55.75,75352.32,0.0,-0.99733,0.0,0.38452]
[1776810464303,55.75,75353.36,0.0,-0.99732,0.0,0.38495]
[1776810469339,55.75,75353.54,0.0,-0.99732,0.0,0.38503]
[1776810474374,55.75,75351.33,0.0,-0.99733,0.0,0.38411]
[1776810479409,55.75,75352.07,0.0,-0.99733,0.0,0.38442]
[1776810484443,55.75,75350.88,0.0,-0.99733,0.0,0.38392]
[1776810486458,55.75,75345.55,0.0,-0.99735,0.0,0.38171]
[1776810491493,55.75,75343.13,0.0,-0.99735,0.0,0.3807]
[1776810494514,55.75,75339.2,0.0,-0.99737,0.0,0.37908]
[1776810499549,55.75,75341.3,0.0,-0.99736,0.0,0.37995]
[1776810504587,55.75,75342.42,0.0,-0.99736,0.0,0.38041]
[1776810509620,55.75,75342.94,0.0,-0.99736,0.0,0.38062]
[1776810514655,55.75,75347.64,0.0,-0.99735,0.0,0.38173]
[1776810517676,55.75,75354.5,0.0,-0.99732,0.0,0.38458]
[1776810521704,55.75,75343.45,0.0,-0.99736,0.0,0.38]
[1776810522709,55.75,75341.62,0.0,-0.99737,0.0,0.37924]
[1776810527745,55.75,75341.95,0.0,-0.99736,0.0,0.37938]
[1776810531775,55.75,75340.22,0.0,-0.99737,0.0,0.37866]
[1776810532781,55.75,75333.88,0.0,-0.99739,0.0,0.37606]
[1776810533788,55.75,75332.51,0.0,-0.99739,0.0,0.3755]
[1776810539830,55.75,75331.39,0.0,-0.9974,0.0,0.37504]
[1776810542850,55.75,75337.35,0.0,-0.99738,0.0,0.37748]
[1776810543858,55.75,75342.92,0.0,-0.99736,0.0,0.37978]
[1776810544865,55.75,75344.21,0.0,-0.99736,0.0,0.38031]
[1776810549900,55.75,75346.59,0.0,-0.99735,0.0,0.3813]
[1776810552923,55.75,75347.95,0.0,-0.99735,0.0,0.38186]
[1776810557959,55.75,75342.95,0.0,-0.99736,0.0,0.37979]
[1776810564000,55.75,75339.58,0.0,-0.99737,0.0,0.3784]
[1776810569036,55.75,75340.5,0.0,-0.99737,0.0,0.37878]
[1776810571580,55.75,75343.34,0.0,-0.99737,0.0,0.37911]
[1776810577093,55.75,75343.23,0.0,-0.99737,0.0,0.37907]
[1776810584141,55.75,75342.97,0.0,-0.99737,0.0,0.37896]
[1776810590184,55.75,75342.81,0.0,-0.99737,0.0,0.37889]
[1776810595217,55.75,75341.19,0.0,-0.99737,0.0,0.37823]
[1776810600253,55.75,75338.2,0.0,-0.99738,0.0,0.377]
[1776810605288,55.75,75344.72,0.0,-0.99736,0.0,0.37968]
[1776810606304,55.75,75346.28,0.0,-0.99736,0.0,0.38033]
[1776810609319,55.75,75352.49,0.0,-0.99734,0.0,0.3829]
[1776810610323,55.75,75353.78,0.0,-0.99733,0.0,0.38344]
[1776810615359,55.75,75358.13,0.0,-0.99732,0.0,0.38525]
[1776810618379,55.75,75352.93,0.0,-0.99734,0.0,0.38308]
[1776810619387,55.75,75348.56,0.0,-0.99735,0.0,0.38127]
[1776810621401,55.75,75347.12,0.0,-0.99735,0.0,0.38067]
[1776810626436,55.75,75347.73,0.0,-0.99735,0.0,0.38093]
[1776810628453,55.75,75340.4,0.0,-0.99737,0.0,0.3779]
[1776810630465,55.75,75336.2,0.0,-0.99739,0.0,0.37618]
[1776810635500,55.75,75338.23,0.0,-0.99739,0.0,0.37618]
[1776810640538,55.75,75339.68,0.0,-0.99738,0.0,0.37677]
[1776810645571,55.75,75344.25,0.0,-0.99737,0.0,0.37865]
[1776810650605,55.75,75347.21,0.0,-0.99736,0.0,0.37987]
[1776810654633,55.75,75346.04,0.0,-0.99736,0.0,0.37939]
[1776810659669,55.75,75352.15,0.0,-0.99734,0.0,0.38192]
[1776810665711,55.75,75353.98,0.0,-0.99734,0.0,0.38268]
[1776810670748,55.75,75357.79,0.0,-0.99733,0.0,0.38426]
[1776810671755,55.75,75357.76,0.0,-0.99733,0.0,0.38425]
[1776810676790,55.75,75357.33,0.0,-0.99733,0.0,0.38407]
[1776810681825,55.75,75363.34,0.0,-0.99731,0.0,0.38658]
[1776810682866,55.75,75370.47,0.0,-0.99729,0.0,0.38958]
[1776810683841,55.75,75340.16,0.0,-0.99738,0.0,0.37697]
[1776810685856,55.75,75336.11,0.0,-0.99739,0.0,0.37531]
[1776810686861,55.75,75343.28,0.0,-0.99737,0.0,0.37825]
[1776810687868,55.75,75344.47,0.0,-0.99737,0.0,0.37874]
[1776810692903,55.75,75344.55,0.0,-0.99737,0.0,0.37794]
[1776810694918,55.75,75339.3,0.0,-0.99739,0.0,0.37578]
[1776810696932,55.75,75337.56,0.0,-0.9974,0.0,0.37507]
[1776810702492,55.75,75338.74,0.0,-0.99739,0.0,0.37555]
[1776810707001,55.75,75333.13,0.0,-0.99741,0.0,0.37327]
[1776810708016,55.75,75306.57,0.0,-0.99749,0.0,0.36259]
[1776810710030,55.75,75289.99,0.0,-0.99754,0.0,0.35606]
[1776810711034,55.75,75286.22,0.0,-0.99755,0.0,0.35459]
[1776810716072,55.75,75270.25,0.0,-0.9976,0.0,0.34842]
[1776810720100,55.75,75281.33,0.0,-0.99756,0.0,0.35269]
[1776810722641,55.75,75289.6,0.0,-0.99754,0.0,0.35591]
[1776810725135,55.75,75293.28,0.0,-0.99753,0.0,0.35735]
[1776810727149,55.75,75301.85,0.0,-0.9975,0.0,0.36072]
[1776810728156,55.75,75309.72,0.0,-0.99748,0.0,0.36384]
[1776810729166,55.75,75310.91,0.0,-0.99748,0.0,0.36432]
[1776810731177,55.75,75317.74,0.0,-0.99746,0.0,0.36705]
[1776810736214,55.75,75320.72,0.0,-0.99745,0.0,0.36824]
[1776810741248,55.75,75323.35,0.0,-0.99744,0.0,0.3693]
[1776810745276,55.75,75333.9,0.0,-0.99741,0.0,0.37358]
[1776810746282,55.75,75337.49,0.0,-0.9974,0.0,0.37504]
[1776810748297,55.75,75337.24,0.0,-0.9974,0.0,0.37494]
[1776810752854,55.75,75342.41,0.0,-0.99739,0.0,0.37622]
[1776810758367,55.75,75341.11,0.0,-0.99739,0.0,0.37569]
[1776810763403,55.75,75340.56,0.0,-0.99739,0.0,0.37547]
[1776810768437,55.75,75340.69,0.0,-0.99739,0.0,0.37552]
[1776810773472,55.75,75337.23,0.0,-0.9974,0.0,0.37411]
[1776810780523,55.75,75334.59,0.0,-0.99741,0.0,0.37303]
[1776810783542,55.75,75339.88,0.0,-0.99739,0.0,0.37519]
[1776810784550,55.75,75342.85,0.0,-0.99738,0.0,0.3764]
[1776810786564,55.75,75336.16,0.0,-0.99741,0.0,0.37367]
[1776810789587,55.75,75342.15,0.0,-0.99739,0.0,0.37612]
[1776810794656,55.75,75323.01,0.0,-0.99745,0.0,0.36835]
[1776810795682,55.75,75311.22,0.0,-0.99748,0.0,0.36363]
[1776810796677,55.75,75308.25,0.0,-0.99749,0.0,0.36245]
[1776810797674,55.75,75309.37,0.0,-0.99749,0.0,0.36289]
[1776810802709,55.75,75313.29,0.0,-0.99747,0.0,0.36445]
[1776810805732,55.75,75318.42,0.0,-0.99746,0.0,0.3665]
[1776810810766,55.75,75322.45,0.0,-0.99745,0.0,0.36812]
[1776810815801,55.75,75326.74,0.0,-0.99744,0.0,0.36903]
[1776810820835,55.75,75329.81,0.0,-0.99743,0.0,0.37027]
[1776810825871,55.75,75333.51,0.0,-0.99742,0.0,0.37177]
[1776810830906,55.75,75336.97,0.0,-0.99741,0.0,0.37317]
[1776810833927,55.75,75345.06,0.0,-0.99738,0.0,0.37648]
[1776810834933,55.75,75346.64,0.0,-0.99738,0.0,0.37712]
[1776810837955,55.75,75348.65,0.0,-0.99737,0.0,0.37795]
[1776810842990,55.75,75343.24,0.0,-0.99739,0.0,0.37573]
[1776810848025,55.75,75340.73,0.0,-0.9974,0.0,0.3747]
[1776810853061,55.75,75338.58,0.0,-0.9974,0.0,0.37383]
[1776810858094,55.75,75337.03,0.0,-0.99741,0.0,0.3732]
[1776810862122,55.75,75330.81,0.0,-0.99743,0.0,0.37067]
[1776810863634,55.75,75326.33,0.0,-0.99744,0.0,0.36886]
[1776810868171,55.75,75323.26,0.0,-0.99745,0.0,0.36763]
[1776810873705,55.75,75329.11,0.0,-0.99744,0.0,0.36916]
[1776810876228,55.75,75339.62,0.0,-0.99741,0.0,0.37342]
[1776810877236,55.75,75338.51,0.0,-0.99741,0.0,0.37297]
[1776810882272,55.75,75344.24,0.0,-0.99739,0.0,0.37531]
[1776810883775,55.75,75349.03,0.0,-0.99738,0.0,0.37727]
[1776810889321,55.75,75348.17,0.0,-0.99738,0.0,0.37692]
[1776810893845,55.75,75354.48,0.0,-0.99736,0.0,0.37952]
[1776810899392,55.75,75356.66,0.0,-0.99735,0.0,0.38042]
[1776810904427,55.75,75357.94,0.0,-0.99735,0.0,0.38095]
[1776810909462,55.75,75358.33,0.0,-0.99735,0.0,0.38111]
[1776810914496,55.75,75359.14,0.0,-0.99734,0.0,0.38144]
[1776810919531,55.75,75355.97,0.0,-0.99735,0.0,0.38013]
[1776810924569,55.75,75354.77,0.0,-0.99736,0.0,0.37964]
[1776810929604,55.75,75356.73,0.0,-0.99735,0.0,0.38045]
[1776810932623,55.75,75351.6,0.0,-0.99737,0.0,0.37749]
[1776810934637,55.75,75350.25,0.0,-0.99738,0.0,0.37694]
[1776810939673,55.75,75348.81,0.0,-0.99738,0.0,0.37634]
[1776810944195,55.75,75355.2,0.0,-0.99736,0.0,0.37897]
[1776810946722,55.75,75359.43,0.0,-0.99735,0.0,0.38072]
[1776810951757,55.75,75358.97,0.0,-0.99735,0.0,0.38053]
[1776810956792,55.75,75361.81,0.0,-0.99734,0.0,0.38171]
[1776810961827,55.75,75360.65,0.0,-0.99735,0.0,0.38123]
[1776810963841,55.75,75354.58,0.0,-0.99736,0.0,0.37872]
[1776810965855,55.75,75351.96,0.0,-0.99737,0.0,0.37764]
[1776810970892,55.75,75353.59,0.0,-0.99737,0.0,0.37831]
[1776810975925,55.75,75352.69,0.0,-0.99737,0.0,0.37794]
[1776810980961,55.75,75353.3,0.0,-0.99737,0.0,0.37819]
[1776810983981,55.75,75359.03,0.0,-0.99735,0.0,0.38056]
[1776810984988,55.75,75360.79,0.0,-0.99735,0.0,0.38129]
[1776810990026,55.75,75359.51,0.0,-0.99735,0.0,0.38076]
[1776810995062,55.75,75360.65,0.0,-0.99735,0.0,0.38038]
[1776811000097,55.75,75360.18,0.0,-0.99735,0.0,0.38019]
[1776811005137,55.75,75371.29,0.0,-0.99732,0.0,0.38481]
[1776811006146,55.75,75371.29,0.0,-0.99732,0.0,0.38481]
[1776811007153,55.75,75390.37,0.0,-0.99726,0.0,0.39286]
[1776811008198,55.75,75395.23,0.0,-0.99724,0.0,0.39494]
[1776811013198,55.75,75395.41,0.0,-0.99724,0.0,0.39501]
[1776811017223,55.75,75403.02,0.0,-0.99721,0.0,0.39828]
[1776811018230,55.75,75411.07,0.0,-0.99719,0.0,0.40176]
[1776811019236,55.75,75410.85,0.0,-0.99719,0.0,0.40166]
[1776811021250,55.75,75420.43,0.0,-0.99716,0.0,0.40584]
[1776811022258,55.75,75423.63,0.0,-0.99715,0.0,0.40724]
[1776811027294,55.75,75424.47,0.0,-0.99714,0.0,0.40761]
[1776811030314,55.75,75429.48,0.0,-0.99713,0.0,0.40982]
[1776811033335,55.75,75424.16,0.0,-0.99714,0.0,0.40747]
[1776811036356,55.75,75420.82,0.0,-0.99716,0.0,0.40601]
[1776811041390,55.75,75421.62,0.0,-0.99715,0.0,0.40636]
[1776811046426,55.75,75422.55,0.0,-0.99715,0.0,0.40677]
[1776811051461,55.75,75422.94,0.0,-0.99715,0.0,0.40605]
[1776811054967,55.75,75402.2,0.0,-0.99722,0.0,0.39705]
[1776811056496,55.75,75397.12,0.0,-0.99724,0.0,0.39488]
[1776811061531,55.75,75398.6,0.0,-0.99724,0.0,0.39551]
[1776811066565,55.75,75398.97,0.0,-0.99723,0.0,0.39567]
[1776811071601,55.75,75403.74,0.0,-0.99722,0.0,0.39772]
[1776811073621,55.75,75412.16,0.0,-0.99719,0.0,0.40135]
[1776811079657,55.75,75407.2,0.0,-0.99721,0.0,0.39921]
[1776811083685,55.75,75413.14,0.0,-0.99719,0.0,0.40178]
[1776811087712,55.75,75413.23,0.0,-0.99719,0.0,0.40182]
[1776811090734,55.75,75408.04,0.0,-0.9972,0.0,0.39957]
[1776811091741,55.75,75402.72,0.0,-0.99722,0.0,0.39728]
[1776811092748,55.75,75400.62,0.0,-0.99723,0.0,0.39638]
[1776811097783,55.75,75405.8,0.0,-0.99721,0.0,0.3986]
[1776811102818,55.75,75406.75,0.0,-0.99721,0.0,0.39901]
[1776811107853,55.75,75411.0,0.0,-0.99719,0.0,0.40085]
[1776811115388,55.75,75414.1,0.0,-0.99719,0.0,0.40132]
[1776811120943,55.75,75416.47,0.0,-0.99718,0.0,0.40235]
[1776811125978,55.75,75423.84,0.0,-0.99716,0.0,0.40556]
[1776811126985,55.75,75428.32,0.0,-0.99714,0.0,0.40752]
[1776811127992,55.75,75426.57,0.0,-0.99715,0.0,0.40676]
[1776811133028,55.75,75425.98,0.0,-0.99715,0.0,0.4065]
[1776811139070,55.75,75427.06,0.0,-0.99715,0.0,0.40697]
[1776811144106,55.75,75426.23,0.0,-0.99715,0.0,0.40661]
[1776811147126,55.75,75415.19,0.0,-0.99719,0.0,0.40179]
[1776811148132,55.75,75411.98,0.0,-0.9972,0.0,0.4004]
[1776811151155,55.75,75407.81,0.0,-0.99721,0.0,0.3986]
[1776811156189,55.75,75405.95,0.0,-0.99722,0.0,0.39779]
[1776811161224,55.75,75408.29,0.0,-0.99721,0.0,0.3988]
[1776811165256,55.75,75414.75,0.0,-0.99719,0.0,0.4016]
[1776811167267,55.75,75412.74,0.0,-0.99719,0.0,0.40073]
[1776811172307,55.75,75412.83,0.0,-0.9972,0.0,0.39989]
[1776811177336,55.75,75409.27,0.0,-0.99721,0.0,0.39835]
[1776811182371,55.75,75404.92,0.0,-0.99723,0.0,0.39648]
[1776811186399,55.75,75397.81,0.0,-0.99725,0.0,0.39344]
[1776811187405,55.75,75396.14,0.0,-0.99726,0.0,0.39273]
[1776811192441,55.75,75397.04,0.0,-0.99725,0.0,0.39311]
[1776811194455,55.75,75389.29,0.0,-0.99728,0.0,0.38982]
[1776811196469,55.75,75383.19,0.0,-0.9973,0.0,0.38725]
[1776811197477,55.75,75381.73,0.0,-0.9973,0.0,0.38663]
[1776811202511,55.75,75378.25,0.0,-0.99731,0.0,0.38517]
[1776811207546,55.75,75375.07,0.0,-0.99732,0.0,0.38384]
[1776811212582,55.75,75374.07,0.0,-0.99733,0.0,0.38343]
[1776811217615,55.75,75373.18,0.0,-0.99733,0.0,0.38305]
[1776811222652,55.75,75372.48,0.0,-0.99733,0.0,0.38276]
[1776811228696,55.75,75371.62,0.0,-0.99733,0.0,0.3824]
[1776811232724,55.75,75380.41,0.0,-0.99731,0.0,0.38522]
[1776811233731,55.75,75384.51,0.0,-0.9973,0.0,0.38695]
[1776811236240,55.75,75388.29,0.0,-0.99729,0.0,0.38854]
[1776811241789,55.75,75388.69,0.0,-0.99729,0.0,0.38871]
[1776811246310,55.75,75399.8,0.0,-0.99725,0.0,0.39342]
[1776811251860,55.75,75407.89,0.0,-0.99722,0.0,0.39688]
[1776811254879,55.75,75410.95,0.0,-0.99721,0.0,0.3982]
[1776811259915,55.75,75414.48,0.0,-0.9972,0.0,0.39973]
[1776811264951,55.75,75415.65,0.0,-0.9972,0.0,0.40023]
[1776811269985,55.75,75418.23,0.0,-0.99719,0.0,0.40135]
[1776811276520,55.75,75418.98,0.0,-0.99719,0.0,0.40168]
[1776811282068,55.75,75420.26,0.0,-0.99718,0.0,0.40223]
[1776811287103,55.75,75421.72,0.0,-0.99718,0.0,0.40287]
[1776811290125,55.75,75415.66,0.0,-0.9972,0.0,0.40024]
[1776811292139,55.75,75410.02,0.0,-0.99722,0.0,0.39693]
[1776811294155,55.75,75404.42,0.0,-0.99724,0.0,0.39453]
[1776811299188,55.75,75413.58,0.0,-0.99721,0.0,0.39846]
[1776811300195,55.75,75416.35,0.0,-0.9972,0.0,0.39966]
[1776811306236,55.75,75414.75,0.0,-0.99721,0.0,0.39897]
[1776811308251,55.75,75405.36,0.0,-0.99724,0.0,0.39493]
[1776811309258,55.75,75403.86,0.0,-0.99724,0.0,0.39429]
[1776811314293,55.75,75396.74,0.0,-0.99727,0.0,0.39125]
[1776811315299,55.75,75391.56,0.0,-0.99728,0.0,0.38906]
[1776811317313,55.75,75386.29,0.0,-0.9973,0.0,0.38684]
[1776811321341,55.75,75381.04,0.0,-0.99732,0.0,0.38464]
[1776811326377,55.75,75373.91,0.0,-0.99734,0.0,0.38166]
[1776811331415,55.75,75372.43,0.0,-0.99734,0.0,0.38105]
[1776811336451,55.75,75373.24,0.0,-0.99734,0.0,0.38138]
[1776811341487,55.75,75383.24,0.0,-0.99731,0.0,0.38556]
[1776811342494,55.75,75391.58,0.0,-0.99728,0.0,0.38907]
[1776811343501,55.75,75391.54,0.0,-0.99728,0.0,0.38905]
[1776811344508,55.75,75403.1,0.0,-0.99724,0.0,0.39396]
[1776811345516,55.75,75405.49,0.0,-0.99724,0.0,0.39498]
[1776811351562,55.75,75409.38,0.0,-0.99723,0.0,0.39578]
[1776811356592,55.75,75411.2,0.0,-0.99722,0.0,0.39656]
[1776811362635,55.75,75416.1,0.0,-0.99721,0.0,0.39867]
[1776811367672,55.75,75420.1,0.0,-0.99719,0.0,0.4004]
[1776811372708,55.75,75420.18,0.0,-0.99719,0.0,0.40044]
[1776811377742,55.75,75422.69,0.0,-0.99719,0.0,0.40153]
[1776811382777,55.75,75421.06,0.0,-0.99719,0.0,0.40082]
[1776811383784,55.75,75431.14,0.0,-0.99716,0.0,0.40521]
[1776811384790,55.75,75427.84,0.0,-0.99717,0.0,0.40377]
[1776811389826,55.75,75432.67,0.0,-0.99715,0.0,0.40588]
[1776811394861,55.75,75435.79,0.0,-0.99714,0.0,0.40725]
[1776811399896,55.75,75435.19,0.0,-0.99714,0.0,0.40698]
[1776811404931,55.75,75446.69,0.0,-0.9971,0.0,0.41206]
[1776811405938,55.75,75448.63,0.0,-0.9971,0.0,0.41293]
[1776811407447,55.75,75462.67,0.0,-0.99705,0.0,0.41921]
[1776811408963,55.75,75480.27,0.0,-0.99699,0.0,0.42721]
[1776811411983,55.75,75494.16,0.0,-0.99694,0.0,0.43268]
[1776811412988,55.75,75495.48,0.0,-0.99694,0.0,0.43329]
[1776811419032,55.75,75495.89,0.0,-0.99694,0.0,0.43348]
[1776811423059,55.75,75504.57,0.0,-0.99691,0.0,0.43752]
[1776811426081,55.75,75523.39,0.0,-0.99684,0.0,0.4464]
[1776811427589,55.75,75531.03,0.0,-0.99681,0.0,0.45004]
[1776811428096,55.75,75531.03,0.0,-0.99681,0.0,0.45004]
[1776811433131,55.75,75532.65,0.0,-0.9968,0.0,0.45082]
[1776811436151,55.75,75542.15,0.0,-0.99677,0.0,0.4554]
[1776811437660,55.75,75535.42,0.0,-0.99679,0.0,0.45215]
[1776811439173,55.75,75531.6,0.0,-0.99681,0.0,0.45032]
[1776811442192,55.75,75528.94,0.0,-0.99682,0.0,0.44904]
[1776811444207,55.75,75533.2,0.0,-0.9968,0.0,0.45109]
[1776811449242,55.75,75532.38,0.0,-0.99681,0.0,0.45069]
[1776811454277,55.75,75527.41,0.0,-0.99682,0.0,0.44831]
[1776811459312,55.75,75525.27,0.0,-0.99683,0.0,0.44729]
[1776811464347,55.75,75524.26,0.0,-0.99684,0.0,0.44681]
[1776811469382,55.75,75523.84,0.0,-0.99684,0.0,0.44661]
[1776811474417,55.75,75518.32,0.0,-0.99686,0.0,0.44304]
[1776811478445,55.75,75514.66,0.0,-0.99688,0.0,0.44131]
[1776811484487,55.75,75513.72,0.0,-0.99688,0.0,0.44087]
[1776811489522,55.75,75513.72,0.0,-0.99688,0.0,0.44087]
[1776811494560,55.75,75515.75,0.0,-0.99687,0.0,0.44183]
[1776811499594,55.75,75516.82,0.0,-0.99687,0.0,0.44233]
[1776811501607,55.75,75508.99,0.0,-0.9969,0.0,0.43865]
[1776811502614,55.75,75501.45,0.0,-0.99693,0.0,0.43513]
[1776811503622,55.75,75502.16,0.0,-0.99692,0.0,0.43546]
[1776811508656,55.75,75502.5,0.0,-0.99692,0.0,0.43562]
[1776811513690,55.75,75514.71,0.0,-0.99688,0.0,0.44134]
[1776811514697,55.75,75517.7,0.0,-0.99687,0.0,0.44275]
[1776811519735,55.75,75517.37,0.0,-0.99687,0.0,0.44259]
[1776811522756,55.75,75511.47,0.0,-0.99689,0.0,0.43981]
[1776811526784,55.75,75506.96,0.0,-0.99691,0.0,0.4377]
[1776811530819,55.75,75515.89,0.0,-0.99687,0.0,0.44189]
[1776811531820,55.75,75517.02,0.0,-0.99688,0.0,0.44148]
[1776811536856,55.75,75514.3,0.0,-0.99689,0.0,0.4402]
[1776811539877,55.75,75508.83,0.0,-0.99691,0.0,0.43763]
[1776811544913,55.75,75509.76,0.0,-0.9969,0.0,0.43807]
[1776811549947,55.75,75512.74,0.0,-0.99689,0.0,0.43946]
[1776811554983,55.75,75514.54,0.0,-0.99688,0.0,0.44031]
[1776811560027,55.75,75510.41,0.0,-0.9969,0.0,0.43837]
[1776811565061,55.75,75506.55,0.0,-0.99691,0.0,0.43656]
[1776811570093,55.75,75510.17,0.0,-0.9969,0.0,0.43826]
[1776811575131,55.75,75510.43,0.0,-0.9969,0.0,0.43838]
[1776811581174,55.75,75511.18,0.0,-0.9969,0.0,0.43873]
[1776811587216,55.75,75512.88,0.0,-0.99689,0.0,0.43953]
[1776811592251,55.75,75517.34,0.0,-0.99688,0.0,0.44068]
[1776811597285,55.75,75516.78,0.0,-0.99688,0.0,0.44042]
[1776811602322,55.75,75516.8,0.0,-0.99688,0.0,0.44042]
[1776811607357,55.75,75516.94,0.0,-0.99688,0.0,0.44049]
[1776811612391,55.75,75516.97,0.0,-0.99688,0.0,0.4405]
[1776811617426,55.75,75516.34,0.0,-0.99688,0.0,0.44021]
[1776811622462,55.75,75514.93,0.0,-0.99689,0.0,0.43955]
[1776811626489,55.75,75520.33,0.0,-0.99687,0.0,0.44209]
[1776811631525,55.75,75516.29,0.0,-0.99688,0.0,0.44018]
[1776811636560,55.75,75512.29,0.0,-0.9969,0.0,0.43831]
[1776811641595,55.75,75513.03,0.0,-0.9969,0.0,0.43865]
[1776811646631,55.75,75512.44,0.0,-0.9969,0.0,0.43838]
[1776811651666,55.75,75512.92,0.0,-0.9969,0.0,0.43766]
[1776811656700,55.75,75515.89,0.0,-0.99689,0.0,0.43905]
[1776811659724,55.75,75514.93,0.0,-0.9969,0.0,0.4386]
[1776811664757,55.75,75514.47,0.0,-0.9969,0.0,0.43838]
[1776811669792,55.75,75514.7,0.0,-0.9969,0.0,0.43849]
[1776811675835,55.75,75514.86,0.0,-0.9969,0.0,0.43857]
[1776811680880,55.75,75515.18,0.0,-0.9969,0.0,0.43872]
[1776811682886,55.75,75535.25,0.0,-0.99682,0.0,0.44822]
[1776811683893,55.75,75536.66,0.0,-0.99682,0.0,0.44889]
[1776811688928,55.75,75536.34,0.0,-0.99682,0.0,0.44874]
[1776811693962,55.75,75535.92,0.0,-0.99682,0.0,0.44854]
[1776811698998,55.75,75530.42,0.0,-0.99684,0.0,0.44592]
[1776811700011,55.75,75523.06,0.0,-0.99687,0.0,0.44243]
[1776811701011,55.75,75523.06,0.0,-0.99687,0.0,0.44243]
[1776811706047,55.75,75522.47,0.0,-0.99687,0.0,0.44215]
[1776811711082,55.75,75525.03,0.0,-0.99687,0.0,0.44241]
[1776811716118,55.75,75517.4,0.0,-0.99689,0.0,0.43881]
[1776811717126,55.75,75514.95,0.0,-0.9969,0.0,0.43767]
[1776811722163,55.75,75515.44,0.0,-0.9969,0.0,0.43789]
[1776811727200,55.75,75515.53,0.0,-0.9969,0.0,0.43794]
[1776811732257,55.75,75514.54,0.0,-0.9969,0.0,0.43747]
[1776811737293,55.75,75514.87,0.0,-0.9969,0.0,0.43763]
[1776811742327,55.75,75513.72,0.0,-0.99691,0.0,0.43709]
[1776811747363,55.75,75514.9,0.0,-0.9969,0.0,0.43764]
[1776811752399,55.75,75514.92,0.0,-0.9969,0.0,0.43765]
[1776811758439,55.75,75515.96,0.0,-0.9969,0.0,0.43814]
[1776811763474,55.75,75517.11,0.0,-0.99689,0.0,0.43868]
[1776811768510,55.75,75521.5,0.0,-0.99688,0.0,0.44074]
[1776811771537,55.75,75524.62,0.0,-0.99687,0.0,0.44126]
[1776811775562,55.75,75511.37,0.0,-0.99692,0.0,0.43505]
[1776811776570,55.75,75504.32,0.0,-0.99695,0.0,0.43178]
[1776811777577,55.75,75499.87,0.0,-0.99696,0.0,0.42972]
[1776811781604,55.75,75499.36,0.0,-0.99697,0.0,0.42949]
[1776811786639,55.75,75494.61,0.0,-0.99698,0.0,0.4273]
[1776811791676,55.75,75498.36,0.0,-0.99697,0.0,0.42903]
[1776811793689,55.75,75487.51,0.0,-0.99701,0.0,0.42406]
[1776811794696,55.75,75483.87,0.0,-0.99702,0.0,0.4224]
[1776811797717,55.75,75480.93,0.0,-0.99703,0.0,0.42107]
[1776811802753,55.75,75492.21,0.0,-0.99699,0.0,0.4262]
[1776811803759,55.75,75495.32,0.0,-0.99698,0.0,0.42763]
[1776811807787,55.75,75495.15,0.0,-0.99698,0.0,0.42755]
[1776811812822,55.75,75493.46,0.0,-0.99699,0.0,0.42678]
[1776811817857,55.75,75491.46,0.0,-0.99699,0.0,0.42586]
[1776811821887,55.75,75504.94,0.0,-0.99695,0.0,0.43207]
[1776811822893,55.75,75505.93,0.0,-0.99694,0.0,0.43252]
[1776811827928,55.75,75506.78,0.0,-0.99694,0.0,0.43292]
[1776811833974,55.75,75506.59,0.0,-0.99695,0.0,0.43189]
[1776811837999,55.75,75497.62,0.0,-0.99698,0.0,0.42776]
[1776811839006,55.75,75494.79,0.0,-0.99699,0.0,0.42646]
[1776811844045,55.75,75495.12,0.0,-0.99699,0.0,0.42661]
[1776811849080,55.75,75496.2,0.0,-0.99698,0.0,0.42711]
[1776811855122,55.75,75498.69,0.0,-0.99697,0.0,0.42825]
[1776811856128,55.75,75507.69,0.0,-0.99694,0.0,0.4324]
[1776811857136,55.75,75510.37,0.0,-0.99693,0.0,0.43365]
[1776811861164,55.75,75510.73,0.0,-0.99693,0.0,0.43381]
[1776811866199,55.75,75511.13,0.0,-0.99693,0.0,0.434]
[1776811871234,55.75,75510.74,0.0,-0.99693,0.0,0.43382]
[1776811877278,55.75,75511.69,0.0,-0.99693,0.0,0.43426]
[1776811880773,55.75,75519.67,0.0,-0.9969,0.0,0.43799]
[1776811886342,55.75,75518.14,0.0,-0.9969,0.0,0.43727]
[1776811891376,55.75,75517.02,0.0,-0.99691,0.0,0.4358]
[1776811896412,55.75,75516.44,0.0,-0.99692,0.0,0.43553]
[1776811898425,55.75,75521.61,0.0,-0.9969,0.0,0.43795]
[1776811900913,55.75,75527.81,0.0,-0.99688,0.0,0.44087]
[1776811906483,55.75,75525.52,0.0,-0.99688,0.0,0.43979]
[1776811911520,55.75,75524.17,0.0,-0.99689,0.0,0.43915]
[1776811916558,55.75,75521.2,0.0,-0.9969,0.0,0.43776]
[1776811921593,55.75,75519.26,0.0,-0.99691,0.0,0.43685]
[1776811926628,55.75,75518.09,0.0,-0.99691,0.0,0.4363]
[1776811931663,55.75,75516.57,0.0,-0.99692,0.0,0.43559]
[1776811936697,55.75,75516.22,0.0,-0.99692,0.0,0.43543]
[1776811941733,55.75,75517.23,0.0,-0.99691,0.0,0.4359]
[1776811946767,55.75,75518.3,0.0,-0.99691,0.0,0.4364]
[1776811952809,55.75,75518.53,0.0,-0.99692,0.0,0.43557]
[1776811957845,55.75,75519.57,0.0,-0.99691,0.0,0.43605]
[1776811962880,55.75,75517.22,0.0,-0.99692,0.0,0.43496]
[1776811967915,55.75,75521.26,0.0,-0.99691,0.0,0.43684]
[1776811972949,55.75,75522.98,0.0,-0.9969,0.0,0.43765]
[1776811977985,55.75,75522.62,0.0,-0.9969,0.0,0.43748]
[1776811981008,55.75,75510.36,0.0,-0.99695,0.0,0.43177]
[1776811983021,55.75,75508.7,0.0,-0.99695,0.0,0.431]
[1776811988056,55.75,75510.5,0.0,-0.99694,0.0,0.43183]
[1776811989063,55.75,75518.57,0.0,-0.99692,0.0,0.43559]
[1776811990070,55.75,75527.06,0.0,-0.99688,0.0,0.43956]
[1776811991077,55.75,75528.27,0.0,-0.99688,0.0,0.44013]
[1776811996115,55.75,75528.42,0.0,-0.99688,0.0,0.4402]
[1776812001146,55.75,75528.09,0.0,-0.99688,0.0,0.44005]
[1776812008196,55.75,75527.54,0.0,-0.99688,0.0,0.43979]
[1776812013231,55.75,75525.23,0.0,-0.9969,0.0,0.43776]
[1776812017259,55.75,75533.04,0.0,-0.99687,0.0,0.44143]
[1776812018265,55.75,75535.23,0.0,-0.99686,0.0,0.44246]
[1776812020280,55.75,75535.51,0.0,-0.99686,0.0,0.4426]
[1776812024308,55.75,75529.31,0.0,-0.99688,0.0,0.43967]
[1776812026330,55.75,75526.25,0.0,-0.99689,0.0,0.43823]
[1776812029346,55.75,75515.88,0.0,-0.99693,0.0,0.43339]
[1776812030356,55.75,75519.3,0.0,-0.99692,0.0,0.43498]
[1776812033374,55.75,75524.19,0.0,-0.9969,0.0,0.43727]
[1776812036396,55.75,75533.51,0.0,-0.99687,0.0,0.44165]
[1776812041431,55.75,75534.16,0.0,-0.99687,0.0,0.44196]
[1776812043445,55.75,75539.91,0.0,-0.99684,0.0,0.44468]
[1776812045459,55.75,75539.18,0.0,-0.99685,0.0,0.44434]
[1776812050504,55.75,75536.65,0.0,-0.99686,0.0,0.44314]
[1776812055539,55.75,75538.66,0.0,-0.99685,0.0,0.44409]
[1776812059567,55.75,75545.51,0.0,-0.99682,0.0,0.44735]
[1776812062037,55.75,75556.86,0.0,-0.99678,0.0,0.4528]
[1776812063594,55.75,75558.17,0.0,-0.99678,0.0,0.45343]
[1776812068630,55.75,75557.27,0.0,-0.99678,0.0,0.453]
[1776812073664,55.75,75552.49,0.0,-0.9968,0.0,0.44973]
[1776812078700,55.75,75551.78,0.0,-0.99681,0.0,0.44939]
[1776812083735,55.75,75552.74,0.0,-0.9968,0.0,0.44985]
[1776812088771,55.75,75554.65,0.0,-0.9968,0.0,0.45076]
[1776812092248,55.75,75547.89,0.0,-0.99682,0.0,0.44752]
[1776812096827,55.75,75553.08,0.0,-0.9968,0.0,0.45001]
[1776812102317,55.75,75560.43,0.0,-0.99677,0.0,0.45355]
[1776812104883,55.75,75563.25,0.0,-0.99676,0.0,0.45491]
[1776812110924,55.75,75567.19,0.0,-0.99675,0.0,0.45683]
[1776812115960,55.75,75569.58,0.0,-0.99674,0.0,0.45799]
[1776812118980,55.75,75575.4,0.0,-0.99672,0.0,0.46083]
[1776812120994,55.75,75578.42,0.0,-0.99671,0.0,0.46231]
[1776812125026,55.75,75591.09,0.0,-0.99666,0.0,0.46857]
[1776812126031,55.75,75595.89,0.0,-0.99664,0.0,0.47096]
[1776812128044,55.75,75597.23,0.0,-0.99663,0.0,0.47163]
[1776812133086,55.75,75600.12,0.0,-0.99663,0.0,0.47208]
[1776812138121,55.75,75601.54,0.0,-0.99662,0.0,0.47279]
[1776812143155,55.75,75602.8,0.0,-0.99662,0.0,0.47342]
[1776812148191,55.75,75599.86,0.0,-0.99663,0.0,0.47195]
[1776812150204,55.75,75594.7,0.0,-0.99665,0.0,0.46937]
[1776812152221,55.75,75591.44,0.0,-0.99666,0.0,0.46775]
[1776812157254,55.75,75590.88,0.0,-0.99666,0.0,0.46747]
[1776812162289,55.75,75584.77,0.0,-0.99669,0.0,0.46445]
[1776812167327,55.75,75578.73,0.0,-0.99671,0.0,0.46148]
[1776812172363,55.75,75576.37,0.0,-0.99672,0.0,0.46032]
[1776812177398,55.75,75579.35,0.0,-0.99671,0.0,0.46178]
[1776812178406,55.75,75586.06,0.0,-0.99668,0.0,0.46509]
[1776812179412,55.75,75587.7,0.0,-0.99668,0.0,0.4659]
[1776812184447,55.75,75590.03,0.0,-0.99667,0.0,0.46705]
[1776812189482,55.75,75590.2,0.0,-0.99667,0.0,0.46714]
[1776812194517,55.75,75588.5,0.0,-0.99668,0.0,0.4653]
[1776812199552,55.75,75589.87,0.0,-0.99668,0.0,0.46598]
[1776812204587,55.75,75590.42,0.0,-0.99667,0.0,0.46625]
[1776812209622,55.75,75599.69,0.0,-0.99664,0.0,0.47086]
[1776812210648,55.75,75602.21,0.0,-0.99663,0.0,0.47212]
[1776812215672,55.75,75599.82,0.0,-0.99664,0.0,0.47092]
[1776812221711,55.75,75596.45,0.0,-0.99665,0.0,0.46924]
[1776812225738,55.75,75602.03,0.0,-0.99663,0.0,0.47203]
[1776812226760,55.75,75604.46,0.0,-0.99662,0.0,0.47324]
[1776812231781,55.75,75606.33,0.0,-0.99661,0.0,0.47418]
[1776812233235,55.75,75614.51,0.0,-0.99658,0.0,0.47831]
[1776812238830,55.75,75610.52,0.0,-0.99659,0.0,0.47629]
[1776812243305,55.75,75595.34,0.0,-0.99665,0.0,0.46869]
[1776812243865,55.75,75595.34,0.0,-0.99665,0.0,0.46869]
[1776812248900,55.75,75592.57,0.0,-0.99666,0.0,0.46732]
[1776812254942,55.75,75594.03,0.0,-0.99667,0.0,0.46704]
[1776812259977,55.75,75592.11,0.0,-0.99667,0.0,0.46609]
[1776812265012,55.75,75588.41,0.0,-0.99669,0.0,0.46426]
[1776812270046,55.75,75590.83,0.0,-0.99668,0.0,0.46546]
[1776812275084,55.75,75587.21,0.0,-0.99669,0.0,0.46367]
[1776812281124,55.75,75589.33,0.0,-0.99668,0.0,0.46472]
[1776812286158,55.75,75584.34,0.0,-0.9967,0.0,0.46226]
[1776812291194,55.75,75591.44,0.0,-0.99668,0.0,0.46576]
[1776812293655,55.75,75592.54,0.0,-0.99667,0.0,0.46631]
[1776812299251,55.75,75598.22,0.0,-0.99665,0.0,0.46913]
[1776812301264,55.75,75606.33,0.0,-0.99662,0.0,0.47318]
[1776812306299,55.75,75607.83,0.0,-0.99661,0.0,0.47393]
[1776812311334,55.75,75606.52,0.0,-0.99662,0.0,0.47227]
[1776812316369,55.75,75607.03,0.0,-0.99662,0.0,0.47252]
[1776812321403,55.75,75609.58,0.0,-0.99661,0.0,0.4738]
[1776812327445,55.75,75610.2,0.0,-0.99661,0.0,0.47411]
[1776812332484,55.75,75614.3,0.0,-0.99659,0.0,0.47617]
[1776812335505,55.75,75620.03,0.0,-0.99657,0.0,0.47907]
[1776812340539,55.75,75622.28,0.0,-0.99656,0.0,0.48021]
[1776812344568,55.75,75615.86,0.0,-0.99659,0.0,0.47696]
[1776812349603,55.75,75611.14,0.0,-0.99661,0.0,0.47458]
[1776812354638,55.75,75610.47,0.0,-0.99661,0.0,0.47425]
[1776812356652,55.75,75618.57,0.0,-0.99658,0.0,0.47833]
[1776812357659,55.75,75623.19,0.0,-0.99656,0.0,0.48067]
[1776812359673,55.75,75624.4,0.0,-0.99655,0.0,0.48129]
[1776812365716,55.75,75625.79,0.0,-0.99655,0.0,0.482]
[1776812370752,55.75,75627.57,0.0,-0.99654,0.0,0.48291]
[1776812375787,55.75,75629.2,0.0,-0.99654,0.0,0.48271]
[1776812376794,55.75,75623.66,0.0,-0.99656,0.0,0.4799]
[1776812377799,55.75,75621.39,0.0,-0.99657,0.0,0.47874]
[1776812382836,55.75,75625.98,0.0,-0.99655,0.0,0.48107]
[1776812386863,55.75,75631.31,0.0,-0.99653,0.0,0.48379]
[1776812391897,55.75,75636.02,0.0,-0.99651,0.0,0.4862]
[1776812396933,55.75,75637.6,0.0,-0.99651,0.0,0.48702]
[1776812401975,55.75,75627.4,0.0,-0.99655,0.0,0.4818]
[1776812402982,55.75,75622.1,0.0,-0.99657,0.0,0.4791]
[1776812404427,55.75,75623.84,0.0,-0.99656,0.0,0.47999]
[1776812410031,55.75,75625.19,0.0,-0.99656,0.0,0.48067]
[1776812414501,55.75,75630.27,0.0,-0.99654,0.0,0.48326]
[1776812416073,55.75,75632.35,0.0,-0.99653,0.0,0.48432]
[1776812419096,55.75,75636.3,0.0,-0.99651,0.0,0.48635]
[1776812424571,55.75,75638.42,0.0,-0.9965,0.0,0.48744]
[1776812427154,55.75,75644.48,0.0,-0.99648,0.0,0.49056]
[1776812432192,55.75,75643.06,0.0,-0.99649,0.0,0.4888]
[1776812438231,55.75,75639.53,0.0,-0.99651,0.0,0.48698]
[1776812443265,55.75,75636.42,0.0,-0.99652,0.0,0.48538]
[1776812448301,55.75,75633.62,0.0,-0.99653,0.0,0.48395]
[1776812453336,55.75,75632.35,0.0,-0.99654,0.0,0.4833]
[1776812458370,55.75,75629.7,0.0,-0.99655,0.0,0.48195]
[1776812462409,55.75,75637.55,0.0,-0.99651,0.0,0.48596]
[1776812463419,55.75,75644.56,0.0,-0.99649,0.0,0.48957]
[1776812464856,55.75,75662.85,0.0,-0.99641,0.0,0.49909]
[1776812465430,55.75,75662.85,0.0,-0.99641,0.0,0.49909]
[1776812468451,55.75,75662.97,0.0,-0.99641,0.0,0.49916]
[1776812471472,55.75,75668.75,0.0,-0.99639,0.0,0.5022]
[1776812472483,55.75,75675.48,0.0,-0.99636,0.0,0.50576]
[1776812476513,55.75,75686.49,0.0,-0.99631,0.0,0.51164]
[1776812477525,55.75,75689.14,0.0,-0.9963,0.0,0.51306]
[1776812479531,55.75,75697.23,0.0,-0.99627,0.0,0.51742]
[1776812480540,55.75,75702.6,0.0,-0.99624,0.0,0.52034]
[1776812481545,55.75,75702.82,0.0,-0.99624,0.0,0.52046]
[1776812486585,55.75,75703.18,0.0,-0.99624,0.0,0.52065]
[1776812491617,55.75,75702.77,0.0,-0.99625,0.0,0.51935]
[1776812494637,55.75,75693.35,0.0,-0.99629,0.0,0.51425]
[1776812496651,55.75,75688.81,0.0,-0.99631,0.0,0.51181]
[1776812500679,55.75,75697.39,0.0,-0.99627,0.0,0.51643]
[1776812501686,55.75,75698.24,0.0,-0.99627,0.0,0.51689]
[1776812502696,55.75,75714.24,0.0,-0.9962,0.0,0.52561]
[1776812503706,55.75,75720.2,0.0,-0.99617,0.0,0.52889]
[1776812505717,55.75,75726.42,0.0,-0.99615,0.0,0.53233]
[1776812506727,55.75,75729.36,0.0,-0.99613,0.0,0.53396]
[1776812511762,55.75,75733.13,0.0,-0.99612,0.0,0.53607]
[1776812516794,55.75,75729.38,0.0,-0.99613,0.0,0.53398]
[1776812517808,55.75,75718.66,0.0,-0.99618,0.0,0.52804]
[1776812522844,55.75,75705.54,0.0,-0.99624,0.0,0.52086]
[1776812523845,55.75,75716.68,0.0,-0.99619,0.0,0.52695]
[1776812524852,55.75,75723.91,0.0,-0.99616,0.0,0.53094]
[1776812529887,55.75,75722.95,0.0,-0.99616,0.0,0.53041]
[1776812534921,55.75,75722.99,0.0,-0.99616,0.0,0.53043]
[1776812539960,55.75,75724.71,0.0,-0.99615,0.0,0.53138]
[1776812545430,55.75,75724.85,0.0,-0.99615,0.0,0.53146]
[1776812551035,55.75,75727.47,0.0,-0.99615,0.0,0.53181]
[1776812554056,55.75,75722.29,0.0,-0.99617,0.0,0.52895]
[1776812559090,55.75,75722.32,0.0,-0.99617,0.0,0.52896]
[1776812564128,55.75,75726.65,0.0,-0.99615,0.0,0.53136]
[1776812565577,55.75,75735.0,0.0,-0.99612,0.0,0.536]
[1776812567147,55.75,75743.03,0.0,-0.99608,0.0,0.5405]
[1776812570168,55.75,75750.29,0.0,-0.99605,0.0,0.54459]
[1776812573189,55.75,75740.8,0.0,-0.99609,0.0,0.53925]
[1776812578225,55.75,75743.82,0.0,-0.99608,0.0,0.54094]
[1776812583271,55.75,75756.09,0.0,-0.99602,0.0,0.54788]
[1776812584276,55.75,75761.08,0.0,-0.996,0.0,0.55072]
[1776812585712,55.75,75767.78,0.0,-0.99597,0.0,0.55456]
[1776812587297,55.75,75781.51,0.0,-0.9959,0.0,0.5625]
[1776812589311,55.75,75779.35,0.0,-0.99591,0.0,0.56124]
[1776812591325,55.75,75779.57,0.0,-0.99591,0.0,0.56137]
[1776812593339,55.75,75781.14,0.0,-0.99591,0.0,0.56228]
[1776812594347,55.75,75774.22,0.0,-0.99594,0.0,0.55827]
[1776812595783,55.75,75755.2,0.0,-0.99602,0.0,0.54738]
[1776812596359,55.75,75755.2,0.0,-0.99602,0.0,0.54738]
[1776812598375,55.75,75755.07,0.0,-0.99603,0.0,0.5473]
[1776812603409,55.75,75756.26,0.0,-0.99602,0.0,0.54798]
[1776812607439,55.75,75749.82,0.0,-0.99605,0.0,0.54433]
[1776812608444,55.75,75741.44,0.0,-0.99609,0.0,0.5396]
[1776812609451,55.75,75739.87,0.0,-0.99609,0.0,0.53872]
[1776812614486,55.75,75742.04,0.0,-0.99609,0.0,0.53883]
[1776812618514,55.75,75732.38,0.0,-0.99614,0.0,0.53343]
[1776812619522,55.75,75730.26,0.0,-0.99614,0.0,0.53226]
[1776812623549,55.75,75735.67,0.0,-0.99612,0.0,0.53527]
[1776812628584,55.75,75737.75,0.0,-0.99611,0.0,0.53643]
[1776812633619,55.75,75737.6,0.0,-0.99611,0.0,0.53634]
[1776812638654,55.75,75739.04,0.0,-0.99611,0.0,0.53715]
[1776812643689,55.75,75740.39,0.0,-0.9961,0.0,0.5379]
[1776812644696,55.75,75749.6,0.0,-0.99606,0.0,0.54308]
[1776812645704,55.75,75759.32,0.0,-0.99601,0.0,0.54859]
[1776812646711,55.75,75764.4,0.0,-0.99599,0.0,0.55149]
[1776812647717,55.75,75764.96,0.0,-0.99599,0.0,0.55181]
[1776812650739,55.75,75767.1,0.0,-0.99598,0.0,0.55304]
[1776812654767,55.75,75761.16,0.0,-0.99601,0.0,0.54964]
[1776812659809,55.75,75762.85,0.0,-0.996,0.0,0.5506]
[1776812664839,55.75,75758.72,0.0,-0.99602,0.0,0.54825]
[1776812665843,55.75,75745.16,0.0,-0.99608,0.0,0.54058]
[1776812666850,55.75,75744.07,0.0,-0.99608,0.0,0.53997]
[1776812671886,55.75,75742.89,0.0,-0.9961,0.0,0.53819]
[1776812677929,55.75,75738.83,0.0,-0.99611,0.0,0.53592]
[1776812682962,55.75,75740.07,0.0,-0.99611,0.0,0.53661]
[1776812687998,55.75,75740.4,0.0,-0.99611,0.0,0.5368]
[1776812693033,55.75,75740.25,0.0,-0.99611,0.0,0.53671]
[1776812698068,55.75,75742.06,0.0,-0.9961,0.0,0.53773]
[1776812702096,55.75,75752.52,0.0,-0.99605,0.0,0.54361]
[1776812705117,55.75,75744.02,0.0,-0.99609,0.0,0.53882]
[1776812709145,55.75,75750.12,0.0,-0.99606,0.0,0.54225]
[1776812712169,55.75,75757.19,0.0,-0.99603,0.0,0.54625]
[1776812713177,55.75,75778.8,0.0,-0.99593,0.0,0.55863]
[1776812718219,55.75,75782.41,0.0,-0.99592,0.0,0.56072]
[1776812719222,55.75,75788.73,0.0,-0.99589,0.0,0.5644]
[1776812721236,55.75,75801.49,0.0,-0.99583,0.0,0.57188]
[1776812724257,55.75,75816.73,0.0,-0.99575,0.0,0.58093]
[1776812726705,55.75,75809.11,0.0,-0.99579,0.0,0.57639]
[1776812727278,55.75,75809.11,0.0,-0.99579,0.0,0.57639]
[1776812731305,55.75,75803.28,0.0,-0.99583,0.0,0.57177]
[1776812736775,55.75,75807.76,0.0,-0.9958,0.0,0.57442]
[1776812741376,55.75,75813.58,0.0,-0.99578,0.0,0.57788]
[1776812744396,55.75,75819.71,0.0,-0.99575,0.0,0.58153]
[1776812748424,55.75,75826.36,0.0,-0.99571,0.0,0.58553]
[1776812749440,55.75,75825.97,0.0,-0.99572,0.0,0.58529]
[1776812750445,55.75,75832.78,0.0,-0.99568,0.0,0.5894]
[1776812751452,55.75,75836.58,0.0,-0.99566,0.0,0.5917]
[1776812752459,55.75,75830.63,0.0,-0.99569,0.0,0.5881]
[1776812753467,55.75,75828.0,0.0,-0.99571,0.0,0.58651]
[1776812756920,55.75,75822.55,0.0,-0.99573,0.0,0.58324]
[1776812757495,55.75,75822.55,0.0,-0.99573,0.0,0.58324]
[1776812758505,55.75,75821.89,0.0,-0.99574,0.0,0.58284]
[1776812760518,55.75,75813.12,0.0,-0.99578,0.0,0.5776]
[1776812761522,55.75,75811.9,0.0,-0.99578,0.0,0.57688]
[1776812764542,55.75,75829.72,0.0,-0.9957,0.0,0.58755]
[1776812765551,55.75,75838.0,0.0,-0.99566,0.0,0.59257]
[1776812766996,55.75,75835.77,0.0,-0.99567,0.0,0.59121]
[1776812772602,55.75,75838.87,0.0,-0.99565,0.0,0.5931]
[1776812777637,55.75,75837.78,0.0,-0.99566,0.0,0.59243]
[1776812782671,55.75,75829.61,0.0,-0.9957,0.0,0.58748]
[1776812784686,55.75,75823.67,0.0,-0.99573,0.0,0.58391]
[1776812785693,55.75,75821.33,0.0,-0.99574,0.0,0.5825]
[1776812787141,55.75,75815.91,0.0,-0.99577,0.0,0.57926]
[1776812792742,55.75,75818.98,0.0,-0.99576,0.0,0.57992]
[1776812795763,55.75,75821.75,0.0,-0.99575,0.0,0.58157]
[1776812798786,55.75,75814.64,0.0,-0.99578,0.0,0.57733]
[1776812801807,55.75,75813.56,0.0,-0.99578,0.0,0.57669]
[1776812804828,55.75,75808.36,0.0,-0.99581,0.0,0.57361]
[1776812806845,55.75,75807.59,0.0,-0.99581,0.0,0.57315]
[1776812811878,55.75,75809.36,0.0,-0.99581,0.0,0.5742]
[1776812816912,55.75,75812.06,0.0,-0.99579,0.0,0.5758]
[1776812821948,55.75,75812.47,0.0,-0.99579,0.0,0.57604]
[1776812823961,55.75,75807.41,0.0,-0.99581,0.0,0.57305]
[1776812824968,55.75,75801.37,0.0,-0.99584,0.0,0.56948]
[1776812825977,55.75,75801.93,0.0,-0.99584,0.0,0.56981]
[1776812831011,55.75,75801.18,0.0,-0.99584,0.0,0.56937]
[1776812835043,55.75,75808.8,0.0,-0.99581,0.0,0.57387]
[1776812836046,55.75,75807.21,0.0,-0.99582,0.0,0.57293]
[1776812840075,55.75,75798.54,0.0,-0.99586,0.0,0.56782]
[1776812845110,55.75,75797.23,0.0,-0.99586,0.0,0.56705]
[1776812850145,55.75,75800.76,0.0,-0.99585,0.0,0.56913]
[1776812855180,55.75,75800.36,0.0,-0.99586,0.0,0.56773]
[1776812860215,55.75,75800.44,0.0,-0.99586,0.0,0.56778]
[1776812864242,55.75,75810.59,0.0,-0.99581,0.0,0.57376]
[1776812869278,55.75,75814.1,0.0,-0.99579,0.0,0.57584]
[1776812872299,55.75,75822.46,0.0,-0.99575,0.0,0.58082]
[1776812877334,55.75,75826.26,0.0,-0.99573,0.0,0.5831]
[1776812882369,55.75,75814.11,0.0,-0.99579,0.0,0.57584]
[1776812883376,55.75,75809.07,0.0,-0.99581,0.0,0.57286]
[1776812888411,55.75,75805.12,0.0,-0.99583,0.0,0.57053]
[1776812893445,55.75,75804.9,0.0,-0.99583,0.0,0.5704]
[1776812898481,55.75,75803.63,0.0,-0.99584,0.0,0.56965]
[1776812899488,55.75,75811.79,0.0,-0.9958,0.0,0.57447]
[1776812900495,55.75,75821.46,0.0,-0.99576,0.0,0.58022]
[1776812904524,55.75,75825.6,0.0,-0.99574,0.0,0.5827]
[1776812909558,55.75,75828.28,0.0,-0.99572,0.0,0.58431]
[1776812913586,55.75,75835.12,0.0,-0.9957,0.0,0.58724]
[1776812915600,55.75,75835.1,0.0,-0.9957,0.0,0.58723]
[1776812920635,55.75,75832.92,0.0,-0.99571,0.0,0.58591]
[1776812924663,55.75,75838.26,0.0,-0.99568,0.0,0.58914]
[1776812928129,55.75,75845.29,0.0,-0.99565,0.0,0.59341]
[1776812933726,55.75,75848.7,0.0,-0.99563,0.0,0.59549]
[1776812938761,55.75,75852.61,0.0,-0.99561,0.0,0.59788]
[1776812942789,55.75,75846.76,0.0,-0.99564,0.0,0.5943]
[1776812944803,55.75,75841.5,0.0,-0.99567,0.0,0.5911]
[1776812949839,55.75,75839.69,0.0,-0.99568,0.0,0.59]
[1776812951857,55.75,75832.78,0.0,-0.99571,0.0,0.58583]
[1776812952860,55.75,75839.95,0.0,-0.99567,0.0,0.59016]
[1776812953867,55.75,75842.94,0.0,-0.99566,0.0,0.59198]
[1776812958904,55.75,75841.02,0.0,-0.99567,0.0,0.59081]
[1776812962934,55.75,75835.27,0.0,-0.9957,0.0,0.58733]
[1776812964948,55.75,75833.01,0.0,-0.99571,0.0,0.58597]
[1776812969984,55.75,75827.25,0.0,-0.99574,0.0,0.58251]
[1776812975021,55.75,75827.07,0.0,-0.99575,0.0,0.58121]
[1776812978040,55.75,75831.65,0.0,-0.99572,0.0,0.58396]
[1776812984084,55.75,75829.45,0.0,-0.99573,0.0,0.58264]
[1776812989121,55.75,75827.51,0.0,-0.99574,0.0,0.58148]
[1776812991132,55.75,75822.12,0.0,-0.99577,0.0,0.57826]
[1776812996166,55.75,75820.41,0.0,-0.99578,0.0,0.57724]
[1776813001204,55.75,75819.98,0.0,-0.99578,0.0,0.57698]
[1776813003218,55.75,75814.46,0.0,-0.99581,0.0,0.57371]
[1776813006239,55.75,75804.03,0.0,-0.99586,0.0,0.56756]
[1776813007247,55.75,75797.66,0.0,-0.99589,0.0,0.56384]
[1776813008254,55.75,75797.65,0.0,-0.99589,0.0,0.56383]
[1776813013288,55.75,75797.83,0.0,-0.99588,0.0,0.56393]
[1776813015304,55.75,75793.91,0.0,-0.9959,0.0,0.56165]
[1776813019333,55.75,75799.49,0.0,-0.99588,0.0,0.5649]
[1776813022351,55.75,75792.51,0.0,-0.99591,0.0,0.56084]
[1776813027386,55.75,75790.87,0.0,-0.99592,0.0,0.55989]
[1776813032421,55.75,75791.05,0.0,-0.99592,0.0,0.55884]
[1776813034434,55.75,75779.92,0.0,-0.99598,0.0,0.55243]
[1776813039470,55.75,75782.7,0.0,-0.99596,0.0,0.55402]
[1776813043500,55.75,75777.47,0.0,-0.99599,0.0,0.55102]
[1776813048535,55.75,75780.44,0.0,-0.99597,0.0,0.55273]
[1776813053569,55.75,75780.53,0.0,-0.99597,0.0,0.55278]
[1776813059045,55.75,75780.88,0.0,-0.99597,0.0,0.55298]
[1776813064646,55.75,75776.72,0.0,-0.99599,0.0,0.5506]
[1776813069682,55.75,75775.08,0.0,-0.996,0.0,0.54966]
[1776813074716,55.75,75774.51,0.0,-0.996,0.0,0.54933]
[1776813077737,55.75,75781.51,0.0,-0.99597,0.0,0.55334]
[1776813079186,55.75,75787.67,0.0,-0.99594,0.0,0.55689]
[1776813081765,55.75,75787.43,0.0,-0.99594,0.0,0.55675]
[1776813087811,55.75,75788.8,0.0,-0.99594,0.0,0.55754]
[1776813093850,55.75,75787.47,0.0,-0.99595,0.0,0.55563]
[1776813099326,55.75,75784.62,0.0,-0.99596,0.0,0.55399]
[1776813106942,55.75,75784.82,0.0,-0.99596,0.0,0.5541]
[1776813110970,55.75,75773.91,0.0,-0.99601,0.0,0.54786]
[1776813111977,55.75,75769.08,0.0,-0.99603,0.0,0.54511]
[1776813112984,55.75,75767.87,0.0,-0.99604,0.0,0.54443]
[1776813117012,55.75,75763.59,0.0,-0.99606,0.0,0.54201]
[1776813122046,55.75,75766.66,0.0,-0.99604,0.0,0.54374]
[1776813127082,55.75,75768.69,0.0,-0.99604,0.0,0.54489]
[1776813132118,55.75,75769.48,0.0,-0.99603,0.0,0.54534]
[1776813135137,55.75,75775.08,0.0,-0.99601,0.0,0.54852]
[1776813136144,55.75,75777.47,0.0,-0.996,0.0,0.54989]
[1776813141181,55.75,75775.97,0.0,-0.996,0.0,0.54903]
[1776813146218,55.75,75776.19,0.0,-0.996,0.0,0.54916]
[1776813151249,55.75,75777.12,0.0,-0.99601,0.0,0.54856]
[1776813153264,55.75,75771.86,0.0,-0.99603,0.0,0.54556]
[1776813158299,55.75,75771.17,0.0,-0.99603,0.0,0.54517]
[1776813163335,55.75,75777.42,0.0,-0.996,0.0,0.54873]
[1776813164342,55.75,75777.58,0.0,-0.996,0.0,0.54882]
[1776813168369,55.75,75772.0,0.0,-0.99603,0.0,0.54564]
[1776813173404,55.75,75773.88,0.0,-0.99602,0.0,0.54671]
[1776813175418,55.75,75758.79,0.0,-0.99609,0.0,0.53819]
[1776813176425,55.75,75751.19,0.0,-0.99612,0.0,0.53394]
[1776813177432,55.75,75749.64,0.0,-0.99613,0.0,0.53307]
[1776813182467,55.75,75745.42,0.0,-0.99615,0.0,0.53073]
[1776813184481,55.75,75746.18,0.0,-0.99614,0.0,0.53115]
[1776813185487,55.75,75747.58,0.0,-0.99614,0.0,0.53193]
[1776813190523,55.75,75747.14,0.0,-0.99614,0.0,0.53168]
[1776813195560,55.75,75748.48,0.0,-0.99613,0.0,0.53243]
[1776813200592,55.75,75748.99,0.0,-0.99613,0.0,0.53271]
[1776813205627,55.75,75748.57,0.0,-0.99613,0.0,0.53248]
[1776813207643,55.75,75742.19,0.0,-0.99616,0.0,0.52894]
[1776813212679,55.75,75737.43,0.0,-0.99619,0.0,0.52522]
[1776813213686,55.75,75736.1,0.0,-0.9962,0.0,0.52449]
[1776813215711,55.75,75730.44,0.0,-0.99622,0.0,0.52139]
[1776813217716,55.75,75730.54,0.0,-0.99622,0.0,0.52144]
[1776813218735,55.75,75735.84,0.0,-0.9962,0.0,0.52434]
[1776813220181,55.75,75751.09,0.0,-0.99613,0.0,0.53277]
[1776813220751,55.75,75751.09,0.0,-0.99613,0.0,0.53277]
[1776813225787,55.75,75750.48,0.0,-0.99613,0.0,0.53243]
[1776813230822,55.75,75747.04,0.0,-0.99615,0.0,0.53052]
[1776813232839,55.75,75753.1,0.0,-0.99612,0.0,0.53389]
[1776813237870,55.75,75751.36,0.0,-0.99613,0.0,0.53292]
[1776813242906,55.75,75753.75,0.0,-0.99612,0.0,0.53425]
[1776813247941,55.75,75752.77,0.0,-0.99612,0.0,0.53371]
[1776813252975,55.75,75753.59,0.0,-0.99612,0.0,0.53416]
[1776813258011,55.75,75753.53,0.0,-0.99612,0.0,0.53413]
[1776813259018,55.75,75758.9,0.0,-0.9961,0.0,0.53713]
[1776813260465,55.75,75765.18,0.0,-0.99607,0.0,0.54066]
[1776813261031,55.75,75765.18,0.0,-0.99607,0.0,0.54066]
[1776813266066,55.75,75764.46,0.0,-0.99607,0.0,0.54025]
[1776813270535,55.75,75756.15,0.0,-0.99611,0.0,0.53559]
[1776813272109,55.75,75756.23,0.0,-0.99612,0.0,0.53452]
[1776813277144,55.75,75759.53,0.0,-0.9961,0.0,0.53637]
[1776813278151,55.75,75765.09,0.0,-0.99608,0.0,0.53949]
[1776813279158,55.75,75767.84,0.0,-0.99606,0.0,0.54104]
[1776813284193,55.75,75766.32,0.0,-0.99607,0.0,0.54018]
[1776813290676,55.75,75763.03,0.0,-0.99609,0.0,0.53833]
[1776813296277,55.75,75765.94,0.0,-0.99607,0.0,0.53997]
[1776813301313,55.75,75764.22,0.0,-0.99608,0.0,0.539]
[1776813307353,55.75,75762.01,0.0,-0.99609,0.0,0.53776]
[1776813312389,55.75,75765.22,0.0,-0.99608,0.0,0.53956]
[1776813318431,55.75,75767.62,0.0,-0.99606,0.0,0.54091]
[1776813323467,55.75,75773.55,0.0,-0.99604,0.0,0.54427]
[1776813327495,55.75,75767.84,0.0,-0.99606,0.0,0.54104]
[1776813330516,55.75,75753.66,0.0,-0.99613,0.0,0.53309]
[1776813331525,55.75,75744.54,0.0,-0.99618,0.0,0.52693]
[1776813332530,55.75,75746.81,0.0,-0.99617,0.0,0.52819]
[1776813337565,55.75,75754.04,0.0,-0.99613,0.0,0.53219]
[1776813342600,55.75,75754.9,0.0,-0.99613,0.0,0.53267]
[1776813347635,55.75,75752.5,0.0,-0.99614,0.0,0.53134]
[1776813352669,55.75,75762.15,0.0,-0.9961,0.0,0.53672]
[1776813353677,55.75,75763.22,0.0,-0.99609,0.0,0.53732]
[1776813358712,55.75,75763.63,0.0,-0.99609,0.0,0.53755]
[1776813363746,55.75,75763.6,0.0,-0.99609,0.0,0.53753]
[1776813368782,55.75,75774.63,0.0,-0.99604,0.0,0.54375]
[1776813369792,55.75,75781.13,0.0,-0.99601,0.0,0.54744]
[1776813370798,55.75,75784.24,0.0,-0.996,0.0,0.54922]
[1776813372810,55.75,75777.19,0.0,-0.99603,0.0,0.5452]
[1776813373817,55.75,75774.43,0.0,-0.99604,0.0,0.54364]
[1776813378851,55.75,75775.49,0.0,-0.99604,0.0,0.54424]
[1776813380866,55.75,75781.34,0.0,-0.99601,0.0,0.54756]
[1776813381873,55.75,75782.46,0.0,-0.996,0.0,0.5482]
[1776813383887,55.75,75788.31,0.0,-0.99598,0.0,0.55154]
[1776813388923,55.75,75785.22,0.0,-0.99599,0.0,0.54978]
[1776813392952,55.75,75779.61,0.0,-0.99603,0.0,0.54545]
[1776813393959,55.75,75769.99,0.0,-0.99607,0.0,0.54]
[1776813394965,55.75,75773.49,0.0,-0.99605,0.0,0.54198]
[1776813401455,55.75,75772.77,0.0,-0.99606,0.0,0.54157]
[1776813407052,55.75,75777.82,0.0,-0.99603,0.0,0.54443]
[1776813412085,55.75,75782.47,0.0,-0.99601,0.0,0.54707]
[1776813413091,55.75,75787.84,0.0,-0.99599,0.0,0.55014]
[1776813414100,55.75,75788.07,0.0,-0.99599,0.0,0.55027]
[1776813420140,55.75,75787.62,0.0,-0.99599,0.0,0.55001]
[1776813424174,55.75,75792.68,0.0,-0.99597,0.0,0.55291]
[1776813425178,55.75,75800.08,0.0,-0.99593,0.0,0.55718]
[1776813426184,55.75,75803.85,0.0,-0.99591,0.0,0.55936]
[1776813431679,55.75,75804.79,0.0,-0.99591,0.0,0.55991]
[1776813434239,55.75,75810.78,0.0,-0.99588,0.0,0.56339]
[1776813435246,55.75,75814.95,0.0,-0.99586,0.0,0.56583]
[1776813439274,55.75,75816.47,0.0,-0.99585,0.0,0.56672]
[1776813444309,55.75,75817.51,0.0,-0.99585,0.0,0.56733]
[1776813449345,55.75,75816.15,0.0,-0.99586,0.0,0.56654]
[1776813454379,55.75,75813.86,0.0,-0.99588,0.0,0.56403]
[1776813459413,55.75,75815.45,0.0,-0.99587,0.0,0.56496]
[1776813464449,55.75,75814.22,0.0,-0.99587,0.0,0.56424]
[1776813469484,55.75,75818.94,0.0,-0.99585,0.0,0.56701]
[1776813474520,55.75,75815.17,0.0,-0.99587,0.0,0.5648]
[1776813479554,55.75,75802.31,0.0,-0.99593,0.0,0.55732]
[1776813480562,55.75,75799.58,0.0,-0.99594,0.0,0.55574]
[1776813484590,55.75,75806.69,0.0,-0.99591,0.0,0.55986]
[1776813485595,55.75,75808.48,0.0,-0.9959,0.0,0.5609]
[1776813488617,55.75,75801.72,0.0,-0.99593,0.0,0.55698]
[1776813490631,55.75,75801.84,0.0,-0.99593,0.0,0.55705]
[1776813495666,55.75,75806.36,0.0,-0.99591,0.0,0.55967]
[1776813498687,55.75,75800.62,0.0,-0.99594,0.0,0.55634]
[1776813499694,55.75,75793.24,0.0,-0.99597,0.0,0.55209]
[1776813500700,55.75,75791.02,0.0,-0.99598,0.0,0.55082]
[1776813505740,55.75,75793.37,0.0,-0.99597,0.0,0.55217]
[1776813510771,55.75,75791.93,0.0,-0.99598,0.0,0.55134]
[1776813514799,55.75,75797.3,0.0,-0.99596,0.0,0.55328]
[1776813515806,55.75,75797.48,0.0,-0.99596,0.0,0.55339]
[1776813521848,55.75,75795.1,0.0,-0.99597,0.0,0.55202]
[1776813526883,55.75,75797.11,0.0,-0.99596,0.0,0.55317]
[1776813531920,55.75,75802.07,0.0,-0.99594,0.0,0.55603]
[1776813532927,55.75,75807.88,0.0,-0.99591,0.0,0.55939]
[1776813533935,55.75,75808.98,0.0,-0.99591,0.0,0.56003]
[1776813536955,55.75,75801.77,0.0,-0.99594,0.0,0.55586]
[1776813537962,55.75,75798.52,0.0,-0.99596,0.0,0.55398]
[1776813542998,55.75,75803.59,0.0,-0.99593,0.0,0.55691]
[1776813545013,55.75,75810.16,0.0,-0.9959,0.0,0.56072]
[1776813546018,55.75,75811.95,0.0,-0.99589,0.0,0.56176]
[1776813549038,55.75,75817.4,0.0,-0.99587,0.0,0.56494]
[1776813553067,55.75,75821.68,0.0,-0.99585,0.0,0.56745]
[1776813555081,55.75,75829.76,0.0,-0.99581,0.0,0.57222]
[1776813556088,55.75,75831.02,0.0,-0.9958,0.0,0.57296]
[1776813559109,55.75,75841.2,0.0,-0.99575,0.0,0.57902]
[1776813560118,55.75,75846.82,0.0,-0.99573,0.0,0.58239]
[1776813561122,55.75,75846.92,0.0,-0.99573,0.0,0.58245]
[1776813564144,55.75,75856.14,0.0,-0.99568,0.0,0.58801]
[1776813565154,55.75,75858.14,0.0,-0.99567,0.0,0.58922]
[1776813570186,55.75,75859.46,0.0,-0.99566,0.0,0.59002]
[1776813572663,55.75,75849.46,0.0,-0.99572,0.0,0.58279]
[1776813574213,55.75,75846.35,0.0,-0.99574,0.0,0.58092]
[1776813579248,55.75,75845.43,0.0,-0.99574,0.0,0.58037]
[1776813582733,55.75,75838.66,0.0,-0.99577,0.0,0.57632]
[1776813584284,55.75,75836.87,0.0,-0.99578,0.0,0.57526]
[1776813587306,55.75,75827.18,0.0,-0.99583,0.0,0.56952]
[1776813588313,55.75,75825.73,0.0,-0.99584,0.0,0.56867]
[1776813593352,55.75,75821.16,0.0,-0.99586,0.0,0.56598]
[1776813598386,55.75,75820.58,0.0,-0.99586,0.0,0.56564]
[1776813600399,55.75,75825.88,0.0,-0.99584,0.0,0.56876]
[1776813605433,55.75,75825.54,0.0,-0.99584,0.0,0.56856]
[1776813610469,55.75,75825.14,0.0,-0.99584,0.0,0.56832]
[1776813615502,55.75,75822.42,0.0,-0.99585,0.0,0.56672]
[1776813620538,55.75,75827.93,0.0,-0.99583,0.0,0.56997]
[1776813621546,55.75,75826.8,0.0,-0.99583,0.0,0.5693]
[1776813626580,55.75,75826.07,0.0,-0.99583,0.0,0.56887]
[1776813631615,55.75,75830.23,0.0,-0.99582,0.0,0.57015]
[1776813633111,55.75,75823.24,0.0,-0.99586,0.0,0.56604]
[1776813634636,55.75,75819.0,0.0,-0.99588,0.0,0.56356]
[1776813637657,55.75,75816.41,0.0,-0.99589,0.0,0.56205]
[1776813643187,55.75,75812.38,0.0,-0.99591,0.0,0.5597]
[1776813645713,55.75,75809.69,0.0,-0.99592,0.0,0.55814]
[1776813648734,55.75,75801.35,0.0,-0.99596,0.0,0.55332]
[1776813649741,55.75,75811.14,0.0,-0.99591,0.0,0.55898]
[1776813650750,55.75,75809.29,0.0,-0.99592,0.0,0.55791]
[1776813652763,55.75,75804.55,0.0,-0.99594,0.0,0.55517]
[1776813657798,55.75,75804.75,0.0,-0.99594,0.0,0.55528]
[1776813662834,55.75,75805.81,0.0,-0.99594,0.0,0.55589]
[1776813667869,55.75,75809.2,0.0,-0.99592,0.0,0.55786]
[1776813668878,55.75,75816.71,0.0,-0.99589,0.0,0.56222]
[1776813669886,55.75,75826.89,0.0,-0.99584,0.0,0.56818]
[1776813670907,55.75,75829.84,0.0,-0.99582,0.0,0.56992]
[1776813672915,55.75,75836.67,0.0,-0.99579,0.0,0.57396]
[1776813673922,55.75,75836.35,0.0,-0.99579,0.0,0.57377]
[1776813676943,55.75,75830.86,0.0,-0.99582,0.0,0.57052]
[1776813677950,55.75,75821.73,0.0,-0.99586,0.0,0.56515]
[1776813678957,55.75,75819.36,0.0,-0.99587,0.0,0.56377]
[1776813683992,55.75,75825.98,0.0,-0.99584,0.0,0.56765]
[1776813689037,55.75,75824.65,0.0,-0.99585,0.0,0.56687]
[1776813694071,55.75,75828.78,0.0,-0.99584,0.0,0.56813]
[1776813700113,55.75,75830.68,0.0,-0.99583,0.0,0.56925]
[1776813701121,55.75,75824.4,0.0,-0.99586,0.0,0.56556]
[1776813702128,55.75,75823.67,0.0,-0.99586,0.0,0.56513]
[1776813704146,55.75,75816.79,0.0,-0.99589,0.0,0.56111]
[1776813705149,55.75,75808.11,0.0,-0.99594,0.0,0.55607]
[1776813706156,55.75,75803.94,0.0,-0.99595,0.0,0.55367]
[1776813707162,55.75,75804.77,0.0,-0.99595,0.0,0.55415]
[1776813710184,55.75,75796.79,0.0,-0.99599,0.0,0.54956]
[1776813712203,55.75,75797.0,0.0,-0.99599,0.0,0.54968]
[1776813717234,55.75,75803.91,0.0,-0.99595,0.0,0.55365]
[1776813718241,55.75,75805.37,0.0,-0.99595,0.0,0.55449]
[1776813723276,55.75,75806.63,0.0,-0.99594,0.0,0.55522]
[1776813725291,55.75,75798.67,0.0,-0.99598,0.0,0.55064]
[1776813727304,55.75,75797.36,0.0,-0.99599,0.0,0.54989]
[1776813732339,55.75,75797.96,0.0,-0.99598,0.0,0.55023]
[1776813737374,55.75,75799.62,0.0,-0.99597,0.0,0.55119]
[1776813740395,55.75,75810.0,0.0,-0.99593,0.0,0.55717]
[1776813741402,55.75,75813.7,0.0,-0.99591,0.0,0.55931]
[1776813742412,55.75,75815.46,0.0,-0.9959,0.0,0.56034]
[1776813747443,55.75,75815.75,0.0,-0.9959,0.0,0.5605]
[1776813749467,55.75,75823.81,0.0,-0.99586,0.0,0.56521]
[1776813751475,55.75,75825.13,0.0,-0.99586,0.0,0.56482]
[1776813755504,55.75,75819.86,0.0,-0.99589,0.0,0.56174]
[1776813756509,55.75,75810.26,0.0,-0.99593,0.0,0.55617]
[1776813757517,55.75,75809.0,0.0,-0.99594,0.0,0.55544]
[1776813760537,55.75,75803.94,0.0,-0.99596,0.0,0.55252]
[1776813765573,55.75,75802.92,0.0,-0.99597,0.0,0.55194]
[1776813768594,55.75,75797.05,0.0,-0.99599,0.0,0.54857]
[1776813769602,55.75,75795.73,0.0,-0.996,0.0,0.54782]
[1776813774636,55.75,75794.76,0.0,-0.99601,0.0,0.54727]
[1776813779679,55.75,75796.37,0.0,-0.996,0.0,0.54819]
[1776813782699,55.75,75795.25,0.0,-0.996,0.0,0.54755]
[1776813784202,55.75,75792.5,0.0,-0.99602,0.0,0.54598]
[1776813791763,55.75,75793.74,0.0,-0.99601,0.0,0.54669]
[1776813796799,55.75,75794.68,0.0,-0.99601,0.0,0.54722]
[1776813798812,55.75,75803.75,0.0,-0.99596,0.0,0.55241]
[1776813799819,55.75,75801.92,0.0,-0.99597,0.0,0.55136]
[1776813801832,55.75,75792.3,0.0,-0.99602,0.0,0.54587]
[1776813802840,55.75,75785.98,0.0,-0.99605,0.0,0.54228]
[1776813804344,55.75,75790.03,0.0,-0.99603,0.0,0.54458]
[1776813807874,55.75,75791.12,0.0,-0.99602,0.0,0.5452]
[1776813811902,55.75,75785.86,0.0,-0.99605,0.0,0.54108]
[1776813812910,55.75,75778.92,0.0,-0.99609,0.0,0.53718]
[1776813814413,55.75,75778.56,0.0,-0.99609,0.0,0.53697]
[1776813819962,55.75,75775.42,0.0,-0.9961,0.0,0.53521]
[1776813824997,55.75,75774.61,0.0,-0.9961,0.0,0.53476]
[1776813827018,55.75,75783.32,0.0,-0.99607,0.0,0.53965]
[1776813829025,55.75,75788.15,0.0,-0.99604,0.0,0.54238]
[1776813830033,55.75,75787.71,0.0,-0.99605,0.0,0.54213]
[1776813832049,55.75,75782.15,0.0,-0.99607,0.0,0.53899]
[1776813833054,55.75,75780.8,0.0,-0.99608,0.0,0.53823]
[1776813838090,55.75,75790.22,0.0,-0.99603,0.0,0.54355]
[1776813839097,55.75,75792.01,0.0,-0.99603,0.0,0.54457]
[1776813844132,55.75,75794.25,0.0,-0.99602,0.0,0.54584]
[1776813845139,55.75,75800.62,0.0,-0.99599,0.0,0.54948]
[1776813846146,55.75,75801.98,0.0,-0.99598,0.0,0.55026]
[1776813848161,55.75,75791.47,0.0,-0.99603,0.0,0.54426]
[1776813849168,55.75,75792.25,0.0,-0.99602,0.0,0.5447]
[1776813854202,55.75,75790.05,0.0,-0.99603,0.0,0.54346]
[1776813859238,55.75,75786.55,0.0,-0.99605,0.0,0.54147]
[1776813862259,55.75,75783.75,0.0,-0.99606,0.0,0.53989]
[1776813867294,55.75,75787.33,0.0,-0.99605,0.0,0.54192]
[1776813870315,55.75,75795.51,0.0,-0.99601,0.0,0.54656]
[1776813871322,55.75,75800.61,0.0,-0.99599,0.0,0.54833]
[1776813872337,55.75,75802.35,0.0,-0.99599,0.0,0.54933]
[1776813877365,55.75,75804.1,0.0,-0.99598,0.0,0.55033]
[1776813882402,55.75,75804.85,0.0,-0.99598,0.0,0.55076]
[1776813887435,55.75,75807.85,0.0,-0.99596,0.0,0.55248]
[1776813888442,55.75,75814.48,0.0,-0.99593,0.0,0.55631]
[1776813890456,55.75,75814.57,0.0,-0.99593,0.0,0.55636]
[1776813895492,55.75,75818.91,0.0,-0.99591,0.0,0.55887]
[1776813899521,55.75,75808.96,0.0,-0.99596,0.0,0.55312]
[1776813900525,55.75,75809.71,0.0,-0.99595,0.0,0.55355]
[1776813905565,55.75,75807.13,0.0,-0.99596,0.0,0.55207]
[1776813910595,55.75,75811.14,0.0,-0.99595,0.0,0.55438]
[1776813912610,55.75,75803.34,0.0,-0.99598,0.0,0.54989]
[1776813913617,55.75,75803.52,0.0,-0.99598,0.0,0.55]
[1776813917645,55.75,75797.27,0.0,-0.99601,0.0,0.54643]
[1776813918651,55.75,75798.27,0.0,-0.99601,0.0,0.547]
[1776813923686,55.75,75795.54,0.0,-0.99602,0.0,0.54544]
[1776813925194,55.75,75800.95,0.0,-0.99599,0.0,0.54853]
[1776813926708,55.75,75794.01,0.0,-0.99602,0.0,0.54457]
[1776813927714,55.75,75791.42,0.0,-0.99604,0.0,0.5431]
[1776813932750,55.75,75788.76,0.0,-0.99606,0.0,0.54047]
[1776813937785,55.75,75780.76,0.0,-0.99609,0.0,0.53597]
[1776813938794,55.75,75780.19,0.0,-0.9961,0.0,0.53565]
[1776813942821,55.75,75788.02,0.0,-0.99606,0.0,0.54005]
[1776813943827,55.75,75787.94,0.0,-0.99606,0.0,0.54001]
[1776813949869,55.75,75787.34,0.0,-0.99606,0.0,0.53967]
[1776813951884,55.75,75779.31,0.0,-0.9961,0.0,0.53516]
[1776813953896,55.75,75775.0,0.0,-0.99612,0.0,0.53275]
[1776813958932,55.75,75775.45,0.0,-0.99612,0.0,0.533]
[1776813961953,55.75,75769.32,0.0,-0.99614,0.0,0.52959]
[1776813963967,55.75,75766.97,0.0,-0.99615,0.0,0.52829]
[1776813969017,55.75,75766.59,0.0,-0.99616,0.0,0.52808]
[1776813974052,55.75,75764.55,0.0,-0.99617,0.0,0.52695]
[1776813979091,55.75,75763.33,0.0,-0.99617,0.0,0.52627]
[1776813984139,55.75,75763.6,0.0,-0.99617,0.0,0.52642]
[1776813989173,55.75,75763.89,0.0,-0.99617,0.0,0.52658]
[1776813991187,55.75,75770.7,0.0,-0.99615,0.0,0.52924]
[1776813992194,55.75,75773.41,0.0,-0.99613,0.0,0.53075]
[1776813997246,55.75,75773.6,0.0,-0.99613,0.0,0.53085]
[1776814002281,55.75,75769.65,0.0,-0.99615,0.0,0.52866]
[1776814003288,55.75,75762.85,0.0,-0.99618,0.0,0.5249]
[1776814004295,55.75,75761.28,0.0,-0.99619,0.0,0.52404]
[1776814005302,55.75,75756.01,0.0,-0.99621,0.0,0.52115]
[1776814006310,55.75,75753.94,0.0,-0.99622,0.0,0.52002]
[1776814011344,55.75,75757.01,0.0,-0.99621,0.0,0.5217]
[1776814016380,55.75,75758.54,0.0,-0.9962,0.0,0.52254]
[1776814021413,55.75,75754.29,0.0,-0.99622,0.0,0.52021]
[1776814023428,55.75,75751.21,0.0,-0.99623,0.0,0.51853]
[1776814028463,55.75,75751.17,0.0,-0.99623,0.0,0.51851]
[1776814033498,55.75,75746.94,0.0,-0.99625,0.0,0.5162]
[1776814034505,55.75,75754.92,0.0,-0.99622,0.0,0.52055]
[1776814035515,55.75,75759.23,0.0,-0.9962,0.0,0.52291]
[1776814038532,55.75,75759.85,0.0,-0.99619,0.0,0.52325]
[1776814043571,55.75,75759.0,0.0,-0.9962,0.0,0.52279]
[1776814048605,55.75,75764.06,0.0,-0.99618,0.0,0.52557]
[1776814055657,55.75,75763.12,0.0,-0.99619,0.0,0.52395]
[1776814060690,55.75,75758.53,0.0,-0.99621,0.0,0.52143]
[1776814066180,55.75,75759.38,0.0,-0.9962,0.0,0.5219]
[1776814070759,55.75,75763.28,0.0,-0.99619,0.0,0.52404]
[1776814076250,55.75,75762.65,0.0,-0.99619,0.0,0.52369]
[1776814081837,55.75,75762.11,0.0,-0.99619,0.0,0.5234]
[1776814087885,55.75,75761.13,0.0,-0.9962,0.0,0.52286]
[1776814088887,55.75,75773.45,0.0,-0.99614,0.0,0.52966]
[1776814089894,55.75,75779.18,0.0,-0.99612,0.0,0.53285]
[1776814090901,55.75,75779.05,0.0,-0.99612,0.0,0.53278]
[1776814096396,55.75,75782.45,0.0,-0.9961,0.0,0.53468]
[1776814101979,55.75,75787.85,0.0,-0.99608,0.0,0.5377]
[1776814107014,55.75,75786.38,0.0,-0.99608,0.0,0.53688]
[1776814112049,55.75,75786.04,0.0,-0.99609,0.0,0.53557]
[1776814115069,55.75,75777.87,0.0,-0.99613,0.0,0.531]
[1776814118097,55.75,75775.75,0.0,-0.99614,0.0,0.52983]
[1776814123130,55.75,75778.4,0.0,-0.99613,0.0,0.5313]
[1776814128166,55.75,75778.4,0.0,-0.99613,0.0,0.5313]
[1776814130179,55.75,75783.94,0.0,-0.9961,0.0,0.53439]
[1776814135216,55.75,75779.34,0.0,-0.99612,0.0,0.53182]
[1776814140250,55.75,75776.81,0.0,-0.99613,0.0,0.53041]
[1776814145290,55.75,75769.48,0.0,-0.99617,0.0,0.52635]
[1776814150325,55.75,75767.84,0.0,-0.99617,0.0,0.52545]
[1776814155379,55.75,75767.14,0.0,-0.99618,0.0,0.52506]
[1776814159408,55.75,75774.12,0.0,-0.99615,0.0,0.52892]
[1776814160416,55.75,75775.36,0.0,-0.99614,0.0,0.52961]
[1776814165450,55.75,75777.38,0.0,-0.99613,0.0,0.53073]
[1776814170485,55.75,75778.89,0.0,-0.99613,0.0,0.53157]
[1776814175520,55.75,75783.37,0.0,-0.99611,0.0,0.53295]
[1776814180557,55.75,75786.56,0.0,-0.9961,0.0,0.53474]
[1776814185593,55.75,75789.27,0.0,-0.99609,0.0,0.53626]
[1776814190630,55.75,75782.86,0.0,-0.99612,0.0,0.53267]
[1776814195663,55.75,75781.79,0.0,-0.99612,0.0,0.53207]
[1776814201706,55.75,75779.1,0.0,-0.99613,0.0,0.53057]
[1776814206741,55.75,75782.15,0.0,-0.99612,0.0,0.53227]
[1776814211776,55.75,75788.4,0.0,-0.99609,0.0,0.53577]
[1776814216814,55.75,75786.51,0.0,-0.9961,0.0,0.53471]
[1776814221846,55.75,75785.22,0.0,-0.99611,0.0,0.53399]
[1776814225875,55.75,75799.62,0.0,-0.99604,0.0,0.54209]
[1776814227312,55.75,75803.62,0.0,-0.99602,0.0,0.54436]
[1776814232931,55.75,75803.56,0.0,-0.99603,0.0,0.54319]
[1776814237958,55.75,75807.6,0.0,-0.99601,0.0,0.54549]
[1776814239972,55.75,75809.27,0.0,-0.996,0.0,0.54644]
[1776814241986,55.75,75814.87,0.0,-0.99598,0.0,0.54964]
[1776814246015,55.75,75803.47,0.0,-0.99603,0.0,0.54314]
[1776814247453,55.75,75790.83,0.0,-0.99609,0.0,0.53601]
[1776814248029,55.75,75790.83,0.0,-0.99609,0.0,0.53601]
[1776814249036,55.75,75789.17,0.0,-0.9961,0.0,0.53508]
[1776814254071,55.75,75790.08,0.0,-0.99609,0.0,0.53559]
[1776814259110,55.75,75789.88,0.0,-0.99609,0.0,0.53548]
[1776814264145,55.75,75782.4,0.0,-0.99613,0.0,0.5313]
[1776814269181,55.75,75778.94,0.0,-0.99614,0.0,0.52937]
[1776814273208,55.75,75785.49,0.0,-0.99611,0.0,0.53302]
[1776814275222,55.75,75784.97,0.0,-0.99611,0.0,0.53273]
[1776814276229,55.75,75784.0,0.0,-0.99612,0.0,0.53219]
[1776814281263,55.75,75780.57,0.0,-0.99613,0.0,0.53028]
[1776814286298,55.75,75783.35,0.0,-0.99612,0.0,0.53183]
[1776814291333,55.75,75782.83,0.0,-0.99613,0.0,0.53042]
[1776814296369,55.75,75784.01,0.0,-0.99613,0.0,0.53108]
[1776814301404,55.75,75786.88,0.0,-0.99611,0.0,0.53268]
[1776814306439,55.75,75788.44,0.0,-0.99611,0.0,0.53355]
[1776814307886,55.75,75798.94,0.0,-0.99606,0.0,0.53945]
[1776814308458,55.75,75798.94,0.0,-0.99606,0.0,0.53945]
[1776814310471,55.75,75802.62,0.0,-0.99604,0.0,0.54153]
[1776814315508,55.75,75803.79,0.0,-0.99604,0.0,0.54219]
[1776814320541,55.75,75803.23,0.0,-0.99604,0.0,0.54187]
[1776814323563,55.75,75817.1,0.0,-0.99598,0.0,0.54978]
[1776814324570,55.75,75830.32,0.0,-0.99591,0.0,0.5574]
[1776814325578,55.75,75829.35,0.0,-0.99592,0.0,0.55684]
[1776814329607,55.75,75824.1,0.0,-0.99594,0.0,0.5538]
[1776814333635,55.75,75829.5,0.0,-0.99592,0.0,0.55693]
[1776814334645,55.75,75828.08,0.0,-0.99592,0.0,0.5561]
[1776814338674,55.75,75822.28,0.0,-0.99595,0.0,0.55276]
[1776814343714,55.75,75818.34,0.0,-0.99597,0.0,0.55049]
[1776814348749,55.75,75805.61,0.0,-0.99603,0.0,0.54322]
[1776814349757,55.75,75801.89,0.0,-0.99605,0.0,0.54111]
[1776814353785,55.75,75801.2,0.0,-0.99606,0.0,0.53959]
[1776814358821,55.75,75802.2,0.0,-0.99605,0.0,0.54016]
[1776814362848,55.75,75810.1,0.0,-0.99602,0.0,0.54464]
[1776814363855,55.75,75809.68,0.0,-0.99602,0.0,0.5444]
[1776814367883,55.75,75801.4,0.0,-0.99606,0.0,0.53971]
[1776814368896,55.75,75801.2,0.0,-0.99606,0.0,0.53959]
[1776814373925,55.75,75802.78,0.0,-0.99605,0.0,0.54049]
[1776814378960,55.75,75800.43,0.0,-0.99606,0.0,0.53916]
[1776814379968,55.75,75806.21,0.0,-0.99603,0.0,0.54243]
[1776814381981,55.75,75806.58,0.0,-0.99603,0.0,0.54264]
[1776814387016,55.75,75804.14,0.0,-0.99604,0.0,0.54126]
[1776814392051,55.75,75803.54,0.0,-0.99605,0.0,0.54092]
[1776814397086,55.75,75805.08,0.0,-0.99604,0.0,0.54179]
[1776814400109,55.75,75811.41,0.0,-0.99601,0.0,0.54538]
[1776814405142,55.75,75817.76,0.0,-0.99598,0.0,0.54901]
[1776814411183,55.75,75818.28,0.0,-0.99599,0.0,0.54817]
[1776814416219,55.75,75820.42,0.0,-0.99598,0.0,0.54939]
[1776814418667,55.75,75818.47,0.0,-0.99599,0.0,0.54827]
[1776814420278,55.75,75815.78,0.0,-0.996,0.0,0.54674]
[1776814422269,55.75,75807.98,0.0,-0.99603,0.0,0.5423]
[1776814423276,55.75,75807.8,0.0,-0.99603,0.0,0.5422]
[1776814428737,55.75,75807.82,0.0,-0.99603,0.0,0.54221]
[1776814434353,55.75,75805.48,0.0,-0.99605,0.0,0.54088]
[1776814436367,55.75,75810.85,0.0,-0.99602,0.0,0.54393]
[1776814437373,55.75,75812.33,0.0,-0.99601,0.0,0.54477]
[1776814440395,55.75,75807.0,0.0,-0.99604,0.0,0.54174]
[1776814446436,55.75,75806.31,0.0,-0.99604,0.0,0.54135]
[1776814452480,55.75,75804.42,0.0,-0.99605,0.0,0.54028]
[1776814457513,55.75,75802.63,0.0,-0.99606,0.0,0.53927]
[1776814462549,55.75,75800.94,0.0,-0.99607,0.0,0.53832]
[1776814467586,55.75,75799.52,0.0,-0.99607,0.0,0.53752]
[1776814469018,55.75,75816.4,0.0,-0.996,0.0,0.54709]
[1776814469599,55.75,75816.4,0.0,-0.996,0.0,0.54709]
[1776814470606,55.75,75817.79,0.0,-0.99599,0.0,0.54789]
[1776814475640,55.75,75818.91,0.0,-0.99599,0.0,0.54738]
[1776814480676,55.75,75816.82,0.0,-0.996,0.0,0.54619]
[1776814486719,55.75,75816.36,0.0,-0.996,0.0,0.54593]
[1776814491753,55.75,75812.72,0.0,-0.99602,0.0,0.54385]
[1776814496788,55.75,75811.1,0.0,-0.99603,0.0,0.54293]
[1776814501823,55.75,75813.44,0.0,-0.99602,0.0,0.54426]
[1776814503838,55.75,75821.81,0.0,-0.99598,0.0,0.54904]
[1776814504844,55.75,75821.9,0.0,-0.99598,0.0,0.54909]
[1776814507866,55.75,75816.62,0.0,-0.996,0.0,0.54608]
[1776814512902,55.75,75818.11,0.0,-0.996,0.0,0.54693]
[1776814517936,55.75,75815.38,0.0,-0.99601,0.0,0.54537]
[1776814522971,55.75,75816.5,0.0,-0.996,0.0,0.54601]
[1776814528018,55.75,75818.64,0.0,-0.99599,0.0,0.54723]
[1776814533046,55.75,75819.23,0.0,-0.996,0.0,0.54642]
[1776814538082,55.75,75804.34,0.0,-0.99607,0.0,0.53798]
[1776814539087,55.75,75804.98,0.0,-0.99606,0.0,0.53834]
[1776814544124,55.75,75802.25,0.0,-0.99608,0.0,0.5368]
[1776814547144,55.75,75808.78,0.0,-0.99605,0.0,0.54049]
[1776814553186,55.75,75811.69,0.0,-0.99603,0.0,0.54213]
[1776814558221,55.75,75809.58,0.0,-0.99604,0.0,0.54094]
[1776814564262,55.75,75808.41,0.0,-0.99605,0.0,0.54028]
[1776814569722,55.75,75806.79,0.0,-0.99606,0.0,0.53936]
[1776814574340,55.75,75814.37,0.0,-0.99602,0.0,0.54366]
[1776814575347,55.75,75820.63,0.0,-0.99599,0.0,0.54722]
[1776814576354,55.75,75821.07,0.0,-0.99599,0.0,0.54748]
[1776814581388,55.75,75823.7,0.0,-0.99598,0.0,0.54898]
[1776814586423,55.75,75826.53,0.0,-0.99596,0.0,0.55061]
[1776814592465,55.75,75827.92,0.0,-0.99597,0.0,0.55026]
[1776814597502,55.75,75827.88,0.0,-0.99597,0.0,0.55023]
[1776814602536,55.75,75830.82,0.0,-0.99595,0.0,0.55192]
[1776814607572,55.75,75835.45,0.0,-0.99593,0.0,0.5546]
[1776814612605,55.75,75835.89,0.0,-0.99593,0.0,0.55485]
[1776814617641,55.75,75841.79,0.0,-0.9959,0.0,0.55827]
[1776814620073,55.75,75847.7,0.0,-0.99587,0.0,0.56172]
[1776814624690,55.75,75841.83,0.0,-0.9959,0.0,0.5583]
[1776814625697,55.75,75840.3,0.0,-0.99591,0.0,0.55741]
[1776814630143,55.75,75852.43,0.0,-0.99585,0.0,0.56449]
[1776814631740,55.75,75854.11,0.0,-0.99584,0.0,0.56548]
[1776814636774,55.75,75856.1,0.0,-0.99583,0.0,0.56665]
[1776814641810,55.75,75855.76,0.0,-0.99584,0.0,0.56645]
[1776814646844,55.75,75854.0,0.0,-0.99584,0.0,0.56541]
[1776814647852,55.75,75847.25,0.0,-0.99588,0.0,0.56145]
[1776814648858,55.75,75848.01,0.0,-0.99587,0.0,0.5619]
[1776814653893,55.75,75852.37,0.0,-0.99586,0.0,0.56328]
[1776814658928,55.75,75853.47,0.0,-0.99586,0.0,0.56393]
[1776814663963,55.75,75861.4,0.0,-0.99582,0.0,0.5686]
[1776814665978,55.75,75865.35,0.0,-0.9958,0.0,0.57093]
[1776814667993,55.75,75872.8,0.0,-0.99576,0.0,0.57536]
[1776814671013,55.75,75874.91,0.0,-0.99575,0.0,0.57663]
[1776814676048,55.75,75875.79,0.0,-0.99575,0.0,0.57715]
[1776814681084,55.75,75872.0,0.0,-0.99577,0.0,0.57489]
[1776814684104,55.75,75864.25,0.0,-0.9958,0.0,0.57028]
[1776814685111,55.75,75860.29,0.0,-0.99582,0.0,0.56794]
[1776814691153,55.75,75862.51,0.0,-0.99581,0.0,0.56925]
[1776814696187,55.75,75863.39,0.0,-0.99581,0.0,0.56977]
[1776814703237,55.75,75864.6,0.0,-0.9958,0.0,0.57049]
[1776814708272,55.75,75869.67,0.0,-0.99578,0.0,0.5735]
[1776814713311,55.75,75869.2,0.0,-0.99579,0.0,0.57204]
[1776814720357,55.75,75867.95,0.0,-0.99579,0.0,0.57129]
[1776814725392,55.75,75869.59,0.0,-0.99579,0.0,0.57227]
[1776814730919,55.75,75869.02,0.0,-0.99579,0.0,0.57193]
[1776814736471,55.75,75870.01,0.0,-0.99578,0.0,0.57252]
[1776814741509,55.75,75870.47,0.0,-0.99578,0.0,0.57279]
[1776814747547,55.75,75867.41,0.0,-0.9958,0.0,0.57097]
[1776814752582,55.75,75867.11,0.0,-0.9958,0.0,0.5708]
[1776814757618,55.75,75865.64,0.0,-0.99581,0.0,0.56993]
[1776814761127,55.75,75878.06,0.0,-0.99575,0.0,0.57732]
[1776814762653,55.75,75879.28,0.0,-0.99574,0.0,0.57805]
[1776814768695,55.75,75879.19,0.0,-0.99574,0.0,0.578]
[1776814773731,55.75,75880.54,0.0,-0.99574,0.0,0.57761]
[1776814774749,55.75,75886.05,0.0,-0.99571,0.0,0.58092]
[1776814776753,55.75,75895.49,0.0,-0.99567,0.0,0.58662]
[1776814777760,55.75,75912.21,0.0,-0.99558,1e-05,0.59684]
[1776814778767,55.75,75915.79,0.0,-0.99557,1e-05,0.59905]
[1776814783809,55.75,75927.06,0.0,-0.99551,1e-05,0.60605]
[1776814784814,55.75,75952.2,0.0,-0.99538,1e-05,0.6219]
[1776814785822,55.75,75955.68,0.0,-0.99536,1e-05,0.62412]
[1776814787842,55.75,75950.07,0.0,-0.99539,1e-05,0.62054]
[1776814789855,55.75,75955.31,0.0,-0.99536,1e-05,0.62388]
[1776814793883,55.75,75961.6,0.0,-0.99533,1e-05,0.62792]
[1776814795897,55.75,75967.21,0.0,-0.9953,1e-05,0.63153]
[1776814801417,55.75,75967.33,0.0,-0.9953,1e-05,0.63161]
[1776814803961,55.75,75956.77,0.0,-0.99536,1e-05,0.62482]
[1776814804959,55.75,75953.34,0.0,-0.99537,1e-05,0.62263]
[1776814805968,55.75,75965.11,0.0,-0.99531,1e-05,0.63017]
[1776814806974,55.75,75969.91,0.0,-0.99529,1e-05,0.63328]
[1776814807981,55.75,75968.33,0.0,-0.99529,1e-05,0.63225]
[1776814813024,55.75,75971.76,0.0,-0.99528,1e-05,0.63447]
[1776814814030,55.75,75979.15,0.0,-0.99524,1e-05,0.63928]
[1776814815036,55.75,75980.77,0.0,-0.99523,1e-05,0.64034]
[1776814820072,55.75,75980.43,0.0,-0.99523,1e-05,0.64012]
[1776814822087,55.75,75972.07,0.0,-0.99527,1e-05,0.63467]
[1776814823099,55.75,75966.9,0.0,-0.9953,1e-05,0.63133]
[1776814824104,55.75,75965.69,0.0,-0.99531,1e-05,0.63055]
[1776814828135,55.75,75956.08,0.0,-0.99536,1e-05,0.62438]
[1776814829140,55.75,75952.62,0.0,-0.99538,1e-05,0.62217]
[1776814831154,55.75,75950.54,0.0,-0.9954,1e-05,0.61958]
[1776814833167,55.75,75943.63,0.0,-0.99543,1e-05,0.6152]
[1776814834175,55.75,75941.76,0.0,-0.99544,1e-05,0.61402]
[1776814839209,55.75,75942.01,0.0,-0.99544,1e-05,0.61418]
[1776814849284,55.75,75944.77,0.0,-0.99543,1e-05,0.61593]
[1776814854314,55.75,75946.65,0.0,-0.99542,1e-05,0.61712]
[1776814859349,55.75,75947.97,0.0,-0.99541,1e-05,0.61795]
[1776814863381,55.75,75955.35,0.0,-0.99537,1e-05,0.62265]
[1776814864387,55.75,75959.18,0.0,-0.99535,1e-05,0.6251]
[1776814866407,55.75,75959.44,0.0,-0.99535,1e-05,0.62526]
[1776814871443,55.75,75954.84,0.0,-0.99537,1e-05,0.62232]
[1776814873454,55.75,75963.68,0.0,-0.99533,1e-05,0.62798]
[1776814874460,55.75,75966.2,0.0,-0.99531,1e-05,0.6296]
[1776814879495,55.75,75965.14,0.0,-0.99532,1e-05,0.62892]
[1776814885537,55.75,75963.4,0.0,-0.99533,1e-05,0.6278]
[1776814887551,55.75,75958.05,0.0,-0.99536,1e-05,0.62437]
[1776814892587,55.75,75953.6,0.0,-0.99539,1e-05,0.62027]
[1776814897621,55.75,75954.73,0.0,-0.99538,1e-05,0.62099]
[1776814904669,55.75,75953.72,0.0,-0.99539,1e-05,0.62035]
[1776814909705,55.75,75953.56,0.0,-0.99539,1e-05,0.62025]
[1776814912194,55.75,75946.68,0.0,-0.99543,1e-05,0.61588]
[1776814913735,55.75,75934.2,0.0,-0.99549,1e-05,0.60803]
[1776814914740,55.75,75929.53,0.0,-0.99551,1e-05,0.60511]
[1776814915747,55.75,75927.12,0.0,-0.99553,1e-05,0.60361]
[1776814920783,55.75,75928.43,0.0,-0.99552,1e-05,0.60443]
[1776814922264,55.75,75921.65,0.0,-0.99555,1e-05,0.60022]
[1776814922796,55.75,75921.65,0.0,-0.99555,1e-05,0.60022]
[1776814927832,55.75,75921.03,0.0,-0.99556,1e-05,0.59984]
[1776814932334,55.75,75928.61,0.0,-0.99552,1e-05,0.60454]
[1776814933873,55.75,75928.85,0.0,-0.99552,1e-05,0.60469]
[1776814938908,55.75,75927.8,0.0,-0.99552,1e-05,0.60404]
[1776814942405,55.75,75933.95,0.0,-0.99549,1e-05,0.60787]
[1776814943944,55.75,75948.06,0.0,-0.99542,1e-05,0.61675]
[1776814944949,55.75,75948.95,0.0,-0.99541,1e-05,0.61732]
[1776814946964,55.75,75943.83,0.0,-0.99544,1e-05,0.61408]
[1776814948978,55.75,75938.48,0.0,-0.99547,1e-05,0.61071]
[1776814952514,55.75,75995.47,0.0,-0.99518,1e-05,0.6461]
[1776814954043,55.75,76072.78,0.0,-0.99474,1e-05,0.69874]
[1776814955052,55.75,76086.2,0.0,-0.99466,1e-05,0.70824]
[1776814956057,55.75,76077.81,0.0,-0.99471,1e-05,0.70229]
[1776814958072,55.75,76066.82,0.0,-0.99477,1e-05,0.69456]
[1776814959080,55.75,76052.97,0.0,-0.99485,1e-05,0.68492]
[1776814960087,55.75,76047.29,0.0,-0.99489,1e-05,0.681]
[1776814962584,55.75,76037.8,0.0,-0.99494,1e-05,0.67449]
[1776814963108,55.75,76037.8,0.0,-0.99494,1e-05,0.67449]
[1776814964116,55.75,76029.38,0.0,-0.99499,1e-05,0.66876]
[1776814965122,55.75,76021.83,0.0,-0.99503,1e-05,0.66366]
[1776814966128,55.75,76014.2,0.0,-0.99507,1e-05,0.65854]
[1776814969149,55.75,76025.77,0.0,-0.99501,1e-05,0.66632]
[1776814970156,55.75,76029.61,0.0,-0.99499,1e-05,0.66892]
[1776814972170,55.75,76030.59,0.0,-0.99498,1e-05,0.66959]
[1776814977206,55.75,76023.49,0.0,-0.99502,1e-05,0.66478]
[1776814978211,55.75,76014.82,0.0,-0.99507,1e-05,0.65895]
[1776814979219,55.75,76011.56,0.0,-0.99509,1e-05,0.65677]
[1776814983247,55.75,76021.87,0.0,-0.99503,1e-05,0.66369]
[1776814984254,55.75,76032.39,0.0,-0.99497,1e-05,0.67081]
[1776814985261,55.75,76031.19,0.0,-0.99498,1e-05,0.66999]
[1776814990296,55.75,76027.42,0.0,-0.995,1e-05,0.66744]
[1776814994324,55.75,76009.74,0.0,-0.9951,1e-05,0.65556]
[1776814995330,55.75,76004.38,0.0,-0.99513,1e-05,0.65199]
[1776814996338,55.75,76003.74,0.0,-0.99513,1e-05,0.65157]
[1776815001376,55.75,76013.3,0.0,-0.99508,1e-05,0.65794]
[1776815002379,55.75,76018.6,0.0,-0.99505,1e-05,0.66149]
[1776815003387,55.75,76019.42,0.0,-0.99504,1e-05,0.66204]
[1776815005401,55.75,76030.65,0.0,-0.99498,1e-05,0.66963]
[1776815006408,55.75,76031.96,0.0,-0.99497,1e-05,0.67052]
[1776815008422,55.75,76039.34,0.0,-0.99493,1e-05,0.67555]
[1776815009429,55.75,76043.54,0.0,-0.99491,1e-05,0.67842]
[1776815010438,55.75,76042.53,0.0,-0.99491,1e-05,0.67773]
[1776815013459,55.75,76036.57,0.0,-0.99496,1e-05,0.67232]
[1776815018491,55.75,76039.81,0.0,-0.99494,1e-05,0.67453]
[1776815021513,55.75,76048.08,0.0,-0.99489,1e-05,0.6802]
[1776815023527,55.75,76053.72,0.0,-0.99486,1e-05,0.68408]
[1776815025541,55.75,76054.35,0.0,-0.99486,1e-05,0.68452]
[1776815029569,55.75,76061.75,0.0,-0.99481,1e-05,0.68965]
[1776815034609,55.75,76060.77,0.0,-0.99482,1e-05,0.68897]
[1776815039644,55.75,76058.24,0.0,-0.99483,1e-05,0.68721]
[1776815044680,55.75,76057.72,0.0,-0.99484,1e-05,0.68685]
[1776815048712,55.75,76072.83,0.0,-0.99475,1e-05,0.6974]
[1776815049719,55.75,76077.44,0.0,-0.99472,1e-05,0.70065]
[1776815050727,55.75,76084.11,0.0,-0.99468,1e-05,0.70536]
[1776815053747,55.75,76080.98,0.0,-0.9947,1e-05,0.70315]
[1776815058782,55.75,76080.02,0.0,-0.99471,1e-05,0.70247]
[1776815063817,55.75,76079.74,0.0,-0.99471,1e-05,0.70227]
[1776815068851,55.75,76077.87,0.0,-0.99472,1e-05,0.70095]
[1776815070866,55.75,76070.65,0.0,-0.99476,1e-05,0.69587]
[1776815075900,55.75,76068.62,0.0,-0.99478,1e-05,0.69308]
[1776815080936,55.75,76069.55,0.0,-0.99478,1e-05,0.69373]
[1776815084963,55.75,76073.91,0.0,-0.99475,1e-05,0.69678]
[1776815087985,55.75,76083.76,0.0,-0.99469,1e-05,0.70373]
[1776815093511,55.75,76085.82,0.0,-0.99468,1e-05,0.70519]
[1776815099063,55.75,76085.36,0.0,-0.99468,1e-05,0.70486]
[1776815101079,55.75,76080.2,0.0,-0.99472,1e-05,0.70121]
[1776815102086,55.75,76073.34,0.0,-0.99476,1e-05,0.69638]
[1776815103581,55.75,76081.74,0.0,-0.99471,1e-05,0.7023]
[1776815104098,55.75,76081.74,0.0,-0.99471,1e-05,0.7023]
[1776815106113,55.75,76087.42,0.0,-0.99467,1e-05,0.70632]
[1776815108127,55.75,76102.79,0.0,-0.99458,1e-05,0.71731]
[1776815109135,55.75,76110.4,0.0,-0.99453,1e-05,0.7228]
[1776815112154,55.75,76119.9,0.0,-0.99448,1e-05,0.72971]
[1776815113654,55.75,76127.04,0.0,-0.99443,1e-05,0.73493]
[1776815116194,55.75,76134.49,0.0,-0.99439,1e-05,0.74042]
[1776815118197,55.75,76140.12,0.0,-0.99435,1e-05,0.74459]
[1776815120211,55.75,76135.03,0.0,-0.99438,1e-05,0.74082]
[1776815125246,55.75,76136.37,0.0,-0.99437,1e-05,0.74181]
[1776815126252,55.75,76143.69,0.0,-0.99433,1e-05,0.74724]
[1776815131292,55.75,76145.42,0.0,-0.99433,1e-05,0.74708]
[1776815133807,55.75,76208.97,0.0,-0.99392,1e-05,0.79565]
[1776815134316,55.75,76208.97,0.0,-0.99392,1e-05,0.79565]
[1776815135327,55.75,76239.71,0.0,-0.99371,1e-05,0.82008]
[1776815136331,55.75,76232.15,0.0,-0.99376,1e-05,0.81401]
[1776815137336,55.75,76224.29,0.0,-0.99381,1e-05,0.80775]
[1776815138344,55.75,76221.9,0.0,-0.99383,1e-05,0.80585]
[1776815140358,55.75,76213.75,0.0,-0.99388,1e-05,0.79941]
[1776815142373,55.75,76227.36,0.0,-0.99379,1e-05,0.81019]
[1776815143378,55.75,76225.62,0.0,-0.9938,1e-05,0.80881]
[1776815145393,55.75,76230.97,0.0,-0.99377,1e-05,0.81307]
[1776815147406,55.75,76225.18,0.0,-0.99381,1e-05,0.80846]
[1776815148414,55.75,76219.66,0.0,-0.99385,1e-05,0.80408]
[1776815149421,55.75,76214.42,0.0,-0.99388,1e-05,0.79994]
[1776815150428,55.75,76209.22,0.0,-0.99392,1e-05,0.79585]
[1776815151438,55.75,76209.55,0.0,-0.99391,1e-05,0.79611]
[1776815154461,55.75,76223.34,0.0,-0.99382,1e-05,0.80699]
[1776815155463,55.75,76231.04,0.0,-0.99377,1e-05,0.81313]
[1776815156496,55.75,76234.91,0.0,-0.99374,1e-05,0.81622]
[1776815158484,55.75,76242.1,0.0,-0.99369,1e-05,0.822]
[1776815159493,55.75,76237.57,0.0,-0.99372,1e-05,0.81836]
[1776815160498,55.75,76237.65,0.0,-0.99372,1e-05,0.81842]
[1776815162516,55.75,76246.26,0.0,-0.99366,1e-05,0.82536]
[1776815163521,55.75,76287.82,0.0,-0.99337,1e-05,0.85955]
[1776815164527,55.75,76303.37,0.0,-0.99326,1e-05,0.87263]
[1776815165535,55.75,76298.84,0.0,-0.99329,1e-05,0.8688]
[1776815166542,55.75,76289.61,0.0,-0.99336,1e-05,0.86104]
[1776815167550,55.75,76284.35,0.0,-0.99339,1e-05,0.85665]
[1776815169564,55.75,76281.2,0.0,-0.99342,1e-05,0.85402]
[1776815171579,55.75,76290.52,0.0,-0.99335,1e-05,0.86181]
[1776815172588,55.75,76290.15,0.0,-0.99335,1e-05,0.8615]
[1776815174600,55.75,76295.92,0.0,-0.99331,1e-05,0.86634]
[1776815179641,55.75,76287.72,0.0,-0.99337,1e-05,0.85946]
[1776815181651,55.75,76288.2,0.0,-0.99337,1e-05,0.85986]
[1776815182668,55.75,76294.54,0.0,-0.99332,1e-05,0.86518]
[1776815183671,55.75,76340.85,0.0,-0.99298,1e-05,0.90486]
[1776815184673,55.75,76338.09,0.0,-0.993,1e-05,0.90245]
[1776815187705,55.75,76330.83,0.0,-0.99305,1e-05,0.89615]
[1776815188703,55.75,76315.84,0.0,-0.99317,1e-05,0.88325]
[1776815189709,55.75,76302.66,0.0,-0.99326,1e-05,0.87203]
[1776815190715,55.75,76298.61,0.0,-0.99329,1e-05,0.86861]
[1776815192729,55.75,76296.23,0.0,-0.99332,1e-05,0.86499]
[1776815196757,55.75,76306.94,0.0,-0.99324,1e-05,0.87404]
[1776815198772,55.75,76308.81,0.0,-0.99323,1e-05,0.87562]
[1776815203810,55.75,76325.11,0.0,-0.99311,1e-05,0.88956]
[1776815204816,55.75,76308.97,0.0,-0.99323,1e-05,0.87576]
[1776815205827,55.75,76317.72,0.0,-0.99316,1e-05,0.88322]
[1776815206835,55.75,76325.31,0.0,-0.99311,1e-05,0.88973]
[1776815207841,55.75,76327.33,0.0,-0.99309,1e-05,0.89147]
[1776815210866,55.75,76338.29,0.0,-0.99301,1e-05,0.90097]
[1776815211867,55.75,76338.77,0.0,-0.99301,1e-05,0.90138]
[1776815212882,55.75,76346.6,0.0,-0.99295,1e-05,0.90822]
[1776815213882,55.75,76347.49,0.0,-0.99294,1e-05,0.909]
[1776815214888,55.75,76335.79,0.0,-0.99303,1e-05,0.89879]
[1776815215897,55.75,76340.06,0.0,-0.993,1e-05,0.90251]
[1776815217909,55.75,76342.18,0.0,-0.99298,1e-05,0.90436]
[1776815219923,55.75,76329.98,0.0,-0.99307,1e-05,0.89376]
[1776815220947,55.75,76321.82,0.0,-0.99313,1e-05,0.88673]
[1776815221937,55.75,76325.28,0.0,-0.99311,1e-05,0.88971]
[1776815222944,55.75,76330.57,0.0,-0.99307,1e-05,0.89427]
[1776815224463,55.75,76326.18,0.0,-0.9931,1e-05,0.89048]
[1776815225965,55.75,76342.89,0.0,-0.99298,1e-05,0.90497]
[1776815226974,55.75,76339.57,0.0,-0.993,1e-05,0.90208]
[1776815227979,55.75,76334.52,0.0,-0.99304,1e-05,0.89769]
[1776815228989,55.75,76341.39,0.0,-0.99299,1e-05,0.90367]
[1776815229993,55.75,76342.44,0.0,-0.99298,1e-05,0.90458]
[1776815232008,55.75,76349.59,0.0,-0.99292,1e-05,0.91084]
[1776815233015,55.75,76351.93,0.0,-0.99291,1e-05,0.9129]
[1776815238050,55.75,76346.18,0.0,-0.99295,1e-05,0.90785]
[1776815240066,55.75,76333.99,0.0,-0.99304,1e-05,0.89723]
[1776815241072,55.75,76327.98,0.0,-0.99309,1e-05,0.89204]
[1776815242080,55.75,76329.5,0.0,-0.99308,1e-05,0.89335]
[1776815243085,55.75,76321.09,0.0,-0.99314,1e-05,0.88611]
[1776815246106,55.75,76329.26,0.0,-0.99308,1e-05,0.89314]
[1776815249127,55.75,76323.17,0.0,-0.99312,1e-05,0.88789]
[1776815252147,55.75,76329.72,0.0,-0.99309,1e-05,0.89189]
[1776815253159,55.75,76347.26,0.0,-0.99296,1e-05,0.90713]
[1776815254676,55.75,76356.18,0.0,-0.99289,1e-05,0.91496]
[1776815256175,55.75,76364.33,0.0,-0.99282,1e-05,0.92216]
[1776815257182,55.75,76371.72,0.0,-0.99277,1e-05,0.92873]
[1776815260204,55.75,76358.24,0.0,-0.99287,1e-05,0.91677]
[1776815261210,55.75,76351.0,0.0,-0.99293,1e-05,0.9104]
[1776815263224,55.75,76343.89,0.0,-0.99298,1e-05,0.90418]
[1776815268259,55.75,76343.01,0.0,-0.99299,1e-05,0.90341]
[1776815273297,55.75,76341.17,0.0,-0.993,1e-05,0.90181]
[1776815274829,55.75,76347.22,0.0,-0.99296,1e-05,0.90709]
[1776815275309,55.75,76347.22,0.0,-0.99296,1e-05,0.90709]
[1776815277324,55.75,76354.04,0.0,-0.9929,1e-05,0.91307]
[1776815278333,55.75,76365.43,0.0,-0.99282,1e-05,0.92314]
[1776815279352,55.75,76371.72,0.0,-0.99277,1e-05,0.92873]
[1776815281352,55.75,76378.15,0.0,-0.99272,1e-05,0.93449]
[1776815283366,55.75,76383.9,0.0,-0.99267,1e-05,0.93965]
[1776815284902,55.75,76390.57,0.0,-0.99262,1e-05,0.94568]
[1776815290415,55.75,76383.72,0.0,-0.99267,1e-05,0.93949]
[1776815294977,55.75,76371.66,0.0,-0.99277,1e-05,0.92868]
[1776815296456,55.75,76369.78,0.0,-0.99278,1e-05,0.92701]
[1776815297464,55.75,76363.97,0.0,-0.99283,1e-05,0.92184]
[1776815300485,55.75,76355.19,0.0,-0.99289,1e-05,0.91409]
[1776815302499,55.75,76349.3,0.0,-0.99294,1e-05,0.90891]
[1776815307534,55.75,76348.31,0.0,-0.99295,1e-05,0.90805]
[1776815312570,55.75,76348.55,0.0,-0.99296,1e-05,0.90659]
[1776815316598,55.75,76340.83,0.0,-0.99302,1e-05,0.89985]
[1776815317605,55.75,76328.55,0.0,-0.99311,1e-05,0.88923]
[1776815318614,55.75,76324.73,0.0,-0.99314,1e-05,0.88595]
[1776815323646,55.75,76327.59,0.0,-0.99312,1e-05,0.88841]
[1776815328682,55.75,76325.09,0.0,-0.99313,1e-05,0.88626]
[1776815332711,55.75,76336.7,0.0,-0.99305,1e-05,0.89627]
[1776815333718,55.75,76342.99,0.0,-0.993,1e-05,0.90173]
[1776815334725,55.75,76346.85,0.0,-0.99297,1e-05,0.9051]
[1776815336738,55.75,76353.11,0.0,-0.99292,1e-05,0.91058]
[1776815338753,55.75,76361.08,0.0,-0.99286,1e-05,0.9176]
[1776815339760,55.75,76363.29,0.0,-0.99285,1e-05,0.91955]
[1776815340767,55.75,76377.98,0.0,-0.99273,1e-05,0.93263]
[1776815341775,55.75,76378.54,0.0,-0.99273,1e-05,0.93313]
[1776815342781,55.75,76372.46,0.0,-0.99277,1e-05,0.9277]
[1776815343788,55.75,76355.46,0.0,-0.99291,1e-05,0.91265]
[1776815345806,55.75,76346.84,0.0,-0.99297,1e-05,0.90509]
[1776815346815,55.75,76338.82,0.0,-0.99303,1e-05,0.89811]
[1776815347819,55.75,76333.58,0.0,-0.99307,1e-05,0.89357]
[1776815348826,55.75,76330.59,0.0,-0.99309,1e-05,0.89099]
[1776815352854,55.75,76330.12,0.0,-0.9931,1e-05,0.89058]
[1776815354869,55.75,76324.86,0.0,-0.99314,1e-05,0.88606]
[1776815356880,55.75,76325.8,0.0,-0.99313,1e-05,0.88687]
[1776815361915,55.75,76325.0,0.0,-0.99313,1e-05,0.88618]
[1776815366950,55.75,76323.45,0.0,-0.99315,1e-05,0.88485]
[1776815368964,55.75,76316.41,0.0,-0.9932,1e-05,0.87883]
[1776815369971,55.75,76316.99,0.0,-0.99319,1e-05,0.87933]
[1776815375015,55.75,76315.4,0.0,-0.99322,1e-05,0.87634]
[1776815380046,55.75,76311.1,0.0,-0.99325,1e-05,0.87269]
[1776815385098,55.75,76310.16,0.0,-0.99326,1e-05,0.87189]
[1776815387099,55.75,76322.16,0.0,-0.99317,1e-05,0.88211]
[1776815388101,55.75,76319.76,0.0,-0.99319,1e-05,0.88006]
[1776815393143,55.75,76320.79,0.0,-0.99318,1e-05,0.88094]
[1776815395685,55.75,76353.71,0.0,-0.99293,1e-05,0.90943]
[1776815397173,55.75,76354.53,0.0,-0.99293,1e-05,0.91015]
[1776815398172,55.75,76361.28,0.0,-0.99287,1e-05,0.91609]
[1776815399179,55.75,76361.93,0.0,-0.99287,1e-05,0.91667]
[1776815403208,55.75,76345.71,0.0,-0.99299,1e-05,0.90244]
[1776815404214,55.75,76340.25,0.0,-0.99303,1e-05,0.89769]
[1776815405757,55.75,76340.59,0.0,-0.99303,1e-05,0.89799]
[1776815411264,55.75,76337.86,0.0,-0.99305,1e-05,0.89562]
[1776815416302,55.75,76339.6,0.0,-0.99304,1e-05,0.89713]
[1776815417306,55.75,76355.02,0.0,-0.99292,1e-05,0.91058]
[1776815420328,55.75,76349.36,0.0,-0.99296,1e-05,0.90563]
[1776815423352,55.75,76359.34,0.0,-0.99289,1e-05,0.91438]
[1776815427376,55.75,76352.57,0.0,-0.99294,1e-05,0.90843]
[1776815432411,55.75,76346.98,0.0,-0.99299,1e-05,0.90188]
[1776815434432,55.75,76351.74,0.0,-0.99296,1e-05,0.90604]
[1776815435972,55.75,76357.17,0.0,-0.99292,1e-05,0.9108]
[1776815440469,55.75,76361.3,0.0,-0.99289,1e-05,0.91443]
[1776815446041,55.75,76365.21,0.0,-0.99286,1e-05,0.91788]
[1776815451544,55.75,76361.53,0.0,-0.99288,1e-05,0.91463]
[1776815453559,55.75,76356.1,0.0,-0.99293,1e-05,0.90986]
[1776815456111,55.75,76347.66,0.0,-0.99299,1e-05,0.90247]
[1776815458600,55.75,76344.24,0.0,-0.99302,1e-05,0.8995]
[1776815463631,55.75,76343.21,0.0,-0.99302,1e-05,0.8986]
[1776815467658,55.75,76336.56,0.0,-0.99307,1e-05,0.89284]
[1776815472694,55.75,76334.78,0.0,-0.99309,1e-05,0.8913]
[1776815476721,55.75,76327.78,0.0,-0.99314,1e-05,0.88528]
[1776815481757,55.75,76323.75,0.0,-0.99317,1e-05,0.88183]
[1776815486793,55.75,76324.55,0.0,-0.99316,1e-05,0.88251]
[1776815488807,55.75,76317.21,0.0,-0.99322,1e-05,0.87625]
[1776815493842,55.75,76317.03,0.0,-0.99323,1e-05,0.87447]
[1776815498877,55.75,76318.06,0.0,-0.99322,1e-05,0.87535]
[1776815501897,55.75,76341.91,0.0,-0.99305,1e-05,0.89582]
[1776815502904,55.75,76352.09,0.0,-0.99297,1e-05,0.90467]
[1776815503911,55.75,76354.83,0.0,-0.99295,1e-05,0.90707]
[1776815504918,55.75,76364.2,0.0,-0.99288,1e-05,0.9153]
[1776815505927,55.75,76370.87,0.0,-0.99283,1e-05,0.9212]
[1776815506933,55.75,76378.22,0.0,-0.99277,1e-05,0.92774]
[1776815507939,55.75,76385.86,0.0,-0.99271,1e-05,0.93457]
[1776815508947,55.75,76384.99,0.0,-0.99272,1e-05,0.93379]
[1776815510961,55.75,76393.22,0.0,-0.99265,1e-05,0.9412]
[1776815511968,55.75,76394.21,0.0,-0.99264,1e-05,0.94209]
[1776815515995,55.75,76383.38,0.0,-0.99273,1e-05,0.93235]
[1776815517002,55.75,76390.16,0.0,-0.99267,1e-05,0.93844]
[1776815518009,55.75,76392.69,0.0,-0.99265,1e-05,0.94072]
[1776815521037,55.75,76400.62,0.0,-0.99259,1e-05,0.9479]
[1776815522042,55.75,76419.05,0.0,-0.99244,1e-05,0.96475]
[1776815523050,55.75,76417.62,0.0,-0.99246,1e-05,0.96343]
[1776815525065,55.75,76427.13,0.0,-0.99238,1e-05,0.97221]
[1776815526073,55.75,76425.87,0.0,-0.99239,1e-05,0.97105]
[1776815529094,55.75,76407.65,0.0,-0.99254,1e-05,0.9543]
[1776815530102,55.75,76397.75,0.0,-0.99261,1e-05,0.94529]
[1776815531108,55.75,76395.66,0.0,-0.99263,1e-05,0.9434]
[1776815535137,55.75,76386.48,0.0,-0.9927,1e-05,0.93513]
[1776815537151,55.75,76381.57,0.0,-0.99274,1e-05,0.93073]
[1776815540174,55.75,76386.73,0.0,-0.9927,1e-05,0.93535]
[1776815541180,55.75,76387.24,0.0,-0.9927,1e-05,0.93581]
[1776815542190,55.75,76381.79,0.0,-0.99274,1e-05,0.93093]
[1776815543197,55.75,76381.79,0.0,-0.99274,1e-05,0.93093]
[1776815548234,55.75,76361.86,0.0,-0.99289,1e-05,0.91324]
[1776815549238,55.75,76363.09,0.0,-0.99288,1e-05,0.91432]
[1776815554273,55.75,76357.19,0.0,-0.99294,1e-05,0.90746]
[1776815556286,55.75,76352.33,0.0,-0.99298,1e-05,0.90321]
[1776815561321,55.75,76354.01,0.0,-0.99297,1e-05,0.90468]
[1776815565351,55.75,76348.31,0.0,-0.99301,1e-05,0.89971]
[1776815566908,55.75,76342.72,0.0,-0.99305,1e-05,0.89486]
[1776815572399,55.75,76339.18,0.0,-0.99308,1e-05,0.8918]
[1776815575420,55.75,76332.06,0.0,-0.99313,1e-05,0.88567]
[1776815576980,55.75,76330.97,0.0,-0.99314,1e-05,0.88473]
[1776815582471,55.75,76333.62,0.0,-0.99312,1e-05,0.88701]
[1776815587505,55.75,76335.67,0.0,-0.9931,1e-05,0.88877]
[1776815592539,55.75,76334.54,0.0,-0.99311,1e-05,0.8878]
[1776815597577,55.75,76333.64,0.0,-0.99312,1e-05,0.88703]
[1776815598582,55.75,76326.78,0.0,-0.99317,1e-05,0.88115]
[1776815603617,55.75,76325.27,0.0,-0.99318,1e-05,0.87986]
[1776815608653,55.75,76331.08,0.0,-0.99314,1e-05,0.88483]
[1776815613687,55.75,76327.64,0.0,-0.99318,1e-05,0.88024]
[1776815618722,55.75,76328.25,0.0,-0.99317,1e-05,0.88076]
[1776815621742,55.75,76317.97,0.0,-0.99325,1e-05,0.87201]
[1776815627331,55.75,76318.07,0.0,-0.99325,1e-05,0.8721]
[1776815628792,55.75,76323.17,0.0,-0.99321,1e-05,0.87643]
[1776815634834,55.75,76321.06,0.0,-0.99323,1e-05,0.87464]
[1776815638862,55.75,76314.34,0.0,-0.99327,1e-05,0.86894]
[1776815643897,55.75,76312.5,0.0,-0.99329,1e-05,0.86739]
[1776815648932,55.75,76311.86,0.0,-0.99329,1e-05,0.86685]
[1776815653966,55.75,76308.96,0.0,-0.99331,1e-05,0.8644]
[1776815654974,55.75,76317.85,0.0,-0.99325,1e-05,0.87191]
[1776815655982,55.75,76323.35,0.0,-0.99321,1e-05,0.87658]
[1776815656992,55.75,76325.47,0.0,-0.99319,1e-05,0.87839]
[1776815662029,55.75,76326.67,0.0,-0.99318,1e-05,0.87941]
[1776815664043,55.75,76332.81,0.0,-0.99314,1e-05,0.88467]
[1776815666057,55.75,76335.81,0.0,-0.99312,1e-05,0.88725]
[1776815669078,55.75,76330.28,0.0,-0.99316,1e-05,0.8825]
[1776815674113,55.75,76326.11,0.0,-0.9932,1e-05,0.8773]
[1776815677134,55.75,76318.58,0.0,-0.99326,1e-05,0.8709]
[1776815678141,55.75,76317.61,0.0,-0.99326,1e-05,0.87008]
[1776815684183,55.75,76319.16,0.0,-0.99325,1e-05,0.87139]
[1776815689224,55.75,76316.51,0.0,-0.99327,1e-05,0.86915]
[1776815694257,55.75,76325.68,0.0,-0.9932,1e-05,0.87693]
[1776815695273,55.75,76327.05,0.0,-0.99319,1e-05,0.8781]
[1776815697280,55.75,76345.11,0.0,-0.99306,1e-05,0.89362]
[1776815698288,55.75,76350.11,0.0,-0.99302,1e-05,0.89795]
[1776815699295,55.75,76350.12,0.0,-0.99302,1e-05,0.89796]
[1776815704331,55.75,76350.1,0.0,-0.99302,1e-05,0.89794]
[1776815707351,55.75,76341.86,0.0,-0.99308,1e-05,0.89081]
[1776815708358,55.75,76339.21,0.0,-0.9931,1e-05,0.88852]
[1776815713394,55.75,76337.32,0.0,-0.99312,1e-05,0.8869]
[1776815716415,55.75,76332.01,0.0,-0.99316,1e-05,0.88234]
[1776815721450,55.75,76329.79,0.0,-0.99317,1e-05,0.88044]
[1776815726485,55.75,76329.99,0.0,-0.99317,1e-05,0.88061]
[1776815731519,55.75,76331.64,0.0,-0.99317,1e-05,0.88038]
[1776815736555,55.75,76325.26,0.0,-0.99322,1e-05,0.87494]
[1776815738123,55.75,76322.23,0.0,-0.99324,1e-05,0.87237]
[1776815743606,55.75,76322.41,0.0,-0.99324,1e-05,0.87252]
[1776815748193,55.75,76330.99,0.0,-0.99318,1e-05,0.87983]
[1776815749645,55.75,76342.47,0.0,-0.99309,1e-05,0.88968]
[1776815751660,55.75,76348.08,0.0,-0.99305,1e-05,0.89453]
[1776815756695,55.75,76345.48,0.0,-0.99307,1e-05,0.89228]
[1776815761730,55.75,76346.42,0.0,-0.99306,1e-05,0.89309]
[1776815766765,55.75,76346.8,0.0,-0.99306,1e-05,0.89342]
[1776815769785,55.75,76341.29,0.0,-0.9931,1e-05,0.88867]
[1776815774821,55.75,76341.41,0.0,-0.9931,1e-05,0.88877]
[1776815779856,55.75,76341.1,0.0,-0.9931,1e-05,0.8885]
[1776815784897,55.75,76342.3,0.0,-0.99309,1e-05,0.88954]
[1776815786907,55.75,76337.18,0.0,-0.99313,1e-05,0.88513]
[1776815791940,55.75,76340.46,0.0,-0.99312,1e-05,0.8863]
[1776815796975,55.75,76345.11,0.0,-0.99308,1e-05,0.89031]
[1776815799995,55.75,76349.72,0.0,-0.99305,1e-05,0.89429]
[1776815805031,55.75,76345.83,0.0,-0.99308,1e-05,0.89093]
[1776815810066,55.75,76343.07,0.0,-0.9931,1e-05,0.88855]
[1776815815102,55.75,76337.93,0.0,-0.99314,1e-05,0.88413]
[1776815820137,55.75,76334.42,0.0,-0.99316,1e-05,0.88112]
[1776815825172,55.75,76332.81,0.0,-0.99318,1e-05,0.87974]
[1776815830210,55.75,76332.02,0.0,-0.99318,1e-05,0.87907]
[1776815835242,55.75,76331.52,0.0,-0.99319,1e-05,0.87864]
[1776815840277,55.75,76331.28,0.0,-0.99319,1e-05,0.87844]
[1776815845314,55.75,76330.44,0.0,-0.99319,1e-05,0.87772]
[1776815850350,55.75,76329.99,0.0,-0.9932,1e-05,0.87734]
[1776815855384,55.75,76329.93,0.0,-0.99321,1e-05,0.87565]
[1776815860420,55.75,76329.53,0.0,-0.99321,1e-05,0.87531]
[1776815865455,55.75,76328.73,0.0,-0.99322,1e-05,0.87463]
[1776815870490,55.75,76328.22,0.0,-0.99322,1e-05,0.8742]
[1776815875527,55.75,76328.79,0.0,-0.99322,1e-05,0.87468]
[1776815876537,55.75,76338.99,0.0,-0.99314,1e-05,0.88339]
[1776815877540,55.75,76343.11,0.0,-0.99311,1e-05,0.88693]
[1776815879555,55.75,76347.05,0.0,-0.99308,1e-05,0.89033]
[1776815884589,55.75,76346.63,0.0,-0.99309,1e-05,0.88996]
[1776815889623,55.75,76344.41,0.0,-0.9931,1e-05,0.88805]
[1776815894658,55.75,76346.08,0.0,-0.99309,1e-05,0.88949]
[1776815899697,55.75,76344.68,0.0,-0.9931,1e-05,0.88828]
[1776815900703,55.75,76339.55,0.0,-0.99314,1e-05,0.88387]
[1776815901711,55.75,76339.6,0.0,-0.99314,1e-05,0.88392]
[1776815906745,55.75,76341.13,0.0,-0.99313,1e-05,0.88523]
[1776815910774,55.75,76347.4,0.0,-0.99308,1e-05,0.89063]
[1776815913795,55.75,76341.35,0.0,-0.99314,1e-05,0.88377]
[1776815916816,55.75,76338.32,0.0,-0.99316,1e-05,0.88118]
[1776815921852,55.75,76339.98,0.0,-0.99315,1e-05,0.8826]
[1776815924872,55.75,76349.5,0.0,-0.99308,1e-05,0.89079]
[1776815925881,55.75,76356.72,0.0,-0.99302,1e-05,0.89704]
[1776815930924,55.75,76357.8,0.0,-0.99301,1e-05,0.89798]
[1776815935950,55.75,76359.01,0.0,-0.993,1e-05,0.89903]
[1776815940984,55.75,76356.58,0.0,-0.99302,1e-05,0.89692]
[1776815946038,55.75,76353.87,0.0,-0.99304,1e-05,0.89457]
[1776815948043,55.75,76348.96,0.0,-0.99308,1e-05,0.89032]
[1776815953078,55.75,76347.36,0.0,-0.99309,1e-05,0.88894]
[1776815958112,55.75,76342.73,0.0,-0.99313,1e-05,0.88496]
[1776815961134,55.75,76336.67,0.0,-0.99317,1e-05,0.87976]
[1776815967175,55.75,76334.08,0.0,-0.99319,1e-05,0.87755]
[1776815971205,55.75,76340.71,0.0,-0.99315,1e-05,0.88158]
[1776815976241,55.75,76340.94,0.0,-0.99315,1e-05,0.88178]
[1776815978255,55.75,76333.67,0.0,-0.99321,1e-05,0.87557]
[1776815983289,55.75,76331.83,0.0,-0.99322,1e-05,0.874]
[1776815988325,55.75,76330.96,0.0,-0.99323,1e-05,0.87326]
[1776815993362,55.75,76327.3,0.0,-0.99325,1e-05,0.87015]
[1776815994367,55.75,76333.24,0.0,-0.99321,1e-05,0.8752]
[1776815995374,55.75,76338.48,0.0,-0.99317,1e-05,0.87967]
[1776815998395,55.75,76338.7,0.0,-0.99317,1e-05,0.87986]
[1776816001420,55.75,76341.21,0.0,-0.99315,1e-05,0.88201]
[1776816002427,55.75,76357.73,0.0,-0.99303,1e-05,0.89625]
[1776816003436,55.75,76368.84,0.0,-0.99294,1e-05,0.90594]
[1776816004444,55.75,76363.57,0.0,-0.99298,1e-05,0.90134]
[1776816005449,55.75,76368.83,0.0,-0.99294,1e-05,0.90593]
[1776816006456,55.75,76371.62,0.0,-0.99292,1e-05,0.90838]
[1776816011493,55.75,76371.99,0.0,-0.99292,1e-05,0.90871]
[1776816016528,55.75,76368.98,0.0,-0.99294,1e-05,0.90607]
[1776816019608,55.75,76363.21,0.0,-0.99299,1e-05,0.90102]
[1776816020617,55.75,76362.25,0.0,-0.99299,1e-05,0.90019]
[1776816025653,55.75,76363.46,0.0,-0.99298,1e-05,0.90124]
[1776816027669,55.75,76360.37,0.0,-0.99301,1e-05,0.89855]
[1776816032713,55.75,76354.53,0.0,-0.99306,1e-05,0.89182]
[1776816034722,55.75,76348.87,0.0,-0.99311,1e-05,0.88694]
[1776816036738,55.75,76350.26,0.0,-0.9931,1e-05,0.88813]
[1776816038749,55.75,76352.32,0.0,-0.99308,1e-05,0.88991]
[1776816040765,55.75,76342.58,0.0,-0.99315,1e-05,0.88154]
[1776816041772,55.75,76340.06,0.0,-0.99317,1e-05,0.87938]
[1776816045799,55.75,76354.16,0.0,-0.99307,1e-05,0.8915]
[1776816046811,55.75,76355.9,0.0,-0.99305,1e-05,0.89301]
[1776816051842,55.75,76354.57,0.0,-0.99306,1e-05,0.89186]
[1776816053856,55.75,76346.66,0.0,-0.99312,1e-05,0.88504]
[1776816054868,55.75,76346.86,0.0,-0.99312,1e-05,0.88521]
[1776816056877,55.75,76352.53,0.0,-0.99308,1e-05,0.89009]
[1776816057884,55.75,76351.46,0.0,-0.99309,1e-05,0.88917]
[1776816058891,55.75,76345.09,0.0,-0.99313,1e-05,0.88369]
[1776816060406,55.75,76345.75,0.0,-0.99313,1e-05,0.88425]
[1776816064933,55.75,76339.21,0.0,-0.99318,1e-05,0.87865]
[1776816066947,55.75,76335.89,0.0,-0.9932,1e-05,0.87582]
[1776816071984,55.75,76334.44,0.0,-0.99321,1e-05,0.87459]
[1776816077017,55.75,76334.71,0.0,-0.99321,1e-05,0.87482]
[1776816079030,55.75,76343.0,0.0,-0.99315,1e-05,0.8819]
[1776816080546,55.75,76341.27,0.0,-0.99316,1e-05,0.88041]
[1776816084065,55.75,76337.9,0.0,-0.99319,1e-05,0.87753]
[1776816088094,55.75,76343.84,0.0,-0.99314,1e-05,0.88262]
[1776816089101,55.75,76350.0,0.0,-0.9931,1e-05,0.88791]
[1776816090618,55.75,76354.13,0.0,-0.99307,1e-05,0.89148]
[1776816093129,55.75,76359.25,0.0,-0.99304,1e-05,0.89425]
[1776816094146,55.75,76359.77,0.0,-0.99304,1e-05,0.8947]
[1776816099171,55.75,76370.25,0.0,-0.99296,1e-05,0.90383]
[1776816104206,55.75,76366.9,0.0,-0.99298,1e-05,0.9009]
[1776816106229,55.75,76360.12,0.0,-0.99303,1e-05,0.895]
[1776816107233,55.75,76342.35,0.0,-0.99317,1e-05,0.87969]
[1776816109241,55.75,76337.53,0.0,-0.9932,1e-05,0.87558]
[1776816112262,55.75,76343.32,0.0,-0.99316,1e-05,0.88052]
[1776816113269,55.75,76348.7,0.0,-0.99312,1e-05,0.88514]
[1776816117297,55.75,76354.64,0.0,-0.99308,1e-05,0.89026]
[1776816122332,55.75,76352.0,0.0,-0.9931,1e-05,0.88798]
[1776816126363,55.75,76370.21,0.0,-0.99296,1e-05,0.90379]
[1776816127370,55.75,76375.31,0.0,-0.99292,1e-05,0.90826]
[1776816130393,55.75,76386.46,0.0,-0.99283,1e-05,0.9181]
[1776816131398,55.75,76390.92,0.0,-0.9928,1e-05,0.92205]
[1776816133412,55.75,76392.18,0.0,-0.99279,1e-05,0.92317]
[1776816135433,55.75,76386.86,0.0,-0.99283,1e-05,0.91845]
[1776816140461,55.75,76391.28,0.0,-0.9928,1e-05,0.92237]
[1776816141468,55.75,76396.35,0.0,-0.99276,1e-05,0.92689]
[1776816143483,55.75,76395.82,0.0,-0.99276,1e-05,0.92642]
[1776816148517,55.75,76391.26,0.0,-0.9928,1e-05,0.92236]
[1776816149524,55.75,76381.87,0.0,-0.99287,1e-05,0.91404]
[1776816150535,55.75,76379.73,0.0,-0.99288,1e-05,0.91215]
[1776816152547,55.75,76360.41,0.0,-0.99304,1e-05,0.89359]
[1776816153555,55.75,76350.05,0.0,-0.99312,1e-05,0.88465]
[1776816154561,55.75,76349.13,0.0,-0.99313,1e-05,0.88386]
[1776816159595,55.75,76350.01,0.0,-0.99312,1e-05,0.88462]
[1776816164630,55.75,76347.21,0.0,-0.99314,1e-05,0.88221]
[1776816169666,55.75,76347.46,0.0,-0.99314,1e-05,0.88243]
[1776816171680,55.75,76338.41,0.0,-0.99321,1e-05,0.87469]
[1776816172687,55.75,76336.33,0.0,-0.99322,1e-05,0.87292]
[1776816177723,55.75,76342.04,0.0,-0.99318,1e-05,0.87779]
[1776816182759,55.75,76344.41,0.0,-0.99316,1e-05,0.87981]
[1776816184772,55.75,76339.37,0.0,-0.9932,1e-05,0.87551]
[1776816189812,55.75,76345.5,0.0,-0.99316,1e-05,0.88075]
[1776816190825,55.75,76351.68,0.0,-0.99311,1e-05,0.88605]
[1776816191827,55.75,76364.52,0.0,-0.99301,1e-05,0.89716]
[1776816192833,55.75,76368.14,0.0,-0.99299,1e-05,0.90031]
[1776816194847,55.75,76368.57,0.0,-0.99298,1e-05,0.90069]
[1776816196862,55.75,76361.96,0.0,-0.99303,1e-05,0.89493]
[1776816197870,55.75,76363.13,0.0,-0.99302,1e-05,0.89595]
[1776816202913,55.75,76358.79,0.0,-0.99306,1e-05,0.89219]
[1776816204921,55.75,76372.44,0.0,-0.99295,1e-05,0.90407]
[1776816205945,55.75,76371.74,0.0,-0.99296,1e-05,0.90345]
[1776816209961,55.75,76382.29,0.0,-0.99288,1e-05,0.91272]
[1776816210962,55.75,76400.92,0.0,-0.99273,1e-05,0.92927]
[1776816211968,55.75,76397.82,0.0,-0.99277,1e-05,0.92479]
[1776816214994,55.75,76397.63,0.0,-0.99277,1e-05,0.92462]
[1776816220026,55.75,76398.44,0.0,-0.99277,1e-05,0.92535]
[1776816225060,55.75,76395.4,0.0,-0.99279,1e-05,0.92264]
[1776816230100,55.75,76392.93,0.0,-0.99281,1e-05,0.92044]
[1776816231609,55.75,76398.84,0.0,-0.99276,1e-05,0.9257]
[1776816236139,55.75,76406.59,0.0,-0.9927,1e-05,0.93264]
[1776816237146,55.75,76408.47,0.0,-0.99269,1e-05,0.93433]
[1776816238153,55.75,76419.46,0.0,-0.9926,1e-05,0.94425]
[1776816239160,55.75,76428.23,0.0,-0.99253,1e-05,0.95224]
[1776816240167,55.75,76430.25,0.0,-0.99251,1e-05,0.95408]
[1776816243188,55.75,76422.52,0.0,-0.99258,1e-05,0.94703]
[1776816245201,55.75,76417.69,0.0,-0.99261,1e-05,0.94265]
[1776816248223,55.75,76411.83,0.0,-0.99266,1e-05,0.93735]
[1776816249230,55.75,76400.59,0.0,-0.99275,1e-05,0.92727]
[1776816250237,55.75,76395.13,0.0,-0.99279,1e-05,0.9224]
[1776816253258,55.75,76396.15,0.0,-0.99278,1e-05,0.92331]
[1776816258293,55.75,76398.15,0.0,-0.99277,1e-05,0.92509]
[1776816263331,55.75,76397.52,0.0,-0.99277,1e-05,0.92453]
[1776816268366,55.75,76398.96,0.0,-0.99276,1e-05,0.92581]
[1776816271897,55.75,76391.79,0.0,-0.99283,1e-05,0.91773]
[1776816273405,55.75,76387.8,0.0,-0.99286,1e-05,0.9142]
[1776816278453,55.75,76377.34,0.0,-0.99294,1e-05,0.905]
[1776816283486,55.75,76373.97,0.0,-0.99297,1e-05,0.90205]
[1776816288520,55.75,76374.83,0.0,-0.99296,1e-05,0.9028]
[1776816292045,55.75,76342.28,0.0,-0.99321,1e-05,0.87471]
[1776816293556,55.75,76338.71,0.0,-0.99323,1e-05,0.87168]
[1776816298590,55.75,76336.22,0.0,-0.99325,1e-05,0.86956]
[1776816303626,55.75,76332.49,0.0,-0.99328,1e-05,0.86641]
[1776816308662,55.75,76330.98,0.0,-0.99329,1e-05,0.86513]
[1776816313698,55.75,76346.54,0.0,-0.99317,1e-05,0.87835]
[1776816314707,55.75,76349.92,0.0,-0.99315,1e-05,0.88124]
[1776816316720,55.75,76343.09,0.0,-0.9932,1e-05,0.8754]
[1776816318733,55.75,76348.21,0.0,-0.99316,1e-05,0.87978]
[1776816319754,55.75,76350.79,0.0,-0.99314,1e-05,0.88199]
[1776816320749,55.75,76367.18,0.0,-0.99302,1e-05,0.89614]
[1776816321755,55.75,76371.45,0.0,-0.99299,1e-05,0.89985]
[1776816323769,55.75,76379.41,0.0,-0.99293,1e-05,0.90682]
[1776816325783,55.75,76381.5,0.0,-0.99291,1e-05,0.90865]
[1776816328804,55.75,76376.1,0.0,-0.99295,1e-05,0.90391]
[1776816330817,55.75,76381.6,0.0,-0.99291,1e-05,0.90874]
[1776816332834,55.75,76381.65,0.0,-0.99292,1e-05,0.9071]
[1776816337887,55.75,76382.11,0.0,-0.99292,1e-05,0.9075]
[1776816338890,55.75,76394.76,0.0,-0.99282,1e-05,0.91867]
[1776816339881,55.75,76398.95,0.0,-0.99279,1e-05,0.92239]
[1776816344916,55.75,76399.07,0.0,-0.99279,1e-05,0.9225]
[1776816348952,55.75,76403.99,0.0,-0.99275,1e-05,0.92689]
[1776816350961,55.75,76420.82,0.0,-0.99262,1e-05,0.94203]
[1776816351967,55.75,76414.84,0.0,-0.99266,1e-05,0.93662]
[1776816352974,55.75,76413.72,0.0,-0.99267,1e-05,0.93562]
[1776816357015,55.75,76403.72,0.0,-0.99275,1e-05,0.92665]
[1776816358015,55.75,76399.17,0.0,-0.99279,1e-05,0.92259]
[1776816359026,55.75,76388.11,0.0,-0.99287,1e-05,0.91279]
[1776816360042,55.75,76387.42,0.0,-0.99288,1e-05,0.91218]
[1776816365072,55.75,76379.74,0.0,-0.99294,1e-05,0.90542]
[1776816366081,55.75,76377.36,0.0,-0.99295,1e-05,0.90334]
[1776816371114,55.75,76377.11,0.0,-0.99296,1e-05,0.90312]
[1776816372121,55.75,76386.11,0.0,-0.99289,1e-05,0.91102]
[1776816373127,55.75,76388.41,0.0,-0.99287,1e-05,0.91305]
[1776816377157,55.75,76399.41,0.0,-0.99278,1e-05,0.9228]
[1776816379176,55.75,76400.87,0.0,-0.99277,1e-05,0.9241]
[1776816381184,55.75,76407.26,0.0,-0.99272,1e-05,0.92981]
[1776816382741,55.75,76400.3,0.0,-0.99278,1e-05,0.92359]
[1776816385212,55.75,76395.42,0.0,-0.99282,1e-05,0.91925]
[1776816387229,55.75,76394.57,0.0,-0.99282,1e-05,0.9185]
[1776816389242,55.75,76399.36,0.0,-0.99278,1e-05,0.92276]
[1776816393271,55.75,76400.73,0.0,-0.99279,1e-05,0.92227]
[1776816398308,55.75,76400.45,0.0,-0.99279,1e-05,0.92202]
[1776816402905,55.75,76405.8,0.0,-0.99275,1e-05,0.9268]
[1776816404346,55.75,76408.13,0.0,-0.99273,1e-05,0.92888]
[1776816409381,55.75,76405.47,0.0,-0.99275,1e-05,0.9265]
[1776816412975,55.75,76417.86,0.0,-0.99265,1e-05,0.93763]
[1776816414416,55.75,76426.06,0.0,-0.99259,1e-05,0.94505]
[1776816418445,55.75,76431.39,0.0,-0.99254,1e-05,0.9499]
[1776816420460,55.75,76438.75,0.0,-0.99249,1e-05,0.95663]
[1776816421467,55.75,76454.82,0.0,-0.99235,1e-05,0.97147]
[1776816423046,55.75,76438.09,0.0,-0.99249,1e-05,0.95603]
[1776816423481,55.75,76438.09,0.0,-0.99249,1e-05,0.95603]
[1776816428515,55.75,76437.22,0.0,-0.9925,1e-05,0.95523]
[1776816429522,55.75,76427.36,0.0,-0.99258,1e-05,0.94623]
[1776816434559,55.75,76422.02,0.0,-0.99262,1e-05,0.94139]
[1776816436574,55.75,76412.37,0.0,-0.9927,1e-05,0.93268]
[1776816438588,55.75,76403.53,0.0,-0.99277,1e-05,0.92477]
[1776816443622,55.75,76400.73,0.0,-0.99279,1e-05,0.92227]
[1776816448658,55.75,76405.96,0.0,-0.99275,1e-05,0.92694]
[1776816453693,55.75,76404.73,0.0,-0.99277,1e-05,0.92413]
[1776816454700,55.75,76396.05,0.0,-0.99284,1e-05,0.91642]
[1776816459738,55.75,76384.3,0.0,-0.99293,1e-05,0.90606]
[1776816464770,55.75,76387.3,0.0,-0.9929,1e-05,0.90869]
[1776816465777,55.75,76392.64,0.0,-0.99286,1e-05,0.9134]
[1776816466784,55.75,76394.13,0.0,-0.99285,1e-05,0.91472]
[1776816468798,55.75,76399.7,0.0,-0.99281,1e-05,0.91965]
[1776816470820,55.75,76403.15,0.0,-0.99278,1e-05,0.92272]
[1776816471825,55.75,76413.01,0.0,-0.9927,1e-05,0.93154]
[1776816472833,55.75,76412.87,0.0,-0.9927,1e-05,0.93141]
[1776816474846,55.75,76406.82,0.0,-0.99275,1e-05,0.926]
[1776816479881,55.75,76412.59,0.0,-0.99271,1e-05,0.93116]
[1776816480890,55.75,76413.42,0.0,-0.9927,1e-05,0.93191]
[1776816483909,55.75,76417.2,0.0,-0.99267,1e-05,0.93531]
[1776816484916,55.75,76410.79,0.0,-0.99272,1e-05,0.92955]
[1776816485922,55.75,76409.95,0.0,-0.99273,1e-05,0.9288]
[1776816487938,55.75,76417.18,0.0,-0.99267,1e-05,0.93529]
[1776816488944,55.75,76430.36,0.0,-0.99257,1e-05,0.94722]
[1776816489950,55.75,76431.54,0.0,-0.99256,1e-05,0.9483]
[1776816494986,55.75,76435.42,0.0,-0.99253,1e-05,0.95184]
[1776816499014,55.75,76440.86,0.0,-0.99248,1e-05,0.95682]
[1776816500022,55.75,76447.29,0.0,-0.99243,1e-05,0.96273]
[1776816501030,55.75,76457.18,0.0,-0.99235,1e-05,0.97189]
[1776816502035,55.75,76458.41,0.0,-0.99234,1e-05,0.97304]
[1776816505055,55.75,76449.64,0.0,-0.99241,1e-05,0.9649]
[1776816510094,55.75,76454.7,0.0,-0.99237,1e-05,0.96959]
[1776816512105,55.75,76458.91,0.0,-0.99235,1e-05,0.97173]
[1776816517141,55.75,76453.77,0.0,-0.99239,1e-05,0.96696]
[1776816522185,55.75,76457.98,0.0,-0.99236,1e-05,0.97087]
[1776816527213,55.75,76457.95,0.0,-0.99236,1e-05,0.97084]
[1776816529224,55.75,76464.71,0.0,-0.9923,1e-05,0.97713]
[1776816530231,55.75,76464.72,0.0,-0.9923,1e-05,0.97714]
[1776816533252,55.75,76470.19,0.0,-0.99226,1e-05,0.98226]
[1776816535266,55.75,76473.25,0.0,-0.99223,1e-05,0.98514]
[1776816540301,55.75,76475.25,0.0,-0.99221,1e-05,0.98702]
[1776816543323,55.75,76488.36,0.0,-0.9921,1e-05,0.99942]
[1776816544329,55.75,76490.35,0.0,-0.99209,1e-05,1.00132]
[1776816549365,55.75,76498.47,0.0,-0.99202,1e-05,1.00908]
[1776816550371,55.75,76509.99,0.0,-0.99192,1e-05,1.02017]
[1776816551379,55.75,76513.83,0.0,-0.99189,1e-05,1.02389]
[1776816552386,55.75,76513.34,0.0,-0.99189,1e-05,1.02342]
[1776816557421,55.75,76511.27,0.0,-0.99191,1e-05,1.02141]
[1776816562457,55.75,76513.55,0.0,-0.99189,1e-05,1.02362]
[1776816563472,55.75,76515.74,0.0,-0.99187,1e-05,1.02575]
[1776816564472,55.75,76504.73,0.0,-0.99196,1e-05,1.0151]
[1776816565477,55.75,76504.73,0.0,-0.99196,1e-05,1.0151]
[1776816568499,55.75,76511.73,0.0,-0.9919,1e-05,1.02186]
[1776816569507,55.75,76509.62,0.0,-0.99192,1e-05,1.01982]
[1776816571520,55.75,76500.59,0.0,-0.99201,1e-05,1.00929]
[1776816572526,55.75,76484.79,0.0,-0.99215,1e-05,0.99423]
[1776816574155,55.75,76477.22,0.0,-0.99221,1e-05,0.98708]
[1776816579576,55.75,76477.64,0.0,-0.99221,1e-05,0.98748]
[1776816584611,55.75,76475.67,0.0,-0.99222,1e-05,0.98562]
[1776816589646,55.75,76476.48,0.0,-0.99222,1e-05,0.98638]
[1776816592667,55.75,76469.38,0.0,-0.99228,1e-05,0.97972]
[1776816596695,55.75,76464.74,0.0,-0.99231,1e-05,0.97538]
[1776816601730,55.75,76462.37,0.0,-0.99233,1e-05,0.97318]
[1776816604386,55.75,76442.63,0.0,-0.99249,1e-05,0.95494]
[1776816604751,55.75,76442.63,0.0,-0.99249,1e-05,0.95494]
[1776816606768,55.75,76432.67,0.0,-0.99257,1e-05,0.94585]
[1776816607773,55.75,76427.2,0.0,-0.99262,1e-05,0.94089]
[1776816610793,55.75,76421.79,0.0,-0.99266,1e-05,0.936]
[1776816612808,55.75,76414.82,0.0,-0.99272,1e-05,0.92973]
[1776816614458,55.75,76403.03,0.0,-0.99281,1e-05,0.91921]
[1776816614821,55.75,76403.03,0.0,-0.99281,1e-05,0.91921]
[1776816615827,55.75,76397.68,0.0,-0.99285,1e-05,0.91447]
[1776816619856,55.75,76383.1,0.0,-0.99296,1e-05,0.90165]
[1776816621870,55.75,76377.49,0.0,-0.993,1e-05,0.89675]
[1776816622877,55.75,76370.76,0.0,-0.99306,1e-05,0.89091]
[1776816624529,55.75,76363.73,0.0,-0.99311,1e-05,0.88484]
[1776816626905,55.75,76361.96,0.0,-0.99312,1e-05,0.88332]
[1776816628919,55.75,76355.78,0.0,-0.99317,1e-05,0.87802]
[1776816633955,55.75,76350.9,0.0,-0.99322,1e-05,0.87222]
[1776816637985,55.75,76335.04,0.0,-0.99333,1e-05,0.85881]
[1776816638990,55.75,76331.73,0.0,-0.99336,1e-05,0.85603]
[1776816643018,55.75,76328.54,0.0,-0.99338,1e-05,0.85337]
[1776816646039,55.75,76336.93,0.0,-0.99332,1e-05,0.8604]
[1776816648053,55.75,76337.92,0.0,-0.99331,1e-05,0.86123]
[1776816649061,55.75,76343.18,0.0,-0.99327,1e-05,0.86567]
[1776816650068,55.75,76344.0,0.0,-0.99327,1e-05,0.86636]
[1776816654095,55.75,76354.35,0.0,-0.99319,1e-05,0.87516]
[1776816655102,55.75,76357.36,0.0,-0.99317,1e-05,0.87773]
[1776816657116,55.75,76343.97,0.0,-0.99327,1e-05,0.86634]
[1776816658123,55.75,76337.84,0.0,-0.99331,1e-05,0.86117]
[1776816662151,55.75,76332.08,0.0,-0.99335,1e-05,0.85633]
[1776816667187,55.75,76335.44,0.0,-0.99333,1e-05,0.85915]
[1776816668197,55.75,76351.99,0.0,-0.99321,1e-05,0.87315]
[1776816669202,55.75,76359.62,0.0,-0.99315,1e-05,0.87966]
[1776816670208,55.75,76358.44,0.0,-0.99316,1e-05,0.87865]
[1776816675244,55.75,76357.77,0.0,-0.99316,1e-05,0.87808]
[1776816680283,55.75,76343.45,0.0,-0.99327,1e-05,0.8659]
[1776816681287,55.75,76341.93,0.0,-0.99328,1e-05,0.86461]
[1776816682293,55.75,76347.14,0.0,-0.99324,1e-05,0.86902]
[1776816683300,55.75,76348.47,0.0,-0.99323,1e-05,0.87015]
[1776816685320,55.75,76357.69,0.0,-0.99317,1e-05,0.87801]
[1776816686326,55.75,76357.78,0.0,-0.99316,1e-05,0.87809]
[1776816691360,55.75,76360.18,0.0,-0.99316,1e-05,0.87849]
[1776816694386,55.75,76370.21,0.0,-0.99308,1e-05,0.88711]
[1776816695391,55.75,76373.0,0.0,-0.99306,1e-05,0.88952]
[1776816697406,55.75,76365.69,0.0,-0.99312,1e-05,0.88322]
[1776816698412,55.75,76372.57,0.0,-0.99307,1e-05,0.88915]
[1776816699420,55.75,76374.95,0.0,-0.99305,1e-05,0.89121]
[1776816702441,55.75,76369.9,0.0,-0.99309,1e-05,0.88685]
[1776816703448,55.75,76364.25,0.0,-0.99313,1e-05,0.88198]
[1776816704457,55.75,76362.71,0.0,-0.99314,1e-05,0.88066]
[1776816708489,55.75,76363.96,0.0,-0.99313,1e-05,0.88173]
[1776816709496,55.75,76363.09,0.0,-0.99314,1e-05,0.88099]
[1776816714531,55.75,76364.37,0.0,-0.99313,1e-05,0.88209]
[1776816717552,55.75,76370.56,0.0,-0.99308,1e-05,0.88742]
[1776816718564,55.75,76377.66,0.0,-0.99303,1e-05,0.89356]
[1776816719570,55.75,76392.44,0.0,-0.99292,1e-05,0.90647]
[1776816720577,55.75,76393.09,0.0,-0.99291,1e-05,0.90704]
[1776816725612,55.75,76395.01,0.0,-0.9929,1e-05,0.90873]
[1776816728632,55.75,76384.48,0.0,-0.99298,1e-05,0.8995]
[1776816729640,55.75,76382.55,0.0,-0.99299,1e-05,0.89781]
[1776816732666,55.75,76389.78,0.0,-0.99294,1e-05,0.90413]
[1776816736694,55.75,76392.05,0.0,-0.99292,1e-05,0.90612]
[1776816742730,55.75,76391.49,0.0,-0.99292,1e-05,0.90563]
[1776816743740,55.75,76398.2,0.0,-0.99287,1e-05,0.91154]
[1776816746759,55.75,76383.56,0.0,-0.99298,1e-05,0.89869]
[1776816750787,55.75,76379.41,0.0,-0.99301,1e-05,0.89508]
[1776816752801,55.75,76374.36,0.0,-0.99307,1e-05,0.88904]
[1776816755453,55.75,76364.6,0.0,-0.99314,1e-05,0.88063]
[1776816755822,55.75,76364.6,0.0,-0.99314,1e-05,0.88063]
[1776816758845,55.75,76358.84,0.0,-0.99318,1e-05,0.8757]
[1776816761867,55.75,76365.85,0.0,-0.99313,1e-05,0.8817]
[1776816762872,55.75,76373.59,0.0,-0.99307,1e-05,0.88837]
[1776816763880,55.75,76379.54,0.0,-0.99303,1e-05,0.89352]
[1776816768916,55.75,76379.74,0.0,-0.99303,1e-05,0.8937]
[1776816773955,55.75,76385.76,0.0,-0.99298,1e-05,0.89894]
[1776816778999,55.75,76386.88,0.0,-0.99297,1e-05,0.89992]
[1776816781017,55.75,76397.2,0.0,-0.99289,1e-05,0.90897]
[1776816784038,55.75,76401.85,0.0,-0.99286,1e-05,0.91307]
[1776816787059,55.75,76394.74,0.0,-0.99291,1e-05,0.9068]
[1776816788067,55.75,76384.29,0.0,-0.99299,1e-05,0.89766]
[1776816793101,55.75,76395.55,0.0,-0.9929,1e-05,0.90751]
[1776816799143,55.75,76396.18,0.0,-0.9929,1e-05,0.90807]
[1776816804177,55.75,76393.84,0.0,-0.99292,1e-05,0.90601]
[1776816809214,55.75,76394.17,0.0,-0.99292,1e-05,0.9063]
[1776816814248,55.75,76395.56,0.0,-0.99292,1e-05,0.90583]
[1776816819283,55.75,76383.7,0.0,-0.99301,1e-05,0.89547]
[1776816820290,55.75,76379.42,0.0,-0.99304,1e-05,0.89175]
[1776816821297,55.75,76373.03,0.0,-0.99309,1e-05,0.88622]
[1776816822304,55.75,76371.72,0.0,-0.9931,1e-05,0.8851]
[1776816826331,55.75,76365.52,0.0,-0.99314,1e-05,0.87977]
[1776816830360,55.75,76373.37,0.0,-0.99309,1e-05,0.88652]
[1776816831368,55.75,76374.56,0.0,-0.99308,1e-05,0.88755]
[1776816833382,55.75,76367.67,0.0,-0.99313,1e-05,0.88161]
[1776816834389,55.75,76373.9,0.0,-0.99308,1e-05,0.88698]
[1776816835396,55.75,76380.76,0.0,-0.99303,1e-05,0.89291]
[1776816836404,55.75,76396.36,0.0,-0.99291,1e-05,0.90654]
[1776816837411,55.75,76399.79,0.0,-0.99288,1e-05,0.90956]
[1776816842445,55.75,76396.36,0.0,-0.99291,1e-05,0.90654]
[1776816847479,55.75,76394.84,0.0,-0.99292,1e-05,0.9052]
[1776816851509,55.75,76396.97,0.0,-0.99291,1e-05,0.90707]
[1776816854529,55.75,76398.31,0.0,-0.9929,1e-05,0.90825]
[1776816855537,55.75,76401.79,0.0,-0.99287,1e-05,0.91132]
[1776816857551,55.75,76401.65,0.0,-0.99287,1e-05,0.9112]
[1776816862585,55.75,76402.23,0.0,-0.99287,1e-05,0.91171]
[1776816867620,55.75,76401.32,0.0,-0.99287,1e-05,0.9109]
[1776816872656,55.75,76405.58,0.0,-0.99285,1e-05,0.91297]
[1776816874670,55.75,76410.69,0.0,-0.99281,1e-05,0.9175]
[1776816879704,55.75,76416.92,0.0,-0.99276,1e-05,0.92304]
[1776816883734,55.75,76406.9,0.0,-0.99284,1e-05,0.91414]
[1776816884740,55.75,76407.29,0.0,-0.99284,1e-05,0.91448]
[1776816885747,55.75,76413.47,0.0,-0.99279,1e-05,0.91997]
[1776816886755,55.75,76419.52,0.0,-0.99274,1e-05,0.92536]
[1776816887762,55.75,76419.1,0.0,-0.99275,1e-05,0.92499]
[1776816888769,55.75,76412.28,0.0,-0.9928,1e-05,0.91891]
[1776816889778,55.75,76417.96,0.0,-0.99276,1e-05,0.92397]
[1776816890783,55.75,76417.91,0.0,-0.99276,1e-05,0.92393]
[1776816894813,55.75,76424.88,0.0,-0.9927,1e-05,0.93017]
[1776816895819,55.75,76419.79,0.0,-0.99274,1e-05,0.92561]
[1776816896826,55.75,76417.34,0.0,-0.99276,1e-05,0.92342]
[1776816899846,55.75,76414.99,0.0,-0.99278,1e-05,0.92132]
[1776816904888,55.75,76400.11,0.0,-0.9929,1e-05,0.90815]
[1776816906509,55.75,76377.31,0.0,-0.99307,1e-05,0.88826]
[1776816907905,55.75,76381.3,0.0,-0.99304,1e-05,0.89171]
[1776816911933,55.75,76388.09,0.0,-0.99299,1e-05,0.89762]
[1776816913946,55.75,76383.45,0.0,-0.99302,1e-05,0.89358]
[1776816917976,55.75,76394.12,0.0,-0.99294,1e-05,0.90289]
[1776816918981,55.75,76398.89,0.0,-0.9929,1e-05,0.90707]
[1776816924021,55.75,76396.1,0.0,-0.99293,1e-05,0.90462]
[1776816925027,55.75,76405.84,0.0,-0.99285,1e-05,0.9132]
[1776816929055,55.75,76399.2,0.0,-0.9929,1e-05,0.90735]
[1776816932077,55.75,76406.05,0.0,-0.99286,1e-05,0.91169]
[1776816934089,55.75,76400.03,0.0,-0.99291,1e-05,0.90639]
[1776816939125,55.75,76400.44,0.0,-0.99291,1e-05,0.90675]
[1776816942146,55.75,76389.27,0.0,-0.99299,1e-05,0.89697]
[1776816947183,55.75,76389.85,0.0,-0.99299,1e-05,0.89747]
[1776816948188,55.75,76381.88,0.0,-0.99305,1e-05,0.89055]
[1776816951209,55.75,76387.19,0.0,-0.99301,1e-05,0.89516]
[1776816956860,55.75,76391.22,0.0,-0.99298,1e-05,0.89867]
[1776816962286,55.75,76380.89,0.0,-0.99305,1e-05,0.88969]
[1776816963293,55.75,76368.15,0.0,-0.99315,1e-05,0.87872]
[1776816964306,55.75,76367.5,0.0,-0.99315,1e-05,0.87816]
[1776816969334,55.75,76369.88,0.0,-0.99314,1e-05,0.8802]
[1776816972356,55.75,76362.29,0.0,-0.99319,1e-05,0.87371]
[1776816973363,55.75,76359.99,0.0,-0.99321,1e-05,0.87175]
[1776816976383,55.75,76365.49,0.0,-0.99317,1e-05,0.87644]
[1776816981419,55.75,76370.07,0.0,-0.99314,1e-05,0.88036]
[1776816986453,55.75,76369.55,0.0,-0.99314,1e-05,0.87992]
[1776816990482,55.75,76361.58,0.0,-0.9932,1e-05,0.8731]
[1776816991488,55.75,76356.7,0.0,-0.99325,1e-05,0.86731]
[1776816992495,55.75,76357.41,0.0,-0.99324,1e-05,0.86792]
[1776816995516,55.75,76350.81,0.0,-0.99329,1e-05,0.86233]
[1776816996534,55.75,76344.9,0.0,-0.99333,1e-05,0.85736]
[1776816999545,55.75,76343.26,0.0,-0.99335,1e-05,0.85598]
[1776817003573,55.75,76337.89,0.0,-0.99338,1e-05,0.85149]
[1776817005586,55.75,76328.64,0.0,-0.99345,1e-05,0.84379]
[1776817006595,55.75,76323.59,0.0,-0.99349,1e-05,0.83962]
[1776817007659,55.75,76323.91,0.0,-0.99349,1e-05,0.83988]
[1776817009621,55.75,76315.26,0.0,-0.99355,1e-05,0.83277]
[1776817010629,55.75,76311.48,0.0,-0.99357,1e-05,0.82967]
[1776817011636,55.75,76304.81,0.0,-0.99362,1e-05,0.82424]
[1776817012643,55.75,76305.65,0.0,-0.99361,1e-05,0.82492]
[1776817015666,55.75,76299.52,0.0,-0.99366,1e-05,0.81995]
[1776817016671,55.75,76298.44,0.0,-0.99367,1e-05,0.81907]
[1776817017678,55.75,76292.17,0.0,-0.99371,1e-05,0.81402]
[1776817018685,55.75,76286.68,0.0,-0.99375,1e-05,0.80961]
[1776817019693,55.75,76284.79,0.0,-0.99376,1e-05,0.8081]
[1776817023722,55.75,76296.47,0.0,-0.99368,1e-05,0.81748]
[1776817024729,55.75,76304.98,0.0,-0.99362,1e-05,0.82437]
[1776817025785,55.75,76308.15,0.0,-0.9936,1e-05,0.82695]
[1776817030797,55.75,76307.83,0.0,-0.9936,1e-05,0.82669]
[1776817035839,55.75,76322.87,0.0,-0.99349,1e-05,0.83902]
[1776817036846,55.75,76323.86,0.0,-0.99349,1e-05,0.83984]
[1776817040873,55.75,76332.64,0.0,-0.99342,1e-05,0.84711]
[1776817041881,55.75,76332.96,0.0,-0.99342,1e-05,0.84738]
[1776817045909,55.75,76335.49,0.0,-0.9934,1e-05,0.84949]
[1776817046916,55.75,76330.45,0.0,-0.99344,1e-05,0.84529]
[1776817047923,55.75,76329.5,0.0,-0.99345,1e-05,0.84451]
[1776817048930,55.75,76323.91,0.0,-0.99349,1e-05,0.83988]
[1776817049937,55.75,76323.87,0.0,-0.99349,1e-05,0.83985]
[1776817052960,55.75,76330.44,0.0,-0.99345,1e-05,0.84368]
[1776817053966,55.75,76333.28,0.0,-0.99343,1e-05,0.84604]
[1776817057994,55.75,76327.87,0.0,-0.99347,1e-05,0.84155]
[1776817060015,55.75,76324.3,0.0,-0.99349,1e-05,0.8386]
[1776817061017,55.75,76335.03,0.0,-0.99342,1e-05,0.84749]
[1776817062025,55.75,76344.25,0.0,-0.99335,1e-05,0.85519]
[1776817063032,55.75,76344.53,0.0,-0.99335,1e-05,0.85542]
[1776817068067,55.75,76344.68,0.0,-0.99335,1e-05,0.85555]
[1776817073103,55.75,76340.28,0.0,-0.99338,1e-05,0.85187]
[1776817076127,55.75,76338.4,0.0,-0.99339,1e-05,0.8503]
[1776817082171,55.75,76336.75,0.0,-0.99341,1e-05,0.84892]
[1776817084183,55.75,76342.37,0.0,-0.99336,1e-05,0.85362]
[1776817089218,55.75,76337.56,0.0,-0.9934,1e-05,0.8496]
[1776817094253,55.75,76334.76,0.0,-0.99342,1e-05,0.84727]
[1776817096267,55.75,76343.85,0.0,-0.99335,1e-05,0.85485]
[1776817101302,55.75,76345.2,0.0,-0.99334,1e-05,0.85599]
[1776817104323,55.75,76338.79,0.0,-0.99339,1e-05,0.85062]
[1776817106345,55.75,76365.68,0.0,-0.99319,1e-05,0.87331]
[1776817107936,55.75,76368.01,0.0,-0.99318,1e-05,0.8753]
[1776817109367,55.75,76374.22,0.0,-0.99313,1e-05,0.88062]
[1776817110375,55.75,76389.67,0.0,-0.99301,1e-05,0.89396]
[1776817115407,55.75,76385.19,0.0,-0.99306,1e-05,0.88841]
[1776817116414,55.75,76378.73,0.0,-0.99311,1e-05,0.88283]
[1776817119437,55.75,76384.34,0.0,-0.99307,1e-05,0.88767]
[1776817122458,55.75,76389.98,0.0,-0.99302,1e-05,0.89256]
[1776817124472,55.75,76400.33,0.0,-0.99294,1e-05,0.90159]
[1776817125483,55.75,76411.11,0.0,-0.99286,1e-05,0.91107]
[1776817126485,55.75,76407.98,0.0,-0.99289,1e-05,0.90831]
[1776817131521,55.75,76406.54,0.0,-0.9929,1e-05,0.90704]
[1776817136556,55.75,76405.89,0.0,-0.9929,1e-05,0.90647]
[1776817137568,55.75,76400.29,0.0,-0.99295,1e-05,0.90155]
[1776817138571,55.75,76397.37,0.0,-0.99297,1e-05,0.899]
[1776817140587,55.75,76396.54,0.0,-0.99297,1e-05,0.89827]
[1776817143607,55.75,76396.8,0.0,-0.99297,1e-05,0.8985]
[1776817145622,55.75,76391.67,0.0,-0.99301,1e-05,0.89403]
[1776817150692,55.75,76384.24,0.0,-0.99307,1e-05,0.88759]
[1776817151699,55.75,76382.72,0.0,-0.99308,1e-05,0.88627]
[1776817156734,55.75,76382.27,0.0,-0.99308,1e-05,0.88589]
[1776817159755,55.75,76387.9,0.0,-0.99304,1e-05,0.89076]
[1776817164794,55.75,76385.17,0.0,-0.99306,1e-05,0.88839]
[1776817169828,55.75,76386.68,0.0,-0.99305,1e-05,0.8897]
[1776817172850,55.75,76381.4,0.0,-0.9931,1e-05,0.88347]
[1776817176876,55.75,76370.31,0.0,-0.99318,1e-05,0.87396]
[1776817177884,55.75,76374.54,0.0,-0.99315,1e-05,0.87758]
[1776817179898,55.75,76375.53,0.0,-0.99315,1e-05,0.87843]
[1776817183927,55.75,76370.81,0.0,-0.99318,1e-05,0.87439]
[1776817188963,55.75,76371.98,0.0,-0.99317,1e-05,0.87539]
[1776817193997,55.75,76378.78,0.0,-0.99312,1e-05,0.88122]
[1776817199034,55.75,76377.45,0.0,-0.99313,1e-05,0.88008]
[1776817201059,55.75,76371.66,0.0,-0.99317,1e-05,0.87512]
[1776817202056,55.75,76369.83,0.0,-0.99319,1e-05,0.87355]
[1776817207091,55.75,76366.16,0.0,-0.99321,1e-05,0.87043]
[1776817210115,55.75,76372.53,0.0,-0.99317,1e-05,0.87586]
[1776817212127,55.75,76371.26,0.0,-0.99318,1e-05,0.87477]
[1776817217162,55.75,76375.06,0.0,-0.99315,1e-05,0.87803]
[1776817222196,55.75,76374.72,0.0,-0.99315,1e-05,0.87773]
[1776817224210,55.75,76370.14,0.0,-0.99319,1e-05,0.87382]
[1776817228779,55.75,76379.99,0.0,-0.99311,1e-05,0.88226]
[1776817234283,55.75,76390.08,0.0,-0.99305,1e-05,0.8893]
[1776817235289,55.75,76397.75,0.0,-0.99299,1e-05,0.89597]
[1776817240322,55.75,76403.67,0.0,-0.99295,1e-05,0.90114]
[1776817245356,55.75,76401.09,0.0,-0.99296,1e-05,0.89888]
[1776817248919,55.75,76414.29,0.0,-0.99286,1e-05,0.91048]
[1776817249385,55.75,76414.26,0.0,-0.99286,1e-05,0.91045]
[1776817250393,55.75,76423.46,0.0,-0.99279,1e-05,0.91861]
[1776817255431,55.75,76422.7,0.0,-0.9928,1e-05,0.91793]
[1776817257446,55.75,76431.94,0.0,-0.99273,1e-05,0.92618]
[1776817262494,55.75,76432.89,0.0,-0.99272,1e-05,0.92703]
[1776817264504,55.75,76439.76,0.0,-0.99266,1e-05,0.9332]
[1776817269538,55.75,76443.79,0.0,-0.99263,1e-05,0.93684]
[1776817272559,55.75,76449.03,0.0,-0.99259,1e-05,0.94159]
[1776817274574,55.75,76440.6,0.0,-0.99266,1e-05,0.93396]
[1776817275581,55.75,76431.95,0.0,-0.99273,1e-05,0.92619]
[1776817276588,55.75,76425.37,0.0,-0.99278,1e-05,0.92031]
[1776817281623,55.75,76421.11,0.0,-0.99281,1e-05,0.91652]
[1776817282629,55.75,76414.52,0.0,-0.99286,1e-05,0.91068]
[1776817283636,55.75,76415.81,0.0,-0.99285,1e-05,0.91182]
[1776817289205,55.75,76404.16,0.0,-0.99294,1e-05,0.90157]
[1776817290692,55.75,76404.14,0.0,-0.99294,1e-05,0.90155]
[1776817294718,55.75,76398.46,0.0,-0.993,1e-05,0.89491]
[1776817297736,55.75,76392.64,0.0,-0.99304,1e-05,0.88985]
[1776817300763,55.75,76386.73,0.0,-0.99309,1e-05,0.88474]
[1776817303778,55.75,76383.08,0.0,-0.99311,1e-05,0.8816]
[1776817308814,55.75,76383.06,0.0,-0.99311,1e-05,0.88158]
[1776817309822,55.75,76388.31,0.0,-0.99307,1e-05,0.8861]
[1776817310830,55.75,76388.58,0.0,-0.99307,1e-05,0.88634]
[1776817312841,55.75,76380.91,0.0,-0.99313,1e-05,0.87973]
[1776817313848,55.75,76381.02,0.0,-0.99313,1e-05,0.87983]
[1776817318898,55.75,76396.61,0.0,-0.99301,1e-05,0.8933]
[1776817319890,55.75,76400.9,0.0,-0.99298,1e-05,0.89703]
[1776817320897,55.75,76411.17,0.0,-0.9929,1e-05,0.90603]
[1776817321905,55.75,76415.6,0.0,-0.99287,1e-05,0.90994]
[1776817322911,55.75,76415.52,0.0,-0.99287,1e-05,0.90987]
[1776817325931,55.75,76417.04,0.0,-0.99285,1e-05,0.91121]
[1776817330969,55.75,76416.05,0.0,-0.99286,1e-05,0.91033]
[1776817335000,55.75,76404.57,0.0,-0.99295,1e-05,0.90024]
[1776817336004,55.75,76401.0,0.0,-0.99298,1e-05,0.89712]
[1776817340039,55.75,76397.86,0.0,-0.993,1e-05,0.89439]
[1776817345067,55.75,76391.03,0.0,-0.99305,1e-05,0.88846]
[1776817347080,55.75,76388.13,0.0,-0.99308,1e-05,0.88595]
[1776817348088,55.75,76395.54,0.0,-0.99302,1e-05,0.89237]
[1776817349097,55.75,76397.13,0.0,-0.99301,1e-05,0.89375]
[1776817354129,55.75,76393.73,0.0,-0.99305,1e-05,0.88912]
[1776817359165,55.75,76392.21,0.0,-0.99306,1e-05,0.88781]
[1776817363193,55.75,76387.01,0.0,-0.9931,1e-05,0.88332]
[1776817365208,55.75,76379.86,0.0,-0.99315,1e-05,0.87717]
[1776817367224,55.75,76378.53,0.0,-0.99316,1e-05,0.87604]
[1776817372256,55.75,76373.94,0.0,-0.99319,1e-05,0.87211]
[1776817373264,55.75,76368.0,0.0,-0.99324,1e-05,0.86706]
[1776817374270,55.75,76365.97,0.0,-0.99325,1e-05,0.86534]
[1776817377291,55.75,76357.66,0.0,-0.99331,1e-05,0.85832]
[1776817378298,55.75,76355.66,0.0,-0.99333,1e-05,0.85664]
[1776817383334,55.75,76353.81,0.0,-0.99334,1e-05,0.85509]
[1776817384345,55.75,76353.51,0.0,-0.99335,1e-05,0.85484]
[1776817389376,55.75,76351.38,0.0,-0.99336,1e-05,0.85305]
[1776817393404,55.75,76360.58,0.0,-0.99329,1e-05,0.86078]
[1776817398438,55.75,76356.13,0.0,-0.99333,1e-05,0.85704]
[1776817403474,55.75,76351.35,0.0,-0.99336,1e-05,0.85303]
[1776817408510,55.75,76353.54,0.0,-0.99334,1e-05,0.85486]
[1776817413545,55.75,76349.71,0.0,-0.99339,1e-05,0.85004]
[1776817418579,55.75,76353.83,0.0,-0.99336,1e-05,0.85348]
[1776817423615,55.75,76350.01,0.0,-0.99338,1e-05,0.85029]
[1776817428649,55.75,76348.69,0.0,-0.99339,1e-05,0.84919]
[1776817433684,55.75,76349.6,0.0,-0.99339,1e-05,0.84994]
[1776817438720,55.75,76353.52,0.0,-0.99336,1e-05,0.85322]
[1776817441741,55.75,76347.06,0.0,-0.9934,1e-05,0.84783]
[1776817447782,55.75,76345.03,0.0,-0.99342,1e-05,0.84614]
[1776817451810,55.75,76341.19,0.0,-0.99345,1e-05,0.84295]
[1776817454831,55.75,76323.98,0.0,-0.99357,1e-05,0.82878]
[1776817455840,55.75,76324.75,0.0,-0.99356,1e-05,0.82941]
[1776817460873,55.75,76320.66,0.0,-0.99359,1e-05,0.82607]
[1776817465908,55.75,76317.07,0.0,-0.99362,1e-05,0.82314]
[1776817468930,55.75,76323.12,0.0,-0.99358,1e-05,0.82807]
[1776817470480,55.75,76329.77,0.0,-0.99353,1e-05,0.83352]
[1776817471950,55.75,76332.72,0.0,-0.99352,1e-05,0.83435]
[1776817474970,55.75,76322.74,0.0,-0.99359,1e-05,0.82618]
[1776817475978,55.75,76321.34,0.0,-0.9936,1e-05,0.82504]
[1776817481012,55.75,76318.88,0.0,-0.99362,1e-05,0.82303]
[1776817486048,55.75,76317.32,0.0,-0.99363,1e-05,0.82177]
[1776817491082,55.75,76316.77,0.0,-0.99363,1e-05,0.82132]
[1776817493103,55.75,76300.98,0.0,-0.99374,1e-05,0.80859]
[1776817494104,55.75,76295.19,0.0,-0.99378,1e-05,0.80396]
[1776817495116,55.75,76293.69,0.0,-0.99379,1e-05,0.80276]
[1776817498133,55.75,76289.01,0.0,-0.99382,1e-05,0.79904]
[1776817501152,55.75,76282.75,0.0,-0.99387,1e-05,0.79409]
[1776817502168,55.75,76278.76,0.0,-0.99389,1e-05,0.79095]
[1776817504177,55.75,76274.28,0.0,-0.99392,1e-05,0.78743]
[1776817509213,55.75,76270.75,0.0,-0.99395,1e-05,0.78467]
[1776817514260,55.75,76270.09,0.0,-0.99395,1e-05,0.78415]
[1776817517272,55.75,76255.84,0.0,-0.99405,1e-05,0.77309]
[1776817518279,55.75,76255.07,0.0,-0.99405,1e-05,0.77249]
[1776817523313,55.75,76262.44,0.0,-0.994,1e-05,0.7782]
[1776817525328,55.75,76270.8,0.0,-0.99395,1e-05,0.78471]
[1776817526335,55.75,76273.42,0.0,-0.99393,1e-05,0.78676]
[1776817531370,55.75,76268.66,0.0,-0.99397,1e-05,0.78151]
[1776817532378,55.75,76263.21,0.0,-0.99401,1e-05,0.77727]
[1776817533387,55.75,76263.85,0.0,-0.99401,1e-05,0.77777]
[1776817538420,55.75,76261.72,0.0,-0.99402,1e-05,0.77612]
[1776817541441,55.75,76255.02,0.0,-0.99406,1e-05,0.77095]
[1776817546477,55.75,76260.88,0.0,-0.99403,1e-05,0.77547]
[1776817551511,55.75,76263.12,0.0,-0.99401,1e-05,0.77721]
[1776817556546,55.75,76261.46,0.0,-0.99402,1e-05,0.77592]
[1776817561583,55.75,76259.74,0.0,-0.99403,1e-05,0.77459]
[1776817564609,55.75,76269.25,0.0,-0.99397,1e-05,0.78197]
[1776817565610,55.75,76274.53,0.0,-0.99393,1e-05,0.78609]
[1776817571187,55.75,76270.05,0.0,-0.99396,1e-05,0.78259]
[1776817574674,55.75,76274.37,0.0,-0.99394,1e-05,0.78597]
[1776817579708,55.75,76276.9,0.0,-0.99392,1e-05,0.78795]
[1776817584743,55.75,76275.47,0.0,-0.99393,1e-05,0.78683]
[1776817587767,55.75,76268.83,0.0,-0.99397,1e-05,0.78164]
[1776817592800,55.75,76264.43,0.0,-0.99401,1e-05,0.7767]
[1776817597834,55.75,76271.83,0.0,-0.99396,1e-05,0.78246]
[1776817598842,55.75,76283.19,0.0,-0.99389,1e-05,0.79136]
[1776817601397,55.75,76288.53,0.0,-0.99385,1e-05,0.79557]
[1776817603877,55.75,76297.33,0.0,-0.99379,1e-05,0.80255]
[1776817608912,55.75,76302.31,0.0,-0.99376,1e-05,0.80653]
[1776817613948,55.75,76303.83,0.0,-0.99375,1e-05,0.80775]
[1776817615963,55.75,76310.78,0.0,-0.9937,1e-05,0.81333]
[1776817621537,55.75,76319.65,0.0,-0.99364,1e-05,0.8205]
[1776817622006,55.75,76319.65,0.0,-0.99364,1e-05,0.8205]
[1776817624018,55.75,76324.83,0.0,-0.9936,1e-05,0.82471]
[1776817627038,55.75,76335.15,0.0,-0.99353,1e-05,0.83315]
[1776817628046,55.75,76337.17,0.0,-0.99351,1e-05,0.83481]
[1776817631613,55.75,76332.17,0.0,-0.99355,1e-05,0.83071]
[1776817633081,55.75,76332.08,0.0,-0.99355,1e-05,0.83063]
[1776817638115,55.75,76333.24,0.0,-0.99354,1e-05,0.83158]
[1776817643159,55.75,76333.7,0.0,-0.99354,1e-05,0.83196]
[1776817648194,55.75,76335.47,0.0,-0.99352,1e-05,0.83342]
[1776817653228,55.75,76335.4,0.0,-0.99354,1e-05,0.83176]
[1776817655243,55.75,76323.95,0.0,-0.99362,1e-05,0.82241]
[1776817656250,55.75,76328.62,0.0,-0.99358,1e-05,0.82621]
[1776817657257,55.75,76331.45,0.0,-0.99356,1e-05,0.82852]
[1776817660278,55.75,76323.38,0.0,-0.99362,1e-05,0.82195]
[1776817662292,55.75,76322.99,0.0,-0.99362,1e-05,0.82163]
[1776817667327,55.75,76322.22,0.0,-0.99363,1e-05,0.821]
[1776817670354,55.75,76317.07,0.0,-0.99367,1e-05,0.81683]
[1776817672367,55.75,76315.43,0.0,-0.99368,1e-05,0.81551]
[1776817677403,55.75,76316.53,0.0,-0.99367,1e-05,0.81639]
[1776817682438,55.75,76307.83,0.0,-0.99373,1e-05,0.80939]
[1776817683448,55.75,76304.15,0.0,-0.99376,1e-05,0.80644]
[1776817685461,55.75,76301.0,0.0,-0.99378,1e-05,0.80392]
[1776817687474,55.75,76291.41,0.0,-0.99384,1e-05,0.7963]
[1776817689487,55.75,76287.93,0.0,-0.99387,1e-05,0.79355]
[1776817694524,55.75,76297.47,0.0,-0.9938,1e-05,0.80111]
[1776817695533,55.75,76302.56,0.0,-0.99377,1e-05,0.80517]
[1776817698551,55.75,76304.26,0.0,-0.99375,1e-05,0.80653]
[1776817703587,55.75,76305.02,0.0,-0.99375,1e-05,0.80714]
[1776817708622,55.75,76307.77,0.0,-0.99373,1e-05,0.80934]
[1776817713658,55.75,76308.61,0.0,-0.99374,1e-05,0.80845]
[1776817718692,55.75,76310.13,0.0,-0.99373,1e-05,0.80967]
[1776817723728,55.75,76315.9,0.0,-0.99369,1e-05,0.81431]
[1776817728763,55.75,76309.1,0.0,-0.99373,1e-05,0.80884]
[1776817730777,55.75,76304.35,0.0,-0.99377,1e-05,0.80504]
[1776817735812,55.75,76306.03,0.0,-0.99375,1e-05,0.80638]
[1776817738833,55.75,76301.1,0.0,-0.99379,1e-05,0.80245]
[1776817742392,55.75,76297.6,0.0,-0.99381,1e-05,0.79966]
[1776817747896,55.75,76296.24,0.0,-0.99382,1e-05,0.79858]
[1776817752931,55.75,76298.38,0.0,-0.99381,1e-05,0.80028]
[1776817757967,55.75,76295.54,0.0,-0.99383,1e-05,0.79803]
[1776817764010,55.75,76295.0,0.0,-0.99383,1e-05,0.7976]
[1776817771057,55.75,76297.15,0.0,-0.99383,1e-05,0.79776]
[1776817776093,55.75,76302.38,0.0,-0.99379,1e-05,0.80191]
[1776817781130,55.75,76294.31,0.0,-0.99385,1e-05,0.79551]
[1776817785157,55.75,76286.34,0.0,-0.9939,1e-05,0.78922]
[1776817787171,55.75,76279.13,0.0,-0.99395,1e-05,0.78357]
[1776817791203,55.75,76274.83,0.0,-0.99398,1e-05,0.78022]
[1776817797245,55.75,76276.44,0.0,-0.99397,1e-05,0.78147]
[1776817802831,55.75,76285.6,0.0,-0.99391,1e-05,0.78864]
[1776817804294,55.75,76285.61,0.0,-0.99391,1e-05,0.78865]
[1776817807320,55.75,76296.21,0.0,-0.99383,1e-05,0.79701]
[1776817808329,55.75,76299.29,0.0,-0.99381,1e-05,0.79945]
[1776817811349,55.75,76304.82,0.0,-0.99377,1e-05,0.80386]
[1776817815382,55.75,76307.78,0.0,-0.99375,1e-05,0.80622]
[1776817820417,55.75,76302.45,0.0,-0.99379,1e-05,0.80197]
[1776817823440,55.75,76307.19,0.0,-0.99376,1e-05,0.80575]
[1776817824446,55.75,76309.46,0.0,-0.99374,1e-05,0.80757]
[1776817829480,55.75,76311.65,0.0,-0.99373,1e-05,0.80932]
[1776817834515,55.75,76312.1,0.0,-0.99374,1e-05,0.80812]
[1776817839550,55.75,76310.42,0.0,-0.99375,1e-05,0.80677]
[1776817842575,55.75,76303.31,0.0,-0.9938,1e-05,0.8011]
[1776817847606,55.75,76299.91,0.0,-0.99382,1e-05,0.79839]
[1776817849620,55.75,76295.95,0.0,-0.99385,1e-05,0.79526]
[1776817854654,55.75,76297.22,0.0,-0.99384,1e-05,0.79626]
[1776817857676,55.75,76290.31,0.0,-0.99389,1e-05,0.7908]
[1776817862712,55.75,76294.07,0.0,-0.99386,1e-05,0.79377]
[1776817867748,55.75,76297.19,0.0,-0.99384,1e-05,0.79624]
[1776817872783,55.75,76292.21,0.0,-0.99387,1e-05,0.7923]
[1776817874795,55.75,76298.27,0.0,-0.99383,1e-05,0.79709]
[1776817875802,55.75,76300.12,0.0,-0.99382,1e-05,0.79856]
[1776817880837,55.75,76300.03,0.0,-0.99382,1e-05,0.79849]
[1776817883858,55.75,76291.7,0.0,-0.99388,1e-05,0.7919]
[1776817884866,55.75,76294.41,0.0,-0.99386,1e-05,0.79404]
[1776817889901,55.75,76296.12,0.0,-0.99385,1e-05,0.79539]
[1776817890911,55.75,76299.5,0.0,-0.99382,1e-05,0.79807]
[1776817894935,55.75,76293.86,0.0,-0.99387,1e-05,0.79206]
[1776817897957,55.75,76300.32,0.0,-0.99383,1e-05,0.79717]
[1776817903531,55.75,76294.1,0.0,-0.99387,1e-05,0.79225]
[1776817905013,55.75,76299.76,0.0,-0.99383,1e-05,0.79672]
[1776817906013,55.75,76304.86,0.0,-0.9938,1e-05,0.80077]
[1776817907020,55.75,76311.98,0.0,-0.99375,1e-05,0.80646]
[1776817912055,55.75,76311.25,0.0,-0.99375,1e-05,0.80587]
[1776817917089,55.75,76308.44,0.0,-0.99377,1e-05,0.80363]
[1776817922124,55.75,76305.78,0.0,-0.99379,1e-05,0.80151]
[1776817927160,55.75,76306.99,0.0,-0.99378,1e-05,0.80247]
[1776817933743,55.75,76304.32,0.0,-0.9938,1e-05,0.80034]
[1776817935216,55.75,76301.53,0.0,-0.99382,1e-05,0.79813]
[1776817937230,55.75,76294.85,0.0,-0.99387,1e-05,0.79284]
[1776817939243,55.75,76289.0,0.0,-0.99391,1e-05,0.78823]
[1776817941258,55.75,76278.45,0.0,-0.99398,1e-05,0.77998]
[1776817943813,55.75,76271.57,0.0,-0.99402,1e-05,0.77464]
[1776817947304,55.75,76279.16,0.0,-0.99397,1e-05,0.78054]
[1776817952335,55.75,76278.76,0.0,-0.99399,1e-05,0.7787]
[1776817956367,55.75,76287.65,0.0,-0.99393,1e-05,0.78564]
[1776817957370,55.75,76294.76,0.0,-0.99388,1e-05,0.79123]
[1776817958377,55.75,76299.83,0.0,-0.99384,1e-05,0.79523]
[1776817959384,55.75,76300.15,0.0,-0.99384,1e-05,0.79548]
[1776817964419,55.75,76300.51,0.0,-0.99384,1e-05,0.79577]
[1776817967440,55.75,76290.66,0.0,-0.99391,1e-05,0.788]
[1776817968447,55.75,76290.96,0.0,-0.9939,1e-05,0.78824]
[1776817973482,55.75,76292.45,0.0,-0.99389,1e-05,0.78941]
[1776817978516,55.75,76293.4,0.0,-0.99389,1e-05,0.79016]
[1776817983552,55.75,76298.44,0.0,-0.99385,1e-05,0.79413]
[1776817985566,55.75,76306.52,0.0,-0.9938,1e-05,0.80054]
[1776817986573,55.75,76305.18,0.0,-0.99381,1e-05,0.79947]
[1776817989594,55.75,76300.6,0.0,-0.99384,1e-05,0.79584]
[1776817994635,55.75,76302.89,0.0,-0.99382,1e-05,0.79766]
[1776817999670,55.75,76304.37,0.0,-0.99381,1e-05,0.79883]
[1776818004706,55.75,76301.43,0.0,-0.99383,1e-05,0.7965]
[1776818009743,55.75,76301.85,0.0,-0.99383,1e-05,0.79683]
[1776818014776,55.75,76304.55,0.0,-0.99382,1e-05,0.79742]
[1776818019811,55.75,76305.37,0.0,-0.99382,1e-05,0.79807]
[1776818024845,55.75,76305.67,0.0,-0.99382,1e-05,0.79831]
[1776818029885,55.75,76310.05,0.0,-0.99379,1e-05,0.80179]
[1776818031899,55.75,76315.59,0.0,-0.99375,1e-05,0.80622]
[1776818036932,55.75,76316.06,0.0,-0.99374,1e-05,0.8066]
[1776818041968,55.75,76302.31,0.0,-0.99384,1e-05,0.79564]
[1776818042986,55.75,76301.64,0.0,-0.99384,1e-05,0.79511]
[1776818043988,55.75,76285.98,0.0,-0.99395,1e-05,0.7828]
[1776818044995,55.75,76274.63,0.0,-0.99403,1e-05,0.77397]
[1776818046003,55.75,76274.63,0.0,-0.99403,1e-05,0.77397]
[1776818049024,55.75,76261.49,0.0,-0.99411,1e-05,0.76386]
[1776818050032,55.75,76260.51,0.0,-0.99412,1e-05,0.76311]
[1776818055071,55.75,76258.05,0.0,-0.99413,1e-05,0.76123]
[1776818060100,55.75,76258.07,0.0,-0.99413,1e-05,0.76126]
[1776818065136,55.75,76261.43,0.0,-0.99411,1e-05,0.76383]
[1776818070176,55.75,76261.44,0.0,-0.99411,1e-05,0.76384]
[1776818075208,55.75,76261.76,0.0,-0.99412,1e-05,0.76258]
[1776818080242,55.75,76261.55,0.0,-0.99412,1e-05,0.76242]
[1776818085277,55.75,76261.68,0.0,-0.99412,1e-05,0.76252]
[1776818090312,55.75,76265.96,0.0,-0.99409,1e-05,0.7658]
[1776818094870,55.75,76260.85,0.0,-0.99413,1e-05,0.76189]
[1776818100382,55.75,76262.83,0.0,-0.99411,1e-05,0.7634]
[1776818105418,55.75,76259.93,0.0,-0.99413,1e-05,0.76118]
[1776818106425,55.75,76269.25,0.0,-0.99407,1e-05,0.76833]
[1776818111460,55.75,76267.06,0.0,-0.99409,1e-05,0.76664]
[1776818116496,55.75,76269.48,0.0,-0.99407,1e-05,0.7685]
[1776818119519,55.75,76258.51,0.0,-0.99414,1e-05,0.7601]
[1776818120526,55.75,76255.94,0.0,-0.99416,1e-05,0.75814]
[1776818125085,55.75,76262.22,0.0,-0.99412,1e-05,0.76293]
[1776818130596,55.75,76262.72,0.0,-0.99412,1e-05,0.76332]
[1776818135631,55.75,76261.15,0.0,-0.99414,1e-05,0.76061]
[1776818137645,55.75,76253.17,0.0,-0.99419,1e-05,0.75454]
[1776818142679,55.75,76259.19,0.0,-0.99415,1e-05,0.75912]
[1776818147715,55.75,76257.92,0.0,-0.99416,1e-05,0.75815]
[1776818152750,55.75,76258.11,0.0,-0.99416,1e-05,0.7583]
[1776818157786,55.75,76261.64,0.0,-0.99413,1e-05,0.76099]
[1776818162820,55.75,76262.5,0.0,-0.99413,1e-05,0.76164]
[1776818164834,55.75,76270.0,0.0,-0.99408,1e-05,0.76739]
[1776818165842,55.75,76271.95,0.0,-0.99407,1e-05,0.76889]
[1776818170881,55.75,76251.13,0.0,-0.9942,1e-05,0.753]
[1776818171887,55.75,76238.74,0.0,-0.99428,1e-05,0.74367]
[1776818172893,55.75,76233.99,0.0,-0.99431,1e-05,0.74012]
[1776818173900,55.75,76232.63,0.0,-0.99432,1e-05,0.73911]
[1776818178937,55.75,76235.43,0.0,-0.9943,1e-05,0.7412]
[1776818183971,55.75,76234.0,0.0,-0.99431,1e-05,0.74013]
[1776818189009,55.75,76236.79,0.0,-0.99429,1e-05,0.74221]
[1776818194043,55.75,76235.81,0.0,-0.99431,1e-05,0.74001]
[1776818199078,55.75,76234.88,0.0,-0.99432,1e-05,0.73931]
[1776818204117,55.75,76234.88,0.0,-0.99432,1e-05,0.73931]
[1776818209159,55.75,76235.4,0.0,-0.99431,1e-05,0.7397]
[1776818210160,55.75,76229.94,0.0,-0.99435,1e-05,0.73564]
[1776818211166,55.75,76225.46,0.0,-0.99438,1e-05,0.73232]
[1776818212175,55.75,76223.05,0.0,-0.99439,1e-05,0.73054]
[1776818216201,55.75,76218.51,0.0,-0.99442,1e-05,0.7272]
[1776818221236,55.75,76217.05,0.0,-0.99443,1e-05,0.72612]
[1776818223250,55.75,76222.55,0.0,-0.9944,1e-05,0.73017]
[1776818224256,55.75,76239.24,0.0,-0.99429,1e-05,0.74257]
[1776818225264,55.75,76239.24,0.0,-0.99429,1e-05,0.74257]
[1776818226271,55.75,76238.79,0.0,-0.99429,1e-05,0.74223]
[1776818231306,55.75,76240.38,0.0,-0.99428,1e-05,0.74342]
[1776818236341,55.75,76242.72,0.0,-0.99427,1e-05,0.74518]
[1776818241379,55.75,76234.95,0.0,-0.99432,1e-05,0.73937]
[1776818242386,55.75,76228.78,0.0,-0.99436,1e-05,0.73478]
[1776818247421,55.75,76226.89,0.0,-0.99437,1e-05,0.73338]
[1776818252459,55.75,76224.82,0.0,-0.99439,1e-05,0.73039]
[1776818256000,55.75,76230.95,0.0,-0.99435,1e-05,0.73492]
[1776818258518,55.75,76239.93,0.0,-0.9943,1e-05,0.74161]
[1776818260520,55.75,76246.99,0.0,-0.99425,1e-05,0.7469]
[1776818261526,55.75,76249.53,0.0,-0.99423,1e-05,0.74882]
[1776818263541,55.75,76264.49,0.0,-0.99414,1e-05,0.76016]
[1776818268575,55.75,76258.72,0.0,-0.99418,1e-05,0.75577]
[1776818272605,55.75,76277.57,0.0,-0.99405,1e-05,0.77019]
[1776818274618,55.75,76287.17,0.0,-0.99399,1e-05,0.77763]
[1776818277641,55.75,76292.33,0.0,-0.99395,1e-05,0.78165]
[1776818282674,55.75,76295.57,0.0,-0.99393,1e-05,0.78418]
[1776818287709,55.75,76294.48,0.0,-0.99394,1e-05,0.78333]
[1776818290731,55.75,76309.02,0.0,-0.99384,1e-05,0.79477]
[1776818291737,55.75,76310.99,0.0,-0.99383,1e-05,0.79634]
[1776818293751,55.75,76314.01,0.0,-0.99381,1e-05,0.79873]
[1776818297781,55.75,76306.09,0.0,-0.99386,1e-05,0.79246]
[1776818298786,55.75,76300.2,0.0,-0.9939,1e-05,0.78782]
[1776818299794,55.75,76298.76,0.0,-0.99391,1e-05,0.78668]
[1776818300800,55.75,76291.73,0.0,-0.99396,1e-05,0.78118]
[1776818301808,55.75,76284.77,0.0,-0.994,1e-05,0.77576]
[1776818302817,55.75,76283.61,0.0,-0.99401,1e-05,0.77486]
[1776818307849,55.75,76279.18,0.0,-0.99404,1e-05,0.77144]
[1776818312885,55.75,76275.37,0.0,-0.99408,1e-05,0.76699]
[1776818317919,55.75,76274.28,0.0,-0.99408,1e-05,0.76615]
[1776818319943,55.75,76283.61,0.0,-0.99402,1e-05,0.77334]
[1776818320944,55.75,76283.6,0.0,-0.99402,1e-05,0.77333]
[1776818324972,55.75,76288.82,0.0,-0.99399,1e-05,0.77738]
[1776818327993,55.75,76281.47,0.0,-0.99404,1e-05,0.77169]
[1776818329000,55.75,76280.44,0.0,-0.99404,1e-05,0.77089]
[1776818334037,55.75,76283.15,0.0,-0.99403,1e-05,0.77299]
[1776818339073,55.75,76288.77,0.0,-0.99399,1e-05,0.77735]
[1776818340079,55.75,76294.45,0.0,-0.99395,1e-05,0.78177]
[1776818341086,55.75,76296.35,0.0,-0.99394,1e-05,0.78326]
[1776818343099,55.75,76287.91,0.0,-0.99399,1e-05,0.77668]
[1776818344107,55.75,76285.67,0.0,-0.99401,1e-05,0.77494]
[1776818349140,55.75,76292.87,0.0,-0.99396,1e-05,0.78054]
[1776818354181,55.75,76296.88,0.0,-0.99393,1e-05,0.78367]
[1776818356190,55.75,76312.1,0.0,-0.99383,1e-05,0.79566]
[1776818357196,55.75,76314.49,0.0,-0.99381,1e-05,0.79756]
[1776818362233,55.75,76309.46,0.0,-0.99385,1e-05,0.79357]
[1776818367268,55.75,76307.69,0.0,-0.99386,1e-05,0.79217]
[1776818372316,55.75,76308.58,0.0,-0.99387,1e-05,0.79133]
[1776818375325,55.75,76303.98,0.0,-0.9939,1e-05,0.7877]
[1776818380360,55.75,76300.52,0.0,-0.99392,1e-05,0.78499]
[1776818382375,55.75,76300.22,0.0,-0.99392,1e-05,0.78475]
[1776818383380,55.75,76306.81,0.0,-0.99388,1e-05,0.78993]
[1776818384388,55.75,76321.23,0.0,-0.99378,1e-05,0.80136]
[1776818385396,55.75,76326.62,0.0,-0.99374,1e-05,0.80567]
[1776818386403,55.75,76326.96,0.0,-0.99374,1e-05,0.80594]
[1776818391438,55.75,76326.41,0.0,-0.99374,1e-05,0.8055]
[1776818397002,55.75,76329.81,0.0,-0.99372,1e-05,0.80823]
[1776818401507,55.75,76339.43,0.0,-0.99365,1e-05,0.81599]
[1776818402515,55.75,76348.78,0.0,-0.99359,1e-05,0.82359]
[1776818405535,55.75,76357.3,0.0,-0.99353,1e-05,0.83056]
[1776818406542,55.75,76364.13,0.0,-0.99348,1e-05,0.83619]
[1776818408556,55.75,76371.18,0.0,-0.99343,1e-05,0.84203]
[1776818410570,55.75,76376.99,0.0,-0.99338,1e-05,0.84687]
[1776818413592,55.75,76383.9,0.0,-0.99333,1e-05,0.85266]
[1776818415609,55.75,76387.71,0.0,-0.99331,1e-05,0.85586]
[1776818418629,55.75,76398.6,0.0,-0.99322,1e-05,0.86508]
[1776818423667,55.75,76390.67,0.0,-0.99328,1e-05,0.85836]
[1776818428700,55.75,76393.0,0.0,-0.99327,1e-05,0.86033]
[1776818433750,55.75,76388.9,0.0,-0.99331,1e-05,0.85523]
[1776818438770,55.75,76389.71,0.0,-0.9933,1e-05,0.85591]
[1776818440784,55.75,76384.76,0.0,-0.99334,1e-05,0.85175]
[1776818443805,55.75,76379.75,0.0,-0.99338,1e-05,0.84755]
[1776818447376,55.75,76371.89,0.0,-0.99343,1e-05,0.841]
[1776818448841,55.75,76359.19,0.0,-0.99352,1e-05,0.83051]
[1776818449846,55.75,76353.74,0.0,-0.99356,1e-05,0.82605]
[1776818450854,55.75,76351.79,0.0,-0.99358,1e-05,0.82445]
[1776818455889,55.75,76349.93,0.0,-0.99359,1e-05,0.82293]
[1776818460924,55.75,76345.49,0.0,-0.99362,1e-05,0.81932]
[1776818462939,55.75,76339.22,0.0,-0.99367,1e-05,0.81424]
[1776818463945,55.75,76335.62,0.0,-0.99369,1e-05,0.81133]
[1776818465959,55.75,76337.77,0.0,-0.99368,1e-05,0.81307]
[1776818467517,55.75,76338.64,0.0,-0.99367,1e-05,0.81377]
[1776818470999,55.75,76332.27,0.0,-0.99371,1e-05,0.80864]
[1776818474020,55.75,76328.0,0.0,-0.99374,1e-05,0.80521]
[1776818477587,55.75,76315.67,0.0,-0.99383,1e-05,0.79538]
[1776818478044,55.75,76315.67,0.0,-0.99383,1e-05,0.79538]
[1776818483082,55.75,76315.83,0.0,-0.99383,1e-05,0.79551]
[1776818486100,55.75,76318.15,0.0,-0.99381,1e-05,0.79735]
[1776818490129,55.75,76311.29,0.0,-0.99386,1e-05,0.79192]
[1776818491136,55.75,76311.56,0.0,-0.99387,1e-05,0.79058]
[1776818496170,55.75,76307.62,0.0,-0.9939,1e-05,0.78748]
[1776818498185,55.75,76302.29,0.0,-0.99393,1e-05,0.7833]
[1776818503219,55.75,76301.76,0.0,-0.99394,1e-05,0.78288]
[1776818508255,55.75,76302.15,0.0,-0.99393,1e-05,0.78319]
[1776818513290,55.75,76306.5,0.0,-0.9939,1e-05,0.7866]
[1776818518325,55.75,76303.36,0.0,-0.99392,1e-05,0.78413]
[1776818523367,55.75,76307.62,0.0,-0.9939,1e-05,0.78748]
[1776818528403,55.75,76313.48,0.0,-0.99386,1e-05,0.7921]
[1776818530418,55.75,76316.41,0.0,-0.99384,1e-05,0.79442]
[1776818535452,55.75,76314.1,0.0,-0.99385,1e-05,0.79259]
[1776818540487,55.75,76313.86,0.0,-0.99385,1e-05,0.7924]
[1776818545522,55.75,76311.31,0.0,-0.99387,1e-05,0.79039]
[1776818550557,55.75,76310.58,0.0,-0.99388,1e-05,0.78981]
[1776818555593,55.75,76301.66,0.0,-0.99395,1e-05,0.78127]
[1776818556600,55.75,76299.36,0.0,-0.99396,1e-05,0.77947]
[1776818558614,55.75,76302.13,0.0,-0.99394,1e-05,0.78163]
[1776818560628,55.75,76309.9,0.0,-0.99389,1e-05,0.78773]
[1776818562642,55.75,76313.4,0.0,-0.99387,1e-05,0.79049]
[1776818563648,55.75,76322.7,0.0,-0.9938,1e-05,0.79785]
[1776818564655,55.75,76324.69,0.0,-0.99379,1e-05,0.79944]
[1776818567676,55.75,76326.75,0.0,-0.99378,1e-05,0.80108]
[1776818572711,55.75,76327.9,0.0,-0.99377,1e-05,0.802]
[1776818577749,55.75,76326.92,0.0,-0.99378,1e-05,0.80121]
[1776818582782,55.75,76325.7,0.0,-0.99378,1e-05,0.80024]
[1776818588371,55.75,76326.01,0.0,-0.99378,1e-05,0.80049]
[1776818593860,55.75,76324.01,0.0,-0.9938,1e-05,0.79889]
[1776818596881,55.75,76330.69,0.0,-0.99375,1e-05,0.80423]
[1776818600910,55.75,76336.06,0.0,-0.99371,1e-05,0.80853]
[1776818605943,55.75,76338.91,0.0,-0.99369,1e-05,0.81083]
[1776818608513,55.75,76347.92,0.0,-0.99363,1e-05,0.81812]
[1776818615012,55.75,76348.92,0.0,-0.99363,1e-05,0.81734]
[1776818620043,55.75,76348.19,0.0,-0.99364,1e-05,0.81675]
[1776818626085,55.75,76347.48,0.0,-0.99364,1e-05,0.81617]
[1776818633154,55.75,76346.82,0.0,-0.99365,1e-05,0.81564]
[1776818638723,55.75,76346.29,0.0,-0.99365,1e-05,0.81521]
[1776818644231,55.75,76345.83,0.0,-0.99366,1e-05,0.81484]
[1776818650274,55.75,76345.48,0.0,-0.99366,1e-05,0.81455]
[1776818655309,55.75,76345.87,0.0,-0.99366,1e-05,0.81487]
[1776818658329,55.75,76338.61,0.0,-0.99371,1e-05,0.80901]
[1776818659338,55.75,76333.56,0.0,-0.99374,1e-05,0.80496]
[1776818660345,55.75,76330.27,0.0,-0.99376,1e-05,0.80232]
[1776818662360,55.75,76328.19,0.0,-0.99378,1e-05,0.80066]
[1776818667393,55.75,76330.72,0.0,-0.99376,1e-05,0.80268]
[1776818674444,55.75,76332.54,0.0,-0.99376,1e-05,0.80257]
[1776818679479,55.75,76333.77,0.0,-0.99375,1e-05,0.80355]
[1776818684513,55.75,76334.66,0.0,-0.99375,1e-05,0.80427]
[1776818687534,55.75,76327.7,0.0,-0.99379,1e-05,0.79871]
[1776818688543,55.75,76326.94,0.0,-0.9938,1e-05,0.7981]
[1776818693576,55.75,76318.13,0.0,-0.99386,1e-05,0.79112]
[1776818695590,55.75,76315.69,0.0,-0.99388,1e-05,0.78919]
[1776818696597,55.75,76320.74,0.0,-0.99384,1e-05,0.79318]
[1776818697614,55.75,76322.96,0.0,-0.99383,1e-05,0.79494]
[1776818699618,55.75,76328.39,0.0,-0.99379,1e-05,0.79926]
[1776818700627,55.75,76334.66,0.0,-0.99375,1e-05,0.80427]
[1776818701634,55.75,76336.34,0.0,-0.99373,1e-05,0.80561]
[1776818706668,55.75,76341.3,0.0,-0.9937,1e-05,0.8096]
[1776818708682,55.75,76342.61,0.0,-0.99369,1e-05,0.81065]
[1776818717745,55.75,76346.95,0.0,-0.99366,1e-05,0.81416]
[1776818722784,55.75,76359.7,0.0,-0.99357,1e-05,0.82453]
[1776818723792,55.75,76360.66,0.0,-0.99356,1e-05,0.82531]
[1776818726811,55.75,76366.25,0.0,-0.99352,1e-05,0.8299]
[1776818730840,55.75,76353.6,0.0,-0.99361,1e-05,0.81955]
[1776818731847,55.75,76353.83,0.0,-0.99362,1e-05,0.81815]
[1776818736882,55.75,76359.11,0.0,-0.99359,1e-05,0.82245]
[1776818738899,55.75,76360.37,0.0,-0.99358,1e-05,0.82348]
[1776818740915,55.75,76351.65,0.0,-0.99364,1e-05,0.81638]
[1776818745947,55.75,76348.81,0.0,-0.99366,1e-05,0.81408]
[1776818750980,55.75,76350.63,0.0,-0.99365,1e-05,0.81555]
[1776818756019,55.75,76349.84,0.0,-0.99365,1e-05,0.81491]
[1776818759567,55.75,76355.11,0.0,-0.99361,1e-05,0.81919]
[1776818762059,55.75,76349.23,0.0,-0.99366,1e-05,0.81442]
[1776818765083,55.75,76338.53,0.0,-0.99373,1e-05,0.8058]
[1776818766089,55.75,76318.49,0.0,-0.99387,1e-05,0.78985]
[1776818769637,55.75,76313.44,0.0,-0.9939,1e-05,0.78588]
[1776818775152,55.75,76315.57,0.0,-0.99389,1e-05,0.78755]
[1776818779708,55.75,76306.31,0.0,-0.99395,1e-05,0.78029]
[1776818784215,55.75,76312.13,0.0,-0.99391,1e-05,0.78485]
[1776818785222,55.75,76312.82,0.0,-0.99391,1e-05,0.78539]
[1776818790258,55.75,76312.92,0.0,-0.99391,1e-05,0.78547]
[1776818795291,55.75,76313.42,0.0,-0.99391,1e-05,0.78432]
[1776818800326,55.75,76315.37,0.0,-0.9939,1e-05,0.78585]
[1776818804355,55.75,76309.61,0.0,-0.99394,1e-05,0.78133]
[1776818806370,55.75,76307.37,0.0,-0.99396,1e-05,0.77958]
[1776818811405,55.75,76311.35,0.0,-0.99393,1e-05,0.78269]
[1776818815432,55.75,76321.15,0.0,-0.99386,1e-05,0.7904]
[1776818816440,55.75,76322.45,0.0,-0.99385,1e-05,0.79143]
[1776818821520,55.75,76323.61,0.0,-0.99385,1e-05,0.79235]
[1776818822535,55.75,76317.62,0.0,-0.99389,1e-05,0.78762]
[1776818823534,55.75,76308.87,0.0,-0.99395,1e-05,0.78075]
[1776818824540,55.75,76306.17,0.0,-0.99396,1e-05,0.77865]
[1776818830058,55.75,76305.5,0.0,-0.99397,1e-05,0.77812]
[1776818835620,55.75,76301.76,0.0,-0.99399,1e-05,0.77521]
[1776818840658,55.75,76306.46,0.0,-0.99396,1e-05,0.77887]
[1776818841663,55.75,76313.15,0.0,-0.99392,1e-05,0.78411]
[1776818842670,55.75,76316.9,0.0,-0.99389,1e-05,0.78705]
[1776818844683,55.75,76318.5,0.0,-0.99388,1e-05,0.78831]
[1776818849717,55.75,76316.27,0.0,-0.9939,1e-05,0.78656]
[1776818852738,55.75,76324.86,0.0,-0.99385,1e-05,0.79178]
[1776818853745,55.75,76328.69,0.0,-0.99382,1e-05,0.79481]
[1776818859789,55.75,76323.7,0.0,-0.99386,1e-05,0.79086]
[1776818864827,55.75,76321.75,0.0,-0.99387,1e-05,0.78932]
[1776818869862,55.75,76322.2,0.0,-0.99387,1e-05,0.78968]
[1776818874896,55.75,76321.26,0.0,-0.99387,1e-05,0.78894]
[1776818879932,55.75,76320.25,0.0,-0.99388,1e-05,0.78814]
[1776818884969,55.75,76311.82,0.0,-0.99394,1e-05,0.78152]
[1776818885974,55.75,76299.43,0.0,-0.99402,1e-05,0.77188]
[1776818886981,55.75,76297.53,0.0,-0.99403,1e-05,0.77041]
[1776818891009,55.75,76290.96,0.0,-0.99408,1e-05,0.76534]
[1776818894030,55.75,76290.92,0.0,-0.99408,1e-05,0.76531]
[1776818899065,55.75,76294.38,0.0,-0.99405,1e-05,0.76798]
[1776818903092,55.75,76303.58,0.0,-0.99399,1e-05,0.7751]
[1776818907120,55.75,76309.41,0.0,-0.99395,1e-05,0.77964]
[1776818912156,55.75,76306.64,0.0,-0.99398,1e-05,0.77595]
[1776818914170,55.75,76314.31,0.0,-0.99393,1e-05,0.78193]
[1776818919205,55.75,76315.93,0.0,-0.99392,1e-05,0.7832]
[1776818924240,55.75,76318.36,0.0,-0.9939,1e-05,0.78511]
[1776818925252,55.75,76311.72,0.0,-0.99395,1e-05,0.77991]
[1776818927263,55.75,76308.15,0.0,-0.99397,1e-05,0.77712]
[1776818929276,55.75,76302.9,0.0,-0.99401,1e-05,0.77304]
[1776818934311,55.75,76304.47,0.0,-0.994,1e-05,0.77426]
[1776818939346,55.75,76302.99,0.0,-0.99401,1e-05,0.77311]
[1776818943374,55.75,76298.03,0.0,-0.99404,1e-05,0.76927]
[1776818949416,55.75,76300.62,0.0,-0.99402,1e-05,0.77127]
[1776818953452,55.75,76308.69,0.0,-0.99397,1e-05,0.77754]
[1776818954452,55.75,76312.8,0.0,-0.99394,1e-05,0.78075]
[1776818957473,55.75,76317.06,0.0,-0.99391,1e-05,0.78409]
[1776818962509,55.75,76314.02,0.0,-0.99393,1e-05,0.7817]
[1776818967543,55.75,76308.26,0.0,-0.99397,1e-05,0.77721]
[1776818968550,55.75,76306.05,0.0,-0.99399,1e-05,0.77549]
[1776818973585,55.75,76307.12,0.0,-0.99399,1e-05,0.77479]
[1776818978623,55.75,76306.16,0.0,-0.994,1e-05,0.77404]
[1776818981641,55.75,76301.56,0.0,-0.99403,1e-05,0.77048]
[1776818986676,55.75,76290.89,0.0,-0.9941,1e-05,0.76226]
[1776818987683,55.75,76287.86,0.0,-0.99412,1e-05,0.75994]
[1776818991192,55.75,76283.46,0.0,-0.99415,1e-05,0.75658]
[1776818996747,55.75,76282.77,0.0,-0.99415,1e-05,0.75606]
[1776819001784,55.75,76278.46,0.0,-0.99418,1e-05,0.75278]
[1776819003798,55.75,76273.44,0.0,-0.99421,1e-05,0.74898]
[1776819004805,55.75,76278.5,0.0,-0.99418,1e-05,0.75281]
[1776819006834,55.75,76279.32,0.0,-0.99418,1e-05,0.75343]
[1776819011859,55.75,76274.68,0.0,-0.99421,1e-05,0.74992]
[1776819016889,55.75,76273.31,0.0,-0.99422,1e-05,0.74888]
[1776819021924,55.75,76275.79,0.0,-0.9942,1e-05,0.75076]
[1776819025957,55.75,76269.97,0.0,-0.99424,1e-05,0.74637]
[1776819026961,55.75,76262.99,0.0,-0.99428,1e-05,0.74113]
[1776819027968,55.75,76260.5,0.0,-0.9943,1e-05,0.73927]
[1776819030989,55.75,76261.51,0.0,-0.99429,1e-05,0.74002]
[1776819036025,55.75,76262.27,0.0,-0.9943,1e-05,0.73911]
[1776819041058,55.75,76251.81,0.0,-0.99436,1e-05,0.73133]
[1776819042065,55.75,76246.67,0.0,-0.9944,1e-05,0.72753]
[1776819046093,55.75,76252.72,0.0,-0.99436,1e-05,0.732]
[1776819051127,55.75,76258.51,0.0,-0.99432,1e-05,0.73631]
[1776819056162,55.75,76256.64,0.0,-0.99433,1e-05,0.73492]
[1776819061199,55.75,76257.58,0.0,-0.99433,1e-05,0.73561]
[1776819065226,55.75,76246.29,0.0,-0.9944,1e-05,0.72725]
[1776819070261,55.75,76242.84,0.0,-0.99442,1e-05,0.72471]
[1776819071268,55.75,76250.5,0.0,-0.99437,1e-05,0.73036]
[1776819072275,55.75,76257.03,0.0,-0.99433,1e-05,0.73521]
[1776819074292,55.75,76272.58,0.0,-0.99423,1e-05,0.74685]
[1776819078319,55.75,76265.53,0.0,-0.99428,1e-05,0.74155]
[1776819083352,55.75,76275.15,0.0,-0.99421,1e-05,0.74884]
[1776819084359,55.75,76280.32,0.0,-0.99418,1e-05,0.75275]
[1776819089396,55.75,76277.05,0.0,-0.9942,1e-05,0.75028]
[1776819094430,55.75,76281.29,0.0,-0.99419,1e-05,0.75199]
[1776819099465,55.75,76279.68,0.0,-0.9942,1e-05,0.75077]
[1776819104503,55.75,76278.65,0.0,-0.9942,1e-05,0.74999]
[1776819105507,55.75,76269.42,0.0,-0.99426,1e-05,0.74303]
[1776819106515,55.75,76263.49,0.0,-0.9943,1e-05,0.73859]
[1776819108528,55.75,76255.83,0.0,-0.99435,1e-05,0.73289]
[1776819113564,55.75,76257.43,0.0,-0.99434,1e-05,0.73408]
[1776819118599,55.75,76262.84,0.0,-0.9943,1e-05,0.73811]
[1776819120614,55.75,76269.92,0.0,-0.99426,1e-05,0.74341]
[1776819122628,55.75,76268.0,0.0,-0.99427,1e-05,0.74197]
[1776819124642,55.75,76266.31,0.0,-0.99428,1e-05,0.7407]
[1776819129676,55.75,76263.14,0.0,-0.9943,1e-05,0.73833]
[1776819134712,55.75,76245.58,0.0,-0.99441,1e-05,0.72532]
[1776819135719,55.75,76244.48,0.0,-0.99442,1e-05,0.72451]
[1776819140754,55.75,76247.44,0.0,-0.9944,1e-05,0.72673]
[1776819145789,55.75,76247.65,0.0,-0.9944,1e-05,0.72693]
[1776819150825,55.75,76250.25,0.0,-0.99438,1e-05,0.72885]
[1776819155860,55.75,76260.7,0.0,-0.99433,1e-05,0.73513]
[1776819156867,55.75,76260.85,0.0,-0.99433,1e-05,0.73524]
[1776819160895,55.75,76266.09,0.0,-0.99429,1e-05,0.73915]
[1776819162398,55.75,76266.29,0.0,-0.99429,1e-05,0.7393]
[1776819167944,55.75,76264.26,0.0,-0.99431,1e-05,0.73778]
[1776819172979,55.75,76261.47,0.0,-0.99432,1e-05,0.7357]
[1776819178013,55.75,76265.62,0.0,-0.9943,1e-05,0.7388]
[1776819183056,55.75,76269.35,0.0,-0.99427,1e-05,0.74159]
[1776819188092,55.75,76266.41,0.0,-0.99429,1e-05,0.73939]
[1776819190110,55.75,76255.19,0.0,-0.99436,1e-05,0.73104]
[1776819191112,55.75,76255.39,0.0,-0.99436,1e-05,0.73119]
[1776819196150,55.75,76258.06,0.0,-0.99435,1e-05,0.73317]
[1776819201185,55.75,76256.09,0.0,-0.99436,1e-05,0.73173]
[1776819206221,55.75,76256.94,0.0,-0.99435,1e-05,0.73239]
[1776819211254,55.75,76257.36,0.0,-0.99436,1e-05,0.73123]
[1776819214277,55.75,76262.52,0.0,-0.99433,1e-05,0.73506]
[1776819216290,55.75,76268.14,0.0,-0.99429,1e-05,0.73926]
[1776819219311,55.75,76262.04,0.0,-0.99433,1e-05,0.73471]
[1776819224347,55.75,76263.89,0.0,-0.99432,1e-05,0.73608]
[1776819229380,55.75,76265.88,0.0,-0.99431,1e-05,0.73757]
[1776819234415,55.75,76265.59,0.0,-0.99431,1e-05,0.73735]
[1776819239452,55.75,76265.1,0.0,-0.99431,1e-05,0.73699]
[1776819244486,55.75,76272.36,0.0,-0.99426,1e-05,0.74242]
[1776819247507,55.75,76280.56,0.0,-0.99421,1e-05,0.74859]
[1776819249520,55.75,76285.85,0.0,-0.99418,1e-05,0.7526]
[1776819254557,55.75,76288.64,0.0,-0.99416,1e-05,0.75472]
[1776819259591,55.75,76291.46,0.0,-0.99414,1e-05,0.75687]
[1776819261606,55.75,76286.48,0.0,-0.99417,1e-05,0.75308]
[1776819266639,55.75,76283.59,0.0,-0.99419,1e-05,0.75089]
[1776819268654,55.75,76278.2,0.0,-0.99423,1e-05,0.74681]
[1776819271675,55.75,76269.25,0.0,-0.9943,1e-05,0.7386]
[1776819273181,55.75,76260.06,0.0,-0.99435,1e-05,0.73176]
[1776819278725,55.75,76262.22,0.0,-0.99434,1e-05,0.73337]
[1776819283759,55.75,76258.36,0.0,-0.99437,1e-05,0.7305]
[1776819287787,55.75,76255.59,0.0,-0.99438,1e-05,0.72845]
[1776819293322,55.75,76258.52,0.0,-0.99436,1e-05,0.73062]
[1776819297858,55.75,76264.11,0.0,-0.99433,1e-05,0.73477]
[1776819303392,55.75,76270.61,0.0,-0.99429,1e-05,0.73962]
[1776819308935,55.75,76270.57,0.0,-0.99429,1e-05,0.73959]
[1776819313969,55.75,76270.61,0.0,-0.99429,1e-05,0.73962]
[1776819314977,55.75,76261.29,0.0,-0.99435,1e-05,0.73267]
[1776819315984,55.75,76261.52,0.0,-0.99435,1e-05,0.73285]
[1776819316991,55.75,76267.76,0.0,-0.99431,1e-05,0.73749]
[1776819317997,55.75,76270.76,0.0,-0.99429,1e-05,0.73973]
[1776819323533,55.75,76264.14,0.0,-0.99433,1e-05,0.73486]
[1776819325059,55.75,76270.87,0.0,-0.99428,1e-05,0.73988]
[1776819326059,55.75,76273.82,0.0,-0.99427,1e-05,0.74209]
[1776819329080,55.75,76275.17,0.0,-0.99426,1e-05,0.7431]
[1776819334115,55.75,76278.04,0.0,-0.99425,1e-05,0.74377]
[1776819338143,55.75,76269.85,0.0,-0.9943,1e-05,0.73764]
[1776819339150,55.75,76266.62,0.0,-0.99432,1e-05,0.73523]
[1776819344185,55.75,76267.84,0.0,-0.99432,1e-05,0.73614]
[1776819349223,55.75,76268.17,0.0,-0.99431,1e-05,0.73638]
[1776819354257,55.75,76263.93,0.0,-0.99434,1e-05,0.73323]
[1776819355262,55.75,76257.88,0.0,-0.99438,1e-05,0.72874]
[1776819356269,55.75,76256.14,0.0,-0.99439,1e-05,0.72746]
[1776819360301,55.75,76261.46,0.0,-0.99436,1e-05,0.73139]
[1776819362312,55.75,76255.72,0.0,-0.99439,1e-05,0.72715]
[1776819366340,55.75,76261.9,0.0,-0.99435,1e-05,0.73172]
[1776819368357,55.75,76267.66,0.0,-0.99432,1e-05,0.736]
[1776819370368,55.75,76262.63,0.0,-0.99435,1e-05,0.73226]
[1776819371380,55.75,76261.71,0.0,-0.99435,1e-05,0.73158]
[1776819375403,55.75,76257.44,0.0,-0.99438,1e-05,0.72842]
[1776819377417,55.75,76266.89,0.0,-0.99432,1e-05,0.73543]
[1776819378425,55.75,76266.34,0.0,-0.99432,1e-05,0.73502]
[1776819383459,55.75,76268.33,0.0,-0.99431,1e-05,0.73657]
[1776819387490,55.75,76273.75,0.0,-0.99428,1e-05,0.74062]
[1776819394536,55.75,76273.09,0.0,-0.99429,1e-05,0.73864]
[1776819399572,55.75,76274.67,0.0,-0.99428,1e-05,0.73982]
[1776819404607,55.75,76278.65,0.0,-0.99426,1e-05,0.74281]
[1776819406621,55.75,76290.93,0.0,-0.99418,1e-05,0.75208]
[1776819408635,55.75,76296.04,0.0,-0.99414,1e-05,0.75597]
[1776819413670,55.75,76298.4,0.0,-0.99413,1e-05,0.75777]
[1776819418705,55.75,76298.04,0.0,-0.99413,1e-05,0.7575]
[1776819421727,55.75,76304.41,0.0,-0.99409,1e-05,0.76237]
[1776819426761,55.75,76306.31,0.0,-0.99408,1e-05,0.76383]
[1776819429783,55.75,76299.4,0.0,-0.99412,1e-05,0.75854]
[1776819431796,55.75,76289.65,0.0,-0.99418,1e-05,0.75111]
[1776819432804,55.75,76276.7,0.0,-0.99427,1e-05,0.74135]
[1776819437838,55.75,76275.35,0.0,-0.99428,1e-05,0.74033]
[1776819442873,55.75,76275.22,0.0,-0.99428,1e-05,0.74027]
[1776819447908,55.75,76276.32,0.0,-0.99427,1e-05,0.7411]
[1776819451935,55.75,76282.69,0.0,-0.99424,1e-05,0.74439]
[1776819456971,55.75,76283.86,0.0,-0.99423,1e-05,0.74527]
[1776819463014,55.75,76285.44,0.0,-0.99422,1e-05,0.74646]
[1776819468048,55.75,76284.63,0.0,-0.99423,1e-05,0.74585]
[1776819473084,55.75,76284.57,0.0,-0.99423,1e-05,0.74581]
[1776819478118,55.75,76287.32,0.0,-0.99421,1e-05,0.74788]
[1776819483155,55.75,76287.32,0.0,-0.99421,1e-05,0.74788]
[1776819486175,55.75,76282.23,0.0,-0.99424,1e-05,0.74405]
[1776819492218,55.75,76281.66,0.0,-0.99425,1e-05,0.74362]
[1776819494737,55.75,76290.98,0.0,-0.99419,1e-05,0.75065]
[1776819496245,55.75,76292.76,0.0,-0.99418,1e-05,0.752]
[1776819501281,55.75,76287.91,0.0,-0.99421,1e-05,0.74834]
[1776819504807,55.75,76296.62,0.0,-0.99415,1e-05,0.75496]
[1776819510347,55.75,76297.49,0.0,-0.99414,1e-05,0.75562]
[1776819514877,55.75,76293.46,0.0,-0.99418,1e-05,0.75105]
[1776819520418,55.75,76292.25,0.0,-0.99419,1e-05,0.75013]
[1776819525452,55.75,76282.43,0.0,-0.99425,1e-05,0.74272]
[1776819526459,55.75,76281.65,0.0,-0.99426,1e-05,0.74214]
[1776819531494,55.75,76281.64,0.0,-0.99426,1e-05,0.74213]
[1776819536530,55.75,76283.24,0.0,-0.99425,1e-05,0.74333]
[1776819541564,55.75,76281.19,0.0,-0.99426,1e-05,0.74179]
[1776819543578,55.75,76287.58,0.0,-0.99422,1e-05,0.7466]
[1776819545597,55.75,76292.55,0.0,-0.99419,1e-05,0.75036]
[1776819549624,55.75,76285.95,0.0,-0.99423,1e-05,0.74537]
[1776819552645,55.75,76280.72,0.0,-0.99427,1e-05,0.74144]
[1776819557680,55.75,76281.7,0.0,-0.99426,1e-05,0.74217]
[1776819562716,55.75,76281.27,0.0,-0.99426,1e-05,0.74188]
[1776819568757,55.75,76281.41,0.0,-0.99426,1e-05,0.74198]
[1776819573793,55.75,76282.6,0.0,-0.99426,1e-05,0.74138]
[1776819578828,55.75,76283.6,0.0,-0.99426,1e-05,0.74213]
[1776819583863,55.75,76285.51,0.0,-0.99425,1e-05,0.74357]
[1776819588898,55.75,76281.17,0.0,-0.99427,1e-05,0.74031]
[1776819593933,55.75,76279.51,0.0,-0.99428,1e-05,0.73907]
[1776819595948,55.75,76287.56,0.0,-0.99423,1e-05,0.74511]
[1776819597982,55.75,76356.25,0.0,-0.99377,1e-05,0.7984]
[1776819598980,55.75,76363.06,0.0,-0.99372,1e-05,0.80385]
[1776819602001,55.75,76356.6,0.0,-0.99377,1e-05,0.79868]
[1776819603008,55.75,76346.57,0.0,-0.99384,1e-05,0.79071]
[1776819604017,55.75,76341.13,0.0,-0.99387,1e-05,0.78641]
[1776819606031,55.75,76354.51,0.0,-0.99378,1e-05,0.79702]
[1776819609052,55.75,76359.53,0.0,-0.99375,1e-05,0.80103]
[1776819614088,55.75,76352.54,0.0,-0.9938,1e-05,0.79545]
[1776819615593,55.75,76333.79,0.0,-0.99392,1e-05,0.78064]
[1776819616103,55.75,76333.79,0.0,-0.99392,1e-05,0.78064]
[1776819617112,55.75,76342.31,0.0,-0.99387,1e-05,0.78734]
[1776819618116,55.75,76341.01,0.0,-0.99388,1e-05,0.78631]
[1776819620131,55.75,76330.95,0.0,-0.99394,1e-05,0.77842]
[1776819621137,55.75,76324.36,0.0,-0.99399,1e-05,0.77328]
[1776819622145,55.75,76322.57,0.0,-0.994,1e-05,0.77189]
[1776819623153,55.75,76306.77,0.0,-0.99411,1e-05,0.75971]
[1776819624161,55.75,76304.27,0.0,-0.99412,1e-05,0.7578]
[1776819625683,55.75,76309.74,0.0,-0.99409,1e-05,0.76199]
[1776819627184,55.75,76314.27,0.0,-0.99406,1e-05,0.76547]
[1776819628190,55.75,76320.32,0.0,-0.99402,1e-05,0.77015]
[1776819629197,55.75,76321.19,0.0,-0.99401,1e-05,0.77082]
[1776819631210,55.75,76326.27,0.0,-0.99399,1e-05,0.77323]
[1776819633224,55.75,76320.88,0.0,-0.99402,1e-05,0.76905]
[1776819638259,55.75,76319.0,0.0,-0.99404,1e-05,0.7676]
[1776819643294,55.75,76319.46,0.0,-0.99403,1e-05,0.76795]
[1776819647323,55.75,76308.9,0.0,-0.9941,1e-05,0.75982]
[1776819649337,55.75,76306.43,0.0,-0.99412,1e-05,0.75793]
[1776819650343,55.75,76314.87,0.0,-0.99406,1e-05,0.76441]
[1776819651350,55.75,76316.1,0.0,-0.99406,1e-05,0.76536]
[1776819656386,55.75,76315.29,0.0,-0.99406,1e-05,0.76473]
[1776819661430,55.75,76324.41,0.0,-0.994,1e-05,0.77179]
[1776819662428,55.75,76325.32,0.0,-0.99399,1e-05,0.77249]
[1776819665943,55.75,76318.89,0.0,-0.99404,1e-05,0.76751]
[1776819670487,55.75,76312.12,0.0,-0.99408,1e-05,0.76229]
[1776819672497,55.75,76318.29,0.0,-0.99404,1e-05,0.76705]
[1776819673505,55.75,76325.55,0.0,-0.99399,1e-05,0.77267]
[1776819674510,55.75,76325.66,0.0,-0.99399,1e-05,0.77276]
[1776819679546,55.75,76332.97,0.0,-0.99394,1e-05,0.77845]
[1776819680556,55.75,76338.37,0.0,-0.99391,1e-05,0.78268]
[1776819681561,55.75,76342.46,0.0,-0.99388,1e-05,0.7859]
[1776819683575,55.75,76358.36,0.0,-0.99377,1e-05,0.79851]
[1776819684582,55.75,76357.97,0.0,-0.99377,1e-05,0.7982]
[1776819687602,55.75,76374.8,0.0,-0.99365,1e-05,0.81173]
[1776819688611,55.75,76372.88,0.0,-0.99367,1e-05,0.81018]
[1776819690623,55.75,76367.24,0.0,-0.99371,1e-05,0.80563]
[1776819694653,55.75,76360.16,0.0,-0.99377,1e-05,0.79838]
[1776819695658,55.75,76358.92,0.0,-0.99378,1e-05,0.79739]
[1776819700694,55.75,76356.75,0.0,-0.99379,1e-05,0.79566]
[1776819705728,55.75,76352.32,0.0,-0.99382,1e-05,0.79214]
[1776819710763,55.75,76355.63,0.0,-0.9938,1e-05,0.79477]
[1776819713784,55.75,76361.95,0.0,-0.99376,1e-05,0.79981]
[1776819714791,55.75,76363.86,0.0,-0.99374,1e-05,0.80134]
[1776819719826,55.75,76363.5,0.0,-0.99374,1e-05,0.80105]
[1776819724861,55.75,76359.32,0.0,-0.99377,1e-05,0.79771]
[1776819727882,55.75,76367.98,0.0,-0.99371,1e-05,0.80464]
[1776819732917,55.75,76372.81,0.0,-0.99368,1e-05,0.80853]
[1776819737951,55.75,76376.39,0.0,-0.99365,1e-05,0.81143]
[1776819740980,55.75,76381.34,0.0,-0.99362,1e-05,0.81544]
[1776819746009,55.75,76383.57,0.0,-0.9936,1e-05,0.81726]
[1776819748023,55.75,76374.55,0.0,-0.99367,1e-05,0.80994]
[1776819750049,55.75,76368.69,0.0,-0.99371,1e-05,0.80521]
[1776819755074,55.75,76370.75,0.0,-0.99371,1e-05,0.80529]
[1776819760108,55.75,76368.46,0.0,-0.99372,1e-05,0.80345]
[1776819765143,55.75,76369.91,0.0,-0.99371,1e-05,0.80461]
[1776819770179,55.75,76366.69,0.0,-0.99373,1e-05,0.80203]
[1776819775213,55.75,76373.96,0.0,-0.99368,1e-05,0.80787]
[1776819778234,55.75,76384.0,0.0,-0.99361,1e-05,0.816]
[1776819779241,55.75,76395.38,0.0,-0.99353,1e-05,0.8253]
[1776819780247,55.75,76396.44,0.0,-0.99352,1e-05,0.82617]
[1776819784275,55.75,76390.98,0.0,-0.99356,1e-05,0.8217]
[1776819786807,55.75,76387.1,0.0,-0.99359,1e-05,0.81853]
[1776819789312,55.75,76385.16,0.0,-0.9936,1e-05,0.81695]
[1776819793339,55.75,76377.04,0.0,-0.99366,1e-05,0.81036]
[1776819794346,55.75,76375.24,0.0,-0.99367,1e-05,0.80891]
[1776819799381,55.75,76371.22,0.0,-0.9937,1e-05,0.80567]
[1776819804415,55.75,76371.05,0.0,-0.9937,1e-05,0.80553]
[1776819809451,55.75,76367.25,0.0,-0.99373,1e-05,0.80248]
[1776819814487,55.75,76364.27,0.0,-0.99376,1e-05,0.79851]
[1776819819523,55.75,76362.57,0.0,-0.99377,1e-05,0.79715]
[1776819823550,55.75,76354.4,0.0,-0.99383,1e-05,0.79066]
[1776819824557,55.75,76350.64,0.0,-0.99386,1e-05,0.78768]
[1776819827094,55.75,76344.72,0.0,-0.9939,1e-05,0.78302]
[1776819830599,55.75,76351.35,0.0,-0.99385,1e-05,0.78824]
[1776819832613,55.75,76357.52,0.0,-0.99381,1e-05,0.79313]
[1776819834629,55.75,76362.85,0.0,-0.99377,1e-05,0.79738]
[1776819837164,55.75,76365.28,0.0,-0.99376,1e-05,0.79932]
[1776819842682,55.75,76361.34,0.0,-0.99378,1e-05,0.79617]
[1776819843690,55.75,76368.52,0.0,-0.99373,1e-05,0.80191]
[1776819844699,55.75,76368.04,0.0,-0.99374,1e-05,0.80153]
[1776819848725,55.75,76363.0,0.0,-0.99377,1e-05,0.7975]
[1776819850739,55.75,76362.87,0.0,-0.99377,1e-05,0.79739]
[1776819855774,55.75,76360.53,0.0,-0.99379,1e-05,0.79553]
[1776819857304,55.75,76366.53,0.0,-0.99375,1e-05,0.80032]
[1776819859802,55.75,76367.48,0.0,-0.99374,1e-05,0.80108]
[1776819864838,55.75,76368.87,0.0,-0.99373,1e-05,0.80219]
[1776819868867,55.75,76374.75,0.0,-0.99369,1e-05,0.80692]
[1776819873902,55.75,76375.94,0.0,-0.99369,1e-05,0.80629]
[1776819878937,55.75,76372.26,0.0,-0.99372,1e-05,0.80333]
[1776819879944,55.75,76364.46,0.0,-0.99377,1e-05,0.79709]
[1776819880951,55.75,76362.29,0.0,-0.99379,1e-05,0.79536]
[1776819885985,55.75,76362.81,0.0,-0.99379,1e-05,0.79577]
[1776819891021,55.75,76370.54,0.0,-0.99373,1e-05,0.80195]
[1776819892031,55.75,76371.77,0.0,-0.99372,1e-05,0.80294]
[1776819894045,55.75,76365.16,0.0,-0.99377,1e-05,0.79765]
[1776819895052,55.75,76364.87,0.0,-0.99377,1e-05,0.79742]
[1776819897081,55.75,76370.44,0.0,-0.99373,1e-05,0.80187]
[1776819898073,55.75,76345.09,0.0,-0.99391,1e-05,0.78176]
[1776819899080,55.75,76340.34,0.0,-0.99394,1e-05,0.77803]
[1776819900087,55.75,76338.33,0.0,-0.99395,1e-05,0.77646]
[1776819905122,55.75,76341.62,0.0,-0.99393,1e-05,0.77903]
[1776819906129,55.75,76348.78,0.0,-0.99388,1e-05,0.78466]
[1776819907136,55.75,76357.31,0.0,-0.99382,1e-05,0.7914]
[1776819908143,55.75,76350.38,0.0,-0.99387,1e-05,0.78592]
[1776819913179,55.75,76349.93,0.0,-0.99387,1e-05,0.78556]
[1776819915194,55.75,76344.73,0.0,-0.99391,1e-05,0.78147]
[1776819920229,55.75,76348.04,0.0,-0.99389,1e-05,0.78407]
[1776819925264,55.75,76349.06,0.0,-0.99388,1e-05,0.78488]
[1776819930298,55.75,76348.27,0.0,-0.99389,1e-05,0.78426]
[1776819935334,55.75,76347.7,0.0,-0.9939,1e-05,0.78225]
[1776819940376,55.75,76349.39,0.0,-0.99389,1e-05,0.78358]
[1776819945405,55.75,76353.21,0.0,-0.99386,1e-05,0.78659]
[1776819949432,55.75,76356.8,0.0,-0.99384,1e-05,0.78943]
[1776819954467,55.75,76359.85,0.0,-0.99382,1e-05,0.79185]
[1776819958010,55.75,76369.17,0.0,-0.99375,1e-05,0.79927]
[1776819959503,55.75,76370.79,0.0,-0.99374,1e-05,0.80057]
[1776819961517,55.75,76364.21,0.0,-0.99379,1e-05,0.79532]
[1776819964538,55.75,76359.8,0.0,-0.99382,1e-05,0.79181]
[1776819969574,55.75,76356.05,0.0,-0.99384,1e-05,0.78884]
[1776819974610,55.75,76355.83,0.0,-0.99385,1e-05,0.78866]
[1776819979645,55.75,76357.81,0.0,-0.99383,1e-05,0.79023]
[1776819984680,55.75,76358.12,0.0,-0.99383,1e-05,0.79048]
[1776819985687,55.75,76363.45,0.0,-0.99379,1e-05,0.79471]
[1776819986695,55.75,76363.98,0.0,-0.99379,1e-05,0.79513]
[1776819988221,55.75,76356.65,0.0,-0.99384,1e-05,0.78931]
[1776819989720,55.75,76355.16,0.0,-0.99385,1e-05,0.78813]
[1776819992741,55.75,76346.13,0.0,-0.99392,1e-05,0.77947]
[1776819993748,55.75,76345.74,0.0,-0.99393,1e-05,0.77916]
[1776819998783,55.75,76349.57,0.0,-0.9939,1e-05,0.78217]
[1776820003818,55.75,76345.29,0.0,-0.99393,1e-05,0.77881]
[1776820008853,55.75,76341.97,0.0,-0.99395,1e-05,0.77621]
[1776820009860,55.75,76341.4,0.0,-0.99396,1e-05,0.77577]
[1776820014894,55.75,76339.83,0.0,-0.99397,1e-05,0.77455]
[1776820019929,55.75,76337.26,0.0,-0.99398,1e-05,0.77254]
[1776820020938,55.75,76319.5,0.0,-0.9941,1e-05,0.75883]
[1776820021944,55.75,76317.5,0.0,-0.99412,1e-05,0.7573]
[1776820022952,55.75,76325.52,0.0,-0.99406,1e-05,0.76346]
[1776820023959,55.75,76328.6,0.0,-0.99404,1e-05,0.76583]
[1776820024965,55.75,76338.13,0.0,-0.99398,1e-05,0.77322]
[1776820025973,55.75,76341.32,0.0,-0.99396,1e-05,0.77571]
[1776820031008,55.75,76337.7,0.0,-0.99398,1e-05,0.77289]
[1776820036044,55.75,76336.81,0.0,-0.99399,1e-05,0.77219]
[1776820042086,55.75,76337.12,0.0,-0.99398,1e-05,0.77244]
[1776820046114,55.75,76342.8,0.0,-0.99395,1e-05,0.77686]
[1776820047120,55.75,76346.26,0.0,-0.99392,1e-05,0.77957]
[1776820050143,55.75,76345.39,0.0,-0.99393,1e-05,0.77889]
[1776820055175,55.75,76345.59,0.0,-0.99394,1e-05,0.7775]
[1776820060211,55.75,76344.37,0.0,-0.99395,1e-05,0.77654]
[1776820065246,55.75,76343.64,0.0,-0.99395,1e-05,0.77597]
[1776820070281,55.75,76345.82,0.0,-0.99394,1e-05,0.77768]
[1776820075316,55.75,76348.53,0.0,-0.99392,1e-05,0.7798]
[1776820076323,55.75,76353.68,0.0,-0.99388,1e-05,0.78385]
[1776820079344,55.75,76347.9,0.0,-0.99392,1e-05,0.77931]
[1776820080353,55.75,76342.16,0.0,-0.99396,1e-05,0.77482]
[1776820085385,55.75,76341.0,0.0,-0.99397,1e-05,0.77391]
[1776820088407,55.75,76345.84,0.0,-0.99394,1e-05,0.77769]
[1776820093443,55.75,76347.39,0.0,-0.99393,1e-05,0.77891]
[1776820095459,55.75,76341.77,0.0,-0.99396,1e-05,0.77451]
[1776820100492,55.75,76341.17,0.0,-0.99397,1e-05,0.77405]
[1776820105526,55.75,76339.28,0.0,-0.99398,1e-05,0.77257]
[1776820110560,55.75,76339.71,0.0,-0.99398,1e-05,0.77291]
[1776820115596,55.75,76326.08,0.0,-0.99408,1e-05,0.76084]
[1776820116603,55.75,76325.22,0.0,-0.99409,1e-05,0.76018]
[1776820119144,55.75,76314.81,0.0,-0.99416,1e-05,0.75222]
[1776820119624,55.75,76314.81,0.0,-0.99416,1e-05,0.75222]
[1776820122645,55.75,76324.59,0.0,-0.99409,1e-05,0.75969]
[1776820123656,55.75,76324.28,0.0,-0.99409,1e-05,0.75945]
[1776820126678,55.75,76335.56,0.0,-0.99402,1e-05,0.76815]
[1776820127689,55.75,76342.82,0.0,-0.99397,1e-05,0.77379]
[1776820129240,55.75,76345.16,0.0,-0.99395,1e-05,0.77561]
[1776820134738,55.75,76343.96,0.0,-0.99396,1e-05,0.77468]
[1776820139773,55.75,76342.62,0.0,-0.99397,1e-05,0.77363]
[1776820142796,55.75,76336.06,0.0,-0.99401,1e-05,0.76854]
[1776820143801,55.75,76330.71,0.0,-0.99405,1e-05,0.7644]
[1776820144808,55.75,76330.4,0.0,-0.99405,1e-05,0.76416]
[1776820149843,55.75,76329.74,0.0,-0.99406,1e-05,0.76365]
[1776820154878,55.75,76330.95,0.0,-0.99405,1e-05,0.76459]
[1776820155885,55.75,76339.57,0.0,-0.99399,1e-05,0.77126]
[1776820156892,55.75,76334.14,0.0,-0.99403,1e-05,0.76705]
[1776820157902,55.75,76334.14,0.0,-0.99403,1e-05,0.76705]
[1776820163941,55.75,76329.74,0.0,-0.99406,1e-05,0.76365]
[1776820165957,55.75,76336.99,0.0,-0.99401,1e-05,0.76926]
[1776820171997,55.75,76337.04,0.0,-0.99402,1e-05,0.76776]
[1776820177034,55.75,76340.93,0.0,-0.99399,1e-05,0.77078]
[1776820183075,55.75,76341.43,0.0,-0.99399,1e-05,0.77116]
[1776820189117,55.75,76339.81,0.0,-0.994,1e-05,0.76991]
[1776820194153,55.75,76339.45,0.0,-0.994,1e-05,0.76963]
[1776820195159,55.75,76339.24,0.0,-0.99401,1e-05,0.76946]
[1776820199187,55.75,76339.39,0.0,-0.994,1e-05,0.76958]
[1776820204222,55.75,76336.71,0.0,-0.99402,1e-05,0.7675]
[1776820209266,55.75,76337.39,0.0,-0.99402,1e-05,0.76803]
[1776820214292,55.75,76335.75,0.0,-0.99403,1e-05,0.76676]
[1776820220335,55.75,76336.19,0.0,-0.99403,1e-05,0.7671]
[1776820225371,55.75,76328.86,0.0,-0.99407,1e-05,0.76145]
[1776820226377,55.75,76335.73,0.0,-0.99403,1e-05,0.76675]
[1776820229397,55.75,76340.44,0.0,-0.994,1e-05,0.7704]
[1776820233425,55.75,76348.29,0.0,-0.99396,1e-05,0.77496]
[1776820238460,55.75,76348.09,0.0,-0.99396,1e-05,0.77481]
[1776820243496,55.75,76344.68,0.0,-0.99398,1e-05,0.77215]
[1776820248534,55.75,76345.56,0.0,-0.99397,1e-05,0.77284]
[1776820249538,55.75,76339.89,0.0,-0.99401,1e-05,0.76843]
[1776820250547,55.75,76331.8,0.0,-0.99407,1e-05,0.76218]
[1776820251553,55.75,76326.54,0.0,-0.9941,1e-05,0.75814]
[1776820256588,55.75,76324.45,0.0,-0.99412,1e-05,0.75654]
[1776820261622,55.75,76324.23,0.0,-0.99412,1e-05,0.75637]
[1776820266657,55.75,76326.3,0.0,-0.9941,1e-05,0.75796]
[1776820268674,55.75,76319.89,0.0,-0.99415,1e-05,0.75306]
[1776820271701,55.75,76302.03,0.0,-0.99426,1e-05,0.73955]
[1776820272706,55.75,76295.93,0.0,-0.9943,1e-05,0.73499]
[1776820277739,55.75,76294.61,0.0,-0.99431,1e-05,0.734]
[1776820282774,55.75,76295.38,0.0,-0.99431,1e-05,0.73458]
[1776820287808,55.75,76295.81,0.0,-0.9943,1e-05,0.7349]
[1776820292844,55.75,76296.96,0.0,-0.99431,1e-05,0.73427]
[1776820297879,55.75,76298.62,0.0,-0.9943,1e-05,0.73551]
[1776820302913,55.75,76299.35,0.0,-0.99429,1e-05,0.73605]
[1776820307951,55.75,76297.63,0.0,-0.9943,1e-05,0.73477]
[1776820308958,55.75,76292.45,0.0,-0.99434,1e-05,0.73091]
[1776820310516,55.75,76290.24,0.0,-0.99435,1e-05,0.72927]
[1776820311986,55.75,76295.28,0.0,-0.99432,1e-05,0.73301]
[1776820312992,55.75,76296.3,0.0,-0.99431,1e-05,0.73378]
[1776820316040,55.75,76302.63,0.0,-0.99427,1e-05,0.73851]
[1776820317049,55.75,76306.07,0.0,-0.99425,1e-05,0.74109]
[1776820319061,55.75,76309.48,0.0,-0.99423,1e-05,0.74366]
[1776820320586,55.75,76315.98,0.0,-0.99418,1e-05,0.74858]
[1776820323090,55.75,76324.81,0.0,-0.99412,1e-05,0.7553]
[1776820324096,55.75,76328.77,0.0,-0.9941,1e-05,0.75833]
[1776820329130,55.75,76329.34,0.0,-0.99409,1e-05,0.75877]
[1776820334166,55.75,76330.02,0.0,-0.99409,1e-05,0.75929]
[1776820339201,55.75,76330.51,0.0,-0.99409,1e-05,0.75966]
[1776820342223,55.75,76323.06,0.0,-0.99414,1e-05,0.75396]
[1776820347257,55.75,76325.54,0.0,-0.99412,1e-05,0.75586]
[1776820352295,55.75,76327.41,0.0,-0.99412,1e-05,0.75577]
[1776820357330,55.75,76329.05,0.0,-0.99411,1e-05,0.75702]
[1776820361362,55.75,76352.04,0.0,-0.99395,1e-05,0.7748]
[1776820362366,55.75,76358.91,0.0,-0.99391,1e-05,0.78017]
[1776820363373,55.75,76369.45,0.0,-0.99383,1e-05,0.78849]
[1776820364380,55.75,76374.99,0.0,-0.9938,1e-05,0.79288]
[1776820370422,55.75,76376.73,0.0,-0.99378,1e-05,0.79427]
[1776820375457,55.75,76378.55,0.0,-0.99377,1e-05,0.79572]
[1776820380493,55.75,76374.92,0.0,-0.9938,1e-05,0.79283]
[1776820381500,55.75,76364.88,0.0,-0.99387,1e-05,0.78487]
[1776820382507,55.75,76359.59,0.0,-0.9939,1e-05,0.78071]
[1776820387542,55.75,76358.32,0.0,-0.99391,1e-05,0.77971]
[1776820392576,55.75,76353.9,0.0,-0.99394,1e-05,0.77625]
[1776820397612,55.75,76343.02,0.0,-0.99401,1e-05,0.76778]
[1776820402651,55.75,76344.91,0.0,-0.994,1e-05,0.76925]
[1776820407686,55.75,76348.4,0.0,-0.99398,1e-05,0.77196]
[1776820410707,55.75,76354.6,0.0,-0.99394,1e-05,0.7768]
[1776820411714,55.75,76366.82,0.0,-0.99386,1e-05,0.78484]
[1776820416751,55.75,76370.11,0.0,-0.99384,1e-05,0.78744]
[1776820420780,55.75,76383.2,0.0,-0.99375,1e-05,0.79786]
[1776820425815,55.75,76386.2,0.0,-0.99373,1e-05,0.80026]
[1776820430854,55.75,76391.31,0.0,-0.99369,1e-05,0.80437]
[1776820435888,55.75,76391.29,0.0,-0.99369,1e-05,0.80435]
[1776820441439,55.75,76383.76,0.0,-0.99375,1e-05,0.79831]
[1776820444951,55.75,76390.47,0.0,-0.9937,1e-05,0.80369]
[1776820449985,55.75,76389.49,0.0,-0.99371,1e-05,0.8029]
[1776820454014,55.75,76396.15,0.0,-0.99366,1e-05,0.80827]
[1776820455024,55.75,76404.18,0.0,-0.9936,1e-05,0.81479]
[1776820456028,55.75,76404.03,0.0,-0.9936,1e-05,0.81467]
[1776820461591,55.75,76407.56,0.0,-0.99358,1e-05,0.81755]
[1776820463079,55.75,76413.34,0.0,-0.99354,1e-05,0.82228]
[1776820464085,55.75,76415.24,0.0,-0.99352,1e-05,0.82384]
[1776820469120,55.75,76416.36,0.0,-0.99352,1e-05,0.82476]
[1776820474155,55.75,76418.16,0.0,-0.99352,1e-05,0.82462]
[1776820479193,55.75,76415.57,0.0,-0.99353,1e-05,0.82249]
[1776820484226,55.75,76407.05,0.0,-0.9936,1e-05,0.81552]
[1776820485233,55.75,76401.49,0.0,-0.99363,1e-05,0.811]
[1776820486240,55.75,76396.55,0.0,-0.99367,1e-05,0.807]
[1776820487248,55.75,76393.95,0.0,-0.99369,1e-05,0.8049]
[1776820492282,55.75,76397.78,0.0,-0.99366,1e-05,0.80799]
[1776820497316,55.75,76393.71,0.0,-0.99369,1e-05,0.80471]
[1776820502354,55.75,76393.11,0.0,-0.99369,1e-05,0.80423]
[1776820505375,55.75,76379.93,0.0,-0.99379,1e-05,0.79367]
[1776820507389,55.75,76374.05,0.0,-0.99383,1e-05,0.78899]
[1776820508396,55.75,76367.63,0.0,-0.99387,1e-05,0.78392]
[1776820511944,55.75,76362.09,0.0,-0.99391,1e-05,0.77956]
[1776820515445,55.75,76368.91,0.0,-0.99386,1e-05,0.78493]
[1776820520479,55.75,76368.02,0.0,-0.99387,1e-05,0.78422]
[1776820522493,55.75,76377.5,0.0,-0.9938,1e-05,0.79173]
[1776820525539,55.75,76369.77,0.0,-0.99386,1e-05,0.78561]
[1776820530550,55.75,76368.83,0.0,-0.99386,1e-05,0.78486]
[1776820532565,55.75,76375.76,0.0,-0.99383,1e-05,0.78878]
[1776820537601,55.75,76378.15,0.0,-0.99381,1e-05,0.79068]
[1776820540621,55.75,76372.95,0.0,-0.99385,1e-05,0.78655]
[1776820545656,55.75,76370.14,0.0,-0.99387,1e-05,0.78433]
[1776820546664,55.75,76363.63,0.0,-0.99391,1e-05,0.77921]
[1776820551698,55.75,76358.78,0.0,-0.99394,1e-05,0.77541]
[1776820556734,55.75,76356.72,0.0,-0.99396,1e-05,0.7738]
[1776820561768,55.75,76354.85,0.0,-0.99397,1e-05,0.77235]
[1776820562774,55.75,76349.66,0.0,-0.99401,1e-05,0.76831]
[1776820567810,55.75,76347.3,0.0,-0.99402,1e-05,0.76648]
[1776820569830,55.75,76331.76,0.0,-0.99412,1e-05,0.75453]
[1776820570837,55.75,76327.08,0.0,-0.99416,1e-05,0.75096]
[1776820575871,55.75,76328.68,0.0,-0.99415,1e-05,0.75218]
[1776820580907,55.75,76325.5,0.0,-0.99417,1e-05,0.74976]
[1776820582921,55.75,76334.74,0.0,-0.99411,1e-05,0.75681]
[1776820586954,55.75,76338.84,0.0,-0.99408,1e-05,0.75996]
[1776820591988,55.75,76335.74,0.0,-0.99411,1e-05,0.75605]
[1776820596014,55.75,76330.35,0.0,-0.99415,1e-05,0.75194]
[1776820601050,55.75,76334.77,0.0,-0.99412,1e-05,0.75531]
[1776820606085,55.75,76336.73,0.0,-0.9941,1e-05,0.75681]
[1776820611120,55.75,76333.11,0.0,-0.99413,1e-05,0.75404]
[1776820612656,55.75,76330.22,0.0,-0.99415,1e-05,0.75184]
[1776820614144,55.75,76336.39,0.0,-0.99411,1e-05,0.75655]
[1776820616154,55.75,76337.87,0.0,-0.9941,1e-05,0.75768]
[1776820621194,55.75,76343.46,0.0,-0.99406,1e-05,0.76198]
[1776820624221,55.75,76350.23,0.0,-0.99401,1e-05,0.76721]
[1776820629256,55.75,76349.81,0.0,-0.99402,1e-05,0.76689]
[1776820634292,55.75,76349.07,0.0,-0.99402,1e-05,0.76631]
[1776820639326,55.75,76351.0,0.0,-0.99401,1e-05,0.76781]
[1776820644362,55.75,76345.1,0.0,-0.99405,1e-05,0.76325]
[1776820646379,55.75,76341.98,0.0,-0.99407,1e-05,0.76084]
[1776820649398,55.75,76336.15,0.0,-0.99411,1e-05,0.75637]
[1776820654435,55.75,76334.57,0.0,-0.99413,1e-05,0.75364]
[1776820659467,55.75,76338.45,0.0,-0.9941,1e-05,0.7566]
[1776820661481,55.75,76344.79,0.0,-0.99406,1e-05,0.76147]
[1776820666515,55.75,76344.49,0.0,-0.99406,1e-05,0.76124]
[1776820667525,55.75,76351.91,0.0,-0.99401,1e-05,0.76697]
[1776820673076,55.75,76355.18,0.0,-0.99399,1e-05,0.76951]
[1776820678600,55.75,76353.08,0.0,-0.99401,1e-05,0.76788]
[1776820683635,55.75,76351.57,0.0,-0.99402,1e-05,0.76671]
[1776820686667,55.75,76341.43,0.0,-0.99408,1e-05,0.75889]
[1776820687666,55.75,76335.18,0.0,-0.99413,1e-05,0.7541]
[1776820688671,55.75,76332.81,0.0,-0.99414,1e-05,0.75229]
[1776820690690,55.75,76324.13,0.0,-0.9942,1e-05,0.7457]
[1776820695721,55.75,76319.1,0.0,-0.99423,1e-05,0.7419]
[1776820700756,55.75,76318.63,0.0,-0.99423,1e-05,0.74155]
[1776820705791,55.75,76317.82,0.0,-0.99424,1e-05,0.74094]
[1776820706813,55.75,76312.51,0.0,-0.99427,1e-05,0.73695]
[1776820708816,55.75,76304.32,0.0,-0.99433,1e-05,0.73083]
[1776820710832,55.75,76299.22,0.0,-0.99436,1e-05,0.72704]
[1776820715867,55.75,76297.33,0.0,-0.99438,1e-05,0.72417]
[1776820719894,55.75,76288.41,0.0,-0.99444,1e-05,0.7176]
[1776820720904,55.75,76283.32,0.0,-0.99447,1e-05,0.71388]
[1776820725937,55.75,76279.89,0.0,-0.99449,1e-05,0.71138]
[1776820728958,55.75,76263.69,0.0,-0.99459,1e-05,0.69967]
[1776820729965,55.75,76255.82,0.0,-0.99464,1e-05,0.69404]
[1776820735000,55.75,76251.31,0.0,-0.99467,1e-05,0.69083]
[1776820740039,55.75,76251.51,0.0,-0.99467,1e-05,0.69097]
[1776820743058,55.75,76235.16,0.0,-0.99477,1e-05,0.67944]
[1776820744063,55.75,76226.81,0.0,-0.99482,1e-05,0.67361]
[1776820746081,55.75,76206.06,0.0,-0.99494,1e-05,0.65931]
[1776820748091,55.75,76200.75,0.0,-0.99497,1e-05,0.65569]
[1776820750107,55.75,76186.92,0.0,-0.99505,1e-05,0.64635]
[1776820751118,55.75,76172.6,0.0,-0.99513,1e-05,0.63679]
[1776820753128,55.75,76184.58,0.0,-0.99506,1e-05,0.64478]
[1776820758161,55.75,76184.32,0.0,-0.99506,1e-05,0.64461]
[1776820763196,55.75,76181.54,0.0,-0.99508,1e-05,0.64275]
[1776820766217,55.75,76170.69,0.0,-0.99514,1e-05,0.63553]
[1776820771261,55.75,76172.67,0.0,-0.99514,1e-05,0.6355]
[1776820776289,55.75,76174.11,0.0,-0.99513,1e-05,0.63645]
[1776820781325,55.75,76176.1,0.0,-0.99512,1e-05,0.63777]
[1776820783871,55.75,76170.39,0.0,-0.99515,1e-05,0.63399]
[1776820789381,55.75,76157.87,0.0,-0.99522,1e-05,0.62576]
[1776820790388,55.75,76157.19,0.0,-0.99523,1e-05,0.62531]
[1776820793941,55.75,76163.42,0.0,-0.99519,1e-05,0.6294]
[1776820799452,55.75,76167.08,0.0,-0.99517,1e-05,0.6318]
[1776820800459,55.75,76177.13,0.0,-0.99511,1e-05,0.63846]
[1776820801466,55.75,76177.24,0.0,-0.99511,1e-05,0.63853]
[1776820802473,55.75,76166.41,0.0,-0.99517,1e-05,0.63136]
[1776820804011,55.75,76169.31,0.0,-0.99516,1e-05,0.63327]
[1776820807509,55.75,76172.97,0.0,-0.99514,1e-05,0.6357]
[1776820812544,55.75,76177.55,0.0,-0.99511,1e-05,0.63874]
[1776820817583,55.75,76178.07,0.0,-0.99511,1e-05,0.63908]
[1776820822618,55.75,76175.59,0.0,-0.99512,1e-05,0.63743]
[1776820827659,55.75,76174.81,0.0,-0.99513,1e-05,0.63691]
[1776820829668,55.75,76167.56,0.0,-0.99517,1e-05,0.63212]
[1776820834703,55.75,76165.44,0.0,-0.99519,1e-05,0.62939]
[1776820839738,55.75,76169.16,0.0,-0.99517,1e-05,0.63184]
[1776820840746,55.75,76174.73,0.0,-0.99514,1e-05,0.63552]
[1776820841752,55.75,76185.66,0.0,-0.99508,1e-05,0.64279]
[1776820844291,55.75,76192.75,0.0,-0.99504,1e-05,0.64755]
[1776820849807,55.75,76197.51,0.0,-0.99501,1e-05,0.65076]
[1776820854844,55.75,76197.32,0.0,-0.99501,1e-05,0.65063]
[1776820860886,55.75,76200.65,0.0,-0.99499,1e-05,0.65288]
[1776820865920,55.75,76202.03,0.0,-0.99498,1e-05,0.65382]
[1776820869952,55.75,76207.02,0.0,-0.99495,1e-05,0.65721]
[1776820872973,55.75,76201.4,0.0,-0.99499,1e-05,0.65339]
[1776820874991,55.75,76200.03,0.0,-0.99499,1e-05,0.65246]
[1776820876998,55.75,76191.53,0.0,-0.99504,1e-05,0.64673]
[1776820880020,55.75,76184.3,0.0,-0.99508,1e-05,0.64188]
[1776820884047,55.75,76169.12,0.0,-0.99517,1e-05,0.63181]
[1776820889081,55.75,76166.52,0.0,-0.99518,1e-05,0.6301]
[1776820893110,55.75,76171.34,0.0,-0.99517,1e-05,0.63194]
[1776820898145,55.75,76170.89,0.0,-0.99517,1e-05,0.63164]
[1776820899152,55.75,76164.33,0.0,-0.99521,1e-05,0.62733]
[1776820901166,55.75,76158.91,0.0,-0.99524,1e-05,0.62379]
[1776820906204,55.75,76170.34,0.0,-0.99517,1e-05,0.63128]
[1776820911240,55.75,76173.8,0.0,-0.99515,1e-05,0.63356]
[1776820912245,55.75,76148.59,0.0,-0.99529,1e-05,0.61709]
[1776820914257,55.75,76141.0,0.0,-0.99533,1e-05,0.6122]
[1776820919292,55.75,76139.26,0.0,-0.99534,1e-05,0.61108]
[1776820924328,55.75,76142.07,0.0,-0.99533,1e-05,0.61288]
[1776820926341,55.75,76147.54,0.0,-0.9953,1e-05,0.61641]
[1776820930373,55.75,76157.57,0.0,-0.99524,1e-05,0.62291]
[1776820931377,55.75,76162.74,0.0,-0.99521,1e-05,0.62629]
[1776820936412,55.75,76167.56,0.0,-0.99519,1e-05,0.62945]
[1776820941448,55.75,76171.62,0.0,-0.99517,1e-05,0.63212]
[1776820946482,55.75,76179.22,0.0,-0.99512,1e-05,0.63715]
[1776820948496,55.75,76179.11,0.0,-0.99512,1e-05,0.63708]
[1776820953539,55.75,76176.04,0.0,-0.99515,1e-05,0.6337]
[1776820955075,55.75,76169.76,0.0,-0.99519,1e-05,0.62956]
[1776820956560,55.75,76168.71,0.0,-0.99519,1e-05,0.62887]
[1776820959582,55.75,76183.91,0.0,-0.99511,1e-05,0.63892]
[1776820960587,55.75,76190.72,0.0,-0.99507,1e-05,0.64347]
[1776820961594,55.75,76189.14,0.0,-0.99508,1e-05,0.64241]
[1776820965146,55.75,76187.8,0.0,-0.99508,1e-05,0.64152]
[1776820967636,55.75,76193.95,0.0,-0.99505,1e-05,0.64564]
[1776820969649,55.75,76195.06,0.0,-0.99504,1e-05,0.64638]
[1776820975216,55.75,76195.36,0.0,-0.99504,1e-05,0.64658]
[1776820980728,55.75,76198.46,0.0,-0.99502,1e-05,0.64867]
[1776820983748,55.75,76226.28,0.0,-0.99486,1e-05,0.66766]
[1776820985289,55.75,76234.35,0.0,-0.99481,1e-05,0.67325]
[1776820988783,55.75,76240.41,0.0,-0.99478,1e-05,0.67748]
[1776820993819,55.75,76236.74,0.0,-0.9948,1e-05,0.67491]
[1776820998863,55.75,76237.56,0.0,-0.99479,1e-05,0.67548]
[1776821000868,55.75,76228.95,0.0,-0.99485,1e-05,0.6695]
[1776821002880,55.75,76234.39,0.0,-0.99481,1e-05,0.67328]
[1776821003888,55.75,76235.49,0.0,-0.99481,1e-05,0.67404]
[1776821006914,55.75,76240.04,0.0,-0.99478,1e-05,0.67722]
[1776821011950,55.75,76237.94,0.0,-0.9948,1e-05,0.67434]
[1776821013964,55.75,76231.93,0.0,-0.99484,1e-05,0.67017]
[1776821015503,55.75,76238.64,0.0,-0.9948,1e-05,0.67483]
[1776821015978,55.75,76238.64,0.0,-0.9948,1e-05,0.67483]
[1776821016984,55.75,76245.01,0.0,-0.99476,1e-05,0.67928]
[1776821022019,55.75,76237.2,0.0,-0.99481,1e-05,0.67383]
[1776821027055,55.75,76235.13,0.0,-0.99482,1e-05,0.67239]
[1776821032091,55.75,76231.55,0.0,-0.99484,1e-05,0.6699]
[1776821034104,55.75,76237.12,0.0,-0.99481,1e-05,0.67377]
[1776821039138,55.75,76237.3,0.0,-0.99481,1e-05,0.6739]
[1776821043170,55.75,76232.89,0.0,-0.99483,1e-05,0.67083]
[1776821045181,55.75,76227.83,0.0,-0.99486,1e-05,0.66733]
[1776821049211,55.75,76221.76,0.0,-0.9949,1e-05,0.66315]
[1776821054245,55.75,76217.67,0.0,-0.99492,1e-05,0.66035]
[1776821058273,55.75,76212.04,0.0,-0.99496,1e-05,0.6565]
[1776821063309,55.75,76205.13,0.0,-0.995,1e-05,0.65181]
[1776821064317,55.75,76197.43,0.0,-0.99504,1e-05,0.64661]
[1776821066329,55.75,76192.45,0.0,-0.99507,1e-05,0.64327]
[1776821071365,55.75,76187.23,0.0,-0.99511,1e-05,0.63843]
[1776821076399,55.75,76177.74,0.0,-0.99516,1e-05,0.63214]
[1776821077406,55.75,76177.74,0.0,-0.99516,1e-05,0.63214]
[1776821082442,55.75,76182.16,0.0,-0.99514,1e-05,0.63507]
[1776821087476,55.75,76185.42,0.0,-0.99512,1e-05,0.63723]
[1776821092511,55.75,76180.07,0.0,-0.99515,1e-05,0.63368]
[1776821093520,55.75,76170.62,0.0,-0.9952,1e-05,0.62746]
[1776821095533,55.75,76176.04,0.0,-0.99517,1e-05,0.63102]
[1776821100569,55.75,76177.1,0.0,-0.99516,1e-05,0.63172]
[1776821105606,55.75,76172.34,0.0,-0.99519,1e-05,0.62859]
[1776821110641,55.75,76168.45,0.0,-0.99521,1e-05,0.62604]
[1776821113663,55.75,76180.97,0.0,-0.99514,1e-05,0.63428]
[1776821114670,55.75,76186.26,0.0,-0.99511,1e-05,0.63779]
[1776821115679,55.75,76191.97,0.0,-0.99508,1e-05,0.64159]
[1776821116683,55.75,76191.08,0.0,-0.99509,1e-05,0.641]
[1776821121718,55.75,76191.47,0.0,-0.99508,1e-05,0.64126]
[1776821126753,55.75,76190.04,0.0,-0.99509,1e-05,0.64031]
[1776821131789,55.75,76194.28,0.0,-0.99508,1e-05,0.64178]
[1776821136823,55.75,76195.14,0.0,-0.99507,1e-05,0.64236]
[1776821141858,55.75,76196.07,0.0,-0.99507,1e-05,0.64298]
[1776821144879,55.75,76196.01,0.0,-0.99507,1e-05,0.64294]
[1776821146431,55.75,76193.88,0.0,-0.99508,1e-05,0.64152]
[1776821148907,55.75,76188.32,0.0,-0.99511,1e-05,0.63781]
[1776821149914,55.75,76176.84,0.0,-0.99518,1e-05,0.63021]
[1776821150921,55.75,76170.41,0.0,-0.99521,1e-05,0.62599]
[1776821151928,55.75,76170.39,0.0,-0.99521,1e-05,0.62598]
[1776821156962,55.75,76170.22,0.0,-0.99521,1e-05,0.62587]
[1776821159984,55.75,76180.41,0.0,-0.99516,1e-05,0.63257]
[1776821160993,55.75,76181.59,0.0,-0.99515,1e-05,0.63335]
[1776821161999,55.75,76174.07,0.0,-0.99519,1e-05,0.62839]
[1776821163005,55.75,76172.08,0.0,-0.9952,1e-05,0.62708]
[1776821168040,55.75,76169.57,0.0,-0.99522,1e-05,0.62544]
[1776821173075,55.75,76168.62,0.0,-0.99522,1e-05,0.62482]
[1776821175088,55.75,76173.5,0.0,-0.99519,1e-05,0.62802]
[1776821178110,55.75,76180.74,0.0,-0.99515,1e-05,0.63278]
[1776821179117,55.75,76188.39,0.0,-0.99511,1e-05,0.63786]
[1776821184152,55.75,76190.98,0.0,-0.9951,1e-05,0.63958]
[1776821189187,55.75,76187.98,0.0,-0.99511,1e-05,0.63758]
[1776821194222,55.75,76188.13,0.0,-0.99512,1e-05,0.63633]
[1776821199258,55.75,76191.17,0.0,-0.99511,1e-05,0.63836]
[1776821205303,55.75,76188.18,0.0,-0.99512,1e-05,0.63637]
[1776821210337,55.75,76193.74,0.0,-0.99509,1e-05,0.64007]
[1776821215373,55.75,76199.04,0.0,-0.99506,1e-05,0.64361]
[1776821220408,55.75,76193.06,0.0,-0.99509,1e-05,0.63961]
[1776821223429,55.75,76198.71,0.0,-0.99506,1e-05,0.64339]
[1776821228464,55.75,76199.13,0.0,-0.99506,1e-05,0.64367]
[1776821233499,55.75,76198.95,0.0,-0.99506,1e-05,0.64355]
[1776821238534,55.75,76196.93,0.0,-0.99507,1e-05,0.6422]
[1776821243568,55.75,76194.04,0.0,-0.99509,1e-05,0.64027]
[1776821248604,55.75,76194.16,0.0,-0.99509,1e-05,0.64035]
[1776821253638,55.75,76195.66,0.0,-0.99509,1e-05,0.64]
[1776821259680,55.75,76195.04,0.0,-0.99509,1e-05,0.63958]
[1776821264716,55.75,76193.11,0.0,-0.9951,1e-05,0.6383]
[1776821269751,55.75,76190.2,0.0,-0.99512,1e-05,0.63636]
[1776821274786,55.75,76198.31,0.0,-0.99508,1e-05,0.64177]
[1776821275793,55.75,76204.22,0.0,-0.99504,1e-05,0.64573]
[1776821280828,55.75,76206.5,0.0,-0.99503,1e-05,0.64726]
[1776821283849,55.75,76201.42,0.0,-0.99506,1e-05,0.64385]
[1776821285863,55.75,76195.25,0.0,-0.99509,1e-05,0.63972]
[1776821286870,55.75,76193.56,0.0,-0.9951,1e-05,0.6386]
[1776821290898,55.75,76189.61,0.0,-0.99512,1e-05,0.63597]
[1776821295933,55.75,76185.44,0.0,-0.99515,1e-05,0.63321]
[1776821297485,55.75,76177.72,0.0,-0.99519,1e-05,0.62812]
[1776821302985,55.75,76181.07,0.0,-0.99517,1e-05,0.63032]
[1776821308020,55.75,76179.79,0.0,-0.99518,1e-05,0.62948]
[1776821313054,55.75,76169.12,0.0,-0.99525,1e-05,0.62116]
[1776821314063,55.75,76164.58,0.0,-0.99527,1e-05,0.61822]
[1776821316076,55.75,76161.81,0.0,-0.99529,1e-05,0.61642]
[1776821319108,55.75,76153.89,0.0,-0.99533,1e-05,0.61132]
[1776821320108,55.75,76153.89,0.0,-0.99533,1e-05,0.61132]
[1776821325143,55.75,76154.09,0.0,-0.99533,1e-05,0.61145]
[1776821330178,55.75,76155.61,0.0,-0.99532,1e-05,0.61242]
[1776821334208,55.75,76160.85,0.0,-0.99529,1e-05,0.6158]
[1776821335213,55.75,76167.37,0.0,-0.99526,1e-05,0.62003]
[1776821336224,55.75,76167.37,0.0,-0.99526,1e-05,0.62003]
[1776821340247,55.75,76174.39,0.0,-0.99522,1e-05,0.6246]
[1776821341255,55.75,76175.12,0.0,-0.99522,1e-05,0.62508]
[1776821344275,55.75,76167.01,0.0,-0.99526,1e-05,0.61979]
[1776821349310,55.75,76164.18,0.0,-0.99528,1e-05,0.61796]
[1776821354346,55.75,76163.07,0.0,-0.99528,1e-05,0.61724]
[1776821357914,55.75,76170.18,0.0,-0.99524,1e-05,0.62186]
[1776821363408,55.75,76172.82,0.0,-0.99523,1e-05,0.62358]
[1776821368446,55.75,76170.65,0.0,-0.99524,1e-05,0.62216]
[1776821373479,55.75,76170.38,0.0,-0.99525,1e-05,0.62066]
[1776821378514,55.75,76170.64,0.0,-0.99525,1e-05,0.62083]
[1776821383550,55.75,76169.07,0.0,-0.99526,1e-05,0.61981]
[1776821388584,55.75,76165.29,0.0,-0.99528,1e-05,0.61736]
[1776821392612,55.75,76171.78,0.0,-0.99524,1e-05,0.62157]
[1776821397647,55.75,76171.94,0.0,-0.99524,1e-05,0.62168]
[1776821402682,55.75,76161.36,0.0,-0.9953,1e-05,0.61482]
[1776821404705,55.75,76153.06,0.0,-0.99535,1e-05,0.60948]
[1776821405711,55.75,76145.6,0.0,-0.99539,1e-05,0.60471]
[1776821406717,55.75,76154.51,0.0,-0.99534,1e-05,0.61041]
[1776821411752,55.75,76155.86,0.0,-0.99533,1e-05,0.61127]
[1776821415780,55.75,76165.01,0.0,-0.99528,1e-05,0.61717]
[1776821420815,55.75,76166.84,0.0,-0.99527,1e-05,0.61836]
[1776821421822,55.75,76180.81,0.0,-0.99519,1e-05,0.62748]
[1776821426862,55.75,76181.61,0.0,-0.99519,1e-05,0.628]
[1776821431898,55.75,76181.7,0.0,-0.9952,1e-05,0.62672]
[1776821436930,55.75,76180.9,0.0,-0.9952,1e-05,0.6262]
[1776821438944,55.75,76185.87,0.0,-0.99518,1e-05,0.62947]
[1776821442982,55.75,76176.77,0.0,-0.99523,1e-05,0.6235]
[1776821443989,55.75,76171.0,0.0,-0.99526,1e-05,0.61974]
[1776821449030,55.75,76170.26,0.0,-0.99526,1e-05,0.61926]
[1776821454065,55.75,76170.63,0.0,-0.99526,1e-05,0.6195]
[1776821459100,55.75,76169.59,0.0,-0.99527,1e-05,0.61882]
[1776821463129,55.75,76158.37,0.0,-0.99533,1e-05,0.61158]
[1776821465143,55.75,76159.16,0.0,-0.99532,1e-05,0.61208]
[1776821467169,55.75,76167.68,0.0,-0.99528,1e-05,0.61758]
[1776821468710,55.75,76172.93,0.0,-0.99525,1e-05,0.62099]
[1776821470178,55.75,76175.33,0.0,-0.99523,1e-05,0.62256]
[1776821471186,55.75,76180.38,0.0,-0.99521,1e-05,0.62586]
[1776821472193,55.75,76180.74,0.0,-0.9952,1e-05,0.6261]
[1776821477226,55.75,76179.78,0.0,-0.99521,1e-05,0.62547]
[1776821482261,55.75,76179.22,0.0,-0.99521,1e-05,0.6251]
[1776821487296,55.75,76176.41,0.0,-0.99523,1e-05,0.62326]
[1776821492330,55.75,76177.36,0.0,-0.99523,1e-05,0.62255]
[1776821497366,55.75,76183.19,0.0,-0.9952,1e-05,0.62637]
[1776821498922,55.75,76184.59,0.0,-0.99519,1e-05,0.62729]
[1776821503412,55.75,76195.21,0.0,-0.99513,1e-05,0.63429]
[1776821504417,55.75,76196.9,0.0,-0.99512,1e-05,0.63541]
[1776821509451,55.75,76197.66,0.0,-0.99512,1e-05,0.63592]
[1776821513482,55.75,76192.1,0.0,-0.99515,1e-05,0.63223]
[1776821514489,55.75,76186.24,0.0,-0.99518,1e-05,0.62837]
[1776821515498,55.75,76183.21,0.0,-0.9952,1e-05,0.62638]
[1776821520533,55.75,76188.6,0.0,-0.99517,1e-05,0.62992]
[1776821521540,55.75,76188.37,0.0,-0.99517,1e-05,0.62977]
[1776821522548,55.75,76182.54,0.0,-0.9952,1e-05,0.62594]
[1776821523554,55.75,76177.97,0.0,-0.99523,1e-05,0.62295]
[1776821525568,55.75,76174.34,0.0,-0.99525,1e-05,0.62059]
[1776821530607,55.75,76170.22,0.0,-0.99527,1e-05,0.61791]
[1776821531612,55.75,76176.76,0.0,-0.99524,1e-05,0.62216]
[1776821532617,55.75,76177.58,0.0,-0.99523,1e-05,0.6227]
[1776821534632,55.75,76172.35,0.0,-0.99526,1e-05,0.61929]
[1776821539666,55.75,76175.95,0.0,-0.99524,1e-05,0.62163]
[1776821544702,55.75,76178.18,0.0,-0.99523,1e-05,0.62309]
[1776821549739,55.75,76181.4,0.0,-0.99521,1e-05,0.62519]
[1776821555780,55.75,76184.8,0.0,-0.9952,1e-05,0.62609]
[1776821561822,55.75,76180.78,0.0,-0.99522,1e-05,0.62346]
[1776821566857,55.75,76177.3,0.0,-0.99524,1e-05,0.62119]
[1776821568871,55.75,76170.41,0.0,-0.99528,1e-05,0.61671]
[1776821570886,55.75,76178.71,0.0,-0.99524,1e-05,0.62211]
[1776821575921,55.75,76180.73,0.0,-0.99522,1e-05,0.62342]
[1776821580956,55.75,76176.31,0.0,-0.99525,1e-05,0.62054]
[1776821585991,55.75,76173.42,0.0,-0.99526,1e-05,0.61866]
[1776821591026,55.75,76175.37,0.0,-0.99525,1e-05,0.61993]
[1776821596061,55.75,76174.44,0.0,-0.99526,1e-05,0.61933]
[1776821602103,55.75,76173.23,0.0,-0.99527,1e-05,0.61854]
[1776821608144,55.75,76173.36,0.0,-0.99526,1e-05,0.61862]
[1776821613180,55.75,76174.75,0.0,-0.99527,1e-05,0.6182]
[1776821618215,55.75,76174.61,0.0,-0.99527,1e-05,0.61811]
[1776821620242,55.75,76183.03,0.0,-0.99522,1e-05,0.6236]
[1776821621236,55.75,76184.81,0.0,-0.99521,1e-05,0.62476]
[1776821623251,55.75,76191.6,0.0,-0.99517,1e-05,0.62922]
[1776821624257,55.75,76192.13,0.0,-0.99517,1e-05,0.62957]
[1776821629849,55.75,76196.45,0.0,-0.99515,1e-05,0.63242]
[1776821635333,55.75,76195.72,0.0,-0.99515,1e-05,0.63194]
[1776821640369,55.75,76195.0,0.0,-0.99515,1e-05,0.63146]
[1776821645403,55.75,76196.55,0.0,-0.99515,1e-05,0.63249]
[1776821650439,55.75,76196.31,0.0,-0.99515,1e-05,0.63233]
[1776821655474,55.75,76197.57,0.0,-0.99514,1e-05,0.63316]
[1776821657489,55.75,76192.26,0.0,-0.99517,1e-05,0.62965]
[1776821662525,55.75,76193.56,0.0,-0.99516,1e-05,0.63051]
[1776821667560,55.75,76194.3,0.0,-0.99516,1e-05,0.631]
[1776821672595,55.75,76192.06,0.0,-0.99518,1e-05,0.62818]
[1776821676623,55.75,76174.89,0.0,-0.99528,1e-05,0.61697]
[1776821677630,55.75,76176.17,0.0,-0.99527,1e-05,0.6178]
[1776821682664,55.75,76175.57,0.0,-0.99527,1e-05,0.61741]
[1776821688707,55.75,76174.76,0.0,-0.99528,1e-05,0.61689]
[1776821691728,55.75,76166.99,0.0,-0.99532,1e-05,0.61187]
[1776821692739,55.75,76163.25,0.0,-0.99534,1e-05,0.60947]
[1776821697774,55.75,76164.97,0.0,-0.99533,1e-05,0.61057]
[1776821701810,55.75,76159.35,0.0,-0.99536,1e-05,0.60697]
[1776821705831,55.75,76169.13,0.0,-0.99531,1e-05,0.61325]
[1776821706838,55.75,76159.96,0.0,-0.99536,1e-05,0.60736]
[1776821711873,55.75,76162.87,0.0,-0.99534,1e-05,0.60922]
[1776821716907,55.75,76164.96,0.0,-0.99533,1e-05,0.61056]
[1776821722950,55.75,76165.41,0.0,-0.99533,1e-05,0.61085]
[1776821725971,55.75,76170.32,0.0,-0.9953,1e-05,0.61402]
[1776821731005,55.75,76168.44,0.0,-0.99532,1e-05,0.61149]
[1776821736042,55.75,76168.23,0.0,-0.99532,1e-05,0.61135]
[1776821740070,55.75,76172.19,0.0,-0.9953,1e-05,0.6139]
[1776821745105,55.75,76173.49,0.0,-0.99529,1e-05,0.61474]
[1776821747120,55.75,76179.87,0.0,-0.99526,1e-05,0.61888]
[1776821750141,55.75,76189.5,0.0,-0.99521,1e-05,0.62516]
[1776821755175,55.75,76192.22,0.0,-0.99519,1e-05,0.62695]
[1776821761217,55.75,76192.9,0.0,-0.99519,1e-05,0.62739]
[1776821766252,55.75,76197.83,0.0,-0.99516,1e-05,0.63064]
[1776821771287,55.75,76202.42,0.0,-0.99513,1e-05,0.63368]
[1776821776330,55.75,76199.22,0.0,-0.99515,1e-05,0.63156]
[1776821778342,55.75,76187.74,0.0,-0.99522,1e-05,0.62401]
[1776821783377,55.75,76187.67,0.0,-0.99522,1e-05,0.62396]
[1776821788412,55.75,76189.84,0.0,-0.9952,1e-05,0.62538]
[1776821793447,55.75,76191.18,0.0,-0.99521,1e-05,0.62493]
[1776821798482,55.75,76192.27,0.0,-0.9952,1e-05,0.62564]
[1776821803521,55.75,76194.87,0.0,-0.99519,1e-05,0.62735]
[1776821804532,55.75,76203.4,0.0,-0.99514,1e-05,0.63298]
[1776821805534,55.75,76206.5,0.0,-0.99512,1e-05,0.63503]
[1776821811121,55.75,76210.53,0.0,-0.9951,1e-05,0.63772]
[1776821816609,55.75,76210.77,0.0,-0.9951,1e-05,0.63788]
[1776821821644,55.75,76210.09,0.0,-0.9951,1e-05,0.63742]
[1776821826681,55.75,76207.12,0.0,-0.99512,1e-05,0.63545]
[1776821831724,55.75,76204.96,0.0,-0.99513,1e-05,0.63401]
[1776821832725,55.75,76213.94,0.0,-0.99508,1e-05,0.63999]
[1776821833732,55.75,76221.75,0.0,-0.99503,1e-05,0.64523]
[1776821834739,55.75,76223.02,0.0,-0.99503,1e-05,0.64609]
[1776821837762,55.75,76233.5,0.0,-0.99497,1e-05,0.65318]
[1776821838768,55.75,76231.34,0.0,-0.99498,1e-05,0.65171]
[1776821843803,55.75,76233.81,0.0,-0.99496,1e-05,0.65339]
[1776821848839,55.75,76240.7,0.0,-0.99492,1e-05,0.65809]
[1776821849848,55.75,76241.72,0.0,-0.99492,1e-05,0.65879]
[1776821854880,55.75,76243.56,0.0,-0.99492,1e-05,0.65866]
[1776821858908,55.75,76248.13,0.0,-0.99489,1e-05,0.6618]
[1776821863943,55.75,76250.89,0.0,-0.99487,1e-05,0.6637]
[1776821866967,55.75,76254.8,0.0,-0.99485,1e-05,0.6664]
[1776821867975,55.75,76264.99,0.0,-0.99479,1e-05,0.67348]
[1776821873014,55.75,76262.76,0.0,-0.9948,1e-05,0.67192]
[1776821875025,55.75,76257.94,0.0,-0.99483,1e-05,0.66857]
[1776821879052,55.75,76251.94,0.0,-0.99487,1e-05,0.66442]
[1776821880057,55.75,76243.18,0.0,-0.99492,1e-05,0.6584]
[1776821884086,55.75,76239.95,0.0,-0.99494,1e-05,0.65619]
[1776821889121,55.75,76241.79,0.0,-0.99493,1e-05,0.65745]
[1776821894156,55.75,76241.96,0.0,-0.99493,1e-05,0.65757]
[1776821899193,55.75,76244.92,0.0,-0.99491,1e-05,0.65959]
[1776821904226,55.75,76246.49,0.0,-0.9949,1e-05,0.66067]
[1776821909261,55.75,76248.44,0.0,-0.99489,1e-05,0.66201]
[1776821914295,55.75,76249.11,0.0,-0.9949,1e-05,0.66108]
[1776821919331,55.75,76251.72,0.0,-0.99488,1e-05,0.66287]
[1776821924367,55.75,76252.34,0.0,-0.99488,1e-05,0.6633]
[1776821927387,55.75,76243.72,0.0,-0.99493,1e-05,0.65738]
[1776821932422,55.75,76242.86,0.0,-0.99493,1e-05,0.65679]
[1776821937457,55.75,76244.2,0.0,-0.99492,1e-05,0.65771]
[1776821942493,55.75,76246.35,0.0,-0.99491,1e-05,0.65918]
[1776821946522,55.75,76240.89,0.0,-0.99494,1e-05,0.65545]
[1776821951561,55.75,76244.41,0.0,-0.99492,1e-05,0.65785]
[1776821956594,55.75,76244.65,0.0,-0.99492,1e-05,0.65802]
[1776821961630,55.75,76246.45,0.0,-0.99491,1e-05,0.65925]
[1776821966665,55.75,76246.93,0.0,-0.99491,1e-05,0.65958]
[1776821970693,55.75,76251.99,0.0,-0.99488,1e-05,0.66306]
[1776821975732,55.75,76251.45,0.0,-0.99489,1e-05,0.66129]
[1776821979758,55.75,76257.1,0.0,-0.99486,1e-05,0.66519]
[1776821982313,55.75,76256.5,0.0,-0.99486,1e-05,0.66477]
[1776821984794,55.75,76264.71,0.0,-0.99481,1e-05,0.67046]
[1776821985802,55.75,76263.95,0.0,-0.99482,1e-05,0.66993]
[1776821990837,55.75,76266.55,0.0,-0.9948,1e-05,0.67174]
[1776821995873,55.75,76267.18,0.0,-0.9948,1e-05,0.67218]
[1776822000909,55.75,76267.18,0.0,-0.9948,1e-05,0.67218]
[1776822003929,55.75,76259.38,0.0,-0.99484,1e-05,0.66676]
[1776822004937,55.75,76257.41,0.0,-0.99486,1e-05,0.6654]
[1776822009970,55.75,76260.65,0.0,-0.99484,1e-05,0.66764]
[1776822010978,55.75,76263.89,0.0,-0.99482,1e-05,0.66989]
[1776822016012,55.75,76260.05,0.0,-0.99484,1e-05,0.66723]
[1776822021048,55.75,76258.86,0.0,-0.99485,1e-05,0.6664]
[1776822026087,55.75,76254.76,0.0,-0.99487,1e-05,0.66357]
[1776822031123,55.75,76254.44,0.0,-0.99488,1e-05,0.66195]
[1776822036159,55.75,76258.33,0.0,-0.99486,1e-05,0.66463]
[1776822041194,55.75,76257.08,0.0,-0.99487,1e-05,0.66377]
[1776822046229,55.75,76256.49,0.0,-0.99487,1e-05,0.66336]
[1776822051264,55.75,76255.25,0.0,-0.99488,1e-05,0.66251]
[1776822056298,55.75,76254.82,0.0,-0.99488,1e-05,0.66221]
[1776822061334,55.75,76254.19,0.0,-0.99489,1e-05,0.66178]
[1776822066369,55.75,76253.89,0.0,-0.99489,1e-05,0.66157]
[1776822071404,55.75,76253.38,0.0,-0.99489,1e-05,0.66122]
[1776822075434,55.75,76246.83,0.0,-0.99493,1e-05,0.65673]
[1776822080467,55.75,76239.7,0.0,-0.99497,1e-05,0.65187]
[1776822085502,55.75,76235.48,0.0,-0.995,1e-05,0.64901]
[1776822087516,55.75,76227.67,0.0,-0.99504,1e-05,0.64374]
[1776822092554,55.75,76229.07,0.0,-0.99504,1e-05,0.64331]
[1776822097587,55.75,76228.77,0.0,-0.99504,1e-05,0.64311]
[1776822102625,55.75,76229.43,0.0,-0.99504,1e-05,0.64355]
[1776822107657,55.75,76224.55,0.0,-0.99507,1e-05,0.64028]
[1776822108664,55.75,76219.85,0.0,-0.9951,1e-05,0.63714]
[1776822109670,55.75,76213.99,0.0,-0.99513,1e-05,0.63324]
[1776822112692,55.75,76219.09,0.0,-0.9951,1e-05,0.63663]
[1776822113699,55.75,76224.63,0.0,-0.99507,1e-05,0.64033]
[1776822118733,55.75,76226.52,0.0,-0.99506,1e-05,0.6416]
[1776822121754,55.75,76216.92,0.0,-0.99511,1e-05,0.63519]
[1776822122762,55.75,76215.11,0.0,-0.99512,1e-05,0.63399]
[1776822127799,55.75,76217.61,0.0,-0.99511,1e-05,0.63565]
[1776822133367,55.75,76216.24,0.0,-0.99512,1e-05,0.63474]
[1776822138874,55.75,76216.04,0.0,-0.99512,1e-05,0.6346]
[1776822143909,55.75,76217.4,0.0,-0.99511,1e-05,0.63551]
[1776822148944,55.75,76218.66,0.0,-0.9951,1e-05,0.63635]
[1776822153978,55.75,76218.03,0.0,-0.99512,1e-05,0.63457]
[1776822159013,55.75,76220.11,0.0,-0.9951,1e-05,0.63596]
[1776822161032,55.75,76241.41,0.0,-0.99498,1e-05,0.65027]
[1776822162043,55.75,76249.16,0.0,-0.99494,1e-05,0.65555]
[1776822163589,55.75,76244.03,0.0,-0.99497,1e-05,0.65205]
[1776822169088,55.75,76243.35,0.0,-0.99497,1e-05,0.65159]
[1776822174122,55.75,76242.29,0.0,-0.99498,1e-05,0.65087]
[1776822179157,55.75,76241.77,0.0,-0.99498,1e-05,0.65051]
[1776822182179,55.75,76250.85,0.0,-0.99493,1e-05,0.6567]
[1776822183756,55.75,76256.49,0.0,-0.99489,1e-05,0.66057]
[1776822189228,55.75,76256.76,0.0,-0.99489,1e-05,0.66075]
[1776822191242,55.75,76262.06,0.0,-0.99486,1e-05,0.66441]
[1776822196277,55.75,76264.63,0.0,-0.99485,1e-05,0.66618]
[1776822201312,55.75,76266.08,0.0,-0.99484,1e-05,0.66719]
[1776822207356,55.75,76266.29,0.0,-0.99484,1e-05,0.66733]
[1776822212392,55.75,76266.89,0.0,-0.99484,1e-05,0.66634]
[1776822217427,55.75,76264.85,0.0,-0.99485,1e-05,0.66493]
[1776822218434,55.75,76259.65,0.0,-0.99489,1e-05,0.66134]
[1776822223470,55.75,76252.23,0.0,-0.99493,1e-05,0.65625]
[1776822228504,55.75,76250.69,0.0,-0.99494,1e-05,0.6552]
[1776822231525,55.75,76245.63,0.0,-0.99497,1e-05,0.65175]
[1776822235553,55.75,76238.99,0.0,-0.99501,1e-05,0.64725]
[1776822240588,55.75,76235.02,0.0,-0.99503,1e-05,0.64458]
[1776822245623,55.75,76239.55,0.0,-0.995,1e-05,0.64763]
[1776822250658,55.75,76238.97,0.0,-0.99501,1e-05,0.64724]
[1776822255693,55.75,76237.36,0.0,-0.99502,1e-05,0.64615]
[1776822260727,55.75,76237.63,0.0,-0.99501,1e-05,0.64634]
[1776822262742,55.75,76242.68,0.0,-0.99499,1e-05,0.64975]
[1776822267777,55.75,76242.07,0.0,-0.99499,1e-05,0.64934]
[1776822273820,55.75,76241.65,0.0,-0.995,1e-05,0.64768]
[1776822279861,55.75,76242.04,0.0,-0.995,1e-05,0.64794]
[1776822284896,55.75,76241.04,0.0,-0.995,1e-05,0.64726]
[1776822289931,55.75,76238.48,0.0,-0.99502,1e-05,0.64553]
[1776822294970,55.75,76238.77,0.0,-0.99502,1e-05,0.64573]
[1776822300001,55.75,76238.62,0.0,-0.99502,1e-05,0.64563]
[1776822305036,55.75,76237.51,0.0,-0.99503,1e-05,0.64488]
[1776822307050,55.75,76254.88,0.0,-0.99492,1e-05,0.65668]
[1776822308077,55.75,76255.78,0.0,-0.99492,1e-05,0.65729]
[1776822311078,55.75,76248.72,0.0,-0.99496,1e-05,0.65247]
[1776822314670,55.75,76247.23,0.0,-0.99497,1e-05,0.65146]
[1776822320142,55.75,76245.98,0.0,-0.99498,1e-05,0.65061]
[1776822324740,55.75,76251.05,0.0,-0.99495,1e-05,0.65406]
[1776822327190,55.75,76252.5,0.0,-0.99494,1e-05,0.65505]
[1776822330211,55.75,76269.2,0.0,-0.99484,1e-05,0.66654]
[1776822331218,55.75,76274.6,0.0,-0.99482,1e-05,0.66888]
[1776822332225,55.75,76272.83,0.0,-0.99483,1e-05,0.66765]
[1776822337261,55.75,76275.66,0.0,-0.99481,1e-05,0.66961]
[1776822339274,55.75,76285.56,0.0,-0.99475,1e-05,0.67653]
[1776822340281,55.75,76285.3,0.0,-0.99475,1e-05,0.67635]
[1776822342295,55.75,76279.45,0.0,-0.99479,1e-05,0.67225]
[1776822343301,55.75,76277.06,0.0,-0.9948,1e-05,0.67059]
[1776822347330,55.75,76268.42,0.0,-0.99485,1e-05,0.66459]
[1776822348337,55.75,76262.44,0.0,-0.99489,1e-05,0.66047]
[1776822349344,55.75,76260.51,0.0,-0.9949,1e-05,0.65914]
[1776822354953,55.75,76260.38,0.0,-0.9949,1e-05,0.65905]
[1776822360422,55.75,76261.69,0.0,-0.99489,1e-05,0.65995]
[1776822363443,55.75,76267.35,0.0,-0.99486,1e-05,0.66385]
[1776822368481,55.75,76268.19,0.0,-0.99486,1e-05,0.66443]
[1776822370493,55.75,76255.72,0.0,-0.99493,1e-05,0.65586]
[1776822371500,55.75,76250.7,0.0,-0.99496,1e-05,0.65244]
[1776822372506,55.75,76251.31,0.0,-0.99496,1e-05,0.65285]
[1776822377546,55.75,76249.55,0.0,-0.99497,1e-05,0.65165]
[1776822382578,55.75,76250.74,0.0,-0.99496,1e-05,0.65246]
[1776822387613,55.75,76249.53,0.0,-0.99497,1e-05,0.65164]
[1776822392650,55.75,76249.28,0.0,-0.99498,1e-05,0.65009]
[1776822398691,55.75,76250.1,0.0,-0.99497,1e-05,0.65064]
[1776822403725,55.75,76247.71,0.0,-0.99499,1e-05,0.64902]
[1776822409768,55.75,76247.32,0.0,-0.99499,1e-05,0.64876]
[1776822412789,55.75,76252.63,0.0,-0.99496,1e-05,0.65236]
[1776822417824,55.75,76253.05,0.0,-0.99496,1e-05,0.65265]
[1776822422859,55.75,76253.47,0.0,-0.99495,1e-05,0.65294]
[1776822425881,55.75,76246.11,0.0,-0.995,1e-05,0.64794]
[1776822426889,55.75,76240.98,0.0,-0.99503,1e-05,0.64447]
[1776822430920,55.75,76234.88,0.0,-0.99506,1e-05,0.64037]
[1776822431925,55.75,76223.79,0.0,-0.99512,1e-05,0.63298]
[1776822436960,55.75,76216.88,0.0,-0.99516,1e-05,0.6284]
[1776822438974,55.75,76211.07,0.0,-0.9952,1e-05,0.62458]
[1776822444011,55.75,76208.0,0.0,-0.99521,1e-05,0.62257]
[1776822448039,55.75,76206.24,0.0,-0.99522,1e-05,0.62142]
[1776822453074,55.75,76207.83,0.0,-0.99522,1e-05,0.62112]
[1776822456095,55.75,76211.59,0.0,-0.9952,1e-05,0.62358]
[1776822461132,55.75,76210.04,0.0,-0.99521,1e-05,0.62256]
[1776822462138,55.75,76216.53,0.0,-0.99518,1e-05,0.62683]
[1776822463146,55.75,76217.54,0.0,-0.99517,1e-05,0.62749]
[1776822468182,55.75,76217.08,0.0,-0.99517,1e-05,0.62719]
[1776822473215,55.75,76218.9,0.0,-0.99516,1e-05,0.62839]
[1776822478250,55.75,76218.83,0.0,-0.99516,1e-05,0.62834]
[1776822482277,55.75,76227.6,0.0,-0.99511,1e-05,0.63415]
[1776822483285,55.75,76228.29,0.0,-0.99511,1e-05,0.63461]
[1776822488321,55.75,76230.44,0.0,-0.9951,1e-05,0.63604]
[1776822493356,55.75,76232.55,0.0,-0.99508,1e-05,0.63745]
[1776822499398,55.75,76231.68,0.0,-0.99509,1e-05,0.63687]
[1776822504433,55.75,76231.58,0.0,-0.99509,1e-05,0.6368]
[1776822507455,55.75,76232.02,0.0,-0.99509,1e-05,0.63709]
[1776822510475,55.75,76237.7,0.0,-0.99506,1e-05,0.6409]
[1776822512488,55.75,76237.19,0.0,-0.99507,1e-05,0.63919]
[1776822517523,55.75,76238.2,0.0,-0.99506,1e-05,0.63986]
[1776822522559,55.75,76241.07,0.0,-0.99505,1e-05,0.64179]
[1776822526157,55.75,76235.19,0.0,-0.99508,1e-05,0.63785]
[1776822531625,55.75,76238.2,0.0,-0.99506,1e-05,0.63986]
[1776822533635,55.75,76244.76,0.0,-0.99502,1e-05,0.64427]
[1776822534643,55.75,76246.43,0.0,-0.99502,1e-05,0.6454]
[1776822539683,55.75,76245.08,0.0,-0.99502,1e-05,0.64449]
[1776822542703,55.75,76253.4,0.0,-0.99497,1e-05,0.65012]
[1776822547739,55.75,76265.4,0.0,-0.9949,1e-05,0.65831]
[1776822548745,55.75,76271.82,0.0,-0.99487,1e-05,0.66273]
[1776822553797,55.75,76279.69,0.0,-0.99482,1e-05,0.66818]
[1776822557811,55.75,76274.15,0.0,-0.99485,1e-05,0.66434]
[1776822562846,55.75,76273.12,0.0,-0.99486,1e-05,0.66362]
[1776822567881,55.75,76273.26,0.0,-0.99486,1e-05,0.66372]
[1776822568888,55.75,76280.7,0.0,-0.99481,1e-05,0.66888]
[1776822573922,55.75,76283.58,0.0,-0.99481,1e-05,0.66947]
[1776822578958,55.75,76283.97,0.0,-0.9948,1e-05,0.66974]
[1776822583993,55.75,76285.88,0.0,-0.99479,1e-05,0.67107]
[1776822589028,55.75,76287.63,0.0,-0.99478,1e-05,0.67229]
[1776822594064,55.75,76287.93,0.0,-0.99478,1e-05,0.6725]
[1776822597094,55.75,76279.32,0.0,-0.99483,1e-05,0.66651]
[1776822600107,55.75,76284.5,0.0,-0.9948,1e-05,0.67011]
[1776822603128,55.75,76291.53,0.0,-0.99476,1e-05,0.67502]
[1776822606149,55.75,76297.99,0.0,-0.99472,1e-05,0.67956]
[1776822611184,55.75,76296.06,0.0,-0.99473,1e-05,0.67821]
[1776822616219,55.75,76297.37,0.0,-0.99472,1e-05,0.67913]
[1776822619240,55.75,76302.16,0.0,-0.99469,1e-05,0.68251]
[1776822621254,55.75,76310.92,0.0,-0.99464,1e-05,0.68873]
[1776822622261,55.75,76310.25,0.0,-0.99465,1e-05,0.68825]
[1776822624275,55.75,76303.03,0.0,-0.99469,1e-05,0.68313]
[1776822625282,55.75,76303.0,0.0,-0.99469,1e-05,0.6831]
[1776822630317,55.75,76303.53,0.0,-0.99469,1e-05,0.68348]
[1776822635353,55.75,76307.68,0.0,-0.99467,1e-05,0.68498]
[1776822639380,55.75,76307.8,0.0,-0.99467,1e-05,0.68507]
[1776822644415,55.75,76307.61,0.0,-0.99467,1e-05,0.68493]
[1776822649449,55.75,76305.88,0.0,-0.99468,1e-05,0.68371]
[1776822651465,55.75,76298.72,0.0,-0.99473,1e-05,0.67865]
[1776822652472,55.75,76297.75,0.0,-0.99473,1e-05,0.67797]
[1776822654486,55.75,76286.68,0.0,-0.9948,1e-05,0.67021]
[1776822655492,55.75,76284.05,0.0,-0.99482,1e-05,0.66838]
[1776822660530,55.75,76285.98,0.0,-0.9948,1e-05,0.66972]
[1776822662543,55.75,76292.94,0.0,-0.99476,1e-05,0.67459]
[1776822664555,55.75,76284.84,0.0,-0.99481,1e-05,0.66893]
[1776822667151,55.75,76281.8,0.0,-0.99483,1e-05,0.66682]
[1776822672625,55.75,76282.98,0.0,-0.99482,1e-05,0.66764]
[1776822677647,55.75,76281.78,0.0,-0.99483,1e-05,0.6668]
[1776822682683,55.75,76280.06,0.0,-0.99484,1e-05,0.66561]
[1776822687716,55.75,76283.93,0.0,-0.99482,1e-05,0.6683]
[1776822692754,55.75,76284.47,0.0,-0.99482,1e-05,0.66726]
[1776822695772,55.75,76275.9,0.0,-0.99487,1e-05,0.66133]
[1776822697361,55.75,76264.26,0.0,-0.99494,1e-05,0.65335]
[1776822702825,55.75,76263.86,0.0,-0.99495,1e-05,0.65307]
[1776822707431,55.75,76276.66,0.0,-0.99487,1e-05,0.66185]
[1776822708865,55.75,76278.5,0.0,-0.99486,1e-05,0.66312]
[1776822713900,55.75,76272.92,0.0,-0.99489,1e-05,0.65928]
[1776822715914,55.75,76266.66,0.0,-0.99493,1e-05,0.65499]
[1776822720950,55.75,76263.28,0.0,-0.99495,1e-05,0.65268]
[1776822722964,55.75,76268.25,0.0,-0.99492,1e-05,0.65607]
[1776822725984,55.75,76274.4,0.0,-0.99488,1e-05,0.6603]
[1776822731020,55.75,76273.23,0.0,-0.99489,1e-05,0.65949]
[1776822736056,55.75,76271.27,0.0,-0.9949,1e-05,0.65814]
[1776822739195,55.75,76303.28,0.0,-0.99471,1e-05,0.68043]
[1776822740096,55.75,76313.93,0.0,-0.99464,1e-05,0.68799]
[1776822742205,55.75,76334.44,0.0,-0.99452,1e-05,0.70273]
[1776822744136,55.75,76340.72,0.0,-0.99448,1e-05,0.7073]
[1776822746145,55.75,76333.2,0.0,-0.99452,1e-05,0.70183]
[1776822748160,55.75,76332.63,0.0,-0.99453,1e-05,0.70142]
[1776822753194,55.75,76329.9,0.0,-0.99456,1e-05,0.69798]
[1776822758230,55.75,76324.09,0.0,-0.99459,1e-05,0.6938]
[1776822760243,55.75,76322.76,0.0,-0.9946,1e-05,0.69285]
[1776822764272,55.75,76312.01,0.0,-0.99467,1e-05,0.68518]
[1776822765279,55.75,76304.63,0.0,-0.99471,1e-05,0.67995]
[1776822766285,55.75,76301.96,0.0,-0.99473,1e-05,0.67807]
[1776822770313,55.75,76294.34,0.0,-0.99477,1e-05,0.67272]
[1776822771321,55.75,76292.86,0.0,-0.99478,1e-05,0.67169]
[1776822776361,55.75,76288.66,0.0,-0.99481,1e-05,0.66876]
[1776822780387,55.75,76281.53,0.0,-0.99485,1e-05,0.66381]
[1776822785421,55.75,76282.9,0.0,-0.99484,1e-05,0.66476]
[1776822790456,55.75,76280.57,0.0,-0.99486,1e-05,0.66315]
[1776822795492,55.75,76281.06,0.0,-0.99485,1e-05,0.66349]
[1776822801535,55.75,76279.8,0.0,-0.99486,1e-05,0.66262]
[1776822803549,55.75,76267.33,0.0,-0.99494,1e-05,0.65405]
[1776822804555,55.75,76259.76,0.0,-0.99498,1e-05,0.6489]
[1776822805562,55.75,76259.22,0.0,-0.99498,1e-05,0.64853]
[1776822810597,55.75,76258.68,0.0,-0.99499,1e-05,0.64816]
[1776822813618,55.75,76253.48,0.0,-0.99503,1e-05,0.64327]
[1776822815634,55.75,76248.91,0.0,-0.99505,1e-05,0.6402]
[1776822820666,55.75,76251.01,0.0,-0.99504,1e-05,0.64161]
[1776822825702,55.75,76254.54,0.0,-0.99502,1e-05,0.64398]
[1776822830736,55.75,76254.54,0.0,-0.99502,1e-05,0.64398]
[1776822835772,55.75,76254.61,0.0,-0.99502,1e-05,0.64403]
[1776822840808,55.75,76255.15,0.0,-0.99502,1e-05,0.6444]
[1776822841815,55.75,76244.94,0.0,-0.99508,1e-05,0.63754]
[1776822842821,55.75,76235.03,0.0,-0.99513,1e-05,0.63094]
[1776822843828,55.75,76233.02,0.0,-0.99514,1e-05,0.62961]
[1776822845843,55.75,76238.33,0.0,-0.99511,1e-05,0.63313]
[1776822846849,55.75,76240.92,0.0,-0.9951,1e-05,0.63485]
[1776822848461,55.75,76243.8,0.0,-0.99508,1e-05,0.63678]
[1776822854904,55.75,76244.72,0.0,-0.99508,1e-05,0.63739]
[1776822861955,55.75,76243.94,0.0,-0.99508,1e-05,0.63687]
[1776822866996,55.75,76242.0,0.0,-0.99509,1e-05,0.63557]
[1776822872025,55.75,76241.78,0.0,-0.9951,1e-05,0.63406]
[1776822877059,55.75,76241.52,0.0,-0.99511,1e-05,0.63389]
[1776822882095,55.75,76235.7,0.0,-0.99514,1e-05,0.63003]
[1776822887130,55.75,76236.43,0.0,-0.99513,1e-05,0.63051]
[1776822892165,55.75,76238.68,0.0,-0.99512,1e-05,0.632]
[1776822897200,55.75,76237.68,0.0,-0.99513,1e-05,0.63134]
[1776822902236,55.75,76237.4,0.0,-0.99513,1e-05,0.63115]
[1776822907270,55.75,76235.33,0.0,-0.99514,1e-05,0.62978]
[1776822910291,55.75,76233.49,0.0,-0.99515,1e-05,0.62856]
[1776822915326,55.75,76233.25,0.0,-0.99515,1e-05,0.62841]
[1776822920360,55.75,76232.07,0.0,-0.99516,1e-05,0.62763]
[1776822927411,55.75,76232.65,0.0,-0.99516,1e-05,0.62801]
[1776822932446,55.75,76235.95,0.0,-0.99515,1e-05,0.62884]
[1776822937480,55.75,76236.11,0.0,-0.99515,1e-05,0.62894]
[1776822941510,55.75,76241.72,0.0,-0.99511,1e-05,0.63266]
[1776822942517,55.75,76242.92,0.0,-0.99511,1e-05,0.63346]
[1776822947552,55.75,76242.86,0.0,-0.99511,1e-05,0.63342]
[1776822948559,55.75,76251.86,0.0,-0.99506,1e-05,0.63943]
[1776822953595,55.75,76253.54,0.0,-0.99505,1e-05,0.64056]
[1776822956616,55.75,76261.98,0.0,-0.995,1e-05,0.64625]
[1776822961651,55.75,76268.27,0.0,-0.99496,1e-05,0.65052]
[1776822965679,55.75,76277.79,0.0,-0.99491,1e-05,0.65702]
[1776822967692,55.75,76280.25,0.0,-0.99489,1e-05,0.65871]
[1776822972731,55.75,76279.75,0.0,-0.99489,1e-05,0.65837]
[1776822974743,55.75,76285.44,0.0,-0.99486,1e-05,0.66229]
[1776822976758,55.75,76291.97,0.0,-0.99482,1e-05,0.66681]
[1776822981791,55.75,76290.74,0.0,-0.99483,1e-05,0.66596]
[1776822986829,55.75,76289.64,0.0,-0.99484,1e-05,0.6652]
[1776822991863,55.75,76292.35,0.0,-0.99483,1e-05,0.66566]
[1776822992870,55.75,76299.89,0.0,-0.99478,1e-05,0.67091]
[1776822993876,55.75,76298.41,0.0,-0.99479,1e-05,0.66988]
[1776822998911,55.75,76296.71,0.0,-0.9948,1e-05,0.66869]
[1776822999918,55.75,76302.59,0.0,-0.99477,1e-05,0.6728]
[1776823000925,55.75,76306.98,0.0,-0.99474,1e-05,0.67588]
[1776823002939,55.75,76304.38,0.0,-0.99476,1e-05,0.67405]
[1776823004953,55.75,76297.72,0.0,-0.9948,1e-05,0.6694]
[1776823009989,55.75,76297.16,0.0,-0.9948,1e-05,0.66901]
[1776823015026,55.75,76293.13,0.0,-0.99483,1e-05,0.66621]
[1776823020059,55.75,76293.4,0.0,-0.99482,1e-05,0.66639]
[1776823025095,55.75,76293.1,0.0,-0.99483,1e-05,0.66618]
[1776823027109,55.75,76298.22,0.0,-0.99479,1e-05,0.66975]
[1776823028117,55.75,76299.48,0.0,-0.99479,1e-05,0.67063]
[1776823033152,55.75,76297.82,0.0,-0.9948,1e-05,0.66947]
[1776823038188,55.75,76296.6,0.0,-0.9948,1e-05,0.66862]
[1776823043223,55.75,76298.76,0.0,-0.99479,1e-05,0.67012]
[1776823048258,55.75,76296.66,0.0,-0.9948,1e-05,0.66866]
[1776823052286,55.75,76301.45,0.0,-0.99479,1e-05,0.67058]
[1776823057321,55.75,76302.74,0.0,-0.99478,1e-05,0.67148]
[1776823062356,55.75,76306.48,0.0,-0.99476,1e-05,0.6741]
[1776823067391,55.75,76304.51,0.0,-0.99477,1e-05,0.67272]
[1776823072427,55.75,76308.55,0.0,-0.99474,1e-05,0.67555]
[1776823077462,55.75,76311.91,0.0,-0.99472,1e-05,0.67792]
[1776823082497,55.75,76312.2,0.0,-0.99472,1e-05,0.67812]
[1776823087533,55.75,76314.08,0.0,-0.99471,1e-05,0.67945]
[1776823092570,55.75,76318.57,0.0,-0.99468,1e-05,0.68262]
[1776823097607,55.75,76309.82,0.0,-0.99474,1e-05,0.67645]
[1776823102638,55.75,76308.48,0.0,-0.99474,1e-05,0.6755]
[1776823108681,55.75,76310.03,0.0,-0.99473,1e-05,0.67659]
[1776823113718,55.75,76308.54,0.0,-0.99475,1e-05,0.67412]
[1776823118749,55.75,76309.34,0.0,-0.99475,1e-05,0.67468]
[1776823123792,55.75,76309.45,0.0,-0.99475,1e-05,0.67476]
[1776823129834,55.75,76307.74,0.0,-0.99476,1e-05,0.67356]
[1776823134869,55.75,76307.75,0.0,-0.99476,1e-05,0.67356]
[1776823139906,55.75,76310.53,0.0,-0.99474,1e-05,0.67551]
[1776823144939,55.75,76312.99,0.0,-0.99473,1e-05,0.67725]
[1776823149974,55.75,76312.22,0.0,-0.99473,1e-05,0.6767]
[1776823155010,55.75,76307.88,0.0,-0.99476,1e-05,0.67365]
[1776823160048,55.75,76308.76,0.0,-0.99475,1e-05,0.67427]
[1776823165082,55.75,76312.24,0.0,-0.99473,1e-05,0.67672]
[1776823170117,55.75,76311.51,0.0,-0.99474,1e-05,0.6762]
[1776823177166,55.75,76312.11,0.0,-0.99474,1e-05,0.67519]
[1776823182201,55.75,76308.0,0.0,-0.99477,1e-05,0.67231]
[1776823184215,55.75,76297.15,0.0,-0.99483,1e-05,0.66475]
[1776823185221,55.75,76293.83,0.0,-0.99485,1e-05,0.66245]
[1776823188245,55.75,76291.86,0.0,-0.99486,1e-05,0.66109]
[1776823193278,55.75,76292.69,0.0,-0.99486,1e-05,0.66166]
[1776823198313,55.75,76291.27,0.0,-0.99487,1e-05,0.66068]
[1776823202342,55.75,76306.08,0.0,-0.99478,1e-05,0.67097]
[1776823203349,55.75,76310.9,0.0,-0.99475,1e-05,0.67434]
[1776823207377,55.75,76313.09,0.0,-0.99474,1e-05,0.67588]
[1776823212412,55.75,76317.09,0.0,-0.99471,1e-05,0.6787]
[1776823216440,55.75,76306.5,0.0,-0.99478,1e-05,0.67126]
[1776823217448,55.75,76305.84,0.0,-0.99478,1e-05,0.6708]
[1776823222483,55.75,76310.01,0.0,-0.99476,1e-05,0.67372]
[1776823229533,55.75,76312.06,0.0,-0.99474,1e-05,0.67516]
[1776823234567,55.75,76315.09,0.0,-0.99474,1e-05,0.67586]
[1776823241214,55.75,76317.07,0.0,-0.99472,1e-05,0.67725]
[1776823247659,55.75,76317.75,0.0,-0.99472,1e-05,0.67773]
[1776823252693,55.75,76319.98,0.0,-0.99471,1e-05,0.6793]
[1776823257728,55.75,76318.34,0.0,-0.99472,1e-05,0.67815]
[1776823262762,55.75,76317.67,0.0,-0.99472,1e-05,0.67767]
[1776823266793,55.75,76325.96,0.0,-0.99467,1e-05,0.68354]
[1776823267799,55.75,76326.84,0.0,-0.99466,1e-05,0.68416]
[1776823272834,55.75,76327.57,0.0,-0.99466,1e-05,0.68468]
[1776823277868,55.75,76328.77,0.0,-0.99465,1e-05,0.68554]
[1776823282903,55.75,76330.21,0.0,-0.99464,1e-05,0.68656]
[1776823287947,55.75,76331.48,0.0,-0.99464,1e-05,0.68747]
[1776823288946,55.75,76339.56,0.0,-0.99459,1e-05,0.69325]
[1776823289953,55.75,76344.95,0.0,-0.99455,1e-05,0.69713]
[1776823294988,55.75,76343.35,0.0,-0.99457,1e-05,0.69452]
[1776823300030,55.75,76341.35,0.0,-0.99459,1e-05,0.69308]
[1776823305066,55.75,76342.54,0.0,-0.99458,1e-05,0.69393]
[1776823310101,55.75,76347.74,0.0,-0.99455,1e-05,0.69768]
[1776823315138,55.75,76346.62,0.0,-0.99455,1e-05,0.69687]
[1776823318158,55.75,76339.24,0.0,-0.9946,1e-05,0.69156]
[1776823320171,55.75,76346.23,0.0,-0.99455,1e-05,0.69659]
[1776823321178,55.75,76346.37,0.0,-0.99455,1e-05,0.69669]
[1776823326214,55.75,76345.16,0.0,-0.99456,1e-05,0.69582]
[1776823328228,55.75,76339.76,0.0,-0.9946,1e-05,0.69194]
[1776823333262,55.75,76342.09,0.0,-0.99458,1e-05,0.69361]
[1776823337289,55.75,76336.69,0.0,-0.99461,1e-05,0.68974]
[1776823342324,55.75,76335.75,0.0,-0.99462,1e-05,0.68907]
[1776823344339,55.75,76321.06,0.0,-0.99471,1e-05,0.67863]
[1776823345346,55.75,76319.99,0.0,-0.99472,1e-05,0.67787]
[1776823350382,55.75,76314.54,0.0,-0.99475,1e-05,0.67404]
[1776823355417,55.75,76313.31,0.0,-0.99477,1e-05,0.67175]
[1776823358437,55.75,76299.84,0.0,-0.99485,1e-05,0.66237]
[1776823359445,55.75,76297.66,0.0,-0.99486,1e-05,0.66087]
[1776823362057,55.75,76294.78,0.0,-0.99488,1e-05,0.65888]
[1776823367502,55.75,76294.83,0.0,-0.99488,1e-05,0.65891]
[1776823372126,55.75,76300.67,0.0,-0.99484,1e-05,0.66295]
[1776823375558,55.75,76287.93,0.0,-0.99492,1e-05,0.65418]
[1776823376567,55.75,76287.57,0.0,-0.99492,1e-05,0.65393]
[1776823378580,55.75,76282.35,0.0,-0.99495,1e-05,0.65037]
[1776823383617,55.75,76279.77,0.0,-0.99497,1e-05,0.64861]
[1776823384623,55.75,76266.5,0.0,-0.99505,1e-05,0.63964]
[1776823385629,55.75,76263.8,0.0,-0.99506,1e-05,0.63783]
[1776823389662,55.75,76261.9,0.0,-0.99507,1e-05,0.63656]
[1776823390666,55.75,76227.91,0.0,-0.99526,1e-05,0.61415]
[1776823392268,55.75,76221.68,0.0,-0.9953,1e-05,0.61012]
[1776823397713,55.75,76223.85,0.0,-0.99529,1e-05,0.61152]
[1776823398721,55.75,76230.23,0.0,-0.99525,1e-05,0.61566]
[1776823399728,55.75,76222.34,0.0,-0.99529,1e-05,0.61054]
[1776823400735,55.75,76221.64,0.0,-0.9953,1e-05,0.61009]
[1776823405775,55.75,76220.52,0.0,-0.9953,1e-05,0.60937]
[1776823408795,55.75,76224.5,0.0,-0.99528,1e-05,0.61194]
[1776823413830,55.75,76222.94,0.0,-0.9953,1e-05,0.6096]
[1776823418874,55.75,76220.8,0.0,-0.99531,1e-05,0.60822]
[1776823423903,55.75,76221.34,0.0,-0.99531,1e-05,0.60857]
[1776823428937,55.75,76221.76,0.0,-0.99531,1e-05,0.60884]
[1776823431959,55.75,76227.73,0.0,-0.99527,1e-05,0.6127]
[1776823433973,55.75,76229.08,0.0,-0.99527,1e-05,0.61358]
[1776823439008,55.75,76228.55,0.0,-0.99527,1e-05,0.61323]
[1776823445051,55.75,76226.46,0.0,-0.99528,1e-05,0.61188]
[1776823446058,55.75,76242.04,0.0,-0.99519,1e-05,0.62203]
[1776823447065,55.75,76247.39,0.0,-0.99516,1e-05,0.62555]
[1776823448077,55.75,76247.89,0.0,-0.99516,1e-05,0.62588]
[1776823450092,55.75,76255.82,0.0,-0.99512,1e-05,0.63114]
[1776823455121,55.75,76256.76,0.0,-0.99511,1e-05,0.63176]
[1776823460157,55.75,76253.09,0.0,-0.99513,1e-05,0.62932]
[1776823465195,55.75,76250.52,0.0,-0.99515,1e-05,0.62762]
[1776823470230,55.75,76248.37,0.0,-0.99516,1e-05,0.6262]
[1776823475265,55.75,76246.11,0.0,-0.99518,1e-05,0.62336]
[1776823480300,55.75,76248.16,0.0,-0.99517,1e-05,0.62471]
[1776823485370,55.75,76249.84,0.0,-0.99516,1e-05,0.62582]
[1776823486345,55.75,76262.96,0.0,-0.99509,1e-05,0.63452]
[1776823487424,55.75,76266.15,0.0,-0.99507,1e-05,0.63666]
[1776823492458,55.75,76269.12,0.0,-0.99505,1e-05,0.63865]
[1776823498499,55.75,76272.96,0.0,-0.99503,1e-05,0.64123]
[1776823503535,55.75,76275.42,0.0,-0.99501,1e-05,0.64289]
[1776823509577,55.75,76276.18,0.0,-0.99501,1e-05,0.6434]
[1776823514613,55.75,76277.9,0.0,-0.995,1e-05,0.64456]
[1776823519646,55.75,76279.3,0.0,-0.99499,1e-05,0.64551]
[1776823524682,55.75,76280.81,0.0,-0.99498,1e-05,0.64654]
[1776823527703,55.75,76266.17,0.0,-0.99507,1e-05,0.63667]
[1776823528711,55.75,76262.33,0.0,-0.99509,1e-05,0.6341]
[1776823529717,55.75,76261.18,0.0,-0.9951,1e-05,0.63334]
[1776823534751,55.75,76260.1,0.0,-0.99511,1e-05,0.63125]
[1776823538780,55.75,76252.88,0.0,-0.99515,1e-05,0.62647]
[1776823540794,55.75,76251.46,0.0,-0.99516,1e-05,0.62553]
[1776823545832,55.75,76250.95,0.0,-0.99516,1e-05,0.62519]
[1776823549856,55.75,76257.17,0.0,-0.99513,1e-05,0.62931]
[1776823551871,55.75,76261.67,0.0,-0.9951,1e-05,0.6323]
[1776823556906,55.75,76260.77,0.0,-0.99511,1e-05,0.6317]
[1776823561950,55.75,76260.21,0.0,-0.99511,1e-05,0.63132]
[1776823564962,55.75,76266.55,0.0,-0.99508,1e-05,0.63555]
[1776823565969,55.75,76269.93,0.0,-0.99506,1e-05,0.63782]
[1776823568989,55.75,76270.7,0.0,-0.99505,1e-05,0.63833]
[1776823571004,55.75,76263.82,0.0,-0.99509,1e-05,0.63373]
[1776823572012,55.75,76264.6,0.0,-0.99509,1e-05,0.63425]
[1776823577047,55.75,76274.88,0.0,-0.99503,1e-05,0.64114]
[1776823578055,55.75,76277.94,0.0,-0.99501,1e-05,0.64321]
[1776823583089,55.75,76272.22,0.0,-0.99504,1e-05,0.63935]
[1776823585104,55.75,76252.51,0.0,-0.99516,1e-05,0.62622]
[1776823586110,55.75,76246.93,0.0,-0.99519,1e-05,0.62255]
[1776823587117,55.75,76249.8,0.0,-0.99517,1e-05,0.62443]
[1776823592154,55.75,76247.46,0.0,-0.99519,1e-05,0.62154]
[1776823593169,55.75,76238.83,0.0,-0.99524,1e-05,0.6159]
[1776823594166,55.75,76231.19,0.0,-0.99529,1e-05,0.61094]
[1776823595173,55.75,76229.74,0.0,-0.99529,1e-05,0.61]
[1776823596181,55.75,76234.74,0.0,-0.99527,1e-05,0.61324]
[1776823598194,55.75,76238.18,0.0,-0.99525,1e-05,0.61548]
[1776823602222,55.75,76244.76,0.0,-0.99521,1e-05,0.61977]
[1776823603229,55.75,76245.17,0.0,-0.99521,1e-05,0.62004]
[1776823608264,55.75,76248.38,0.0,-0.99519,1e-05,0.62215]
[1776823613299,55.75,76251.63,0.0,-0.99517,1e-05,0.62429]
[1776823617328,55.75,76262.93,0.0,-0.99511,1e-05,0.63177]
[1776823618335,55.75,76272.48,0.0,-0.99505,1e-05,0.63815]
[1776823619341,55.75,76276.78,0.0,-0.99503,1e-05,0.64104]
[1776823623370,55.75,76283.09,0.0,-0.99499,1e-05,0.6453]
[1776823625393,55.75,76287.16,0.0,-0.99497,1e-05,0.64807]
[1776823627406,55.75,76286.17,0.0,-0.99497,1e-05,0.64739]
[1776823632443,55.75,76286.05,0.0,-0.99497,1e-05,0.64731]
[1776823635463,55.75,76280.94,0.0,-0.995,1e-05,0.64385]
[1776823636476,55.75,76285.68,0.0,-0.99498,1e-05,0.64706]
[1776823638485,55.75,76288.11,0.0,-0.99496,1e-05,0.64871]
[1776823643519,55.75,76290.59,0.0,-0.99495,1e-05,0.6504]
[1776823648554,55.75,76291.39,0.0,-0.99494,1e-05,0.65095]
[1776823653589,55.75,76293.5,0.0,-0.99494,1e-05,0.65099]
[1776823654596,55.75,76285.2,0.0,-0.99499,1e-05,0.64534]
[1776823656610,55.75,76283.41,0.0,-0.995,1e-05,0.64413]
[1776823658623,55.75,76277.87,0.0,-0.99503,1e-05,0.64039]
[1776823661645,55.75,76284.47,0.0,-0.99499,1e-05,0.64485]
[1776823662652,55.75,76285.75,0.0,-0.99499,1e-05,0.64572]
[1776823663660,55.75,76291.68,0.0,-0.99495,1e-05,0.64975]
[1776823664666,55.75,76293.88,0.0,-0.99494,1e-05,0.65125]
[1776823669700,55.75,76289.65,0.0,-0.99496,1e-05,0.64837]
[1776823671715,55.75,76300.91,0.0,-0.9949,1e-05,0.65606]
[1776823672722,55.75,76307.17,0.0,-0.99486,1e-05,0.66038]
[1776823674301,55.75,76309.54,0.0,-0.99485,1e-05,0.66202]
[1776823679771,55.75,76311.27,0.0,-0.99483,1e-05,0.66321]
[1776823684806,55.75,76311.86,0.0,-0.99483,1e-05,0.66362]
[1776823689841,55.75,76309.54,0.0,-0.99485,1e-05,0.66202]
[1776823694876,55.75,76307.17,0.0,-0.99486,1e-05,0.66038]
[1776823699911,55.75,76307.05,0.0,-0.99486,1e-05,0.66029]
[1776823704946,55.75,76309.98,0.0,-0.99484,1e-05,0.66232]
[1776823709981,55.75,76310.68,0.0,-0.99484,1e-05,0.6628]
[1776823715016,55.75,76309.67,0.0,-0.99486,1e-05,0.66069]
[1776823720050,55.75,76308.05,0.0,-0.99486,1e-05,0.65957]
[1776823725086,55.75,76314.84,0.0,-0.99482,1e-05,0.66427]
[1776823726093,55.75,76314.84,0.0,-0.99482,1e-05,0.66427]
[1776823732134,55.75,76316.53,0.0,-0.99481,1e-05,0.66545]
[1776823737170,55.75,76316.74,0.0,-0.99481,1e-05,0.66559]
[1776823742205,55.75,76315.65,0.0,-0.99482,1e-05,0.66483]
[1776823747240,55.75,76315.98,0.0,-0.99482,1e-05,0.66506]
[1776823752278,55.75,76315.43,0.0,-0.99482,1e-05,0.66468]
[1776823754292,55.75,76321.1,0.0,-0.99479,1e-05,0.66863]
[1776823758320,55.75,76333.46,0.0,-0.99471,1e-05,0.67731]
[1776823763354,55.75,76330.96,0.0,-0.99473,1e-05,0.67555]
[1776823765369,55.75,76319.8,0.0,-0.99479,1e-05,0.66772]
[1776823770404,55.75,76322.43,0.0,-0.99478,1e-05,0.66956]
[1776823773425,55.75,76328.12,0.0,-0.99475,1e-05,0.67211]
[1776823778459,55.75,76330.51,0.0,-0.99474,1e-05,0.67379]
[1776823783495,55.75,76330.29,0.0,-0.99474,1e-05,0.67364]
[1776823788530,55.75,76335.17,0.0,-0.99471,1e-05,0.67707]
[1776823790544,55.75,76341.07,0.0,-0.99468,1e-05,0.68125]
[1776823791551,55.75,76343.45,0.0,-0.99466,1e-05,0.68294]
[1776823796586,55.75,76348.55,0.0,-0.99463,1e-05,0.68657]
[1776823798601,55.75,76350.78,0.0,-0.99462,1e-05,0.68817]
[1776823803636,55.75,76348.99,0.0,-0.99463,1e-05,0.68689]
[1776823805649,55.75,76354.64,0.0,-0.99459,1e-05,0.69093]
[1776823807663,55.75,76361.21,0.0,-0.99455,1e-05,0.69566]
[1776823808672,55.75,76363.96,0.0,-0.99453,1e-05,0.69765]
[1776823812699,55.75,76364.29,0.0,-0.99453,1e-05,0.69789]
[1776823817735,55.75,76367.67,0.0,-0.99451,1e-05,0.70034]
[1776823819749,55.75,76370.76,0.0,-0.99449,1e-05,0.70259]
[1776823821764,55.75,76370.0,0.0,-0.99449,1e-05,0.70203]
[1776823823778,55.75,76376.08,0.0,-0.99446,1e-05,0.70647]
[1776823828814,55.75,76378.63,0.0,-0.99444,1e-05,0.70833]
[1776823833877,55.75,76379.52,0.0,-0.99445,1e-05,0.7075]
[1776823834858,55.75,76393.75,0.0,-0.99435,1e-05,0.71798]
[1776823835869,55.75,76396.82,0.0,-0.99433,1e-05,0.72026]
[1776823836882,55.75,76406.54,0.0,-0.99427,1e-05,0.72752]
[1776823837888,55.75,76415.7,0.0,-0.99421,1e-05,0.73441]
[1776823838890,55.75,76442.44,0.0,-0.99403,1e-05,0.75485]
[1776823839895,55.75,76456.52,0.0,-0.99393,1e-05,0.7658]
[1776823840903,55.75,76469.34,0.0,-0.99385,1e-05,0.77588]
[1776823841910,55.75,76466.77,0.0,-0.99386,1e-05,0.77385]
[1776823843924,55.75,76466.47,0.0,-0.99387,1e-05,0.77362]
[1776823848966,55.75,76468.04,0.0,-0.99385,1e-05,0.77486]
[1776823852048,55.75,76477.52,0.0,-0.99379,1e-05,0.78238]
[1776823853044,55.75,76530.06,0.0,-0.99341,1e-05,0.82516]
[1776823854023,55.75,76551.12,0.0,-0.99325,1e-05,0.84285]
[1776823855595,55.75,76539.65,0.0,-0.99334,1e-05,0.83318]
[1776823857033,55.75,76543.23,0.0,-0.99331,1e-05,0.83619]
[1776823859053,55.75,76548.31,0.0,-0.99327,1e-05,0.84047]
[1776823861090,55.75,76556.86,0.0,-0.99321,1e-05,0.84772]
[1776823862132,55.75,76562.18,0.0,-0.99317,1e-05,0.85226]
[1776823863131,55.75,76571.78,0.0,-0.99309,1e-05,0.8605]
[1776823864759,55.75,76608.58,0.0,-0.9928,1e-05,0.8927]
[1776823865184,55.75,76654.57,0.0,-0.99242,1e-05,0.93433]
[1776823867180,55.75,76637.79,0.0,-0.99256,1e-05,0.91896]
[1776823868198,55.75,76619.13,0.0,-0.99272,1e-05,0.90211]
[1776823869194,55.75,76628.76,0.0,-0.99264,1e-05,0.91078]
[1776823870201,55.75,76646.02,0.0,-0.9925,1e-05,0.92648]
[1776823873223,55.75,76661.29,0.0,-0.99237,1e-05,0.94055]
[1776823875755,55.75,76646.02,0.0,-0.9925,1e-05,0.92648]
[1776823877256,55.75,76642.06,0.0,-0.99253,1e-05,0.92285]
[1776823879269,55.75,76653.56,0.0,-0.99243,1e-05,0.9334]
[1776823880277,55.75,76658.43,0.0,-0.99239,1e-05,0.9379]
[1776823884305,55.75,76664.95,0.0,-0.99234,1e-05,0.94395]
[1776823885825,55.75,76656.55,0.0,-0.99241,1e-05,0.93616]
[1776823886322,55.75,76656.55,0.0,-0.99241,1e-05,0.93616]
[1776823887325,55.75,76651.28,0.0,-0.99245,1e-05,0.9313]
[1776823888332,55.75,76644.89,0.0,-0.99251,1e-05,0.92544]
[1776823889359,55.75,76657.93,0.0,-0.9924,1e-05,0.93744]
[1776823890403,55.75,76666.65,0.0,-0.99232,1e-05,0.94553]
[1776823891394,55.75,76687.05,0.0,-0.99216,1e-05,0.96282]
[1776823892404,55.75,76717.89,0.0,-0.99189,1e-05,0.99235]
[1776823893412,55.75,76708.44,0.0,-0.99198,1e-05,0.98322]
[1776823894416,55.75,76715.11,0.0,-0.99192,1e-05,0.98966]
[1776823895904,55.75,76731.96,0.0,-0.99177,1e-05,1.00606]
[1776823897440,55.75,76737.41,0.0,-0.99172,1e-05,1.01141]
[1776823898447,55.75,76746.62,0.0,-0.99163,1e-05,1.02051]
[1776823903483,55.75,76752.12,0.0,-0.99158,1e-05,1.02598]
[1776823904490,55.75,76739.39,0.0,-0.9917,1e-05,1.01337]
[1776823905974,55.75,76752.57,0.0,-0.99158,1e-05,1.02643]
[1776823906534,55.75,76752.57,0.0,-0.99158,1e-05,1.02643]
[1776823907545,55.75,76773.8,0.0,-0.99138,1e-05,1.04776]
[1776823908552,55.75,76779.88,0.0,-0.99133,1e-05,1.05393]
[1776823909563,55.75,76786.87,0.0,-0.99126,1e-05,1.06107]
[1776823910565,55.75,76799.69,0.0,-0.99114,1e-05,1.07426]
[1776823911578,55.75,76791.29,0.0,-0.99122,1e-05,1.0656]
[1776823913585,55.75,76784.94,0.0,-0.99128,1e-05,1.0591]
[1776823916053,55.75,76776.66,0.0,-0.99136,1e-05,1.05066]
[1776823916606,55.75,76776.66,0.0,-0.99136,1e-05,1.05066]
[1776823918629,55.75,76785.37,0.0,-0.99127,1e-05,1.05953]
[1776823919629,55.75,76801.25,0.0,-0.99112,1e-05,1.07587]
[1776823920648,55.75,76808.24,0.0,-0.99105,1e-05,1.08313]
[1776823921651,55.75,76818.81,0.0,-0.99095,1e-05,1.09418]
[1776823922659,55.75,76831.32,0.0,-0.99083,1e-05,1.10737]
[1776823924673,55.75,76820.15,0.0,-0.99094,1e-05,1.09558]
[1776823925682,55.75,76812.25,0.0,-0.99102,1e-05,1.08731]
[1776823927694,55.75,76799.09,0.0,-0.99114,1e-05,1.07364]
[1776823928700,55.75,76791.75,0.0,-0.99121,1e-05,1.06607]
[1776823933740,55.75,76801.35,0.0,-0.99112,1e-05,1.07598]
[1776823934746,55.75,76807.37,0.0,-0.99106,1e-05,1.08222]
[1776823939783,55.75,76807.1,0.0,-0.99107,1e-05,1.08194]
[1776823940788,55.75,76813.8,0.0,-0.991,1e-05,1.08893]
[1776823943810,55.75,76821.94,0.0,-0.99092,1e-05,1.09747]
[1776823944820,55.75,76833.37,0.0,-0.99081,1e-05,1.10955]
[1776823945824,55.75,76838.99,0.0,-0.99075,1e-05,1.11552]
[1776823949852,55.75,76828.82,0.0,-0.99085,1e-05,1.10472]
[1776823950873,55.75,76823.23,0.0,-0.99091,1e-05,1.09882]
[1776823951869,55.75,76810.83,0.0,-0.99105,1e-05,1.0838]
[1776823952876,55.75,76814.08,0.0,-0.99101,1e-05,1.08719]
[1776823955901,55.75,76808.72,0.0,-0.99107,1e-05,1.0816]
[1776823956915,55.75,76798.42,0.0,-0.99117,1e-05,1.07094]
[1776823957923,55.75,76795.51,0.0,-0.99119,1e-05,1.06794]
[1776823958928,55.75,76786.47,0.0,-0.99128,1e-05,1.05867]
[1776823959934,55.75,76785.91,0.0,-0.99128,1e-05,1.05809]
[1776823962954,55.75,76780.79,0.0,-0.99133,1e-05,1.05287]
[1776823963960,55.75,76797.07,0.0,-0.99118,1e-05,1.06954]
[1776823964967,55.75,76801.26,0.0,-0.99114,1e-05,1.07387]
[1776823967990,55.75,76807.5,0.0,-0.99108,1e-05,1.08034]
[1776823968998,55.75,76832.43,0.0,-0.99083,1e-05,1.10649]
[1776823970012,55.75,76833.23,0.0,-0.99083,1e-05,1.10734]
[1776823972040,55.75,76827.99,0.0,-0.99088,1e-05,1.1018]
[1776823974038,55.75,76844.78,0.0,-0.99071,1e-05,1.11964]
[1776823975062,55.75,76850.75,0.0,-0.99065,1e-05,1.12604]
[1776823977062,55.75,76863.11,0.0,-0.99053,1e-05,1.13938]
[1776823978085,55.75,76859.57,0.0,-0.99056,1e-05,1.13555]
[1776823980091,55.75,76843.79,0.0,-0.99072,1e-05,1.11858]
[1776823981097,55.75,76834.89,0.0,-0.99081,1e-05,1.1091]
[1776823982104,55.75,76848.32,0.0,-0.99068,1e-05,1.12343]
[1776823983137,55.75,76854.69,0.0,-0.99061,1e-05,1.13028]
[1776823984140,55.75,76850.97,0.0,-0.99065,1e-05,1.12627]
[1776823985149,55.75,76841.08,0.0,-0.99075,1e-05,1.11568]
[1776823986561,55.75,76840.8,0.0,-0.99075,1e-05,1.11539]
[1776823988168,55.75,76847.5,0.0,-0.99068,1e-05,1.12255]
[1776823989177,55.75,76845.13,0.0,-0.99071,1e-05,1.12001]
[1776823991189,55.75,76837.91,0.0,-0.99078,1e-05,1.11231]
[1776823992210,55.75,76836.94,0.0,-0.99079,1e-05,1.11128]
[1776823993211,55.75,76827.84,0.0,-0.99088,1e-05,1.10164]
[1776823994223,55.75,76813.66,0.0,-0.99102,1e-05,1.08675]
[1776823995226,55.75,76810.19,0.0,-0.99105,1e-05,1.08313]
[1776823996631,55.75,76797.07,0.0,-0.99118,1e-05,1.06954]
[1776823998246,55.75,76786.93,0.0,-0.99127,1e-05,1.05914]
[1776823999256,55.75,76783.35,0.0,-0.99131,1e-05,1.05548]
[1776824004288,55.75,76791.02,0.0,-0.99124,1e-05,1.06332]
[1776824006701,55.75,76802.29,0.0,-0.99113,1e-05,1.07493]
[1776824007314,55.75,76802.29,0.0,-0.99113,1e-05,1.07493]
[1776824012345,55.75,76801.5,0.0,-0.99115,1e-05,1.0721]
[1776824013351,55.75,76793.31,0.0,-0.99123,1e-05,1.06367]
[1776824014359,55.75,76788.7,0.0,-0.99127,1e-05,1.05895]
[1776824016771,55.75,76779.25,0.0,-0.99136,1e-05,1.04933]
[1776824018391,55.75,76773.59,0.0,-0.99142,1e-05,1.04359]
[1776824019393,55.75,76773.59,0.0,-0.99142,1e-05,1.04359]
[1776824021407,55.75,76767.92,0.0,-0.99147,1e-05,1.03788]
[1776824023424,55.75,76760.07,0.0,-0.99154,1e-05,1.03001]
[1776824026843,55.75,76743.47,0.0,-0.99169,1e-05,1.01352]
[1776824027450,55.75,76743.47,0.0,-0.99169,1e-05,1.01352]
[1776824028463,55.75,76737.28,0.0,-0.99175,1e-05,1.00743]
[1776824029462,55.75,76730.56,0.0,-0.99181,1e-05,1.00085]
[1776824030470,55.75,76721.63,0.0,-0.99189,1e-05,0.99217]
[1776824035506,55.75,76709.72,0.0,-0.992,1e-05,0.98067]
[1776824037519,55.75,76705.01,0.0,-0.99204,1e-05,0.97616]
[1776824039533,55.75,76692.09,0.0,-0.99215,1e-05,0.96386]
[1776824040540,55.75,76685.72,0.0,-0.9922,1e-05,0.95785]
[1776824043561,55.75,76693.12,0.0,-0.99214,1e-05,0.96484]
[1776824046986,55.75,76699.65,0.0,-0.99208,1e-05,0.97104]
[1776824047593,55.75,76699.65,0.0,-0.99208,1e-05,0.97104]
[1776824049603,55.75,76703.79,0.0,-0.99205,1e-05,0.97499]
[1776824054638,55.75,76697.6,0.0,-0.9921,1e-05,0.96909]
[1776824058667,55.75,76758.2,0.0,-0.99156,1e-05,1.02814]
[1776824059674,55.75,76767.19,0.0,-0.99148,1e-05,1.03715]
[1776824060681,55.75,76766.07,0.0,-0.99149,1e-05,1.03602]
[1776824062695,55.75,76758.08,0.0,-0.99156,1e-05,1.02802]
[1776824063702,55.75,76762.75,0.0,-0.99152,1e-05,1.03269]
[1776824064709,55.75,76764.05,0.0,-0.9915,1e-05,1.03399]
[1776824069746,55.75,76765.7,0.0,-0.99149,1e-05,1.03565]
[1776824073773,55.75,76752.17,0.0,-0.99163,1e-05,1.02019]
[1776824074780,55.75,76748.41,0.0,-0.99166,1e-05,1.01647]
[1776824075787,55.75,76747.35,0.0,-0.99167,1e-05,1.01542]
[1776824080822,55.75,76747.88,0.0,-0.99167,1e-05,1.01594]
[1776824085859,55.75,76744.19,0.0,-0.9917,1e-05,1.0123]
[1776824090891,55.75,76738.87,0.0,-0.99175,1e-05,1.00707]
[1776824095927,55.75,76739.39,0.0,-0.99175,1e-05,1.00758]
[1776824096934,55.75,76729.65,0.0,-0.99183,1e-05,0.99805]
[1776824100967,55.75,76735.06,0.0,-0.99178,1e-05,1.00333]
[1776824101982,55.75,76748.72,0.0,-0.99166,1e-05,1.01677]
[1776824102982,55.75,76774.95,0.0,-0.99142,1e-05,1.04299]
[1776824104994,55.75,76787.09,0.0,-0.9913,1e-05,1.05532]
[1776824110029,55.75,76787.73,0.0,-0.9913,1e-05,1.05597]
[1776824115064,55.75,76804.34,0.0,-0.99114,1e-05,1.07303]
[1776824116071,55.75,76810.12,0.0,-0.99108,1e-05,1.07901]
[1776824117078,55.75,76810.73,0.0,-0.99108,1e-05,1.07965]
[1776824120099,55.75,76804.92,0.0,-0.99113,1e-05,1.07363]
[1776824122113,55.75,76809.96,0.0,-0.99109,1e-05,1.07885]
[1776824127148,55.75,76809.09,0.0,-0.99109,1e-05,1.07794]
[1776824132183,55.75,76809.39,0.0,-0.99111,1e-05,1.07624]
[1776824136211,55.75,76802.36,0.0,-0.99118,1e-05,1.06897]
[1776824138224,55.75,76798.01,0.0,-0.99122,1e-05,1.06449]
[1776824143260,55.75,76795.61,0.0,-0.99124,1e-05,1.06203]
[1776824146280,55.75,76799.64,0.0,-0.9912,1e-05,1.06617]
[1776824151317,55.75,76800.12,0.0,-0.9912,1e-05,1.06666]
[1776824156358,55.75,76796.82,0.0,-0.99123,1e-05,1.06327]
[1776824161393,55.75,76793.89,0.0,-0.99126,1e-05,1.06027]
[1776824166431,55.75,76798.35,0.0,-0.99121,1e-05,1.06484]
[1776824171465,55.75,76791.84,0.0,-0.99128,1e-05,1.05817]
[1776824174486,55.75,76788.45,0.0,-0.99131,1e-05,1.05471]
[1776824179526,55.75,76795.15,0.0,-0.99124,1e-05,1.06156]
[1776824184562,55.75,76815.9,0.0,-0.99105,1e-05,1.083]
[1776824185568,55.75,76830.35,0.0,-0.9909,1e-05,1.09814]
[1776824186580,55.75,76834.06,0.0,-0.99087,1e-05,1.10205]
[1776824190602,55.75,76842.72,0.0,-0.99078,1e-05,1.11123]
[1776824191613,55.75,76849.82,0.0,-0.99073,1e-05,1.11673]
[1776824192617,55.75,76849.82,0.0,-0.99073,1e-05,1.11673]
[1776824194631,55.75,76841.25,0.0,-0.99081,1e-05,1.10761]
[1776824195638,55.75,76842.45,0.0,-0.9908,1e-05,1.10888]
[1776824200673,55.75,76845.88,0.0,-0.99077,1e-05,1.11253]
[1776824201681,55.75,76833.16,0.0,-0.99089,1e-05,1.09905]
[1776824202687,55.75,76830.82,0.0,-0.99092,1e-05,1.09658]
[1776824204703,55.75,76830.62,0.0,-0.99092,1e-05,1.09637]
[1776824208138,55.75,76915.01,0.0,-0.99006,1e-05,1.18814]
[1776824208744,55.75,76915.01,0.0,-0.99006,1e-05,1.18814]
[1776824211787,55.75,76941.51,0.0,-0.98977,1e-05,1.21821]
[1776824212809,55.75,76961.24,0.0,-0.98955,1e-05,1.24099]
[1776824214816,55.75,76943.51,0.0,-0.98975,1e-05,1.2205]
[1776824215809,55.75,76924.01,0.0,-0.98996,1e-05,1.19829]
[1776824216825,55.75,76905.85,0.0,-0.99015,1e-05,1.17789]
[1776824218216,55.75,76902.34,0.0,-0.99019,1e-05,1.17398]
[1776824220849,55.75,76896.58,0.0,-0.99025,1e-05,1.16759]
[1776824221856,55.75,76876.16,0.0,-0.99046,1e-05,1.14516]
[1776824222864,55.75,76883.09,0.0,-0.99039,1e-05,1.15273]
[1776824223891,55.75,76897.98,0.0,-0.99024,1e-05,1.16914]
[1776824224887,55.75,76931.83,0.0,-0.98988,1e-05,1.20716]
[1776824225894,55.75,76947.64,0.0,-0.9897,1e-05,1.22525]
[1776824226899,55.75,76967.51,0.0,-0.98948,1e-05,1.2483]
[1776824228297,55.75,76984.87,0.0,-0.98929,1e-05,1.26872]
[1776824228921,55.75,77030.39,0.0,-0.98876,1e-05,1.32354]
[1776824229924,55.75,77029.38,0.0,-0.98878,1e-05,1.3223]
[1776824230949,55.75,77043.65,0.0,-0.98861,1e-05,1.33986]
[1776824231946,55.75,77064.44,0.0,-0.98836,1e-05,1.36577]
[1776824232965,55.75,77071.67,0.0,-0.98827,1e-05,1.37487]
[1776824233981,55.75,77075.98,0.0,-0.98821,1e-05,1.38032]
[1776824235026,55.75,77086.73,0.0,-0.98808,1e-05,1.39399]
[1776824236064,55.75,77074.77,0.0,-0.98823,1e-05,1.37879]
[1776824237044,55.75,77042.1,0.0,-0.98862,1e-05,1.33794]
[1776824238045,55.75,77026.8,0.0,-0.98881,1e-05,1.31915]
[1776824239034,55.75,77038.05,0.0,-0.98867,1e-05,1.33295]
[1776824240029,55.75,77040.95,0.0,-0.98864,1e-05,1.33652]
[1776824242040,55.75,77056.61,0.0,-0.98845,1e-05,1.35596]
[1776824247085,55.75,77086.82,0.0,-0.98808,1e-05,1.39411]
[1776824248505,55.75,77122.81,0.0,-0.98763,1e-05,1.44066]
[1776824251112,55.75,77116.8,0.0,-0.98772,1e-05,1.43034]
[1776824253128,55.75,77109.84,0.0,-0.98781,1e-05,1.42129]
[1776824254137,55.75,77094.3,0.0,-0.98801,1e-05,1.40126]
[1776824256151,55.75,77095.92,0.0,-0.98799,1e-05,1.40333]
[1776824257156,55.75,77104.74,0.0,-0.98788,1e-05,1.41469]
[1776824259170,55.75,77112.36,0.0,-0.98778,1e-05,1.42456]
[1776824260186,55.75,77120.35,0.0,-0.98768,1e-05,1.43497]
[1776824261192,55.75,77114.1,0.0,-0.98776,1e-05,1.42682]
[1776824262192,55.75,77111.51,0.0,-0.98779,1e-05,1.42346]
[1776824263199,55.75,77107.72,0.0,-0.98784,1e-05,1.41854]
[1776824264205,55.75,77116.86,0.0,-0.98772,1e-05,1.43042]
[1776824265212,55.75,77112.41,0.0,-0.98778,1e-05,1.42463]
[1776824267228,55.75,77106.42,0.0,-0.98786,1e-05,1.41686]
[1776824268233,55.75,77098.73,0.0,-0.98795,1e-05,1.40694]
[1776824269241,55.75,77095.82,0.0,-0.98799,1e-05,1.4032]
[1776824270249,55.75,77095.1,0.0,-0.988,1e-05,1.40228]
[1776824273268,55.75,77080.74,0.0,-0.98818,1e-05,1.38396]
[1776824275282,55.75,77079.5,0.0,-0.98819,1e-05,1.38238]
[1776824278302,55.75,77077.66,0.0,-0.98821,1e-05,1.38005]
[1776824279310,55.75,77083.64,0.0,-0.98814,1e-05,1.38764]
[1776824281325,55.75,77071.48,0.0,-0.98829,1e-05,1.37224]
[1776824282333,55.75,77059.38,0.0,-0.98844,1e-05,1.35705]
[1776824283338,55.75,77054.04,0.0,-0.9885,1e-05,1.35039]
[1776824284354,55.75,77051.79,0.0,-0.98853,1e-05,1.34759]
[1776824287370,55.75,77045.98,0.0,-0.9886,1e-05,1.34039]
[1776824290394,55.75,77067.2,0.0,-0.98834,1e-05,1.36685]
[1776824291407,55.75,77076.04,0.0,-0.98823,1e-05,1.378]
[1776824295430,55.75,77061.22,0.0,-0.98841,1e-05,1.35935]
[1776824296437,55.75,77048.32,0.0,-0.98857,1e-05,1.34329]
[1776824297444,55.75,77042.92,0.0,-0.98863,1e-05,1.33661]
[1776824298455,55.75,77036.52,0.0,-0.98871,1e-05,1.32872]
[1776824299460,55.75,77029.2,0.0,-0.9888,1e-05,1.31975]
[1776824301474,55.75,77039.91,0.0,-0.98867,1e-05,1.33289]
[1776824302481,55.75,77046.96,0.0,-0.98859,1e-05,1.3416]
[1776824303488,55.75,77048.17,0.0,-0.98857,1e-05,1.3431]
[1776824306513,55.75,77041.57,0.0,-0.98865,1e-05,1.33494]
[1776824307520,55.75,77032.5,0.0,-0.98876,1e-05,1.32379]
[1776824308527,55.75,77035.53,0.0,-0.98872,1e-05,1.32751]
[1776824309546,55.75,77037.73,0.0,-0.9887,1e-05,1.33021]
[1776824311549,55.75,77044.99,0.0,-0.98863,1e-05,1.33681]
[1776824312556,55.75,77063.82,0.0,-0.9884,1e-05,1.36023]
[1776824313563,55.75,77074.65,0.0,-0.98827,1e-05,1.37385]
[1776824315577,55.75,77079.73,0.0,-0.98821,1e-05,1.38027]
[1776824318601,55.75,77066.96,0.0,-0.98836,1e-05,1.36417]
[1776824319607,55.75,77068.28,0.0,-0.98835,1e-05,1.36583]
[1776824321620,55.75,77071.1,0.0,-0.98831,1e-05,1.36937]
[1776824323634,55.75,77064.48,0.0,-0.98839,1e-05,1.36106]
[1776824325648,55.75,77070.62,0.0,-0.98832,1e-05,1.36877]
[1776824326657,55.75,77073.18,0.0,-0.98829,1e-05,1.37199]
[1776824327664,55.75,77086.5,0.0,-0.98813,1e-05,1.38887]
[1776824329088,55.75,77130.48,0.0,-0.98757,1e-05,1.44577]
[1776824330687,55.75,77146.48,0.0,-0.98736,1e-05,1.46693]
[1776824331711,55.75,77133.62,0.0,-0.98753,1e-05,1.44991]
[1776824332702,55.75,77117.7,0.0,-0.98773,1e-05,1.42905]
[1776824334722,55.75,77123.86,0.0,-0.98766,1e-05,1.43709]
[1776824335727,55.75,77131.53,0.0,-0.98756,1e-05,1.44715]
[1776824337736,55.75,77144.81,0.0,-0.98738,1e-05,1.46471]
[1776824339164,55.75,77155.16,0.0,-0.98725,1e-05,1.47851]
[1776824339751,55.75,77155.16,0.0,-0.98725,1e-05,1.47851]
[1776824341768,55.75,77148.3,0.0,-0.98734,1e-05,1.46935]
[1776824342773,55.75,77134.54,0.0,-0.98752,1e-05,1.45112]
[1776824343786,55.75,77120.45,0.0,-0.9877,1e-05,1.43264]
[1776824344792,55.75,77106.52,0.0,-0.98788,1e-05,1.41455]
[1776824346815,55.75,77113.92,0.0,-0.98778,1e-05,1.42413]
[1776824347822,55.75,77106.82,0.0,-0.98787,1e-05,1.41494]
[1776824352857,55.75,77105.93,0.0,-0.98788,1e-05,1.41379]
[1776824353869,55.75,77100.14,0.0,-0.98796,1e-05,1.40632]
[1776824359321,55.75,77107.82,0.0,-0.98786,1e-05,1.41623]
[1776824361920,55.75,77115.29,0.0,-0.98776,1e-05,1.42591]
[1776824365948,55.75,77105.12,0.0,-0.98789,1e-05,1.41274]
[1776824366957,55.75,77096.24,0.0,-0.988,1e-05,1.40132]
[1776824367972,55.75,77086.5,0.0,-0.98813,1e-05,1.38887]
[1776824369390,55.75,77078.95,0.0,-0.98822,1e-05,1.37928]
[1776824370987,55.75,77073.88,0.0,-0.98828,1e-05,1.37288]
[1776824371996,55.75,77068.28,0.0,-0.98837,1e-05,1.36344]
[1776824375018,55.75,77062.47,0.0,-0.98844,1e-05,1.35617]
[1776824376030,55.75,77054.4,0.0,-0.98854,1e-05,1.34611]
[1776824377038,55.75,77046.74,0.0,-0.98863,1e-05,1.33662]
[1776824379462,55.75,77024.23,0.0,-0.98889,1e-05,1.30905]
[1776824382066,55.75,77023.31,0.0,-0.9889,1e-05,1.30793]
[1776824385088,55.75,77015.16,0.0,-0.989,1e-05,1.29807]
[1776824389533,55.75,77005.95,0.0,-0.98911,1e-05,1.28699]
[1776824395157,55.75,77006.29,0.0,-0.9891,1e-05,1.2874]
[1776824398178,55.75,77012.94,0.0,-0.98902,1e-05,1.29539]
[1776824403219,55.75,77015.33,0.0,-0.989,1e-05,1.29827]
[1776824404234,55.75,77020.91,0.0,-0.98893,1e-05,1.30502]
[1776824405241,55.75,77032.97,0.0,-0.98879,1e-05,1.3197]
[1776824406242,55.75,77040.4,0.0,-0.9887,1e-05,1.32881]
[1776824407286,55.75,77048.49,0.0,-0.98861,1e-05,1.33879]
[1776824408276,55.75,77053.86,0.0,-0.98854,1e-05,1.34544]
[1776824409676,55.75,77056.24,0.0,-0.98851,1e-05,1.3484]
[1776824411298,55.75,77050.55,0.0,-0.98858,1e-05,1.34134]
[1776824412306,55.75,77055.88,0.0,-0.98852,1e-05,1.34795]
[1776824416332,55.75,77049.16,0.0,-0.9886,1e-05,1.33962]
[1776824417345,55.75,77047.23,0.0,-0.98862,1e-05,1.33723]
[1776824418346,55.75,77034.47,0.0,-0.98877,1e-05,1.32154]
[1776824419750,55.75,77012.97,0.0,-0.98902,1e-05,1.29543]
[1776824420361,55.75,77012.97,0.0,-0.98902,1e-05,1.29543]
[1776824421367,55.75,77014.04,0.0,-0.98901,1e-05,1.29672]
[1776824424389,55.75,77009.02,0.0,-0.98907,1e-05,1.29068]
[1776824425394,55.75,77000.31,0.0,-0.98917,1e-05,1.28025]
[1776824426402,55.75,76997.71,0.0,-0.9892,1e-05,1.27715]
[1776824428418,55.75,76993.1,0.0,-0.98925,1e-05,1.27167]
[1776824433452,55.75,76987.48,0.0,-0.98933,1e-05,1.26275]
[1776824437480,55.75,76980.89,0.0,-0.98941,1e-05,1.25499]
[1776824439494,55.75,76974.95,0.0,-0.98947,1e-05,1.24803]
[1776824440503,55.75,76967.22,0.0,-0.98956,1e-05,1.23901]
[1776824441508,55.75,76962.05,0.0,-0.98962,1e-05,1.23301]
[1776824443529,55.75,76954.7,0.0,-0.9897,1e-05,1.22453]
[1776824446543,55.75,76962.82,0.0,-0.98961,1e-05,1.23391]
[1776824450577,55.75,76956.3,0.0,-0.98968,1e-05,1.22637]
[1776824452587,55.75,76946.35,0.0,-0.98979,1e-05,1.21494]
[1776824453594,55.75,76942.81,0.0,-0.98983,1e-05,1.21089]
[1776824455608,55.75,76941.78,0.0,-0.98984,1e-05,1.20972]
[1776824459637,55.75,76931.68,0.0,-0.98995,1e-05,1.19825]
[1776824460643,55.75,76925.45,0.0,-0.99002,1e-05,1.19121]
[1776824461657,55.75,76927.8,0.0,-0.98999,1e-05,1.19386]
[1776824464682,55.75,76932.37,0.0,-0.98994,1e-05,1.19903]
[1776824468708,55.75,76937.33,0.0,-0.98989,1e-05,1.20465]
[1776824471733,55.75,76926.39,0.0,-0.99001,1e-05,1.19196]
[1776824472736,55.75,76922.25,0.0,-0.99005,1e-05,1.18717]
[1776824473741,55.75,76915.52,0.0,-0.99013,1e-05,1.17951]
[1776824474749,55.74,76911.12,0.0,-0.99018,1e-05,1.17349]
[1776824477772,55.74,76909.14,0.0,-0.99021,1e-05,1.17098]
[1776824478777,55.74,76915.44,0.0,-0.99014,1e-05,1.1779]
[1776824479784,55.73,76920.12,0.0,-0.9901,1e-05,1.18203]
[1776824480794,55.73,76927.25,0.0,-0.99003,1e-05,1.18991]
[1776824481798,55.72,76930.99,0.0,-0.98999,1e-05,1.19399]
[1776824483820,55.72,76934.95,0.0,-0.98995,1e-05,1.19847]
[1776824484821,55.72,76929.39,0.0,-0.99001,1e-05,1.19204]
[1776824485837,55.72,76925.57,0.0,-0.99005,1e-05,1.1876]
[1776824487844,55.71,76927.86,0.0,-0.99004,1e-05,1.18879]
[1776824490866,55.68,76926.02,0.0,-0.9901,1e-05,1.1828]
[1776824495903,55.66,76926.74,0.0,-0.99012,1e-05,1.17975]
[1776824497915,55.66,76913.12,0.0,-0.99027,1e-05,1.16436]
[1776824498922,55.66,76906.53,0.0,-0.99034,1e-05,1.15699]
[1776824500329,55.66,76899.26,0.0,-0.99041,1e-05,1.14885]
[1776824503957,55.66,76891.34,0.0,-0.9905,1e-05,1.13996]
[1776824508994,55.65,76889.74,0.0,-0.99052,1e-05,1.13797]
[1776824514030,55.65,76889.45,0.0,-0.99052,1e-05,1.13739]
[1776824519064,55.65,76882.59,0.0,-0.99059,1e-05,1.12973]
[1776824524099,55.65,76880.79,0.0,-0.99061,1e-05,1.12761]
[1776824529133,55.64,76864.89,0.0,-0.99078,1e-05,1.11015]
[1776824531148,55.64,76860.39,0.0,-0.99082,1e-05,1.10536]
[1776824536183,55.64,76860.69,0.0,-0.99082,1e-05,1.10568]
[1776824541218,55.64,76859.55,0.0,-0.99083,1e-05,1.10447]
[1776824546253,55.64,76857.79,0.0,-0.99085,1e-05,1.10261]
[1776824551290,55.64,76853.69,0.0,-0.99091,1e-05,1.09621]
[1776824556326,55.64,76852.59,0.0,-0.99092,1e-05,1.09505]
[1776824560750,55.64,76845.85,0.0,-0.99098,1e-05,1.08796]
[1776824566395,55.64,76847.93,0.0,-0.99096,1e-05,1.09015]
[1776824571430,55.64,76850.1,0.0,-0.99094,1e-05,1.09243]
[1776824576465,55.64,76849.25,0.0,-0.99095,1e-05,1.09153]
[1776824580890,55.64,76842.22,0.0,-0.99102,1e-05,1.08416]
[1776824581500,55.64,76835.75,0.0,-0.99108,1e-05,1.07741]
[1776824582508,55.64,76835.75,0.0,-0.99108,1e-05,1.07741]
[1776824583513,55.64,76826.89,0.0,-0.99117,1e-05,1.06822]
[1776824584523,55.64,76823.24,0.0,-0.9912,1e-05,1.06446]
[1776824585528,55.64,76816.34,0.0,-0.99127,1e-05,1.05736]
[1776824586535,55.64,76816.34,0.0,-0.99127,1e-05,1.05736]
[1776824590963,55.64,76811.27,0.0,-0.99132,1e-05,1.05218]
[1776824594591,55.64,76804.93,0.0,-0.99138,1e-05,1.04572]
[1776824599628,55.64,76799.9,0.0,-0.99142,1e-05,1.04062]
[1776824600633,55.64,76793.75,0.0,-0.99148,1e-05,1.03442]
[1776824601640,55.64,76786.74,0.0,-0.99155,1e-05,1.02738]
[1776824602651,55.64,76782.23,0.0,-0.99159,1e-05,1.02287]
[1776824603657,55.64,76777.97,0.0,-0.99163,1e-05,1.01863]
[1776824605674,55.64,76776.39,0.0,-0.99164,1e-05,1.01706]
[1776824608691,55.64,76787.16,0.0,-0.99154,1e-05,1.0278]
[1776824609705,55.64,76791.96,0.0,-0.9915,1e-05,1.03262]
[1776824610709,55.64,76798.21,0.0,-0.99144,1e-05,1.03891]
[1776824611737,55.64,76802.75,0.0,-0.99141,1e-05,1.04153]
[1776824613727,55.64,76808.51,0.0,-0.99136,1e-05,1.04737]
[1776824615741,55.64,76814.18,0.0,-0.9913,1e-05,1.05315]
[1776824619768,55.64,76808.65,0.0,-0.99136,1e-05,1.04752]
[1776824620777,55.64,76806.24,0.0,-0.99138,1e-05,1.04507]
[1776824623799,55.64,76812.47,0.0,-0.99132,1e-05,1.05141]
[1776824624805,55.64,76816.92,0.0,-0.99128,1e-05,1.05596]
[1776824626818,55.64,76822.5,0.0,-0.99122,1e-05,1.06168]
[1776824628835,55.64,76831.1,0.0,-0.99114,1e-05,1.07056]
[1776824630848,55.64,76831.17,0.0,-0.99114,1e-05,1.07063]
[1776824632861,55.64,76825.6,0.0,-0.99119,1e-05,1.06488]
[1776824636906,55.64,76865.74,0.0,-0.9908,1e-05,1.10692]
[1776824637928,55.64,76887.24,0.0,-0.99059,1e-05,1.12999]
[1776824638931,55.64,76947.73,0.0,-0.98995,1e-05,1.19699]
[1776824639934,55.64,76959.28,0.0,-0.98983,1e-05,1.21]
[1776824640951,55.64,76972.08,0.0,-0.98969,1e-05,1.22471]
[1776824641957,55.64,77000.85,0.0,-0.98937,1e-05,1.25793]
[1776824642960,55.64,77051.62,0.0,-0.98879,1e-05,1.31898]
[1776824643964,55.63,77108.58,0.0,-0.9881,1e-05,1.38951]
[1776824644974,55.63,77115.13,0.0,-0.98802,1e-05,1.3979]
[1776824645978,55.63,77119.3,0.0,-0.98797,1e-05,1.40275]
[1776824647993,55.62,77119.43,0.0,-0.98798,1e-05,1.40186]
[1776824649006,55.62,77099.08,0.0,-0.98824,1e-05,1.37535]
[1776824650023,55.61,77099.08,0.0,-0.98825,1e-05,1.37485]
[1776824651016,55.61,77087.73,0.0,-0.98839,1e-05,1.36006]
[1776824652050,55.61,77085.75,0.0,-0.98842,1e-05,1.35713]
[1776824653048,55.6,77080.65,0.0,-0.98848,1e-05,1.35031]
[1776824654055,55.6,77071.72,0.0,-0.9886,1e-05,1.33876]
[1776824655062,55.6,77070.42,0.0,-0.98862,1e-05,1.33675]
[1776824656070,55.59,77063.41,0.0,-0.9887,1e-05,1.32768]
[1776824657076,55.59,77059.59,0.0,-0.98875,1e-05,1.3226]
[1776824658084,55.59,77057.02,0.0,-0.98879,1e-05,1.31908]
[1776824659090,55.59,77049.68,0.0,-0.98888,1e-05,1.30974]
[1776824660097,55.58,77044.41,0.0,-0.98894,1e-05,1.30298]
[1776824661104,55.58,77044.57,0.0,-0.98894,1e-05,1.30285]
[1776824663118,55.58,77050.66,0.0,-0.98888,1e-05,1.3096]
[1776824664125,55.57,77057.46,0.0,-0.9888,1e-05,1.31757]
[1776824665132,55.57,77055.3,0.0,-0.98883,1e-05,1.31457]
[1776824669159,55.56,77038.29,0.0,-0.98904,1e-05,1.29249]
[1776824670167,55.56,77025.73,0.0,-0.98919,1e-05,1.27709]
[1776824671583,55.55,77018.38,0.0,-0.9893,1e-05,1.26577]
[1776824672183,55.55,77018.41,0.0,-0.9893,1e-05,1.26554]
[1776824673191,55.55,77014.07,0.0,-0.98935,1e-05,1.25988]
[1776824674196,55.55,77002.96,0.0,-0.98948,1e-05,1.24679]
[1776824675203,55.55,76996.27,0.0,-0.98955,1e-05,1.23873]
[1776824676213,55.54,76995.89,0.0,-0.98956,1e-05,1.23808]
[1776824677222,55.54,77004.9,0.0,-0.98946,1e-05,1.24842]
[1776824678225,55.54,77012.25,0.0,-0.98938,1e-05,1.25661]
[1776824681661,55.53,77004.32,0.0,-0.98948,1e-05,1.2468]
[1776824683258,55.53,77004.58,0.0,-0.98948,1e-05,1.24666]
[1776824688293,55.52,77004.68,0.0,-0.98949,1e-05,1.24568]
[1776824693328,55.51,77009.64,0.0,-0.98944,1e-05,1.25043]
[1776824697356,55.51,77004.3,0.0,-0.98951,1e-05,1.24328]
[1776824702398,55.5,77007.53,0.0,-0.98949,1e-05,1.24604]
[1776824703398,55.49,77027.75,0.0,-0.98926,1e-05,1.26949]
[1776824704410,55.49,77047.89,0.0,-0.98903,1e-05,1.29367]
[1776824705412,55.49,77045.07,0.0,-0.98907,1e-05,1.28997]
[1776824707429,55.49,77061.97,0.0,-0.98887,1e-05,1.3099]
[1776824708436,55.48,77066.3,0.0,-0.98883,1e-05,1.31487]
[1776824709441,55.48,77071.35,0.0,-0.98877,1e-05,1.32073]
[1776824710448,55.48,77066.87,0.0,-0.98883,1e-05,1.31488]
[1776824711875,55.47,77064.72,0.0,-0.98886,1e-05,1.31157]
[1776824717497,55.46,77066.72,0.0,-0.98885,1e-05,1.31236]
[1776824718505,55.46,77074.28,0.0,-0.98876,1e-05,1.32131]
[1776824719512,55.45,77076.51,0.0,-0.98874,1e-05,1.3237]
[1776824720519,55.45,77083.71,0.0,-0.98866,1e-05,1.33224]
[1776824721946,55.44,77113.26,0.0,-0.98831,1e-05,1.36847]
[1776824723540,55.44,77117.5,0.0,-0.98826,1e-05,1.3734]
[1776824724546,55.44,77114.9,0.0,-0.98829,1e-05,1.3701]
[1776824726562,55.43,77123.26,0.0,-0.9882,1e-05,1.37983]
[1776824727568,55.43,77123.35,0.0,-0.9882,1e-05,1.37947]
[1776824729582,55.43,77128.18,0.0,-0.98815,1e-05,1.38517]
[1776824732017,55.43,77115.84,0.0,-0.98832,1e-05,1.36706]
[1776824733612,55.43,77107.36,0.0,-0.98842,1e-05,1.35636]
[1776824734618,55.42,77104.13,0.0,-0.98847,1e-05,1.35187]
[1776824735624,55.42,77098.77,0.0,-0.98853,1e-05,1.34474]
[1776824736631,55.42,77094.15,0.0,-0.98859,1e-05,1.33857]
[1776824737638,55.41,77088.77,0.0,-0.98866,1e-05,1.33148]
[1776824738645,55.41,77086.36,0.0,-0.9887,1e-05,1.32811]
[1776824740661,55.4,77078.87,0.0,-0.98879,1e-05,1.31812]
[1776824743679,55.4,77092.59,0.0,-0.98864,1e-05,1.33399]
[1776824744687,55.39,77103.5,0.0,-0.98851,1e-05,1.34721]
[1776824745694,55.39,77099.51,0.0,-0.98856,1e-05,1.3418]
[1776824752157,55.37,77098.9,0.0,-0.9886,1e-05,1.3382]
[1776824754758,55.36,77085.84,0.0,-0.98876,1e-05,1.32122]
[1776824756771,55.35,77076.95,0.0,-0.98888,1e-05,1.30953]
[1776824758788,55.35,77078.56,0.0,-0.98887,1e-05,1.31045]
[1776824762817,55.34,77086.75,0.0,-0.98878,1e-05,1.31945]
[1776824763823,55.33,77094.49,0.0,-0.9887,1e-05,1.32829]
[1776824764830,55.33,77100.2,0.0,-0.98863,1e-05,1.33538]
[1776824765837,55.33,77094.84,0.0,-0.9887,1e-05,1.32793]
[1776824766847,55.32,77089.59,0.0,-0.98877,1e-05,1.32105]
[1776824768858,55.32,77084.28,0.0,-0.98884,1e-05,1.31377]
[1776824772886,55.31,77077.67,0.0,-0.98893,1e-05,1.30423]
[1776824774900,55.3,77080.45,0.0,-0.9889,1e-05,1.30693]
[1776824776915,55.29,77081.68,0.0,-0.98889,1e-05,1.30773]
[1776824781949,55.28,77078.07,0.0,-0.98895,1e-05,1.30155]
[1776824782955,55.28,77085.43,0.0,-0.98887,1e-05,1.31055]
[1776824783963,55.28,77091.87,0.0,-0.98879,1e-05,1.31847]
[1776824784970,55.28,77090.5,0.0,-0.98881,1e-05,1.31678]
[1776824787990,55.27,77088.42,0.0,-0.98884,1e-05,1.31349]
[1776824793026,55.26,77091.01,0.0,-0.98885,1e-05,1.3125]
[1776824797116,55.26,77100.46,0.0,-0.98873,1e-05,1.32415]
[1776824798157,55.26,77124.74,0.0,-0.98844,1e-05,1.35448]
[1776824799100,55.26,77122.18,0.0,-0.98847,1e-05,1.35126]
[1776824800100,55.26,77119.64,0.0,-0.9885,1e-05,1.34807]
[1776824802114,55.26,77131.46,0.0,-0.98836,1e-05,1.36297]
[1776824803120,55.26,77136.59,0.0,-0.98829,1e-05,1.36948]
[1776824808156,55.26,77139.72,0.0,-0.98826,1e-05,1.37347]
[1776824811179,55.26,77129.9,0.0,-0.98838,1e-05,1.361]
[1776824812184,55.26,77126.86,0.0,-0.98841,1e-05,1.35716]
[1776824814198,55.26,77117.42,0.0,-0.98853,1e-05,1.34528]
[1776824815205,55.26,77113.74,0.0,-0.98857,1e-05,1.34067]
[1776824819233,55.26,77124.59,0.0,-0.98844,1e-05,1.35429]
[1776824820239,55.26,77131.4,0.0,-0.98836,1e-05,1.3629]
[1776824821251,55.26,77136.45,0.0,-0.9883,1e-05,1.36931]
[1776824824268,55.26,77144.38,0.0,-0.9882,1e-05,1.37942]
[1776824825274,55.26,77138.45,0.0,-0.98827,1e-05,1.37185]
[1776824826282,55.26,77132.16,0.0,-0.98835,1e-05,1.36386]
[1776824827291,55.26,77130.4,0.0,-0.98837,1e-05,1.36163]
[1776824828296,55.26,77137.01,0.0,-0.98829,1e-05,1.37002]
[1776824829304,55.26,77139.45,0.0,-0.98826,1e-05,1.37313]
[1776824831319,55.26,77145.52,0.0,-0.98818,1e-05,1.38088]
[1776824832332,55.26,77145.26,0.0,-0.98819,1e-05,1.38055]
[1776824835350,55.26,77133.45,0.0,-0.98833,1e-05,1.3655]
[1776824836364,55.26,77132.82,0.0,-0.98834,1e-05,1.3647]
[1776824841390,55.26,77132.29,0.0,-0.98835,1e-05,1.36403]
[1776824844410,55.26,77138.81,0.0,-0.98827,1e-05,1.37231]
[1776824848439,55.26,77133.78,0.0,-0.98833,1e-05,1.36592]
[1776824853475,55.26,77131.57,0.0,-0.98838,1e-05,1.36072]
[1776824858511,55.26,77126.25,0.0,-0.98844,1e-05,1.354]
[1776824860526,55.26,77134.05,0.0,-0.98835,1e-05,1.36386]
[1776824861531,55.26,77140.04,0.0,-0.98827,1e-05,1.37147]
[1776824862948,55.26,77137.34,0.0,-0.9883,1e-05,1.36804]
[1776824866567,55.26,77136.75,0.0,-0.98831,1e-05,1.36729]
[1776824871602,55.26,77136.42,0.0,-0.98832,1e-05,1.36687]
[1776824873017,55.26,77131.41,0.0,-0.98838,1e-05,1.36052]
[1776824874623,55.26,77131.86,0.0,-0.98837,1e-05,1.36109]
[1776824879658,55.26,77134.69,0.0,-0.98834,1e-05,1.36468]
[1776824884693,55.26,77137.62,0.0,-0.9883,1e-05,1.3684]
[1776824889728,55.26,77136.21,0.0,-0.98832,1e-05,1.3666]
[1776824891743,55.26,77142.94,0.0,-0.98824,1e-05,1.37517]
[1776824893157,55.26,77150.11,0.0,-0.98815,1e-05,1.38435]
[1776824898791,55.26,77150.64,0.0,-0.98814,1e-05,1.38503]
[1776824903832,55.26,77150.36,0.0,-0.98814,1e-05,1.38467]
[1776824907856,55.26,77154.86,0.0,-0.98809,1e-05,1.39045]
[1776824913299,55.26,77151.68,0.0,-0.98815,1e-05,1.38394]
[1776824918936,55.26,77147.62,0.0,-0.9882,1e-05,1.37874]
[1776824923977,55.26,77146.6,0.0,-0.98821,1e-05,1.37744]
[1776824924979,55.26,77154.56,0.0,-0.98811,1e-05,1.38764]
[1776824925996,55.26,77159.02,0.0,-0.98805,1e-05,1.39338]
[1776824926996,55.26,77164.18,0.0,-0.98799,1e-05,1.40005]
[1776824928002,55.26,77176.67,0.0,-0.98783,1e-05,1.4163]
[1776824929009,55.26,77180.28,0.0,-0.98778,1e-05,1.42102]
[1776824931064,55.26,77191.23,0.0,-0.98764,1e-05,1.43542]
[1776824932044,55.26,77191.23,0.0,-0.98764,1e-05,1.43542]
[1776824933442,55.26,77184.99,0.0,-0.98772,1e-05,1.4272]
[1776824935064,55.26,77178.8,0.0,-0.9878,1e-05,1.41908]
[1776824936070,55.26,77164.87,0.0,-0.98798,1e-05,1.40094]
[1776824937079,55.26,77152.67,0.0,-0.98813,1e-05,1.38521]
[1776824938086,55.26,77152.97,0.0,-0.98813,1e-05,1.3856]
[1776824940098,55.26,77161.45,0.0,-0.98802,1e-05,1.39652]
[1776824941105,55.26,77165.39,0.0,-0.98797,1e-05,1.40162]
[1776824942112,55.26,77170.4,0.0,-0.98791,1e-05,1.40812]
[1776824943119,55.26,77170.5,0.0,-0.98791,1e-05,1.40825]
[1776824948156,55.26,77169.33,0.0,-0.98792,1e-05,1.40673]
[1776824949164,55.26,77174.64,0.0,-0.98786,1e-05,1.41365]
[1776824950171,55.26,77176.41,0.0,-0.98783,1e-05,1.41596]
[1776824955206,55.26,77176.19,0.0,-0.98784,1e-05,1.41567]
[1776824958226,55.26,77165.42,0.0,-0.98797,1e-05,1.40166]
[1776824959233,55.26,77159.62,0.0,-0.98805,1e-05,1.39416]
[1776824962260,55.26,77168.57,0.0,-0.98793,1e-05,1.40574]
[1776824963265,55.26,77177.15,0.0,-0.98783,1e-05,1.41692]
[1776824968302,55.26,77176.34,0.0,-0.98784,1e-05,1.41586]
[1776824972332,55.26,77170.27,0.0,-0.98793,1e-05,1.40551]
[1776824973339,55.26,77177.22,0.0,-0.98784,1e-05,1.41456]
[1776824974347,55.26,77183.33,0.0,-0.98777,1e-05,1.42255]
[1776824978378,55.26,77178.12,0.0,-0.98783,1e-05,1.41573]
[1776824979387,55.26,77185.44,0.0,-0.98774,1e-05,1.42532]
[1776824980407,55.26,77191.62,0.0,-0.98766,1e-05,1.43346]
[1776824981400,55.26,77202.35,0.0,-0.98752,1e-05,1.44767]
[1776824982405,55.26,77210.85,0.0,-0.98741,1e-05,1.45901]
[1776824983466,55.26,77219.27,0.0,-0.9873,1e-05,1.47031]
[1776824984437,55.26,77202.86,0.0,-0.98751,1e-05,1.44835]
[1776824986554,55.26,77210.78,0.0,-0.98741,1e-05,1.45892]
[1776824988482,55.26,77218.53,0.0,-0.98731,1e-05,1.46931]
[1776824989476,55.26,77220.06,0.0,-0.98729,1e-05,1.47137]
[1776824990489,55.26,77227.01,0.0,-0.98719,1e-05,1.48076]
[1776824991490,55.26,77234.15,0.0,-0.9871,1e-05,1.49045]
[1776824992499,55.26,77229.86,0.0,-0.98716,1e-05,1.48462]
[1776824996524,55.26,77218.05,0.0,-0.98731,1e-05,1.46867]
[1776824997531,55.26,77211.99,0.0,-0.98739,1e-05,1.46054]
[1776824998541,55.26,77207.98,0.0,-0.98745,1e-05,1.45517]
[1776825000555,55.26,77216.33,0.0,-0.98734,1e-05,1.46636]
[1776825001576,55.26,77223.57,0.0,-0.98724,1e-05,1.47611]
[1776825002591,55.26,77246.04,0.0,-0.98694,1e-05,1.5067]
[1776825003591,55.26,77270.23,0.0,-0.98661,1e-05,1.54019]
[1776825004598,55.26,77295.48,0.0,-0.98625,1e-05,1.57577]
[1776825005605,55.26,77291.22,0.0,-0.98631,1e-05,1.56972]
[1776825006610,55.26,77278.91,0.0,-0.98649,1e-05,1.55235]
[1776825007625,55.26,77277.25,0.0,-0.98651,1e-05,1.55002]
[1776825008633,55.26,77291.26,0.0,-0.98631,1e-05,1.56978]
[1776825009632,55.26,77305.6,0.0,-0.98611,1e-05,1.59021]
[1776825010638,55.26,77302.91,0.0,-0.98615,1e-05,1.58636]
[1776825014665,55.26,77310.87,0.0,-0.98603,1e-05,1.59777]
[1776825015674,55.26,77311.01,0.0,-0.98603,1e-05,1.59797]
[1776825019706,55.26,77319.0,0.0,-0.98592,1e-05,1.60949]
[1776825020745,55.26,77328.6,0.0,-0.98578,1e-05,1.62342]
[1776825021724,55.26,77332.88,0.0,-0.98571,1e-05,1.62965]
[1776825023735,55.26,77325.44,0.0,-0.98582,1e-05,1.61882]
[1776825025756,55.26,77332.82,0.0,-0.98572,1e-05,1.62957]
[1776825026760,55.26,77333.32,0.0,-0.98571,1e-05,1.6303]
[1776825028771,55.26,77322.7,0.0,-0.98586,1e-05,1.61485]
[1776825029777,55.26,77322.06,0.0,-0.98587,1e-05,1.61392]
[1776825034812,55.26,77322.22,0.0,-0.98589,1e-05,1.61147]
[1776825036859,55.26,77305.39,0.0,-0.98613,1e-05,1.58725]
[1776825037840,55.26,77288.49,0.0,-0.98637,1e-05,1.56323]
[1776825038841,55.26,77276.3,0.0,-0.98654,1e-05,1.54608]
[1776825039847,55.26,77271.2,0.0,-0.98662,1e-05,1.53894]
[1776825040856,55.26,77269.68,0.0,-0.98664,1e-05,1.53682]
[1776825045890,55.26,77277.15,0.0,-0.98653,1e-05,1.54727]
[1776825050925,55.26,77270.71,0.0,-0.98662,1e-05,1.53826]
[1776825052946,55.26,77263.34,0.0,-0.98672,1e-05,1.528]
[1776825054388,55.26,77257.33,0.0,-0.98681,1e-05,1.51968]
[1776825055968,55.26,77249.61,0.0,-0.98691,1e-05,1.50904]
[1776825056976,55.26,77250.03,0.0,-0.98691,1e-05,1.50962]
[1776825057981,55.26,77238.37,0.0,-0.98706,1e-05,1.49365]
[1776825058989,55.26,77231.94,0.0,-0.98715,1e-05,1.48491]
[1776825060020,55.26,77231.65,0.0,-0.98715,1e-05,1.48451]
[1776825062015,55.26,77207.87,0.0,-0.98747,1e-05,1.45252]
[1776825063017,55.26,77195.91,0.0,-0.98762,1e-05,1.43664]
[1776825064466,55.26,77191.22,0.0,-0.98769,1e-05,1.43045]
[1776825065038,55.26,77191.22,0.0,-0.98769,1e-05,1.43045]
[1776825066041,55.26,77203.01,0.0,-0.98753,1e-05,1.44605]
[1776825067046,55.26,77213.67,0.0,-0.98739,1e-05,1.46028]
[1776825068054,55.26,77212.84,0.0,-0.9874,1e-05,1.45916]
[1776825073088,55.26,77208.66,0.0,-0.98746,1e-05,1.45358]
[1776825075101,55.26,77207.21,0.0,-0.98748,1e-05,1.45164]
[1776825076109,55.26,77216.19,0.0,-0.98736,1e-05,1.46365]
[1776825077127,55.26,77219.6,0.0,-0.98731,1e-05,1.46823]
[1776825079132,55.26,77213.83,0.0,-0.98739,1e-05,1.46049]
[1776825080139,55.26,77207.55,0.0,-0.98747,1e-05,1.4521]
[1776825081162,55.26,77188.56,0.0,-0.98772,1e-05,1.42695]
[1776825082155,55.26,77188.81,0.0,-0.98772,1e-05,1.42728]
[1776825083163,55.26,77197.48,0.0,-0.9876,1e-05,1.43872]
[1776825084605,55.26,77180.34,0.0,-0.98783,1e-05,1.41618]
[1776825086183,55.26,77176.63,0.0,-0.98787,1e-05,1.41133]
[1776825087200,55.26,77165.21,0.0,-0.98802,1e-05,1.39651]
[1776825088198,55.26,77159.53,0.0,-0.98809,1e-05,1.38918]
[1776825089204,55.26,77159.43,0.0,-0.98809,1e-05,1.38906]
[1776825091219,55.26,77150.63,0.0,-0.98822,1e-05,1.37535]
[1776825092228,55.26,77134.82,0.0,-0.98841,1e-05,1.35528]
[1776825093238,55.26,77126.21,0.0,-0.98852,1e-05,1.34444]
[1776825094679,55.26,77126.68,0.0,-0.98851,1e-05,1.34503]
[1776825097261,55.26,77138.78,0.0,-0.98837,1e-05,1.36028]
[1776825098268,55.26,77139.99,0.0,-0.98835,1e-05,1.36182]
[1776825100282,55.26,77152.05,0.0,-0.9882,1e-05,1.37717]
[1776825101289,55.26,77147.92,0.0,-0.98825,1e-05,1.3719]
[1776825103303,55.26,77142.06,0.0,-0.98833,1e-05,1.36444]
[1776825104749,55.26,77137.22,0.0,-0.98839,1e-05,1.35831]
[1776825107331,55.26,77132.16,0.0,-0.98845,1e-05,1.35192]
[1776825109346,55.26,77130.35,0.0,-0.98847,1e-05,1.34964]
[1776825111373,55.26,77145.51,0.0,-0.98828,1e-05,1.36883]
[1776825112366,55.26,77149.98,0.0,-0.98823,1e-05,1.37452]
[1776825113373,55.26,77146.74,0.0,-0.98827,1e-05,1.37039]
[1776825114822,55.26,77141.11,0.0,-0.98834,1e-05,1.36324]
[1776825117401,55.26,77129.72,0.0,-0.98848,1e-05,1.34885]
[1776825118414,55.26,77115.7,0.0,-0.98865,1e-05,1.33131]
[1776825119415,55.26,77105.77,0.0,-0.98877,1e-05,1.319]
[1776825120424,55.26,77104.5,0.0,-0.98878,1e-05,1.31743]
[1776825121429,55.26,77093.65,0.0,-0.98891,1e-05,1.3041]
[1776825122436,55.26,77096.64,0.0,-0.98887,1e-05,1.30776]
[1776825125457,55.26,77088.42,0.0,-0.98897,1e-05,1.29771]
[1776825126464,55.26,77089.07,0.0,-0.98896,1e-05,1.2985]
[1776825128480,55.26,77082.1,0.0,-0.98905,1e-05,1.29002]
[1776825131520,55.26,77080.78,0.0,-0.98906,1e-05,1.28842]
[1776825133530,55.26,77074.25,0.0,-0.98914,1e-05,1.28052]
[1776825135543,55.26,77072.62,0.0,-0.98916,1e-05,1.27855]
[1776825136550,55.26,77077.64,0.0,-0.9891,1e-05,1.28461]
[1776825137557,55.26,77080.16,0.0,-0.98907,1e-05,1.28767]
[1776825141585,55.26,77083.75,0.0,-0.98903,1e-05,1.29202]
[1776825146620,55.26,77086.51,0.0,-0.98899,1e-05,1.29538]
[1776825150648,55.26,77081.01,0.0,-0.98906,1e-05,1.2887]
[1776825155684,55.26,77081.48,0.0,-0.98907,1e-05,1.28696]
[1776825159711,55.26,77101.08,0.0,-0.98884,1e-05,1.31088]
[1776825160721,55.26,77108.12,0.0,-0.98876,1e-05,1.31956]
[1776825161726,55.26,77111.66,0.0,-0.98872,1e-05,1.32394]
[1776825164746,55.26,77117.22,0.0,-0.98865,1e-05,1.33085]
[1776825167768,55.26,77111.65,0.0,-0.98872,1e-05,1.32393]
[1776825168774,55.26,77111.14,0.0,-0.98872,1e-05,1.3233]
[1776825171797,55.26,77099.94,0.0,-0.98885,1e-05,1.30948]
[1776825172804,55.26,77093.11,0.0,-0.98894,1e-05,1.30111]
[1776825173836,55.26,77088.23,0.0,-0.98899,1e-05,1.29516]
[1776825175839,55.26,77085.72,0.0,-0.98902,1e-05,1.2921]
[1776825176846,55.26,77098.74,0.0,-0.98887,1e-05,1.30801]
[1776825177853,55.26,77107.75,0.0,-0.98876,1e-05,1.3191]
[1776825182888,55.26,77107.28,0.0,-0.98877,1e-05,1.31852]
[1776825185916,55.26,77120.47,0.0,-0.98861,1e-05,1.33489]
[1776825186917,55.26,77109.31,0.0,-0.98874,1e-05,1.32103]
[1776825187924,55.26,77100.74,0.0,-0.98885,1e-05,1.31046]
[1776825188932,55.26,77098.85,0.0,-0.98887,1e-05,1.30814]
[1776825193968,55.26,77091.56,0.0,-0.98895,1e-05,1.29922]
[1776825194974,55.26,77090.29,0.0,-0.98897,1e-05,1.29767]
[1776825200018,55.26,77082.62,0.0,-0.98906,1e-05,1.28834]
[1776825205481,55.26,77089.27,0.0,-0.98898,1e-05,1.29642]
[1776825208067,55.26,77078.75,0.0,-0.9891,1e-05,1.28366]
[1776825209074,55.26,77084.23,0.0,-0.98904,1e-05,1.29029]
[1776825214110,55.26,77081.72,0.0,-0.98909,1e-05,1.28495]
[1776825216124,55.26,77076.95,0.0,-0.98914,1e-05,1.27918]
[1776825219147,55.26,77083.76,0.0,-0.98906,1e-05,1.28742]
[1776825220153,55.26,77076.41,0.0,-0.98915,1e-05,1.27853]
[1776825221159,55.26,77069.08,0.0,-0.98923,1e-05,1.26972]
[1776825222168,55.26,77068.69,0.0,-0.98924,1e-05,1.26925]
[1776825227200,55.26,77069.95,0.0,-0.98922,1e-05,1.27076]
[1776825228209,55.26,77076.11,0.0,-0.98915,1e-05,1.27817]
[1776825230222,55.26,77066.6,0.0,-0.98926,1e-05,1.26675]
[1776825231229,55.26,77063.65,0.0,-0.9893,1e-05,1.26323]
[1776825236263,55.26,77060.69,0.0,-0.98933,1e-05,1.2597]
[1776825240292,55.26,77069.18,0.0,-0.98923,1e-05,1.26984]
[1776825241299,55.26,77074.7,0.0,-0.98917,1e-05,1.27647]
[1776825243313,55.26,77066.07,0.0,-0.98927,1e-05,1.26612]
[1776825244319,55.26,77068.68,0.0,-0.98924,1e-05,1.26924]
[1776825245766,55.26,77075.56,0.0,-0.98916,1e-05,1.27751]
[1776825247343,55.26,77075.74,0.0,-0.98916,1e-05,1.27772]
[1776825252375,55.26,77068.88,0.0,-0.98924,1e-05,1.26948]
[1776825257411,55.26,77072.42,0.0,-0.9892,1e-05,1.27373]
[1776825262446,55.26,77071.62,0.0,-0.98921,1e-05,1.27277]
[1776825267481,55.26,77076.03,0.0,-0.98915,1e-05,1.27807]
[1776825272518,55.26,77075.1,0.0,-0.98918,1e-05,1.27466]
[1776825277551,55.26,77074.47,0.0,-0.98919,1e-05,1.2739]
[1776825282588,55.26,77086.38,0.0,-0.98905,1e-05,1.28828]
[1776825283596,55.26,77093.33,0.0,-0.98897,1e-05,1.29674]
[1776825284603,55.26,77097.45,0.0,-0.98892,1e-05,1.30177]
[1776825289638,55.26,77098.61,0.0,-0.98891,1e-05,1.30319]
[1776825291652,55.26,77105.98,0.0,-0.98882,1e-05,1.31224]
[1776825292659,55.26,77121.55,0.0,-0.98864,1e-05,1.33151]
[1776825293666,55.26,77127.19,0.0,-0.98857,1e-05,1.33855]
[1776825298701,55.26,77128.46,0.0,-0.98855,1e-05,1.34014]
[1776825303741,55.26,77131.43,0.0,-0.98852,1e-05,1.34387]
[1776825304749,55.26,77138.68,0.0,-0.98843,1e-05,1.35299]
[1776825305757,55.26,77143.1,0.0,-0.98837,1e-05,1.35857]
[1776825309798,55.26,77153.69,0.0,-0.98824,1e-05,1.37203]
[1776825310800,55.26,77158.22,0.0,-0.98819,1e-05,1.37781]
[1776825311807,55.26,77171.72,0.0,-0.98802,1e-05,1.39518]
[1776825312837,55.26,77172.24,0.0,-0.98801,1e-05,1.39585]
[1776825317855,55.26,77170.1,0.0,-0.98804,1e-05,1.39309]
[1776825322890,55.26,77167.55,0.0,-0.98807,1e-05,1.3898]
[1776825327926,55.26,77164.52,0.0,-0.98811,1e-05,1.3859]
[1776825332959,55.26,77160.57,0.0,-0.98818,1e-05,1.3784]
[1776825337995,55.26,77160.4,0.0,-0.98818,1e-05,1.37819]
[1776825339002,55.26,77168.3,0.0,-0.98808,1e-05,1.38833]
[1776825340020,55.26,77168.68,0.0,-0.98807,1e-05,1.38882]
[1776825343036,55.26,77161.02,0.0,-0.98817,1e-05,1.37898]
[1776825345051,55.26,77158.26,0.0,-0.9882,1e-05,1.37545]
[1776825346059,55.26,77170.79,0.0,-0.98805,1e-05,1.39154]
[1776825347066,55.26,77187.66,0.0,-0.98783,1e-05,1.41344]
[1776825348073,55.26,77196.23,0.0,-0.98772,1e-05,1.42467]
[1776825349080,55.26,77196.55,0.0,-0.98772,1e-05,1.4251]
[1776825350089,55.26,77202.38,0.0,-0.98764,1e-05,1.43278]
[1776825351095,55.26,77208.01,0.0,-0.98757,1e-05,1.44023]
[1776825355126,55.26,77201.57,0.0,-0.98765,1e-05,1.43171]
[1776825356130,55.26,77199.28,0.0,-0.98768,1e-05,1.42869]
[1776825357146,55.26,77189.83,0.0,-0.98781,1e-05,1.41628]
[1776825358150,55.26,77187.43,0.0,-0.98784,1e-05,1.41314]
[1776825359158,55.26,77180.75,0.0,-0.98792,1e-05,1.40444]
[1776825360193,55.26,77181.19,0.0,-0.98792,1e-05,1.40501]
[1776825363206,55.26,77177.62,0.0,-0.98796,1e-05,1.40038]
[1776825366635,55.26,77168.7,0.0,-0.98807,1e-05,1.38885]
[1776825372269,55.26,77163.8,0.0,-0.98814,1e-05,1.38255]
[1776825375301,55.26,77153.93,0.0,-0.98826,1e-05,1.36992]
[1776825376705,55.26,77144.05,0.0,-0.98838,1e-05,1.35738]
[1776825378317,55.26,77140.25,0.0,-0.98843,1e-05,1.35258]
[1776825380337,55.26,77133.43,0.0,-0.98851,1e-05,1.344]
[1776825382348,55.26,77147.01,0.0,-0.98834,1e-05,1.36113]
[1776825383360,55.26,77154.86,0.0,-0.98825,1e-05,1.37111]
[1776825384362,55.26,77160.84,0.0,-0.98817,1e-05,1.37875]
[1776825385368,55.26,77160.69,0.0,-0.98817,1e-05,1.37856]
[1776825386780,55.26,77162.31,0.0,-0.98815,1e-05,1.38063]
[1776825392418,55.26,77162.11,0.0,-0.98818,1e-05,1.37796]
[1776825396851,55.26,77147.65,0.0,-0.98836,1e-05,1.35954]
[1776825398461,55.26,77143.18,0.0,-0.98841,1e-05,1.35389]
[1776825403498,55.26,77136.48,0.0,-0.98849,1e-05,1.34545]
[1776825405511,55.26,77132.54,0.0,-0.98854,1e-05,1.3405]
[1776825406923,55.26,77128.96,0.0,-0.98858,1e-05,1.33603]
[1776825410544,55.26,77126.76,0.0,-0.98861,1e-05,1.33328]
[1776825411551,55.26,77132.62,0.0,-0.98854,1e-05,1.3406]
[1776825412559,55.26,77137.29,0.0,-0.98848,1e-05,1.34647]
[1776825413573,55.26,77136.05,0.0,-0.9885,1e-05,1.34491]
[1776825418601,55.26,77135.26,0.0,-0.98851,1e-05,1.34392]
[1776825423638,55.26,77132.84,0.0,-0.98854,1e-05,1.34088]
[1776825424643,55.26,77125.29,0.0,-0.98863,1e-05,1.33145]
[1776825425649,55.26,77128.65,0.0,-0.98859,1e-05,1.33564]
[1776825428674,55.26,77121.38,0.0,-0.98868,1e-05,1.32658]
[1776825432705,55.26,77115.35,0.0,-0.98875,1e-05,1.31911]
[1776825437744,55.26,77119.2,0.0,-0.9887,1e-05,1.32388]
[1776825442779,55.26,77114.96,0.0,-0.98875,1e-05,1.31863]
[1776825447814,55.26,77116.81,0.0,-0.98873,1e-05,1.32092]
[1776825452849,55.26,77117.0,0.0,-0.98875,1e-05,1.3188]
[1776825457276,55.26,77123.86,0.0,-0.98867,1e-05,1.32731]
[1776825458891,55.26,77128.48,0.0,-0.98861,1e-05,1.33306]
[1776825460905,55.26,77128.6,0.0,-0.98861,1e-05,1.33321]
[1776825462919,55.26,77124.05,0.0,-0.98866,1e-05,1.32754]
[1776825467956,55.26,77120.41,0.0,-0.98871,1e-05,1.32302]
[1776825472993,55.26,77120.11,0.0,-0.98871,1e-05,1.32265]
[1776825478029,55.26,77126.67,0.0,-0.98863,1e-05,1.3308]
[1776825483064,55.26,77123.84,0.0,-0.98867,1e-05,1.32728]
[1776825485083,55.26,77105.46,0.0,-0.98889,1e-05,1.30459]
[1776825486090,55.26,77091.96,0.0,-0.98904,1e-05,1.28812]
[1776825487094,55.26,77085.59,0.0,-0.98912,1e-05,1.28041]
[1776825488100,55.26,77083.45,0.0,-0.98914,1e-05,1.27783]
[1776825491122,55.26,77074.22,0.0,-0.98925,1e-05,1.26674]
[1776825492129,55.26,77073.08,0.0,-0.98926,1e-05,1.26537]
[1776825494145,55.26,77080.38,0.0,-0.98918,1e-05,1.27413]
[1776825495150,55.26,77090.62,0.0,-0.98906,1e-05,1.2865]
[1776825496160,55.26,77092.63,0.0,-0.98904,1e-05,1.28894]
[1776825499179,55.26,77086.84,0.0,-0.9891,1e-05,1.28192]
[1776825504214,55.26,77085.83,0.0,-0.98912,1e-05,1.2807]
[1776825507236,55.26,77095.06,0.0,-0.98901,1e-05,1.29189]
[1776825509249,55.26,77097.1,0.0,-0.98898,1e-05,1.29437]
[1776825510256,55.26,77089.85,0.0,-0.98907,1e-05,1.28556]
[1776825511263,55.26,77088.88,0.0,-0.9891,1e-05,1.28208]
[1776825513277,55.26,77099.12,0.0,-0.98898,1e-05,1.29451]
[1776825514284,55.26,77104.93,0.0,-0.98891,1e-05,1.30161]
[1776825515292,55.26,77108.5,0.0,-0.98887,1e-05,1.30599]
[1776825520329,55.26,77111.95,0.0,-0.98883,1e-05,1.31023]
[1776825522341,55.26,77103.69,0.0,-0.98893,1e-05,1.30009]
[1776825523349,55.26,77102.76,0.0,-0.98894,1e-05,1.29896]
[1776825528384,55.26,77106.05,0.0,-0.9889,1e-05,1.30298]
[1776825531405,55.26,77099.15,0.0,-0.98898,1e-05,1.29455]
[1776825532413,55.26,77095.17,0.0,-0.98903,1e-05,1.28971]
[1776825535433,55.26,77091.14,0.0,-0.98907,1e-05,1.28482]
[1776825540468,55.26,77090.81,0.0,-0.98908,1e-05,1.28442]
[1776825545508,55.26,77089.21,0.0,-0.9891,1e-05,1.28248]
[1776825550557,55.26,77110.59,0.0,-0.98884,1e-05,1.30855]
[1776825551581,55.26,77133.98,0.0,-0.98856,1e-05,1.33756]
[1776825552584,55.26,77146.54,0.0,-0.98841,1e-05,1.35334]
[1776825553591,55.26,77136.71,0.0,-0.98853,1e-05,1.34098]
[1776825554598,55.26,77136.24,0.0,-0.98854,1e-05,1.34039]
[1776825559633,55.26,77135.56,0.0,-0.98854,1e-05,1.33954]
[1776825560642,55.26,77125.97,0.0,-0.98866,1e-05,1.32757]
[1776825561646,55.26,77121.11,0.0,-0.98872,1e-05,1.32154]
[1776825562654,55.26,77120.64,0.0,-0.98872,1e-05,1.32095]
[1776825568077,55.26,77104.94,0.0,-0.98891,1e-05,1.30162]
[1776825570710,55.26,77115.79,0.0,-0.98878,1e-05,1.31496]
[1776825571717,55.26,77117.21,0.0,-0.98878,1e-05,1.31436]
[1776825573731,55.26,77105.44,0.0,-0.98892,1e-05,1.2999]
[1776825574738,55.26,77103.09,0.0,-0.98895,1e-05,1.29703]
[1776825578147,55.26,77094.2,0.0,-0.98906,1e-05,1.28622]
[1776825579773,55.26,77090.56,0.0,-0.9891,1e-05,1.28181]
[1776825580780,55.26,77084.87,0.0,-0.98916,1e-05,1.27494]
[1776825581786,55.26,77082.52,0.0,-0.98919,1e-05,1.27211]
[1776825586822,55.26,77089.03,0.0,-0.98912,1e-05,1.27996]
[1776825591857,55.26,77086.58,0.0,-0.98915,1e-05,1.277]
[1776825594878,55.26,77080.75,0.0,-0.98921,1e-05,1.26999]
[1776825599913,55.26,77080.31,0.0,-0.98922,1e-05,1.26946]
[1776825603941,55.26,77066.85,0.0,-0.98937,1e-05,1.25339]
[1776825604948,55.26,77061.8,0.0,-0.98943,1e-05,1.2474]
[1776825608358,55.26,77067.91,0.0,-0.98936,1e-05,1.25465]
[1776825609986,55.26,77072.82,0.0,-0.9893,1e-05,1.2605]
[1776825613005,55.26,77085.31,0.0,-0.98916,1e-05,1.27547]
[1776825615019,55.26,77095.13,0.0,-0.98905,1e-05,1.28734]
[1776825620053,55.26,77095.66,0.0,-0.98904,1e-05,1.28799]
[1776825623078,55.26,77082.23,0.0,-0.9892,1e-05,1.27177]
[1776825624082,55.26,77075.94,0.0,-0.98927,1e-05,1.26422]
[1776825625089,55.26,77082.61,0.0,-0.98919,1e-05,1.27222]
[1776825626096,55.26,77082.61,0.0,-0.98919,1e-05,1.27222]
[1776825627103,55.26,77089.26,0.0,-0.98911,1e-05,1.28024]
[1776825628110,55.26,77094.82,0.0,-0.98905,1e-05,1.28697]
[1776825629126,55.26,77092.05,0.0,-0.98908,1e-05,1.28361]
[1776825631132,55.26,77093.03,0.0,-0.98909,1e-05,1.28249]
[1776825633147,55.26,77095.55,0.0,-0.98906,1e-05,1.28554]
[1776825638180,55.26,77098.67,0.0,-0.98902,1e-05,1.28933]
[1776825641201,55.26,77092.59,0.0,-0.98909,1e-05,1.28196]
[1776825642208,55.26,77095.2,0.0,-0.98906,1e-05,1.28512]
[1776825644239,55.26,77098.0,0.0,-0.98903,1e-05,1.28851]
[1776825646236,55.26,77113.13,0.0,-0.98885,1e-05,1.307]
[1776825647242,55.26,77119.93,0.0,-0.98877,1e-05,1.31537]
[1776825648251,55.26,77119.78,0.0,-0.98877,1e-05,1.31519]
[1776825651271,55.26,77125.72,0.0,-0.9887,1e-05,1.32254]
[1776825652279,55.26,77131.0,0.0,-0.98864,1e-05,1.3291]
[1776825653285,55.26,77130.63,0.0,-0.98864,1e-05,1.32864]
[1776825656306,55.26,77140.32,0.0,-0.98853,1e-05,1.34074]
[1776825657313,55.26,77141.34,0.0,-0.98851,1e-05,1.34202]
[1776825659332,55.26,77146.64,0.0,-0.98845,1e-05,1.34869]
[1776825662348,55.26,77149.75,0.0,-0.98841,1e-05,1.35261]
[1776825664362,55.26,77153.91,0.0,-0.98836,1e-05,1.35787]
[1776825667383,55.26,77155.86,0.0,-0.98833,1e-05,1.36034]
[1776825672419,55.26,77157.46,0.0,-0.98831,1e-05,1.36237]
[1776825677453,55.26,77154.91,0.0,-0.98835,1e-05,1.35914]
[1776825680473,55.26,77160.5,0.0,-0.98828,1e-05,1.36624]
[1776825681480,55.26,77162.47,0.0,-0.98825,1e-05,1.36875]
[1776825685512,55.26,77175.01,0.0,-0.9881,1e-05,1.38481]
[1776825686521,55.26,77168.48,0.0,-0.98818,1e-05,1.37643]
[1776825687525,55.26,77165.54,0.0,-0.98821,1e-05,1.37267]
[1776825692558,55.26,77165.38,0.0,-0.98824,1e-05,1.37004]
[1776825697597,55.26,77177.1,0.0,-0.98809,1e-05,1.38506]
[1776825698990,55.26,77180.25,0.0,-0.98805,1e-05,1.38912]
[1776825699609,55.26,77180.25,0.0,-0.98805,1e-05,1.38912]
[1776825702630,55.26,77175.66,0.0,-0.98811,1e-05,1.38321]
[1776825704644,55.26,77180.84,0.0,-0.98804,1e-05,1.38988]
[1776825706661,55.26,77187.12,0.0,-0.98796,1e-05,1.39801]
[1776825707665,55.26,77179.2,0.0,-0.98806,1e-05,1.38777]
[1776825709070,55.26,77170.72,0.0,-0.98817,1e-05,1.37687]
[1776825712700,55.26,77164.01,0.0,-0.98825,1e-05,1.3683]
[1776825715726,55.26,77158.36,0.0,-0.98832,1e-05,1.36111]
[1776825719145,55.26,77149.2,0.0,-0.98844,1e-05,1.34952]
[1776825720757,55.26,77148.66,0.0,-0.98844,1e-05,1.34884]
[1776825723778,55.26,77154.6,0.0,-0.98837,1e-05,1.35634]
[1776825729219,55.26,77152.75,0.0,-0.98839,1e-05,1.354]
[1776825734863,55.26,77154.34,0.0,-0.98837,1e-05,1.35602]
[1776825736871,55.26,77163.19,0.0,-0.98826,1e-05,1.36725]
[1776825737878,55.26,77166.91,0.0,-0.98822,1e-05,1.372]
[1776825739288,55.26,77181.45,0.0,-0.98803,1e-05,1.39067]
[1776825740903,55.26,77186.54,0.0,-0.98797,1e-05,1.39726]
[1776825742913,55.26,77192.9,0.0,-0.98789,1e-05,1.40552]
[1776825743920,55.26,77192.24,0.0,-0.9879,1e-05,1.40466]
[1776825745935,55.26,77202.99,0.0,-0.98776,1e-05,1.41871]
[1776825746947,55.26,77208.98,0.0,-0.98768,1e-05,1.42658]
[1776825747954,55.26,77211.12,0.0,-0.98766,1e-05,1.4294]
[1776825751990,55.26,77234.34,0.0,-0.98737,1e-05,1.45779]
[1776825752989,55.26,77251.91,0.0,-0.98714,1e-05,1.48149]
[1776825755014,55.26,77241.29,0.0,-0.98728,1e-05,1.46713]
[1776825756030,55.26,77225.59,0.0,-0.98749,1e-05,1.44609]
[1776825759435,55.26,77234.81,0.0,-0.98737,1e-05,1.45842]
[1776825761071,55.26,77239.76,0.0,-0.9873,1e-05,1.46507]
[1776825763083,55.26,77249.71,0.0,-0.98717,1e-05,1.47851]
[1776825764087,55.26,77263.76,0.0,-0.98698,1e-05,1.49765]
[1776825765096,55.26,77282.77,0.0,-0.98672,1e-05,1.52387]
[1776825766101,55.26,77290.16,0.0,-0.98661,1e-05,1.53416]
[1776825771143,55.26,77291.66,0.0,-0.98659,1e-05,1.53625]
[1776825772145,55.26,77286.58,0.0,-0.98666,1e-05,1.52917]
[1776825773155,55.26,77279.16,0.0,-0.98677,1e-05,1.51886]
[1776825776174,55.26,77265.53,0.0,-0.98695,1e-05,1.50008]
[1776825777184,55.26,77256.74,0.0,-0.98707,1e-05,1.48806]
[1776825782241,55.26,77253.49,0.0,-0.98712,1e-05,1.48364]
[1776825783228,55.26,77261.69,0.0,-0.98701,1e-05,1.49482]
[1776825785241,55.26,77256.5,0.0,-0.98708,1e-05,1.48774]
[1776825786248,55.26,77255.58,0.0,-0.98709,1e-05,1.48648]
[1776825791283,55.26,77254.65,0.0,-0.9871,1e-05,1.48522]
[1776825795312,55.26,77265.29,0.0,-0.98696,1e-05,1.49975]
[1776825796319,55.26,77267.02,0.0,-0.98693,1e-05,1.50212]
[1776825799341,55.26,77260.5,0.0,-0.98702,1e-05,1.49319]
[1776825800348,55.26,77267.65,0.0,-0.98692,1e-05,1.50299]
[1776825801354,55.26,77275.43,0.0,-0.98682,1e-05,1.5137]
[1776825802361,55.26,77278.47,0.0,-0.98678,1e-05,1.51791]
[1776825805383,55.26,77272.99,0.0,-0.98685,1e-05,1.51034]
[1776825806391,55.26,77268.46,0.0,-0.98691,1e-05,1.5041]
[1776825809411,55.26,77264.53,0.0,-0.98697,1e-05,1.49871]
[1776825810419,55.26,77251.41,0.0,-0.98714,1e-05,1.48081]
[1776825811427,55.26,77246.72,0.0,-0.98723,1e-05,1.47192]
[1776825812432,55.26,77249.1,0.0,-0.9872,1e-05,1.47514]
[1776825814451,55.26,77243.68,0.0,-0.98727,1e-05,1.46782]
[1776825817468,55.26,77232.34,0.0,-0.98742,1e-05,1.45259]
[1776825819512,55.26,77244.33,0.0,-0.98726,1e-05,1.46869]
[1776825820522,55.26,77256.77,0.0,-0.98709,1e-05,1.48555]
[1776825822534,55.26,77256.95,0.0,-0.98709,1e-05,1.48579]
[1776825823542,55.26,77251.29,0.0,-0.98717,1e-05,1.4781]
[1776825826560,55.26,77245.96,0.0,-0.98724,1e-05,1.47089]
[1776825827572,55.26,77242.67,0.0,-0.98728,1e-05,1.46645]
[1776825829592,55.26,77230.99,0.0,-0.98744,1e-05,1.45078]
[1776825834617,55.26,77229.71,0.0,-0.98745,1e-05,1.44908]
[1776825839653,55.26,77230.03,0.0,-0.98745,1e-05,1.4495]
[1776825840663,55.26,77236.47,0.0,-0.98736,1e-05,1.45812]
[1776825842681,55.26,77242.67,0.0,-0.98728,1e-05,1.46645]
[1776825843701,55.26,77248.21,0.0,-0.98721,1e-05,1.47393]
[1776825847717,55.26,77253.38,0.0,-0.98714,1e-05,1.48094]
[1776825850738,55.26,77259.22,0.0,-0.98706,1e-05,1.48889]
[1776825852755,55.26,77267.49,0.0,-0.98695,1e-05,1.5002]
[1776825853760,55.26,77267.83,0.0,-0.98694,1e-05,1.50066]
[1776825856782,55.26,77260.53,0.0,-0.98704,1e-05,1.49067]
[1776825858799,55.26,77253.76,0.0,-0.98713,1e-05,1.48146]
[1776825861817,55.26,77252.37,0.0,-0.98715,1e-05,1.47957]
[1776825866853,55.26,77256.26,0.0,-0.9871,1e-05,1.48485]
[1776825871888,55.26,77240.9,0.0,-0.98733,1e-05,1.46154]
[1776825872895,55.26,77230.94,0.0,-0.98746,1e-05,1.4482]
[1776825878937,55.26,77232.89,0.0,-0.98743,1e-05,1.45081]
[1776825883972,55.26,77228.64,0.0,-0.98749,1e-05,1.44514]
[1776825889007,55.26,77227.31,0.0,-0.98751,1e-05,1.44337]
[1776825893037,55.26,77231.77,0.0,-0.98745,1e-05,1.44931]
[1776825898074,55.26,77230.98,0.0,-0.98746,1e-05,1.44826]
[1776825903112,55.26,77231.24,0.0,-0.98745,1e-05,1.4486]
[1776825907141,55.26,77236.85,0.0,-0.98738,1e-05,1.45611]
[1776825909155,55.26,77242.93,0.0,-0.9873,1e-05,1.46427]
[1776825910177,55.26,77257.31,0.0,-0.98711,1e-05,1.48373]
[1776825912183,55.26,77225.07,0.0,-0.98754,1e-05,1.44039]
[1776825913191,55.26,77219.0,0.0,-0.98761,1e-05,1.43234]
[1776825914203,55.26,77227.73,0.0,-0.9875,1e-05,1.44393]
[1776825916212,55.26,77232.73,0.0,-0.98744,1e-05,1.45059]
[1776825921343,55.26,77231.24,0.0,-0.98745,1e-05,1.4486]
[1776825922344,55.26,77232.84,0.0,-0.98743,1e-05,1.45074]
[1776825925362,55.26,77218.68,0.0,-0.98762,1e-05,1.43192]
[1776825926375,55.26,77211.14,0.0,-0.98772,1e-05,1.42198]
[1776825927376,55.26,77219.83,0.0,-0.9876,1e-05,1.43344]
[1776825928383,55.26,77215.24,0.0,-0.98766,1e-05,1.42738]
[1776825930823,55.26,77214.99,0.0,-0.98767,1e-05,1.42705]
[1776825936439,55.26,77217.35,0.0,-0.98766,1e-05,1.42767]
[1776825939460,55.26,77223.17,0.0,-0.98758,1e-05,1.43537]
[1776825940892,55.26,77228.16,0.0,-0.98752,1e-05,1.44199]
[1776825946514,55.26,77229.56,0.0,-0.9875,1e-05,1.44385]
[1776825948523,55.26,77221.76,0.0,-0.9876,1e-05,1.4335]
[1776825949530,55.26,77216.27,0.0,-0.98767,1e-05,1.42625]
[1776825950963,55.26,77213.35,0.0,-0.98771,1e-05,1.4224]
[1776825953559,55.26,77206.13,0.0,-0.9878,1e-05,1.41293]
[1776825954564,55.26,77205.81,0.0,-0.98781,1e-05,1.41251]
[1776825959600,55.26,77204.73,0.0,-0.98782,1e-05,1.4111]
[1776825963632,55.26,77199.34,0.0,-0.98789,1e-05,1.40406]
[1776825964638,55.26,77193.46,0.0,-0.98796,1e-05,1.39642]
[1776825965645,55.26,77190.61,0.0,-0.988,1e-05,1.39273]
[1776825968667,55.26,77196.26,0.0,-0.98793,1e-05,1.40006]
[1776825971688,55.26,77202.27,0.0,-0.98785,1e-05,1.40788]
[1776825975716,55.26,77205.36,0.0,-0.98781,1e-05,1.41192]
[1776825980752,55.26,77200.94,0.0,-0.98787,1e-05,1.40615]
[1776825983777,55.26,77193.02,0.0,-0.98797,1e-05,1.39585]
[1776825984784,55.26,77187.35,0.0,-0.98804,1e-05,1.38852]
[1776825985791,55.26,77187.58,0.0,-0.98804,1e-05,1.38882]
[1776825990830,55.26,77185.44,0.0,-0.98807,1e-05,1.38606]
[1776825995862,55.26,77185.2,0.0,-0.98809,1e-05,1.38331]
[1776825998884,55.26,77191.25,0.0,-0.98801,1e-05,1.39111]
[1776825999889,55.26,77194.18,0.0,-0.98798,1e-05,1.3949]
[1776826001904,55.26,77203.18,0.0,-0.98786,1e-05,1.4066]
[1776826002911,55.26,77204.23,0.0,-0.98785,1e-05,1.40797]
[1776826007946,55.26,77200.31,0.0,-0.9879,1e-05,1.40286]
[1776826011975,55.26,77217.77,0.0,-0.98767,1e-05,1.42574]
[1776826012985,55.26,77226.15,0.0,-0.98756,1e-05,1.43682]
[1776826013994,55.26,77234.78,0.0,-0.98745,1e-05,1.4483]
[1776826014996,55.26,77234.97,0.0,-0.98745,1e-05,1.44856]
[1776826020035,55.26,77230.34,0.0,-0.98751,1e-05,1.44238]
[1776826021041,55.26,77236.62,0.0,-0.98743,1e-05,1.45076]
[1776826022048,55.26,77235.8,0.0,-0.98744,1e-05,1.44966]
[1776826027082,55.26,77237.71,0.0,-0.98741,1e-05,1.45222]
[1776826032117,55.26,77235.39,0.0,-0.98744,1e-05,1.44912]
[1776826035159,55.26,77219.7,0.0,-0.98765,1e-05,1.42828]
[1776826036166,55.26,77210.49,0.0,-0.98777,1e-05,1.41616]
[1776826037172,55.26,77208.27,0.0,-0.9878,1e-05,1.41326]
[1776826042207,55.26,77203.93,0.0,-0.98785,1e-05,1.40758]
[1776826045229,55.26,77197.41,0.0,-0.98793,1e-05,1.39909]
[1776826046236,55.26,77193.52,0.0,-0.98798,1e-05,1.39405]
[1776826047243,55.26,77188.46,0.0,-0.98805,1e-05,1.38751]
[1776826048253,55.26,77185.6,0.0,-0.98808,1e-05,1.38382]
[1776826053286,55.26,77184.62,0.0,-0.98812,1e-05,1.38012]
[1776826058321,55.26,77185.89,0.0,-0.9881,1e-05,1.38176]
[1776826063356,55.26,77186.21,0.0,-0.9881,1e-05,1.38217]
[1776826068392,55.26,77185.84,0.0,-0.9881,1e-05,1.38169]
[1776826069399,55.26,77191.62,0.0,-0.98803,1e-05,1.38914]
[1776826070406,55.26,77194.37,0.0,-0.98799,1e-05,1.3927]
[1776826075441,55.26,77192.87,0.0,-0.98801,1e-05,1.39076]
[1776826080481,55.26,77196.7,0.0,-0.98796,1e-05,1.39572]
[1776826081878,55.26,77199.89,0.0,-0.98792,1e-05,1.39986]
[1776826087528,55.26,77201.35,0.0,-0.9879,1e-05,1.40176]
[1776826092563,55.26,77205.37,0.0,-0.98785,1e-05,1.40699]
[1776826097598,55.26,77206.53,0.0,-0.98784,1e-05,1.40851]
[1776826102634,55.26,77207.43,0.0,-0.98783,1e-05,1.40968]
[1776826107692,55.26,77206.95,0.0,-0.98783,1e-05,1.40906]
[1776826112715,55.26,77206.01,0.0,-0.98787,1e-05,1.40536]
[1776826117750,55.26,77209.61,0.0,-0.98782,1e-05,1.41006]
[1776826120772,55.26,77195.61,0.0,-0.988,1e-05,1.39185]
[1776826121783,55.26,77183.75,0.0,-0.98815,1e-05,1.37657]
[1776826122785,55.26,77177.42,0.0,-0.98823,1e-05,1.36847]
[1776826123792,55.26,77179.05,0.0,-0.98821,1e-05,1.37056]
[1776826126814,55.26,77187.82,0.0,-0.9881,1e-05,1.3818]
[1776826128827,55.26,77191.19,0.0,-0.98805,1e-05,1.38614]
[1776826133863,55.26,77189.37,0.0,-0.98808,1e-05,1.3838]
[1776826138898,55.26,77187.21,0.0,-0.9881,1e-05,1.38102]
[1776826142926,55.26,77180.47,0.0,-0.98819,1e-05,1.37237]
[1776826144940,55.26,77183.7,0.0,-0.98815,1e-05,1.37651]
[1776826146955,55.26,77182.95,0.0,-0.98816,1e-05,1.37555]
[1776826148968,55.26,77181.35,0.0,-0.98818,1e-05,1.3735]
[1776826154003,55.26,77173.99,0.0,-0.98827,1e-05,1.3641]
[1776826155010,55.26,77168.15,0.0,-0.98834,1e-05,1.35668]
[1776826156025,55.26,77167.57,0.0,-0.98835,1e-05,1.35594]
[1776826161066,55.26,77158.57,0.0,-0.98846,1e-05,1.34458]
[1776826162067,55.26,77145.29,0.0,-0.98862,1e-05,1.32794]
[1776826163074,55.26,77144.36,0.0,-0.98863,1e-05,1.32678]
[1776826165088,55.26,77140.01,0.0,-0.98869,1e-05,1.32138]
[1776826170123,55.26,77148.18,0.0,-0.98859,1e-05,1.33155]
[1776826172137,55.26,77146.94,0.0,-0.98862,1e-05,1.32763]
[1776826177172,55.26,77148.12,0.0,-0.98861,1e-05,1.3291]
[1776826181199,55.26,77167.56,0.0,-0.98837,1e-05,1.35353]
[1776826182207,55.26,77172.14,0.0,-0.98831,1e-05,1.35933]
[1776826183214,55.26,77171.35,0.0,-0.98832,1e-05,1.35833]
[1776826187242,55.26,77176.92,0.0,-0.98825,1e-05,1.36541]
[1776826192667,55.26,77175.5,0.0,-0.98827,1e-05,1.36361]
[1776826198319,55.26,77183.84,0.0,-0.98817,1e-05,1.37426]
[1776826199327,55.26,77185.92,0.0,-0.98814,1e-05,1.37692]
[1776826204361,55.26,77187.67,0.0,-0.98812,1e-05,1.37917]
[1776826206375,55.26,77198.19,0.0,-0.98799,1e-05,1.39274]
[1776826207383,55.26,77204.95,0.0,-0.9879,1e-05,1.40152]
[1776826208390,55.26,77211.22,0.0,-0.98782,1e-05,1.40969]
[1776826209397,55.26,77216.78,0.0,-0.98775,1e-05,1.41698]
[1776826210408,55.26,77215.52,0.0,-0.98776,1e-05,1.41532]
[1776826214431,55.26,77218.77,0.0,-0.98772,1e-05,1.41959]
[1776826218465,55.26,77225.74,0.0,-0.98763,1e-05,1.42878]
[1776826219472,55.26,77235.76,0.0,-0.9875,1e-05,1.44207]
[1776826220479,55.26,77235.76,0.0,-0.9875,1e-05,1.44207]
[1776826225514,55.26,77235.52,0.0,-0.9875,1e-05,1.44175]
[1776826230549,55.26,77237.16,0.0,-0.98748,1e-05,1.44393]
[1776826235584,55.26,77237.48,0.0,-0.9875,1e-05,1.44185]
[1776826240619,55.26,77238.74,0.0,-0.98748,1e-05,1.44352]
[1776826243024,55.26,77228.28,0.0,-0.98762,1e-05,1.42964]
[1776826244647,55.26,77225.69,0.0,-0.98765,1e-05,1.42622]
[1776826246662,55.26,77223.89,0.0,-0.98768,1e-05,1.42384]
[1776826251696,55.26,77218.96,0.0,-0.98774,1e-05,1.41736]
[1776826253094,55.26,77217.23,0.0,-0.98776,1e-05,1.41509]
[1776826260759,55.26,77217.58,0.0,-0.98776,1e-05,1.41555]
[1776826265798,55.26,77226.37,0.0,-0.98764,1e-05,1.42712]
[1776826266802,55.26,77237.74,0.0,-0.9875,1e-05,1.44219]
[1776826267818,55.26,77249.2,0.0,-0.98734,1e-05,1.45752]
[1776826268880,55.26,77257.89,0.0,-0.98723,1e-05,1.46922]
[1776826269840,55.26,77262.58,0.0,-0.98717,1e-05,1.47557]
[1776826271859,55.26,77273.59,0.0,-0.98702,1e-05,1.49056]
[1776826273237,55.26,77286.62,0.0,-0.98684,1e-05,1.50845]
[1776826278905,55.26,77287.41,0.0,-0.98683,1e-05,1.50954]
[1776826283943,55.26,77285.1,0.0,-0.98686,1e-05,1.50635]
[1776826288978,55.26,77284.84,0.0,-0.98686,1e-05,1.50599]
[1776826293004,55.26,77290.55,0.0,-0.98681,1e-05,1.51128]
[1776826294013,55.26,77299.07,0.0,-0.98669,1e-05,1.52309]
[1776826295040,55.26,77304.84,0.0,-0.98661,1e-05,1.53113]
[1776826296039,55.26,77307.54,0.0,-0.98657,1e-05,1.53491]
[1776826301071,55.26,77314.05,0.0,-0.98648,1e-05,1.54404]
[1776826303083,55.26,77315.9,0.0,-0.98645,1e-05,1.54664]
[1776826306104,55.26,77310.06,0.0,-0.98654,1e-05,1.53844]
[1776826309126,55.26,77302.85,0.0,-0.98664,1e-05,1.52836]
[1776826310131,55.26,77300.71,0.0,-0.98667,1e-05,1.52538]
[1776826314161,55.26,77295.66,0.0,-0.98674,1e-05,1.51836]
[1776826319196,55.26,77287.84,0.0,-0.98684,1e-05,1.50754]
[1776826320203,55.26,77284.22,0.0,-0.98689,1e-05,1.50255]
[1776826323227,55.26,77283.72,0.0,-0.9869,1e-05,1.50187]
[1776826328260,55.26,77285.06,0.0,-0.98688,1e-05,1.50371]
[1776826333305,55.26,77290.67,0.0,-0.9868,1e-05,1.51145]
[1776826335311,55.26,77276.05,0.0,-0.987,1e-05,1.49135]
[1776826336319,55.26,77266.16,0.0,-0.98714,1e-05,1.47787]
[1776826337324,55.26,77269.86,0.0,-0.98709,1e-05,1.4829]
[1776826339337,55.26,77280.32,0.0,-0.98695,1e-05,1.4972]
[1776826340346,55.26,77284.8,0.0,-0.98689,1e-05,1.50335]
[1776826342359,55.26,77287.4,0.0,-0.98685,1e-05,1.50693]
[1776826347394,55.26,77288.04,0.0,-0.98684,1e-05,1.50782]
[1776826352429,55.26,77290.78,0.0,-0.98682,1e-05,1.50901]
[1776826357463,55.26,77290.5,0.0,-0.98683,1e-05,1.50862]
[1776826362501,55.26,77295.56,0.0,-0.98676,1e-05,1.51562]
[1776826363872,55.26,77303.59,0.0,-0.98665,1e-05,1.52677]
[1776826369549,55.26,77303.94,0.0,-0.98664,1e-05,1.52726]
[1776826374584,55.26,77303.82,0.0,-0.98664,1e-05,1.5271]
[1776826379621,55.26,77302.51,0.0,-0.98666,1e-05,1.52527]
[1776826384659,55.26,77301.24,0.0,-0.98668,1e-05,1.5235]
[1776826386668,55.26,77307.39,0.0,-0.98659,1e-05,1.53208]
[1776826387680,55.26,77309.1,0.0,-0.98657,1e-05,1.53447]
[1776826389692,55.26,77315.74,0.0,-0.98648,1e-05,1.54378]
[1776826391705,55.26,77325.58,0.0,-0.98634,1e-05,1.55766]
[1776826394082,55.26,77332.72,0.0,-0.98624,1e-05,1.56779]
[1776826399762,55.26,77332.96,0.0,-0.98623,1e-05,1.56813]
[1776826401863,55.26,77341.17,0.0,-0.98612,1e-05,1.57985]
[1776826402784,55.26,77348.04,0.0,-0.98602,1e-05,1.58971]
[1776826404167,55.26,77399.72,0.0,-0.98525,2e-05,1.66542]
[1776826405817,55.26,77396.38,0.0,-0.9853,2e-05,1.66044]
[1776826406813,55.26,77373.49,0.0,-0.98564,1e-05,1.62665]
[1776826407822,55.26,77352.06,0.0,-0.98596,1e-05,1.5955]
[1776826408832,55.26,77354.26,0.0,-0.98593,1e-05,1.59867]
[1776826409840,55.26,77360.02,0.0,-0.98584,1e-05,1.60701]
[1776826410847,55.26,77365.86,0.0,-0.98576,1e-05,1.6155]
[1776826411852,55.26,77364.94,0.0,-0.98579,1e-05,1.61145]
[1776826416892,55.26,77371.58,0.0,-0.9857,1e-05,1.62113]
[1776826417895,55.26,77371.58,0.0,-0.9857,1e-05,1.62113]
[1776826419908,55.26,77362.46,0.0,-0.98583,1e-05,1.60785]
[1776826420915,55.26,77359.84,0.0,-0.98587,1e-05,1.60405]
[1776826421924,55.26,77351.43,0.0,-0.98599,1e-05,1.5919]
[1776826422932,55.26,77329.39,0.0,-0.98631,1e-05,1.56041]
[1776826424306,55.26,77321.53,0.0,-0.98642,1e-05,1.54929]
[1776826425952,55.26,77319.69,0.0,-0.98644,1e-05,1.5467]
[1776826427966,55.26,77326.73,0.0,-0.98634,1e-05,1.55664]
[1776826428973,55.26,77318.49,0.0,-0.98646,1e-05,1.54501]
[1776826429980,55.26,77315.99,0.0,-0.9865,1e-05,1.5415]
[1776826433000,55.26,77323.48,0.0,-0.98639,1e-05,1.55204]
[1776826434379,55.26,77325.19,0.0,-0.98637,1e-05,1.55446]
[1776826440058,55.26,77322.58,0.0,-0.9864,1e-05,1.55077]
[1776826441059,55.26,77316.08,0.0,-0.9865,1e-05,1.54162]
[1776826442066,55.26,77317.16,0.0,-0.98648,1e-05,1.54314]
[1776826443072,55.26,77323.62,0.0,-0.98639,1e-05,1.55224]
[1776826444464,55.26,77331.25,0.0,-0.98628,1e-05,1.56304]
[1776826446130,55.26,77338.69,0.0,-0.98617,1e-05,1.57364]
[1776826447128,55.26,77374.11,0.0,-0.98566,1e-05,1.62483]
[1776826448132,55.26,77395.57,0.0,-0.98534,2e-05,1.65647]
[1776826449139,55.26,77404.81,0.0,-0.9852,2e-05,1.67025]
[1776826454174,55.26,77405.99,0.0,-0.98518,2e-05,1.67201]
[1776826459209,55.26,77401.29,0.0,-0.98525,2e-05,1.66499]
[1776826464247,55.31,77410.08,0.0,-0.98505,2e-05,1.68518]
[1776826465253,55.32,77415.75,0.0,-0.98494,2e-05,1.69562]
[1776826466264,55.36,77427.67,0.0,-0.9847,2e-05,1.71922]
[1776826467269,55.39,77436.17,0.0,-0.98451,2e-05,1.73734]
[1776826468275,55.43,77440.51,0.0,-0.98439,2e-05,1.74923]
[1776826470289,55.44,77448.72,0.0,-0.98424,2e-05,1.76358]
[1776826471299,55.47,77457.7,0.0,-0.98408,2e-05,1.77873]
[1776826472305,55.49,77466.34,0.0,-0.9839,2e-05,1.79603]
[1776826473310,55.51,77465.73,0.0,-0.98388,2e-05,1.79854]
[1776826477369,55.56,77456.31,0.0,-0.98396,2e-05,1.79024]
[1776826478450,55.56,77457.56,0.0,-0.98394,2e-05,1.79215]
[1776826479418,55.56,77470.2,0.0,-0.98373,2e-05,1.8121]
[1776826480418,55.56,77480.9,0.0,-0.98356,2e-05,1.82913]
[1776826482532,55.55,77484.68,0.0,-0.9835,2e-05,1.83483]
[1776826484567,55.55,77477.56,0.0,-0.98362,2e-05,1.82346]
[1776826485529,55.58,77474.02,0.0,-0.98364,2e-05,1.82137]
[1776826487548,55.62,77463.67,0.0,-0.98373,2e-05,1.81205]
[1776826488548,55.68,77454.54,0.0,-0.9838,2e-05,1.80542]
[1776826489564,55.7,77449.31,0.0,-0.98384,2e-05,1.80122]
[1776826490563,55.73,77457.67,0.0,-0.98367,2e-05,1.81816]
[1776826491568,55.73,77478.65,0.0,-0.98332,2e-05,1.85165]
[1776826492575,55.77,77481.58,0.0,-0.98321,2e-05,1.86247]
[1776826494590,55.8,77489.3,0.0,-0.98302,2e-05,1.88041]
[1776826497610,55.85,77494.46,0.0,-0.98286,2e-05,1.89614]
[1776826501647,55.91,77489.35,0.0,-0.98284,2e-05,1.89715]
[1776826502652,55.93,77483.55,0.0,-0.98292,2e-05,1.89012]
[1776826504665,55.91,77489.31,0.0,-0.98284,2e-05,1.89731]
[1776826505673,55.9,77494.31,0.0,-0.98278,2e-05,1.90328]
[1776826510723,55.88,77493.54,0.0,-0.98283,2e-05,1.89899]
[1776826511715,55.87,77484.37,0.0,-0.983,2e-05,1.88219]
[1776826516759,55.81,77478.21,0.0,-0.9832,2e-05,1.8634]
[1776826517760,55.8,77468.41,0.0,-0.98337,2e-05,1.84641]
[1776826518766,55.79,77462.94,0.0,-0.98348,2e-05,1.83661]
[1776826519776,55.79,77457.22,0.0,-0.98358,2e-05,1.82664]
[1776826525087,55.76,77452.32,0.0,-0.9837,2e-05,1.81468]
[1776826526829,55.76,77461.31,0.0,-0.98356,2e-05,1.82835]
[1776826527845,55.76,77461.33,0.0,-0.98356,2e-05,1.8283]
[1776826531864,55.75,77455.01,0.0,-0.9837,2e-05,1.815]
[1776826533881,55.75,77451.29,0.0,-0.98376,2e-05,1.80854]
[1776826535158,55.75,77457.47,0.0,-0.98367,2e-05,1.81776]
[1776826538914,55.74,77452.26,0.0,-0.98376,2e-05,1.80883]
[1776826539949,55.74,77440.29,0.0,-0.98395,2e-05,1.78996]
[1776826541938,55.74,77435.47,0.0,-0.98404,2e-05,1.78186]
[1776826542947,55.74,77431.43,0.0,-0.9841,2e-05,1.77558]
[1776826545227,55.74,77428.73,0.0,-0.98414,2e-05,1.77195]
[1776826551002,55.75,77424.1,0.0,-0.9842,2e-05,1.76568]
[1776826554025,55.75,77414.86,0.0,-0.98434,2e-05,1.75229]
[1776826555297,55.75,77409.22,0.0,-0.98443,2e-05,1.74373]
[1776826559059,55.76,77417.09,0.0,-0.9843,2e-05,1.75605]
[1776826564202,55.76,77419.35,0.0,-0.98426,2e-05,1.75972]
[1776826565380,55.76,77432.15,0.0,-0.98406,2e-05,1.77961]
[1776826566115,55.76,77431.95,0.0,-0.98406,2e-05,1.77932]
[1776826567125,55.76,77445.97,0.0,-0.98384,2e-05,1.80126]
[1776826568128,55.76,77452.5,0.0,-0.98373,2e-05,1.81152]
[1776826569137,55.76,77454.62,0.0,-0.9837,2e-05,1.81481]
[1776826574170,55.76,77452.02,0.0,-0.98374,2e-05,1.8104]
[1776826579207,55.75,77449.91,0.0,-0.98378,2e-05,1.80676]
[1776826584240,55.75,77451.72,0.0,-0.98375,2e-05,1.80932]
[1776826585521,55.75,77432.21,0.0,-0.98407,2e-05,1.77862]
[1776826587262,55.75,77432.29,0.0,-0.98407,2e-05,1.77874]
[1776826592299,55.75,77425.88,0.0,-0.9842,2e-05,1.76584]
[1776826593317,55.75,77432.47,0.0,-0.98409,2e-05,1.77608]
[1776826594324,55.75,77443.23,0.0,-0.98392,2e-05,1.79288]
[1776826595591,55.75,77464.95,0.0,-0.98356,2e-05,1.82715]
[1776826596333,55.75,77464.95,0.0,-0.98357,2e-05,1.82707]
[1776826597339,55.75,77465.9,0.0,-0.98355,2e-05,1.82848]
[1776826600364,55.75,77475.5,0.0,-0.9834,2e-05,1.84351]
[1776826601371,55.75,77482.74,0.0,-0.98328,2e-05,1.85501]
[1776826602378,55.74,77490.98,0.0,-0.98314,2e-05,1.86816]
[1776826603386,55.74,77495.66,0.0,-0.98306,2e-05,1.87558]
[1776826605679,55.74,77521.55,0.0,-0.98263,2e-05,1.91737]
[1776826607415,55.74,77515.9,0.0,-0.98273,2e-05,1.9078]
[1776826608426,55.74,77509.57,0.0,-0.98284,2e-05,1.89694]
[1776826610452,55.73,77501.55,0.0,-0.98298,2e-05,1.88362]
[1776826611444,55.73,77497.4,0.0,-0.98305,2e-05,1.87667]
[1776826612450,55.73,77495.13,0.0,-0.98309,2e-05,1.87261]
[1776826615747,55.72,77475.12,0.0,-0.98345,2e-05,1.83851]
[1776826617489,55.7,77466.03,0.0,-0.98362,2e-05,1.8219]
[1776826621513,55.68,77471.9,0.0,-0.98356,2e-05,1.82777]
[1776826623591,55.67,77479.16,0.0,-0.98345,2e-05,1.83817]
[1776826625865,55.67,77495.7,0.0,-0.98319,2e-05,1.86365]
[1776826627567,55.65,77508.24,0.0,-0.983,2e-05,1.88197]
[1776826628575,55.64,77517.06,0.0,-0.98287,2e-05,1.89428]
[1776826630591,55.62,77522.57,0.0,-0.9828,2e-05,1.90112]
[1776826634620,55.56,77514.03,0.0,-0.98306,2e-05,1.87667]
[1776826635627,55.56,77507.34,0.0,-0.98317,2e-05,1.86579]
[1776826637680,55.53,77515.43,0.0,-0.98308,2e-05,1.87416]
[1776826639673,55.51,77539.3,0.0,-0.9827,2e-05,1.91134]
[1776826640677,55.51,77559.12,0.0,-0.98235,2e-05,1.94434]
[1776826641690,55.51,77562.54,0.0,-0.98229,2e-05,1.94978]
[1776826642691,55.51,77546.64,0.0,-0.98257,2e-05,1.92293]
[1776826643718,55.49,77529.11,0.0,-0.9829,2e-05,1.89176]
[1776826645715,55.48,77535.28,0.0,-0.98281,2e-05,1.90011]
[1776826646724,55.48,77545.17,0.0,-0.98264,2e-05,1.91624]
[1776826647732,55.48,77536.98,0.0,-0.98279,2e-05,1.90247]
[1776826648740,55.48,77529.21,0.0,-0.98292,2e-05,1.88947]
[1776826649748,55.48,77517.12,0.0,-0.98313,2e-05,1.86953]
[1776826650753,55.47,77513.65,0.0,-0.98321,2e-05,1.86236]
[1776826653775,55.44,77514.88,0.0,-0.98325,2e-05,1.8573]
[1776826658812,55.42,77507.84,0.0,-0.98341,2e-05,1.84212]
[1776826659817,55.42,77500.03,0.0,-0.98354,2e-05,1.82948]
[1776826660824,55.42,77494.78,0.0,-0.98363,2e-05,1.82101]
[1776826661835,55.41,77492.12,0.0,-0.98368,2e-05,1.8167]
[1776826666874,55.41,77495.25,0.0,-0.98363,2e-05,1.82139]
[1776826669917,55.41,77489.3,0.0,-0.98373,2e-05,1.81174]
[1776826673925,55.4,77481.97,0.0,-0.98387,2e-05,1.79815]
[1776826674928,55.4,77476.38,0.0,-0.98396,2e-05,1.78933]
[1776826675935,55.4,77472.44,0.0,-0.98402,2e-05,1.78313]
[1776826677960,55.4,77469.3,0.0,-0.98407,2e-05,1.77822]
[1776826681978,55.4,77476.34,0.0,-0.98396,2e-05,1.78936]
[1776826682988,55.4,77487.23,0.0,-0.98378,2e-05,1.80658]
[1776826683996,55.4,77486.5,0.0,-0.98379,2e-05,1.80539]
[1776826689026,55.4,77488.88,0.0,-0.98376,2e-05,1.80901]
[1776826691040,55.4,77489.47,0.0,-0.98375,2e-05,1.80986]
[1776826696378,55.4,77487.22,0.0,-0.98379,2e-05,1.80604]
[1776826702117,55.39,77485.45,0.0,-0.98382,2e-05,1.80306]
[1776826704132,55.39,77479.68,0.0,-0.98391,2e-05,1.79387]
[1776826706450,55.39,77478.95,0.0,-0.98392,2e-05,1.79266]
[1776826711180,55.39,77499.73,0.0,-0.98361,2e-05,1.82264]
[1776826712187,55.39,77518.54,0.0,-0.9833,2e-05,1.85282]
[1776826713195,55.39,77518.02,0.0,-0.98331,2e-05,1.85185]
[1776826718228,55.39,77521.04,0.0,-0.98326,2e-05,1.85617]
[1776826723264,55.38,77521.11,0.0,-0.98327,2e-05,1.8557]
[1776826726590,55.38,77526.64,0.0,-0.98318,2e-05,1.86432]
[1776826727294,55.38,77526.64,0.0,-0.98318,2e-05,1.86418]
[1776826730315,55.38,77517.95,0.0,-0.98333,2e-05,1.84969]
[1776826731324,55.38,77516.33,0.0,-0.98336,2e-05,1.84696]
[1776826736660,55.37,77517.39,0.0,-0.98335,2e-05,1.84812]
[1776826742397,55.37,77516.28,0.0,-0.98337,2e-05,1.84568]
[1776826745419,55.37,77508.75,0.0,-0.9835,2e-05,1.83324]
[1776826746730,55.37,77492.72,0.0,-0.98377,2e-05,1.80755]
[1776826748445,55.37,77511.62,0.0,-0.98345,2e-05,1.83766]
[1776826749457,55.37,77535.08,0.0,-0.98306,2e-05,1.87562]
[1776826750461,55.37,77536.27,0.0,-0.98304,2e-05,1.87741]
[1776826755496,55.36,77538.7,0.0,-0.98301,2e-05,1.88058]
[1776826756805,55.36,77533.47,0.0,-0.9831,2e-05,1.87186]
[1776826758518,55.36,77529.34,0.0,-0.98317,2e-05,1.86483]
[1776826762563,55.35,77537.19,0.0,-0.98305,2e-05,1.87709]
[1776826763552,55.35,77556.19,0.0,-0.98272,2e-05,1.90821]
[1776826764559,55.35,77588.36,0.0,-0.98216,2e-05,1.96187]
[1776826765566,55.35,77599.23,0.0,-0.98197,2e-05,1.98003]
[1776826766883,55.35,77611.51,0.0,-0.98175,2e-05,2.00071]
[1776826767580,55.34,77611.81,0.0,-0.98175,2e-05,2.00087]
[1776826768587,55.34,77623.01,0.0,-0.98155,2e-05,2.0198]
[1776826769593,55.34,77627.35,0.0,-0.98147,2e-05,2.02691]
[1776826770601,55.34,77621.14,0.0,-0.98159,2e-05,2.01574]
[1776826771609,55.33,77617.17,0.0,-0.9817,2e-05,2.00535]
[1776826775636,55.33,77618.0,0.0,-0.9817,2e-05,2.00523]
[1776826778658,55.32,77623.5,0.0,-0.98161,2e-05,2.01357]
[1776826779665,55.32,77624.37,0.0,-0.9816,2e-05,2.01468]
[1776826783692,55.31,77630.83,0.0,-0.9815,2e-05,2.02427]
[1776826784699,55.3,77637.55,0.0,-0.98138,2e-05,2.03554]
[1776826785706,55.3,77637.38,0.0,-0.98138,2e-05,2.03527]
[1776826788727,55.3,77626.2,0.0,-0.98159,2e-05,2.01596]
[1776826789734,55.3,77619.09,0.0,-0.98172,2e-05,2.0033]
[1776826790755,55.3,77607.36,0.0,-0.98194,2e-05,1.98248]
[1776826791748,55.3,77598.39,0.0,-0.9821,2e-05,1.9672]
[1776826792757,55.3,77594.5,0.0,-0.98217,2e-05,1.9603]
[1776826794774,55.29,77587.88,0.0,-0.9823,2e-05,1.94852]
[1776826795781,55.29,77593.05,0.0,-0.98221,2e-05,1.95669]
[1776826797094,55.29,77602.9,0.0,-0.98203,2e-05,1.9734]
[1776826798802,55.28,77602.96,0.0,-0.98204,2e-05,1.97288]
[1776826802832,55.27,77622.99,0.0,-0.9817,2e-05,2.00555]
[1776826803839,55.25,77632.76,0.0,-0.98156,2e-05,2.01842]
[1776826804846,55.22,77637.98,0.0,-0.98151,2e-05,2.02335]
[1776826806900,55.22,77647.79,0.0,-0.98133,2e-05,2.04049]
[1776826807879,55.22,77627.64,0.0,-0.9817,2e-05,2.00552]
[1776826808890,55.22,77627.64,0.0,-0.9817,2e-05,2.00532]
[1776826809893,55.22,77614.85,0.0,-0.98193,2e-05,1.98301]
[1776826810897,55.22,77607.33,0.0,-0.98207,2e-05,1.96987]
[1776826811926,55.22,77614.73,0.0,-0.98194,2e-05,1.98261]
[1776826812913,55.22,77609.26,0.0,-0.98204,2e-05,1.97295]
[1776826814931,55.22,77600.98,0.0,-0.98219,2e-05,1.95856]
[1776826815951,55.21,77587.28,0.0,-0.98244,2e-05,1.93516]
[1776826816943,55.21,77574.65,0.0,-0.98266,2e-05,1.91357]
[1776826817950,55.21,77569.08,0.0,-0.98276,2e-05,1.90412]
[1776826820984,55.21,77550.09,0.0,-0.98309,2e-05,1.87245]
[1776826821980,55.2,77548.43,0.0,-0.98312,2e-05,1.86946]
[1776826825000,55.2,77536.53,0.0,-0.98333,2e-05,1.84983]
[1776826826007,55.2,77530.88,0.0,-0.98342,2e-05,1.84058]
[1776826827015,55.2,77524.44,0.0,-0.98353,2e-05,1.83012]
[1776826828026,55.2,77521.62,0.0,-0.98358,2e-05,1.82552]
[1776826831045,55.2,77516.96,0.0,-0.98368,2e-05,1.81497]
[1776826833067,55.2,77510.43,0.0,-0.98379,2e-05,1.80448]
[1776826834086,55.2,77498.12,0.0,-0.98399,2e-05,1.78495]
[1776826835129,55.2,77484.78,0.0,-0.98421,2e-05,1.76407]
[1776826836093,55.2,77471.34,0.0,-0.98442,2e-05,1.74315]
[1776826837112,55.2,77466.29,0.0,-0.9845,2e-05,1.73543]
[1776826838104,55.2,77467.66,0.0,-0.98448,2e-05,1.73766]
[1776826842133,55.2,77485.59,0.0,-0.98419,2e-05,1.76595]
[1776826843140,55.21,77496.03,0.0,-0.98402,2e-05,1.78241]
[1776826844148,55.21,77496.21,0.0,-0.98402,2e-05,1.78272]
[1776826848175,55.21,77488.0,0.0,-0.98415,2e-05,1.76993]
[1776826849182,55.21,77487.25,0.0,-0.98416,2e-05,1.76881]
[1776826850189,55.21,77493.02,0.0,-0.98407,2e-05,1.77792]
[1776826851204,55.21,77493.23,0.0,-0.98406,2e-05,1.77829]
[1776826856256,55.21,77512.14,0.0,-0.98375,2e-05,1.80842]
[1776826857554,55.21,77525.45,0.0,-0.98353,2e-05,1.82972]
[1776826858275,55.21,77525.38,0.0,-0.98353,2e-05,1.82955]
[1776826862309,55.21,77509.78,0.0,-0.98379,2e-05,1.80439]
[1776826863317,55.21,77499.87,0.0,-0.98396,2e-05,1.78866]
[1776826864324,55.21,77503.21,0.0,-0.9839,2e-05,1.79396]
[1776826867629,55.21,77513.91,0.0,-0.98372,2e-05,1.81098]
[1776826869359,55.21,77512.52,0.0,-0.98375,2e-05,1.80871]
[1776826870366,55.21,77507.52,0.0,-0.98383,2e-05,1.80073]
[1776826871374,55.21,77497.2,0.0,-0.984,2e-05,1.78438]
[1776826872386,55.21,77495.75,0.0,-0.98402,2e-05,1.78211]
[1776826874399,55.21,77489.97,0.0,-0.98412,2e-05,1.77306]
[1776826875406,55.21,77495.97,0.0,-0.98402,2e-05,1.78253]
[1776826876413,55.21,77506.28,0.0,-0.98385,2e-05,1.79886]
[1776826877707,55.21,77514.7,0.0,-0.98371,2e-05,1.81226]
[1776826878430,55.21,77514.7,0.0,-0.98371,2e-05,1.81223]
[1776826879430,55.21,77506.68,0.0,-0.98384,2e-05,1.79943]
[1776826880454,55.21,77497.65,0.0,-0.98399,2e-05,1.78512]
[1776826881444,55.21,77497.25,0.0,-0.984,2e-05,1.7845]
[1776826886486,55.21,77503.36,0.0,-0.98389,2e-05,1.79466]
[1776826889507,55.21,77508.56,0.0,-0.98381,2e-05,1.80291]
[1776826891520,55.21,77500.64,0.0,-0.98396,2e-05,1.78742]
[1776826893534,55.21,77507.96,0.0,-0.98384,2e-05,1.79904]
[1776826894541,55.21,77510.12,0.0,-0.98381,2e-05,1.80247]
[1776826896567,55.21,77530.55,0.0,-0.98346,2e-05,1.83562]
[1776826897852,55.22,77529.4,0.0,-0.98348,2e-05,1.83455]
[1776826903612,55.23,77526.16,0.0,-0.98351,2e-05,1.83151]
[1776826904611,55.23,77537.12,0.0,-0.98332,2e-05,1.84959]
[1776826905618,55.24,77545.21,0.0,-0.98318,2e-05,1.86309]
[1776826906626,55.24,77548.87,0.0,-0.98311,2e-05,1.86938]
[1776826911669,55.25,77547.1,0.0,-0.98313,2e-05,1.86802]
[1776826912678,55.25,77560.94,0.0,-0.98289,2e-05,1.89104]
[1776826913678,55.25,77561.45,0.0,-0.98288,2e-05,1.89215]
[1776826914684,55.25,77554.49,0.0,-0.98299,2e-05,1.88096]
[1776826915699,55.26,77554.12,0.0,-0.983,2e-05,1.88064]
[1776826918000,55.26,77560.75,0.0,-0.98288,2e-05,1.89211]
[1776826920733,55.26,77566.36,0.0,-0.98277,2e-05,1.90219]
[1776826921739,55.27,77560.35,0.0,-0.98287,2e-05,1.8925]
[1776826922756,55.27,77558.37,0.0,-0.9829,2e-05,1.88951]
[1776826926794,55.27,77552.49,0.0,-0.98299,2e-05,1.88091]
[1776826930837,55.28,77553.28,0.0,-0.98297,2e-05,1.88335]
[1776826932841,55.29,77558.27,0.0,-0.98287,2e-05,1.89213]
[1776826934855,55.29,77563.57,0.0,-0.98278,2e-05,1.9014]
[1776826938145,55.29,77543.98,0.0,-0.98311,2e-05,1.86993]
[1776826938991,55.3,77543.68,0.0,-0.98311,2e-05,1.86971]
[1776826939906,55.3,77551.11,0.0,-0.98298,2e-05,1.88244]
[1776826940899,55.3,77560.32,0.0,-0.98282,2e-05,1.89761]
[1776826941908,55.3,77565.95,0.0,-0.98272,2e-05,1.90718]
[1776826942917,55.3,77572.07,0.0,-0.98261,2e-05,1.91715]
[1776826943922,55.3,77576.11,0.0,-0.98254,2e-05,1.92365]
[1776826945937,55.3,77568.46,0.0,-0.98268,2e-05,1.91089]
[1776826946944,55.3,77557.03,0.0,-0.98288,2e-05,1.89176]
[1776826948229,55.3,77547.98,0.0,-0.98304,2e-05,1.87671]
[1776826949964,55.29,77537.52,0.0,-0.98322,2e-05,1.85931]
[1776826950970,55.29,77529.92,0.0,-0.98335,2e-05,1.84686]
[1776826951978,55.29,77532.98,0.0,-0.98332,2e-05,1.84873]
[1776826957013,55.29,77532.15,0.0,-0.98334,2e-05,1.84687]
[1776826961048,55.29,77521.38,0.0,-0.98353,2e-05,1.82907]
[1776826962090,55.29,77512.7,0.0,-0.98367,2e-05,1.81509]
[1776826963069,55.28,77537.31,0.0,-0.98326,2e-05,1.85457]
[1776826964078,55.28,77559.26,0.0,-0.98289,2e-05,1.89048]
[1776826965083,55.28,77560.59,0.0,-0.98287,2e-05,1.8925]
[1776826970119,55.28,77557.19,0.0,-0.98293,2e-05,1.88601]
[1776826972133,55.27,77548.86,0.0,-0.98308,2e-05,1.87201]
[1776826973140,55.27,77549.75,0.0,-0.98307,2e-05,1.87332]
[1776826975187,55.27,77568.16,0.0,-0.98275,2e-05,1.90349]
[1776826976191,55.27,77586.04,0.0,-0.98245,2e-05,1.93269]
[1776826981225,55.26,77584.07,0.0,-0.98249,2e-05,1.92813]
[1776826983242,55.26,77571.94,0.0,-0.98271,2e-05,1.90746]
[1776826986263,55.25,77577.29,0.0,-0.98262,2e-05,1.91574]
[1776826987273,55.25,77582.57,0.0,-0.98253,2e-05,1.92432]
[1776826992305,55.25,77580.19,0.0,-0.98259,2e-05,1.91922]
[1776826993312,55.24,77567.79,0.0,-0.9828,2e-05,1.89844]
[1776826994320,55.24,77561.76,0.0,-0.98291,2e-05,1.88831]
[1776826999354,55.24,77557.56,0.0,-0.98299,2e-05,1.88062]
[1776827004389,55.23,77560.82,0.0,-0.98294,2e-05,1.8852]
[1776827005396,55.23,77555.16,0.0,-0.98304,2e-05,1.87575]
[1776827010440,55.23,77553.9,0.0,-0.98307,2e-05,1.87296]
[1776827013453,55.23,77561.82,0.0,-0.98297,2e-05,1.88253]
[1776827017480,55.22,77553.65,0.0,-0.98311,2e-05,1.86853]
[1776827018766,55.22,77551.83,0.0,-0.98314,2e-05,1.86542]
[1776827020501,55.22,77546.71,0.0,-0.98323,2e-05,1.85681]
[1776827025536,55.21,77556.33,0.0,-0.98308,2e-05,1.87193]
[1776827026543,55.21,77557.2,0.0,-0.98306,2e-05,1.87321]
[1776827031578,55.21,77556.76,0.0,-0.98308,2e-05,1.87176]
[1776827034599,55.21,77546.23,0.0,-0.98326,2e-05,1.85414]
[1776827035606,55.21,77541.48,0.0,-0.98334,2e-05,1.8463]
[1776827037620,55.2,77548.97,0.0,-0.98322,2e-05,1.85825]
[1776827041652,55.2,77534.53,0.0,-0.98347,2e-05,1.83445]
[1776827042679,55.2,77519.16,0.0,-0.98372,2e-05,1.80967]
[1776827043670,55.2,77512.46,0.0,-0.98383,2e-05,1.79886]
[1776827044677,55.2,77510.12,0.0,-0.98387,2e-05,1.79512]
[1776827046690,55.2,77523.05,0.0,-0.98366,2e-05,1.81571]
[1776827047697,55.2,77536.05,0.0,-0.98344,2e-05,1.83659]
[1776827048993,55.2,77537.74,0.0,-0.98342,2e-05,1.83915]
[1776827050747,55.2,77533.25,0.0,-0.98349,2e-05,1.83181]
[1776827052750,55.2,77529.33,0.0,-0.98356,2e-05,1.82535]
[1776827053743,55.2,77538.48,0.0,-0.98341,2e-05,1.84004]
[1776827054750,55.19,77555.14,0.0,-0.98313,2e-05,1.8669]
[1776827055760,55.19,77561.79,0.0,-0.98302,2e-05,1.8778]
[1776827056766,55.19,77559.7,0.0,-0.98305,2e-05,1.87406]
[1776827059076,55.19,77548.88,0.0,-0.98324,2e-05,1.85624]
[1776827060797,55.19,77552.82,0.0,-0.98318,2e-05,1.8624]
[1776827061801,55.19,77554.71,0.0,-0.98315,2e-05,1.86521]
[1776827063815,55.19,77548.44,0.0,-0.98325,2e-05,1.85485]
[1776827064822,55.19,77541.83,0.0,-0.98337,2e-05,1.84399]
[1776827065829,55.19,77538.98,0.0,-0.98342,2e-05,1.83928]
[1776827066837,55.19,77531.79,0.0,-0.98354,2e-05,1.82758]
[1776827067843,55.19,77531.04,0.0,-0.98355,2e-05,1.8263]
[1776827072881,55.17,77561.62,0.0,-0.98309,2e-05,1.87003]
[1776827073885,55.15,77581.12,0.0,-0.98278,2e-05,1.90022]
[1776827074894,55.16,77599.43,0.0,-0.98245,2e-05,1.93132]
[1776827079216,55.17,77607.01,0.0,-0.98229,2e-05,1.94633]
[1776827083956,55.21,77601.37,0.0,-0.98232,2e-05,1.94356]
[1776827086976,55.28,77593.61,0.0,-0.98234,2e-05,1.94131]
[1776827087984,55.29,77589.43,0.0,-0.98241,2e-05,1.93481]
[1776827089288,55.32,77579.26,0.0,-0.98253,2e-05,1.92375]
[1776827091004,55.36,77577.64,0.0,-0.9825,2e-05,1.92651]
[1776827096042,55.5,77586.85,0.0,-0.9821,2e-05,1.96359]
[1776827097048,55.5,77594.01,0.0,-0.98197,2e-05,1.97622]
[1776827098054,55.5,77593.44,0.0,-0.98198,2e-05,1.97572]
[1776827103090,55.52,77602.74,0.0,-0.98178,2e-05,1.99391]
[1776827104097,55.52,77604.63,0.0,-0.98175,2e-05,1.99759]
[1776827106113,55.52,77617.71,0.0,-0.9815,2e-05,2.02095]
[1776827107118,55.53,77624.48,0.0,-0.98136,2e-05,2.03353]
[1776827108125,55.53,77623.82,0.0,-0.98137,2e-05,2.03321]
[1776827109430,55.54,77645.11,0.0,-0.98095,2e-05,2.07206]
[1776827111147,55.55,77647.64,0.0,-0.9809,2e-05,2.07728]
[1776827112157,55.55,77661.86,0.0,-0.98062,2e-05,2.10324]
[1776827113161,55.56,77679.06,0.0,-0.98028,2e-05,2.13476]
[1776827114168,55.56,77684.16,0.0,-0.98018,2e-05,2.14462]
[1776827115194,55.57,77686.66,0.0,-0.98012,2e-05,2.14979]
[1776827118202,55.58,77678.67,0.0,-0.98025,2e-05,2.13794]
[1776827119499,55.59,77672.9,0.0,-0.98035,2e-05,2.12823]
[1776827122259,55.59,77666.51,0.0,-0.98046,2e-05,2.11813]
[1776827123234,55.6,77676.95,0.0,-0.98025,2e-05,2.13757]
[1776827124243,55.6,77696.68,0.0,-0.97986,2e-05,2.17399]
[1776827125249,55.61,77700.53,0.0,-0.97978,2e-05,2.18163]
[1776827129573,55.62,77695.16,0.0,-0.97985,2e-05,2.17475]
[1776827135320,55.64,77688.58,0.0,-0.97998,2e-05,2.16249]
[1776827136328,55.64,77680.79,0.0,-0.98012,2e-05,2.14898]
[1776827137333,55.65,77673.2,0.0,-0.98026,2e-05,2.13593]
[1776827138340,55.66,77666.75,0.0,-0.98037,2e-05,2.12568]
[1776827143383,55.68,77658.22,0.0,-0.9805,2e-05,2.1138]
[1776827146396,55.69,77650.42,0.0,-0.98063,2e-05,2.10201]
[1776827149417,55.7,77637.91,0.0,-0.98084,2e-05,2.08198]
[1776827150425,55.71,77626.48,0.0,-0.98104,2e-05,2.06267]
[1776827152441,55.72,77616.13,0.0,-0.98122,2e-05,2.04618]
[1776827154453,55.72,77607.91,0.0,-0.98136,2e-05,2.03308]
[1776827159488,55.74,77597.23,0.0,-0.98152,2e-05,2.01783]
[1776827161502,55.75,77589.65,0.0,-0.98165,2e-05,2.00563]
[1776827163515,55.8,77595.61,0.0,-0.98145,2e-05,2.02462]
[1776827164522,55.81,77602.95,0.0,-0.9813,2e-05,2.0381]
[1776827169558,55.83,77602.37,0.0,-0.98127,2e-05,2.04109]
[1776827172600,55.85,77617.84,0.0,-0.98096,2e-05,2.07037]
[1776827175618,55.86,77624.52,0.0,-0.98082,2e-05,2.08358]
[1776827178639,55.87,77628.28,0.0,-0.98072,2e-05,2.09238]
[1776827183674,55.89,77632.61,0.0,-0.9806,2e-05,2.10357]
[1776827187707,55.91,77643.26,0.0,-0.98037,2e-05,2.12527]
[1776827188709,55.91,77653.95,0.0,-0.98016,2e-05,2.14508]
[1776827189716,55.92,77663.67,0.0,-0.97996,2e-05,2.16323]
[1776827190021,55.92,77660.78,0.0,-0.98001,2e-05,2.1586]
[1776827192737,55.93,77666.04,0.0,-0.97993,2e-05,2.16602]
[1776827193743,55.93,77673.23,0.0,-0.97978,2e-05,2.17965]
[1776827194753,55.94,77673.88,0.0,-0.97976,2e-05,2.1814]
[1776827196765,55.95,77682.63,0.0,-0.97957,2e-05,2.19903]
[1776827197773,55.95,77691.77,0.0,-0.97939,2e-05,2.2158]
[1776827198780,55.95,77698.56,0.0,-0.97925,2e-05,2.22883]
[1776827200114,55.95,77697.76,0.0,-0.97925,2e-05,2.22831]
[1776827204822,55.97,77688.93,0.0,-0.97941,2e-05,2.21398]
[1776827206836,55.97,77694.16,0.0,-0.97929,2e-05,2.22462]
[1776827208852,55.98,77695.85,0.0,-0.97925,2e-05,2.22871]
[1776827210185,55.98,77701.68,0.0,-0.97913,2e-05,2.23999]
[1776827211884,55.99,77709.61,0.0,-0.97896,2e-05,2.25568]
[1776827212881,55.99,77716.55,0.0,-0.97881,2e-05,2.26909]
[1776827213888,55.99,77711.94,0.0,-0.9789,2e-05,2.26089]
[1776827215903,56.0,77698.34,0.0,-0.97916,2e-05,2.23647]
[1776827216943,56.0,77685.75,0.0,-0.97941,2e-05,2.2137]
[1776827217926,56.0,77682.96,0.0,-0.97946,2e-05,2.20908]
[1776827218934,56.0,77702.8,0.0,-0.97906,2e-05,2.24623]
[1776827220259,56.01,77709.66,0.0,-0.97891,2e-05,2.25988]
[1776827222960,56.02,77715.49,0.0,-0.97878,2e-05,2.27163]
[1776827226989,56.02,77707.68,0.0,-0.97892,2e-05,2.25868]
[1776827229005,56.03,77694.58,0.0,-0.97918,2e-05,2.2352]
[1776827230329,56.03,77677.33,0.0,-0.97952,2e-05,2.20391]
[1776827232037,56.04,77669.31,0.0,-0.97966,2e-05,2.19024]
[1776827233052,56.04,77667.47,0.0,-0.97969,2e-05,2.18742]
[1776827234057,56.04,77659.94,0.0,-0.97983,2e-05,2.17428]
[1776827235058,56.05,77659.63,0.0,-0.97983,2e-05,2.1748]
[1776827238080,56.06,77653.43,0.0,-0.97994,2e-05,2.16442]
[1776827239088,56.06,77645.56,0.0,-0.98009,2e-05,2.15067]
[1776827240405,56.06,77628.33,0.0,-0.98042,2e-05,2.11949]
[1776827244122,56.05,77627.32,0.0,-0.98045,2e-05,2.11704]
[1776827246137,56.05,77611.81,0.0,-0.98074,2e-05,2.08936]
[1776827247145,56.05,77600.53,0.0,-0.98096,2e-05,2.06953]
[1776827252179,56.05,77598.54,0.0,-0.98102,2e-05,2.0626]
[1776827254192,56.05,77607.35,0.0,-0.98086,2e-05,2.07778]
[1776827259227,56.05,77610.35,0.0,-0.98081,2e-05,2.08268]
[1776827264268,56.04,77612.6,0.0,-0.98077,2e-05,2.08619]
[1776827265273,56.04,77618.17,0.0,-0.98067,2e-05,2.09589]
[1776827270616,56.04,77614.63,0.0,-0.98074,2e-05,2.08918]
[1776827273329,56.04,77618.76,0.0,-0.98067,2e-05,2.09618]
[1776827277356,56.04,77612.97,0.0,-0.98078,2e-05,2.0856]
[1776827279371,56.03,77612.6,0.0,-0.98079,2e-05,2.08479]
[1776827280686,56.03,77602.16,0.0,-0.98098,2e-05,2.06644]
[1776827282392,56.04,77581.74,0.0,-0.98135,2e-05,2.03206]
[1776827283399,56.04,77575.82,0.0,-0.98145,2e-05,2.02223]
[1776827284412,56.04,77573.7,0.0,-0.98149,2e-05,2.01896]
[1776827285413,56.04,77557.48,0.0,-0.98179,2e-05,1.9909]
[1776827286420,56.04,77545.12,0.0,-0.98201,2e-05,1.96966]
[1776827287428,56.04,77534.28,0.0,-0.9822,2e-05,1.95117]
[1776827288437,56.04,77533.43,0.0,-0.98222,2e-05,1.94945]
[1776827289441,56.03,77527.29,0.0,-0.98233,2e-05,1.93893]
[1776827290761,56.03,77510.72,0.0,-0.98262,2e-05,1.91127]
[1776827291460,56.03,77510.72,0.0,-0.98263,2e-05,1.91102]
[1776827292481,56.03,77506.11,0.0,-0.98271,2e-05,1.90322]
[1776827293484,56.03,77495.37,0.0,-0.98289,2e-05,1.88548]
[1776827294480,56.03,77493.06,0.0,-0.98294,2e-05,1.88154]
[1776827296517,56.02,77522.7,0.0,-0.98243,2e-05,1.92995]
[1776827297518,56.02,77572.81,0.0,-0.98154,2e-05,2.01382]
[1776827298522,56.02,77576.5,0.0,-0.98147,2e-05,2.0205]
[1776827300536,56.02,77576.46,0.0,-0.98148,2e-05,2.01955]
[1776827303557,56.02,77573.9,0.0,-0.98153,2e-05,2.01467]
[1776827308593,56.01,77571.78,0.0,-0.98158,2e-05,2.01049]
[1776827311615,56.01,77562.99,0.0,-0.98176,2e-05,1.9927]
[1776827313628,56.02,77561.42,0.0,-0.98178,2e-05,1.9912]
[1776827317656,56.03,77552.5,0.0,-0.98192,2e-05,1.97771]
[1776827320678,56.03,77534.8,0.0,-0.98223,2e-05,1.94807]
[1776827321691,56.01,77509.37,0.0,-0.98271,2e-05,1.90269]
[1776827322692,56.01,77494.83,0.0,-0.98296,2e-05,1.87898]
[1776827323700,56.01,77491.59,0.0,-0.98301,2e-05,1.87354]
[1776827325718,55.98,77526.12,0.0,-0.98246,2e-05,1.92638]
[1776827326723,55.99,77552.36,0.0,-0.982,2e-05,1.97034]
[1776827327730,55.99,77563.75,0.0,-0.98179,2e-05,1.99002]
[1776827328738,55.99,77562.53,0.0,-0.98181,2e-05,1.98834]
[1776827333773,55.98,77563.54,0.0,-0.98181,2e-05,1.98813]
[1776827337804,55.97,77554.6,0.0,-0.98199,2e-05,1.97151]
[1776827338809,55.97,77554.93,0.0,-0.98198,2e-05,1.97172]
[1776827342837,55.96,77549.68,0.0,-0.98209,2e-05,1.96155]
[1776827345858,55.95,77547.54,0.0,-0.98214,2e-05,1.95703]
[1776827347874,55.95,77540.24,0.0,-0.98227,2e-05,1.94422]
[1776827348879,55.95,77539.98,0.0,-0.98228,2e-05,1.94352]
[1776827350893,55.94,77547.14,0.0,-0.98216,2e-05,1.95493]
[1776827352907,55.94,77550.24,0.0,-0.98212,2e-05,1.95924]
[1776827354924,55.93,77556.3,0.0,-0.98202,2e-05,1.96881]
[1776827356967,55.93,77566.62,0.0,-0.98184,2e-05,1.98593]
[1776827357944,55.93,77581.81,0.0,-0.98156,2e-05,2.01187]
[1776827362980,55.92,77580.16,0.0,-0.98161,2e-05,2.0071]
[1776827366001,55.92,77591.91,0.0,-0.9814,2e-05,2.02686]
[1776827367010,55.92,77597.63,0.0,-0.98129,2e-05,2.03709]
[1776827368018,55.92,77591.52,0.0,-0.9814,2e-05,2.02691]
[1776827371358,55.93,77585.2,0.0,-0.98153,2e-05,2.01402]
[1776827377085,55.99,77577.8,0.0,-0.98157,2e-05,2.01057]
[1776827382122,55.91,77578.74,0.0,-0.98169,2e-05,1.99962]
[1776827387159,55.94,77575.74,0.0,-0.98169,2e-05,1.99927]
[1776827391518,55.95,77597.26,0.0,-0.98128,2e-05,2.03776]
[1776827392190,55.95,77597.26,0.0,-0.98128,2e-05,2.03809]
[1776827395211,55.95,77589.52,0.0,-0.98141,2e-05,2.0254]
[1776827398232,55.95,77583.18,0.0,-0.98153,2e-05,2.01456]
[1776827402260,55.95,77586.69,0.0,-0.98146,2e-05,2.02064]
[1776827404274,55.95,77578.35,0.0,-0.98161,2e-05,2.00639]
[1776827409311,55.96,77575.62,0.0,-0.98165,2e-05,2.0026]
[1776827413340,55.97,77581.82,0.0,-0.98152,2e-05,2.01464]
[1776827417371,55.97,77575.97,0.0,-0.98162,2e-05,2.00526]
[1776827422405,55.98,77580.16,0.0,-0.98153,2e-05,2.01421]
[1776827427441,56.0,77577.11,0.0,-0.98157,2e-05,2.01074]
[1776827432475,56.01,77576.55,0.0,-0.98158,2e-05,2.00838]
[1776827437510,56.02,77576.63,0.0,-0.98156,2e-05,2.01026]
[1776827442546,56.03,77576.78,0.0,-0.98154,2e-05,2.01225]
[1776827448590,56.04,77576.06,0.0,-0.98153,2e-05,2.01306]
[1776827451942,56.05,77564.85,0.0,-0.98173,2e-05,1.99497]
[1776827453625,56.05,77565.73,0.0,-0.9817,2e-05,1.99719]
[1776827456647,56.06,77572.56,0.0,-0.98157,2e-05,2.00992]
[1776827457652,56.06,77578.32,0.0,-0.98146,2e-05,2.02012]
[1776827458659,56.06,77576.61,0.0,-0.98149,2e-05,2.01752]
[1776827463707,56.07,77593.89,0.0,-0.98115,2e-05,2.04894]
[1776827464705,56.08,77600.9,0.0,-0.98102,2e-05,2.0614]
[1776827465712,56.08,77602.03,0.0,-0.981,2e-05,2.06328]
[1776827470747,56.07,77599.83,0.0,-0.98104,2e-05,2.05907]
[1776827475782,56.07,77599.01,0.0,-0.98106,2e-05,2.0573]
[1776827478803,56.07,77608.21,0.0,-0.98089,2e-05,2.0731]
[1776827482831,56.06,77613.81,0.0,-0.9808,2e-05,2.08149]
[1776827487866,56.04,77614.5,0.0,-0.98082,2e-05,2.07995]
[1776827492905,56.03,77617.61,0.0,-0.98082,2e-05,2.07947]
[1776827497944,56.03,77620.71,0.0,-0.98076,2e-05,2.08544]
[1776827502973,56.03,77621.62,0.0,-0.98074,2e-05,2.08675]
[1776827505994,56.02,77633.47,0.0,-0.98054,2e-05,2.10605]
[1776827507002,56.01,77633.25,0.0,-0.98055,2e-05,2.10509]
[1776827509019,56.0,77628.18,0.0,-0.98066,2e-05,2.09446]
[1776827514054,56.0,77633.84,0.0,-0.98057,2e-05,2.10335]
[1776827519086,55.92,77632.89,0.0,-0.98072,2e-05,2.08957]
[1776827520093,55.89,77628.5,0.0,-0.98086,2e-05,2.0761]
[1776827521100,55.86,77633.69,0.0,-0.98082,2e-05,2.08007]
[1776827525125,55.79,77639.2,0.0,-0.98084,2e-05,2.07861]
[1776827527141,55.78,77644.81,0.0,-0.98074,2e-05,2.08747]
[1776827532510,55.78,77640.62,0.0,-0.98082,2e-05,2.07973]
[1776827536205,55.77,77637.02,0.0,-0.9809,2e-05,2.07271]
[1776827541240,55.76,77633.24,0.0,-0.981,2e-05,2.06366]
[1776827546275,55.74,77628.21,0.0,-0.98112,2e-05,2.0525]
[1776827548292,55.74,77617.67,0.0,-0.98132,2e-05,2.03329]
[1776827549299,55.74,77610.19,0.0,-0.98146,2e-05,2.01996]
[1776827554333,55.72,77624.24,0.0,-0.98125,2e-05,2.0391]
[1776827556347,55.72,77629.45,0.0,-0.98117,2e-05,2.04726]
[1776827561383,55.7,77626.64,0.0,-0.98124,2e-05,2.04016]
[1776827566420,55.69,77628.17,0.0,-0.98124,2e-05,2.04066]
[1776827571453,55.68,77630.26,0.0,-0.98122,2e-05,2.04217]
[1776827576490,55.67,77630.34,0.0,-0.98124,2e-05,2.0402]
[1776827581524,55.65,77631.25,0.0,-0.98125,2e-05,2.0397]
[1776827582872,55.65,77615.01,0.0,-0.98155,2e-05,2.0112]
[1776827583537,55.65,77615.01,0.0,-0.98156,2e-05,2.01084]
[1776827586558,55.64,77619.85,0.0,-0.98148,2e-05,2.01808]
[1776827588571,55.64,77624.53,0.0,-0.9814,2e-05,2.02538]
[1776827592950,55.63,77620.19,0.0,-0.9815,2e-05,2.01634]
[1776827595621,55.62,77623.59,0.0,-0.98145,2e-05,2.02108]
[1776827600657,55.61,77622.23,0.0,-0.98149,2e-05,2.01684]
[1776827605711,55.6,77624.14,0.0,-0.98148,2e-05,2.01827]
[1776827611737,55.58,77625.01,0.0,-0.98151,2e-05,2.01439]
[1776827616781,55.57,77627.41,0.0,-0.98149,2e-05,2.01674]
[1776827621811,55.56,77630.33,0.0,-0.98145,2e-05,2.02001]
[1776827625875,55.55,77623.47,0.0,-0.9816,2e-05,2.00675]
[1776827626848,55.55,77609.9,0.0,-0.98185,2e-05,1.98316]
[1776827627862,55.55,77595.88,0.0,-0.9821,2e-05,1.95906]
[1776827628865,55.54,77585.3,0.0,-0.98229,2e-05,1.94099]
[1776827629872,55.54,77568.74,0.0,-0.98258,2e-05,1.91312]
[1776827630878,55.54,77554.12,0.0,-0.98284,2e-05,1.8888]
[1776827631890,55.54,77547.71,0.0,-0.98295,2e-05,1.87816]
[1776827632896,55.54,77543.26,0.0,-0.98303,2e-05,1.87077]
[1776827634909,55.54,77540.36,0.0,-0.98308,2e-05,1.86584]
[1776827639943,55.54,77533.75,0.0,-0.9832,2e-05,1.85462]
[1776827644979,55.53,77538.36,0.0,-0.98312,2e-05,1.86163]
[1776827648000,55.53,77532.76,0.0,-0.98322,2e-05,1.85222]
[1776827650023,55.53,77555.85,0.0,-0.98283,2e-05,1.88971]
[1776827651028,55.53,77579.57,0.0,-0.98242,2e-05,1.92886]
[1776827652034,55.53,77582.68,0.0,-0.98237,2e-05,1.93383]
[1776827657069,55.52,77581.69,0.0,-0.9824,2e-05,1.93097]
[1776827662105,55.51,77582.23,0.0,-0.9824,2e-05,1.93064]
[1776827667142,55.5,77583.6,0.0,-0.98239,2e-05,1.93169]
[1776827669155,55.5,77590.53,0.0,-0.98227,2e-05,1.94281]
[1776827670163,55.5,77589.19,0.0,-0.9823,2e-05,1.94028]
[1776827672178,55.5,77581.98,0.0,-0.98246,2e-05,1.92459]
[1776827673187,55.49,77578.73,0.0,-0.98252,2e-05,1.91868]
[1776827676204,55.49,77572.12,0.0,-0.98264,2e-05,1.90725]
[1776827677211,55.49,77568.84,0.0,-0.9827,2e-05,1.90139]
[1776827680231,55.48,77557.75,0.0,-0.9829,2e-05,1.88272]
[1776827681239,55.48,77549.93,0.0,-0.98304,2e-05,1.8696]
[1776827683259,55.48,77556.02,0.0,-0.98294,2e-05,1.87925]
[1776827684267,55.48,77576.15,0.0,-0.98259,2e-05,1.91225]
[1776827685271,55.48,77583.54,0.0,-0.98246,2e-05,1.92432]
[1776827689300,55.47,77589.31,0.0,-0.98237,2e-05,1.93298]
[1776827692319,55.47,77594.52,0.0,-0.98229,2e-05,1.94091]
[1776827697355,55.46,77590.13,0.0,-0.98238,2e-05,1.93221]
[1776827701383,55.45,77584.41,0.0,-0.98249,2e-05,1.92164]
[1776827702390,55.45,77572.27,0.0,-0.98271,2e-05,1.90124]
[1776827704404,55.43,77571.49,0.0,-0.98274,2e-05,1.89766]
[1776827707425,55.41,77565.02,0.0,-0.9829,2e-05,1.88305]
[1776827710461,55.4,77556.53,0.0,-0.98306,2e-05,1.86717]
[1776827711458,55.39,77547.71,0.0,-0.98323,2e-05,1.85124]
[1776827713814,55.38,77545.48,0.0,-0.98327,2e-05,1.84741]
[1776827719514,55.38,77544.88,0.0,-0.98329,2e-05,1.84585]
[1776827721531,55.38,77533.69,0.0,-0.98348,2e-05,1.82764]
[1776827722539,55.38,77527.53,0.0,-0.98358,2e-05,1.81772]
[1776827723893,55.38,77532.86,0.0,-0.98349,2e-05,1.8262]
[1776827728582,55.38,77526.87,0.0,-0.98359,2e-05,1.8163]
[1776827733962,55.38,77526.96,0.0,-0.98362,2e-05,1.81323]
[1776827739658,55.37,77526.87,0.0,-0.98363,2e-05,1.81276]
[1776827740665,55.37,77537.2,0.0,-0.98345,2e-05,1.82924]
[1776827741672,55.37,77543.6,0.0,-0.98335,2e-05,1.83946]
[1776827744032,55.37,77533.26,0.0,-0.98352,2e-05,1.82265]
[1776827749730,55.37,77529.92,0.0,-0.98358,2e-05,1.8169]
[1776827754763,55.37,77526.11,0.0,-0.98365,2e-05,1.81055]
[1776827759800,55.37,77522.8,0.0,-0.98371,2e-05,1.80503]
[1776827764834,55.36,77521.5,0.0,-0.98373,2e-05,1.80275]
[1776827767855,55.36,77514.17,0.0,-0.98385,2e-05,1.791]
[1776827768868,55.36,77509.79,0.0,-0.98392,2e-05,1.78406]
[1776827771882,55.36,77503.76,0.0,-0.98402,2e-05,1.77453]
[1776827772889,55.36,77496.31,0.0,-0.98414,2e-05,1.76286]
[1776827774243,55.36,77493.42,0.0,-0.98419,2e-05,1.75838]
[1776827776918,55.36,77486.87,0.0,-0.98429,2e-05,1.74829]
[1776827777925,55.36,77486.99,0.0,-0.98429,2e-05,1.74853]
[1776827782961,55.37,77479.91,0.0,-0.9844,2e-05,1.73786]
[1776827784314,55.37,77474.8,0.0,-0.98448,2e-05,1.73004]
[1776827785982,55.37,77472.71,0.0,-0.98451,2e-05,1.72699]
[1776827789002,55.37,77480.26,0.0,-0.98439,2e-05,1.73891]
[1776827792054,55.37,77469.32,0.0,-0.98459,2e-05,1.71942]
[1776827793061,55.37,77463.04,0.0,-0.98468,2e-05,1.70992]
[1776827794389,55.37,77456.64,0.0,-0.98478,2e-05,1.70029]
[1776827796083,55.37,77452.87,0.0,-0.98484,2e-05,1.69483]
[1776827798095,55.38,77445.05,0.0,-0.98496,2e-05,1.6833]
[1776827799102,55.38,77440.08,0.0,-0.98503,2e-05,1.67599]
[1776827800119,55.39,77445.79,0.0,-0.98493,2e-05,1.6864]
[1776827801117,55.39,77460.59,0.0,-0.98469,2e-05,1.70904]
[1776827802123,55.39,77461.12,0.0,-0.98468,2e-05,1.70997]
[1776827805147,55.39,77442.88,0.0,-0.98496,2e-05,1.6827]
[1776827806152,55.4,77437.65,0.0,-0.98504,2e-05,1.675]
[1776827807158,55.4,77437.23,0.0,-0.98505,2e-05,1.67456]
[1776827812194,55.4,77431.68,0.0,-0.98512,2e-05,1.66722]
[1776827814211,55.41,77425.04,0.0,-0.98522,2e-05,1.65772]
[1776827816229,55.41,77433.66,0.0,-0.98508,2e-05,1.67103]
[1776827817233,55.41,77432.5,0.0,-0.9851,2e-05,1.66949]
[1776827819245,55.41,77427.3,0.0,-0.98517,2e-05,1.66211]
[1776827823278,55.42,77421.27,0.0,-0.98525,2e-05,1.65419]
[1776827826294,55.42,77437.68,0.0,-0.985,2e-05,1.67916]
[1776827827302,55.43,77448.51,0.0,-0.98483,2e-05,1.69584]
[1776827831332,55.43,77461.13,0.0,-0.98463,2e-05,1.7155]
[1776827832338,55.43,77473.84,0.0,-0.98442,2e-05,1.73523]
[1776827837372,55.43,77470.42,0.0,-0.98447,2e-05,1.73037]
[1776827842407,55.44,77476.55,0.0,-0.98437,2e-05,1.74027]
[1776827847446,55.44,77472.0,0.0,-0.98444,2e-05,1.73366]
[1776827852482,55.44,77466.9,0.0,-0.98454,2e-05,1.72341]
[1776827853488,55.44,77475.08,0.0,-0.98441,2e-05,1.73609]
[1776827857515,55.45,77469.2,0.0,-0.9845,2e-05,1.72738]
[1776827862550,55.45,77474.11,0.0,-0.98442,2e-05,1.73542]
[1776827867584,55.45,77472.33,0.0,-0.98444,2e-05,1.73313]
[1776827872625,55.46,77477.12,0.0,-0.98436,2e-05,1.74099]
[1776827873629,55.46,77467.99,0.0,-0.9845,2e-05,1.72702]
[1776827874963,55.46,77464.89,0.0,-0.98455,2e-05,1.72238]
[1776827880678,55.46,77467.26,0.0,-0.9845,2e-05,1.72673]
[1776827885711,55.47,77468.2,0.0,-0.98448,2e-05,1.72877]
[1776827890750,55.47,77470.87,0.0,-0.98443,2e-05,1.73349]
[1776827893767,55.47,77476.85,0.0,-0.98434,2e-05,1.74304]
[1776827898802,55.48,77479.5,0.0,-0.98429,2e-05,1.74759]
[1776827902830,55.48,77474.38,0.0,-0.98437,2e-05,1.74007]
[1776827905176,55.48,77468.26,0.0,-0.98446,2e-05,1.73086]
[1776827906858,55.48,77462.34,0.0,-0.98455,2e-05,1.72202]
[1776827909885,55.48,77457.1,0.0,-0.98463,2e-05,1.71443]
[1776827915251,55.49,77460.95,0.0,-0.98459,2e-05,1.71823]
[1776827917936,55.49,77455.93,0.0,-0.98466,2e-05,1.711]
[1776827918942,55.49,77449.69,0.0,-0.98476,2e-05,1.70167]
[1776827923981,55.5,77443.61,0.0,-0.98484,2e-05,1.69331]
[1776827929012,55.51,77440.65,0.0,-0.98488,2e-05,1.68976]
[1776827931030,55.51,77435.28,0.0,-0.98496,2e-05,1.68205]
[1776827936062,55.52,77437.57,0.0,-0.98491,2e-05,1.68648]
[1776827939083,55.52,77439.21,0.0,-0.98488,2e-05,1.6895]
[1776827944152,55.53,77433.25,0.0,-0.98496,2e-05,1.6814]
[1776827945464,55.53,77422.76,0.0,-0.98512,2e-05,1.66586]
[1776827947160,55.53,77420.62,0.0,-0.98515,2e-05,1.66307]
[1776827948167,55.53,77413.49,0.0,-0.98526,2e-05,1.65268]
[1776827949174,55.53,77414.67,0.0,-0.98524,2e-05,1.65468]
[1776827950181,55.53,77420.39,0.0,-0.98515,2e-05,1.66343]
[1776827951188,55.54,77423.13,0.0,-0.9851,2e-05,1.66774]
[1776827956227,55.54,77420.77,0.0,-0.98513,2e-05,1.66529]
[1776827958237,55.54,77414.57,0.0,-0.98522,2e-05,1.65598]
[1776827960251,55.54,77410.03,0.0,-0.9853,2e-05,1.6487]
[1776827962265,55.54,77409.22,0.0,-0.98532,2e-05,1.64698]
[1776827967300,55.54,77411.6,0.0,-0.98528,2e-05,1.65073]
[1776827972339,55.53,77421.42,0.0,-0.98516,2e-05,1.66223]
[1776827973346,55.54,77426.78,0.0,-0.98507,2e-05,1.67047]
[1776827974352,55.54,77429.42,0.0,-0.98503,2e-05,1.67464]
[1776827976374,55.54,77422.12,0.0,-0.98514,2e-05,1.66414]
[1776827978381,55.54,77429.86,0.0,-0.98502,2e-05,1.67513]
[1776827979396,55.53,77429.38,0.0,-0.98503,2e-05,1.67411]
[1776827983420,55.53,77422.88,0.0,-0.98514,2e-05,1.66419]
[1776827984427,55.53,77416.69,0.0,-0.98524,2e-05,1.65441]
[1776827989464,55.52,77416.78,0.0,-0.98525,2e-05,1.65318]
[1776827994497,55.51,77415.89,0.0,-0.98528,2e-05,1.65048]
[1776827999533,55.5,77414.84,0.0,-0.9853,2e-05,1.64808]
[1776828003563,55.5,77407.82,0.0,-0.98542,2e-05,1.63667]
[1776828006583,55.49,77414.89,0.0,-0.98532,2e-05,1.64637]
[1776828009604,55.49,77423.28,0.0,-0.9852,2e-05,1.65799]
[1776828010612,55.48,77432.65,0.0,-0.98506,2e-05,1.67167]
[1776828013633,55.48,77439.64,0.0,-0.98495,2e-05,1.68223]
[1776828016655,55.48,77446.11,0.0,-0.98485,2e-05,1.69199]
[1776828021690,55.49,77444.59,0.0,-0.98487,2e-05,1.69049]
[1776828026727,55.48,77444.08,0.0,-0.98488,2e-05,1.68901]
[1776828031767,55.49,77442.99,0.0,-0.98492,2e-05,1.68538]
[1776828036801,55.49,77438.92,0.0,-0.98498,2e-05,1.67861]
[1776828041838,55.47,77432.97,0.0,-0.98509,2e-05,1.66806]
[1776828043853,55.47,77419.31,0.0,-0.98531,2e-05,1.64715]
[1776828046179,55.47,77409.9,0.0,-0.98545,2e-05,1.63273]
[1776828047881,55.46,77407.74,0.0,-0.98549,1e-05,1.62906]
[1776828048888,55.46,77402.06,0.0,-0.98558,1e-05,1.62051]
[1776828051909,55.46,77409.76,0.0,-0.98547,2e-05,1.63111]
[1776828053923,55.45,77418.44,0.0,-0.98535,2e-05,1.6434]
[1776828058958,55.44,77421.49,0.0,-0.98531,2e-05,1.64658]
[1776828059965,55.44,77426.72,0.0,-0.98524,2e-05,1.65407]
[1776828065002,55.43,77433.09,0.0,-0.98515,2e-05,1.66213]
[1776828066325,55.43,77452.21,0.0,-0.98486,2e-05,1.69056]
[1776828067014,55.43,77452.21,0.0,-0.98487,2e-05,1.69022]
[1776828070035,55.43,77446.97,0.0,-0.98495,2e-05,1.68234]
[1776828075071,55.43,77444.83,0.0,-0.98498,2e-05,1.67953]
[1776828080105,55.42,77445.97,0.0,-0.98497,2e-05,1.68015]
[1776828085149,55.42,77449.64,0.0,-0.98493,2e-05,1.68457]
[1776828086467,55.42,77464.63,0.0,-0.98469,2e-05,1.70748]
[1776828087165,55.41,77464.63,0.0,-0.98469,2e-05,1.70711]
[1776828092197,55.4,77467.15,0.0,-0.9847,2e-05,1.70621]
[1776828097232,55.39,77465.63,0.0,-0.98474,2e-05,1.70201]
[1776828102267,55.38,77462.66,0.0,-0.98481,2e-05,1.69564]
[1776828108309,55.36,77460.94,0.0,-0.98486,2e-05,1.69083]
[1776828113344,55.35,77456.53,0.0,-0.98494,2e-05,1.68235]
[1776828118379,55.34,77454.49,0.0,-0.98499,2e-05,1.67752]
[1776828123414,55.32,77457.07,0.0,-0.98497,2e-05,1.6797]
[1776828128449,55.31,77457.58,0.0,-0.98498,2e-05,1.67873]
[1776828133483,55.3,77458.21,0.0,-0.98499,2e-05,1.67794]
[1776828138520,55.29,77456.95,0.0,-0.98503,2e-05,1.67431]
[1776828142555,55.28,77445.07,0.0,-0.98523,2e-05,1.65514]
[1776828143555,55.28,77426.98,0.0,-0.9855,2e-05,1.628]
[1776828144562,55.27,77412.83,0.0,-0.98572,1e-05,1.60699]
[1776828145568,55.27,77407.82,0.0,-0.98579,1e-05,1.59948]
[1776828146576,55.27,77404.52,0.0,-0.98584,1e-05,1.59448]
[1776828148590,55.27,77403.14,0.0,-0.98587,1e-05,1.5921]
[1776828151611,55.26,77409.4,0.0,-0.98581,1e-05,1.5977]
[1776828156650,55.26,77413.03,0.0,-0.98576,1e-05,1.60201]
[1776828161681,55.25,77413.97,0.0,-0.98576,1e-05,1.60243]
[1776828166723,55.24,77415.4,0.0,-0.98574,1e-05,1.6038]
[1776828167727,55.24,77425.01,0.0,-0.9856,1e-05,1.61767]
[1776828168730,55.24,77429.96,0.0,-0.98553,2e-05,1.62474]
[1776828169737,55.24,77430.54,0.0,-0.98553,2e-05,1.62537]
[1776828174774,55.23,77427.24,0.0,-0.98559,1e-05,1.61942]
[1776828177793,55.23,77436.16,0.0,-0.98546,2e-05,1.6319]
[1776828179807,55.22,77443.83,0.0,-0.98535,2e-05,1.64279]
[1776828182829,55.22,77452.09,0.0,-0.98523,2e-05,1.65433]
[1776828183836,55.22,77454.24,0.0,-0.9852,2e-05,1.65727]
[1776828185849,55.21,77449.22,0.0,-0.98528,2e-05,1.64897]
[1776828188869,55.21,77444.27,0.0,-0.98537,2e-05,1.64087]
[1776828192898,55.2,77433.75,0.0,-0.98554,2e-05,1.62438]
[1776828193905,55.2,77427.53,0.0,-0.98563,1e-05,1.61504]
[1776828196926,55.2,77421.52,0.0,-0.98573,1e-05,1.60568]
[1776828199947,55.19,77426.25,0.0,-0.98566,1e-05,1.61205]
[1776828204981,55.18,77428.84,0.0,-0.98563,1e-05,1.61484]
[1776828210025,55.18,77428.25,0.0,-0.98565,1e-05,1.61299]
[1776828215058,55.17,77427.82,0.0,-0.98569,1e-05,1.60864]
[1776828220091,55.16,77433.63,0.0,-0.98562,1e-05,1.6162]
[1776828223112,55.16,77439.87,0.0,-0.98553,2e-05,1.62475]
[1776828228150,55.15,77450.17,0.0,-0.98539,2e-05,1.63886]
[1776828233183,55.14,77448.96,0.0,-0.98542,2e-05,1.63584]
[1776828238221,55.13,77451.55,0.0,-0.98539,2e-05,1.63848]
[1776828243253,55.13,77454.88,0.0,-0.98535,2e-05,1.64221]
[1776828248288,55.12,77457.02,0.0,-0.98533,2e-05,1.64413]
[1776828253323,55.11,77454.98,0.0,-0.98538,2e-05,1.63984]
[1776828258358,55.1,77455.05,0.0,-0.98539,2e-05,1.63871]
[1776828259365,55.1,77464.28,0.0,-0.98525,2e-05,1.6522]
[1776828260372,55.1,77470.78,0.0,-0.98515,2e-05,1.66166]
[1776828263394,55.09,77476.97,0.0,-0.98507,2e-05,1.67007]
[1776828264729,55.09,77487.05,0.0,-0.98491,2e-05,1.68503]
[1776828266415,55.09,77490.43,0.0,-0.98486,2e-05,1.69056]
[1776828271450,55.08,77488.57,0.0,-0.98493,2e-05,1.68318]
[1776828276492,55.07,77486.09,0.0,-0.98498,2e-05,1.67776]
[1776828277493,55.06,77477.76,0.0,-0.98512,2e-05,1.66486]
[1776828278508,55.06,77469.23,0.0,-0.98525,2e-05,1.65175]
[1776828279509,55.06,77470.56,0.0,-0.98523,2e-05,1.65347]
[1776828284869,55.05,77468.95,0.0,-0.98527,2e-05,1.64969]
[1776828290596,55.04,77473.38,0.0,-0.98522,2e-05,1.6547]
[1776828295631,55.03,77473.14,0.0,-0.98524,2e-05,1.65298]
[1776828300666,55.02,77472.74,0.0,-0.98526,2e-05,1.65104]
[1776828302681,55.02,77480.19,0.0,-0.98515,2e-05,1.66169]
[1776828303687,55.02,77485.39,0.0,-0.98507,2e-05,1.66925]
[1776828305010,55.01,77487.99,0.0,-0.98504,2e-05,1.67257]
[1776828310735,55.0,77486.73,0.0,-0.98507,2e-05,1.66914]
[1776828315771,54.99,77486.2,0.0,-0.9851,2e-05,1.66684]
[1776828320820,54.98,77484.44,0.0,-0.98514,2e-05,1.66268]
[1776828325845,54.97,77481.28,0.0,-0.9852,2e-05,1.65645]
[1776828330879,54.96,77509.71,0.0,-0.98478,2e-05,1.69812]
[1776828331887,54.96,77520.99,0.0,-0.98463,2e-05,1.71224]
[1776828332893,54.96,77525.17,0.0,-0.98456,2e-05,1.71882]
[1776828334908,54.96,77527.15,0.0,-0.98453,2e-05,1.7216]
[1776828338935,54.95,77520.72,0.0,-0.98465,2e-05,1.71005]
[1776828340949,54.94,77515.14,0.0,-0.98475,2e-05,1.70072]
[1776828341957,54.94,77510.1,0.0,-0.98483,2e-05,1.69263]
[1776828342964,54.94,77505.93,0.0,-0.9849,2e-05,1.68592]
[1776828346991,54.93,77511.18,0.0,-0.98483,2e-05,1.69258]
[1776828352086,54.91,77508.18,0.0,-0.98489,2e-05,1.68628]
[1776828354113,54.91,77514.35,0.0,-0.9848,2e-05,1.69505]
[1776828355114,54.91,77508.03,0.0,-0.98491,2e-05,1.68504]
[1776828356120,54.91,77505.68,0.0,-0.98495,2e-05,1.68113]
[1776828361156,54.89,77508.67,0.0,-0.98492,2e-05,1.68404]
[1776828362164,54.89,77522.86,0.0,-0.9847,2e-05,1.70544]
[1776828363171,54.89,77526.22,0.0,-0.98465,2e-05,1.71024]
[1776828365454,54.88,77536.36,0.0,-0.9845,2e-05,1.72474]
[1776828367200,54.88,77542.0,0.0,-0.98441,2e-05,1.73311]
[1776828368205,54.88,77541.55,0.0,-0.98442,2e-05,1.73198]
[1776828373242,54.86,77543.8,0.0,-0.98441,2e-05,1.73342]
[1776828375524,54.85,77554.45,0.0,-0.98425,2e-05,1.74884]
[1776828377272,54.85,77558.7,0.0,-0.98419,2e-05,1.75508]
[1776828379288,54.84,77567.64,0.0,-0.98405,2e-05,1.7683]
[1776828380293,54.84,77573.87,0.0,-0.98395,2e-05,1.77772]
[1776828381299,54.84,77577.81,0.0,-0.98389,2e-05,1.78405]
[1776828386335,54.83,77572.9,0.0,-0.98399,2e-05,1.77379]
[1776828388350,54.82,77558.81,0.0,-0.98423,2e-05,1.75057]
[1776828389357,54.82,77555.61,0.0,-0.98429,2e-05,1.74511]
[1776828391370,54.81,77551.62,0.0,-0.98439,2e-05,1.73514]
[1776828396406,54.79,77553.19,0.0,-0.98439,2e-05,1.73518]
[1776828401440,54.78,77554.57,0.0,-0.98439,2e-05,1.73536]
[1776828404462,54.77,77547.71,0.0,-0.98451,2e-05,1.7235]
[1776828409496,54.76,77545.55,0.0,-0.98456,2e-05,1.71832]
[1776828414533,54.75,77548.2,0.0,-0.98454,2e-05,1.72063]
[1776828419566,54.74,77549.82,0.0,-0.98453,2e-05,1.72135]
[1776828424603,54.72,77550.61,0.0,-0.98454,2e-05,1.7208]
[1776828429638,54.71,77552.59,0.0,-0.98453,2e-05,1.72211]
[1776828434673,54.7,77552.92,0.0,-0.98454,2e-05,1.72087]
[1776828439708,54.69,77554.39,0.0,-0.98453,2e-05,1.72143]
[1776828444743,54.68,77548.56,0.0,-0.98464,2e-05,1.71067]
[1776828446028,54.68,77536.13,0.0,-0.98485,2e-05,1.69118]
[1776828446758,54.67,77536.13,0.0,-0.98485,2e-05,1.69088]
[1776828448772,54.67,77536.97,0.0,-0.98484,2e-05,1.6916]
[1776828449778,54.67,77543.32,0.0,-0.98474,2e-05,1.70108]
[1776828450786,54.67,77541.35,0.0,-0.98478,2e-05,1.69774]
[1776828452799,54.66,77549.95,0.0,-0.98467,2e-05,1.70754]
[1776828453806,54.66,77551.52,0.0,-0.98465,2e-05,1.70964]
[1776828458841,54.65,77553.36,0.0,-0.98464,2e-05,1.71086]
[1776828463876,54.64,77552.44,0.0,-0.98467,2e-05,1.70782]
[1776828468915,54.63,77549.04,0.0,-0.98474,2e-05,1.7015]
[1776828471935,54.63,77543.98,0.0,-0.98481,2e-05,1.69433]
[1776828474955,54.64,77536.94,0.0,-0.98491,2e-05,1.68418]
[1776828476238,54.64,77517.07,0.0,-0.98522,2e-05,1.65419]
[1776828476970,54.64,77517.07,0.0,-0.98522,2e-05,1.65445]
[1776828477977,54.64,77515.53,0.0,-0.98524,2e-05,1.65241]
[1776828483014,54.65,77518.26,0.0,-0.98518,2e-05,1.65792]
[1776828488047,54.66,77515.84,0.0,-0.98521,2e-05,1.65562]
[1776828493082,54.67,77511.83,0.0,-0.98525,2e-05,1.65091]
[1776828498117,54.68,77508.29,0.0,-0.9853,2e-05,1.64629]
[1776828500131,54.68,77516.56,0.0,-0.98517,2e-05,1.65904]
[1776828501138,54.68,77522.45,0.0,-0.98508,2e-05,1.66823]
[1776828502145,54.68,77523.86,0.0,-0.98505,2e-05,1.67062]
[1776828507180,54.69,77522.79,0.0,-0.98506,2e-05,1.67017]
[1776828512215,54.7,77524.62,0.0,-0.98504,2e-05,1.6713]
[1776828516243,54.69,77532.01,0.0,-0.98493,2e-05,1.68193]
[1776828518257,54.69,77535.04,0.0,-0.98489,2e-05,1.68594]
[1776828523296,54.68,77532.13,0.0,-0.98495,2e-05,1.67997]
[1776828528331,54.67,77533.32,0.0,-0.98495,2e-05,1.68029]
[1776828533365,54.66,77529.99,0.0,-0.98502,2e-05,1.67375]
[1776828535379,54.66,77517.71,0.0,-0.98521,2e-05,1.65457]
[1776828536661,54.65,77507.15,0.0,-0.98538,2e-05,1.6382]
[1776828538406,54.65,77505.21,0.0,-0.98541,2e-05,1.63529]
[1776828544442,54.65,77502.32,0.0,-0.98546,2e-05,1.63075]
[1776828549477,54.65,77504.78,0.0,-0.98542,2e-05,1.63443]
[1776828554512,54.65,77501.15,0.0,-0.98548,2e-05,1.62857]
[1776828559547,54.65,77501.32,0.0,-0.98548,2e-05,1.62882]
[1776828564589,54.65,77499.72,0.0,-0.9855,2e-05,1.62643]
[1776828569628,54.65,77500.54,0.0,-0.98549,2e-05,1.62766]
[1776828570634,54.65,77510.06,0.0,-0.98534,2e-05,1.64165]
[1776828575668,54.64,77510.31,0.0,-0.98538,2e-05,1.63798]
[1776828580705,54.63,77507.76,0.0,-0.98543,2e-05,1.63296]
[1776828585741,54.62,77507.86,0.0,-0.98544,2e-05,1.63191]
[1776828587012,54.62,77502.06,0.0,-0.98553,2e-05,1.62302]
[1776828590775,54.61,77501.99,0.0,-0.98554,2e-05,1.62204]
[1776828595810,54.61,77505.28,0.0,-0.9855,2e-05,1.62584]
[1776828600847,54.6,77504.74,0.0,-0.98552,2e-05,1.62394]
[1776828601852,54.6,77510.15,0.0,-0.98544,2e-05,1.6318]
[1776828602860,54.59,77513.63,0.0,-0.98539,2e-05,1.63678]
[1776828604873,54.59,77515.26,0.0,-0.98537,2e-05,1.63874]
[1776828608901,54.58,77506.04,0.0,-0.98552,2e-05,1.62399]
[1776828609914,54.58,77501.11,0.0,-0.9856,2e-05,1.61643]
[1776828610917,54.58,77498.93,0.0,-0.98563,2e-05,1.61299]
[1776828612930,54.58,77490.84,0.0,-0.98576,2e-05,1.60103]
[1776828613936,54.58,77488.67,0.0,-0.98579,1e-05,1.59783]
[1776828618983,54.58,77480.46,0.0,-0.98591,1e-05,1.58578]
[1776828619981,54.58,77471.59,0.0,-0.98604,1e-05,1.57284]
[1776828620987,54.58,77464.24,0.0,-0.98615,1e-05,1.56219]
[1776828621995,54.58,77463.69,0.0,-0.98616,1e-05,1.56139]
[1776828624019,54.58,77440.97,0.0,-0.98649,1e-05,1.52882]
[1776828625021,54.58,77432.1,0.0,-0.98661,1e-05,1.51624]
[1776828626025,54.58,77431.89,0.0,-0.98662,1e-05,1.51595]
[1776828627309,54.58,77416.76,0.0,-0.98683,1e-05,1.4947]
[1776828629047,54.58,77405.09,0.0,-0.98699,1e-05,1.47847]
[1776828630054,54.58,77405.09,0.0,-0.98699,1e-05,1.47847]
[1776828634082,54.58,77419.53,0.0,-0.98682,1e-05,1.49594]
[1776828635090,54.58,77421.34,0.0,-0.98679,1e-05,1.49847]
[1776828640125,54.58,77416.6,0.0,-0.98686,1e-05,1.49185]
[1776828643146,54.58,77408.79,0.0,-0.98697,1e-05,1.48099]
[1776828644153,54.58,77409.19,0.0,-0.98696,1e-05,1.48154]
[1776828646167,54.58,77418.39,0.0,-0.98683,1e-05,1.49435]
[1776828647450,54.58,77419.63,0.0,-0.98681,1e-05,1.49608]
[1776828653217,54.58,77413.68,0.0,-0.9869,1e-05,1.48778]
[1776828655231,54.58,77414.77,0.0,-0.98688,1e-05,1.4893]
[1776828657247,54.58,77424.45,0.0,-0.98675,1e-05,1.50283]
[1776828658253,54.58,77426.51,0.0,-0.98672,1e-05,1.50573]
[1776828664294,54.58,77427.03,0.0,-0.98671,1e-05,1.50646]
[1776828669329,54.58,77432.29,0.0,-0.98663,1e-05,1.51386]
[1776828674364,54.58,77431.17,0.0,-0.98665,1e-05,1.51228]
[1776828679404,54.58,77429.69,0.0,-0.98667,1e-05,1.5102]
[1776828684436,54.58,77430.14,0.0,-0.98667,1e-05,1.51083]
[1776828689470,54.58,77431.11,0.0,-0.98665,1e-05,1.5122]
[1776828694503,54.58,77423.54,0.0,-0.98678,1e-05,1.49892]
[1776828695511,54.58,77417.92,0.0,-0.98686,1e-05,1.49107]
[1776828696515,54.58,77414.79,0.0,-0.9869,1e-05,1.48671]
[1776828698532,54.58,77411.74,0.0,-0.98695,1e-05,1.48247]
[1776828701553,54.58,77420.53,0.0,-0.98682,1e-05,1.49471]
[1776828702560,54.58,77419.5,0.0,-0.98684,1e-05,1.49327]
[1776828707879,54.58,77417.18,0.0,-0.98687,1e-05,1.49004]
[1776828712630,54.58,77410.61,0.0,-0.98696,1e-05,1.4809]
[1776828714644,54.58,77409.37,0.0,-0.98698,1e-05,1.47918]
[1776828717950,54.58,77417.08,0.0,-0.98687,1e-05,1.4899]
[1776828723707,54.58,77414.08,0.0,-0.98691,1e-05,1.48572]
[1776828728744,54.58,77419.44,0.0,-0.98684,1e-05,1.49319]
[1776828733780,54.58,77420.59,0.0,-0.98682,1e-05,1.4948]
[1776828738817,54.58,77418.42,0.0,-0.98685,1e-05,1.49177]
[1776828743851,54.58,77418.71,0.0,-0.98685,1e-05,1.49217]
[1776828748886,54.58,77418.16,0.0,-0.98686,1e-05,1.4914]
[1776828753920,54.58,77415.02,0.0,-0.98692,1e-05,1.48441]
[1776828754935,54.58,77410.72,0.0,-0.98698,1e-05,1.47845]
[1776828758955,54.58,77402.82,0.0,-0.98709,1e-05,1.46753]
[1776828763990,54.58,77404.51,0.0,-0.98707,1e-05,1.46986]
[1776828769027,54.58,77403.78,0.0,-0.98708,1e-05,1.46885]
[1776828774069,54.58,77398.87,0.0,-0.98715,1e-05,1.4621]
[1776828776077,54.58,77398.02,0.0,-0.98716,1e-05,1.46093]
[1776828780111,54.58,77403.32,0.0,-0.98709,1e-05,1.46822]
[1776828785150,54.58,77410.55,0.0,-0.98699,1e-05,1.47821]
[1776828790185,54.58,77408.23,0.0,-0.98702,1e-05,1.475]
[1776828792200,54.58,77402.86,0.0,-0.98709,1e-05,1.46759]
[1776828794213,54.58,77399.21,0.0,-0.98714,1e-05,1.46256]
[1776828798241,54.58,77394.91,0.0,-0.9872,1e-05,1.45667]
[1776828803277,54.58,77396.12,0.0,-0.98718,1e-05,1.45832]
[1776828808311,54.58,77396.68,0.0,-0.98718,1e-05,1.45909]
[1776828813346,54.58,77397.44,0.0,-0.98719,1e-05,1.45755]
[1776828818381,54.58,77397.24,0.0,-0.98719,1e-05,1.45727]
[1776828823416,54.58,77398.93,0.0,-0.98717,1e-05,1.45959]
[1776828828457,54.58,77405.51,0.0,-0.98708,1e-05,1.46864]
[1776828829462,54.58,77412.35,0.0,-0.98698,1e-05,1.4781]
[1776828830467,54.58,77415.15,0.0,-0.98694,1e-05,1.48198]
[1776828835500,54.58,77416.94,0.0,-0.98692,1e-05,1.48447]
[1776828840535,54.58,77419.2,0.0,-0.98689,1e-05,1.48761]
[1776828844563,54.58,77424.22,0.0,-0.98682,1e-05,1.49462]
[1776828847584,54.58,77416.06,0.0,-0.98693,1e-05,1.48324]
[1776828850606,54.58,77421.52,0.0,-0.98685,1e-05,1.49085]
[1776828855640,54.58,77417.07,0.0,-0.98692,1e-05,1.48465]
[1776828856649,54.58,77423.52,0.0,-0.98683,1e-05,1.49364]
[1776828857654,54.58,77429.27,0.0,-0.98675,1e-05,1.50169]
[1776828858661,54.58,77435.15,0.0,-0.98666,1e-05,1.50996]
[1776828859670,54.58,77438.77,0.0,-0.98661,1e-05,1.51507]
[1776828864703,54.58,77434.28,0.0,-0.98667,1e-05,1.50873]
[1776828869738,54.58,77433.19,0.0,-0.98669,1e-05,1.5072]
[1776828874773,54.58,77433.34,0.0,-0.98671,1e-05,1.50477]
[1776828880815,54.58,77433.02,0.0,-0.98671,1e-05,1.50432]
[1776828885860,54.58,77421.71,0.0,-0.98687,1e-05,1.48849]
[1776828886857,54.58,77407.74,0.0,-0.98707,1e-05,1.46912]
[1776828888195,54.58,77406.5,0.0,-0.98709,1e-05,1.46741]
[1776828893907,54.58,77401.53,0.0,-0.98715,1e-05,1.46057]
[1776828898941,54.58,77397.97,0.0,-0.9872,1e-05,1.45569]
[1776828903977,54.58,77394.38,0.0,-0.98725,1e-05,1.45078]
[1776828909011,54.58,77393.41,0.0,-0.98727,1e-05,1.44946]
[1776828914049,54.58,77394.87,0.0,-0.98725,1e-05,1.45145]
[1776828919084,54.58,77392.83,0.0,-0.98727,1e-05,1.44866]
[1776828924119,54.58,77390.57,0.0,-0.9873,1e-05,1.44558]
[1776828929154,54.58,77388.56,0.0,-0.98733,1e-05,1.44285]
[1776828931168,54.58,77394.56,0.0,-0.98727,1e-05,1.44845]
[1776828936207,54.58,77401.42,0.0,-0.98718,1e-05,1.45783]
[1776828937211,54.58,77410.04,0.0,-0.98706,1e-05,1.46969]
[1776828938600,54.58,77407.05,0.0,-0.9871,1e-05,1.46557]
[1776828943256,54.58,77406.43,0.0,-0.98711,1e-05,1.46471]
[1776828948670,54.58,77411.64,0.0,-0.98704,1e-05,1.4719]
[1776828951309,54.58,77418.28,0.0,-0.98694,1e-05,1.4811]
[1776828954335,54.58,77411.03,0.0,-0.98705,1e-05,1.47106]
[1776828959369,54.58,77412.52,0.0,-0.98702,1e-05,1.47312]
[1776828964406,54.58,77413.71,0.0,-0.98701,1e-05,1.47476]
[1776828965413,54.58,77420.11,0.0,-0.98692,1e-05,1.48364]
[1776828966418,54.58,77424.09,0.0,-0.98686,1e-05,1.48918]
[1776828971453,54.58,77423.5,0.0,-0.98687,1e-05,1.48836]
[1776828977495,54.58,77425.24,0.0,-0.98685,1e-05,1.49079]
[1776828982530,54.58,77426.34,0.0,-0.98683,1e-05,1.49232]
[1776828987565,54.58,77426.42,0.0,-0.98683,1e-05,1.49243]
[1776828992600,54.58,77426.45,0.0,-0.98685,1e-05,1.48985]
[1776828997635,54.58,77426.6,0.0,-0.98685,1e-05,1.49006]
[1776829002669,54.58,77427.16,0.0,-0.98684,1e-05,1.49084]
[1776829007704,54.58,77427.95,0.0,-0.98683,1e-05,1.49194]
[1776829008713,54.58,77422.67,0.0,-0.98691,1e-05,1.48458]
[1776829009720,54.58,77419.93,0.0,-0.98694,1e-05,1.48077]
[1776829011733,54.58,77417.07,0.0,-0.98698,1e-05,1.4768]
[1776829016768,54.58,77414.07,0.0,-0.98703,1e-05,1.47265]
[1776829018782,54.58,77420.65,0.0,-0.98693,1e-05,1.48177]
[1776829019789,54.58,77422.46,0.0,-0.98691,1e-05,1.48429]
[1776829022810,54.58,77427.05,0.0,-0.98684,1e-05,1.49068]
[1776829027845,54.58,77430.1,0.0,-0.9868,1e-05,1.49495]
[1776829032880,54.58,77426.57,0.0,-0.98685,1e-05,1.49001]
[1776829037915,54.58,77424.57,0.0,-0.98688,1e-05,1.48723]
[1776829042950,54.58,77424.22,0.0,-0.98688,1e-05,1.48674]
[1776829047984,54.58,77424.22,0.0,-0.98688,1e-05,1.48674]
[1776829059449,54.58,77424.36,0.0,-0.9869,1e-05,1.48431]
[1776829065105,54.58,77415.11,0.0,-0.98703,1e-05,1.47148]
[1776829070139,54.58,77415.64,0.0,-0.98703,1e-05,1.47222]
[1776829075177,54.58,77416.98,0.0,-0.98701,1e-05,1.47407]
[1776829080213,54.58,77412.11,0.0,-0.98707,1e-05,1.46734]
[1776829081218,54.58,77406.48,0.0,-0.98715,1e-05,1.45959]
[1776829082226,54.58,77404.88,0.0,-0.98717,1e-05,1.4574]
[1776829084240,54.58,77410.19,0.0,-0.9871,1e-05,1.4647]
[1776829089662,54.58,77410.25,0.0,-0.9871,1e-05,1.46478]
[1776829093304,54.58,77404.47,0.0,-0.98718,1e-05,1.45684]
[1776829098339,54.58,77408.42,0.0,-0.98713,1e-05,1.46226]
[1776829103376,54.58,77404.6,0.0,-0.98718,1e-05,1.45702]
[1776829108409,54.58,77407.85,0.0,-0.98713,1e-05,1.46148]
[1776829113445,54.58,77410.02,0.0,-0.98713,1e-05,1.46187]
[1776829118479,54.58,77408.55,0.0,-0.98715,1e-05,1.45984]
[1776829123514,54.58,77410.63,0.0,-0.98712,1e-05,1.4627]
[1776829126536,54.58,77416.82,0.0,-0.98703,1e-05,1.47124]
[1776829128549,54.58,77416.71,0.0,-0.98703,1e-05,1.47109]
[1776829133584,54.58,77416.23,0.0,-0.98704,1e-05,1.47042]
[1776829135599,54.58,77421.93,0.0,-0.98696,1e-05,1.47832]
[1776829140019,54.58,77426.25,0.0,-0.9869,1e-05,1.48432]
[1776829145671,54.58,77423.15,0.0,-0.98694,1e-05,1.48001]
[1776829150703,54.58,77420.44,0.0,-0.98698,1e-05,1.47625]
[1776829155739,54.58,77415.68,0.0,-0.98705,1e-05,1.46966]
[1776829160773,54.58,77416.69,0.0,-0.98703,1e-05,1.47106]
[1776829165809,54.58,77418.64,0.0,-0.98701,1e-05,1.47376]
[1776829170845,54.58,77417.71,0.0,-0.98702,1e-05,1.47247]
[1776829175879,54.58,77416.05,0.0,-0.98706,1e-05,1.46757]
[1776829180913,54.58,77414.77,0.0,-0.98708,1e-05,1.46581]
[1776829185949,54.58,77412.49,0.0,-0.98711,1e-05,1.46267]
[1776829190984,54.58,77413.05,0.0,-0.98711,1e-05,1.46344]
[1776829196019,54.58,77412.83,0.0,-0.98711,1e-05,1.46313]
[1776829199040,54.58,77407.77,0.0,-0.98718,1e-05,1.45618]
[1776829204075,54.58,77403.08,0.0,-0.98724,1e-05,1.44976]
[1776829209109,54.58,77399.86,0.0,-0.98729,1e-05,1.44537]
[1776829213145,54.58,77406.68,0.0,-0.98719,1e-05,1.45469]
[1776829218176,54.58,77407.44,0.0,-0.98718,1e-05,1.45573]
[1776829223214,54.58,77407.39,0.0,-0.98718,1e-05,1.45566]
[1776829228249,54.58,77411.68,0.0,-0.98712,1e-05,1.46155]
[1776829230651,54.58,77423.47,0.0,-0.98696,1e-05,1.47784]
[1776829233282,54.58,77417.16,0.0,-0.98707,1e-05,1.4665]
[1776829238317,54.58,77419.09,0.0,-0.98704,1e-05,1.46916]
[1776829243353,54.58,77416.63,0.0,-0.98708,1e-05,1.46577]
[1776829248386,54.58,77417.26,0.0,-0.98707,1e-05,1.46664]
[1776829253422,54.58,77417.24,0.0,-0.98707,1e-05,1.46661]
[1776829258458,54.58,77418.8,0.0,-0.98705,1e-05,1.46876]
[1776829260861,54.58,77426.78,0.0,-0.98694,1e-05,1.47981]
[1776829262490,54.58,77438.13,0.0,-0.98678,1e-05,1.49564]
[1776829263494,54.58,77449.54,0.0,-0.98661,1e-05,1.51169]
[1776829264502,54.58,77454.89,0.0,-0.98654,1e-05,1.51927]
[1776829265511,54.58,77454.9,0.0,-0.98654,1e-05,1.51928]
[1776829270933,54.58,77457.37,0.0,-0.9865,1e-05,1.52279]
[1776829276591,54.58,77456.53,0.0,-0.98651,1e-05,1.52159]
[1776829281003,54.58,77461.43,0.0,-0.98644,1e-05,1.52856]
[1776829284647,54.58,77464.94,0.0,-0.98639,1e-05,1.53357]
[1776829289682,54.58,77465.89,0.0,-0.98638,1e-05,1.53493]
[1776829294717,54.58,77463.48,0.0,-0.98644,1e-05,1.52881]
[1776829299752,54.58,77465.94,0.0,-0.9864,1e-05,1.53232]
[1776829304787,54.58,77466.96,0.0,-0.98639,1e-05,1.53377]
[1776829309823,54.58,77469.39,0.0,-0.98635,1e-05,1.53725]
[1776829314857,54.58,77469.33,0.0,-0.98635,1e-05,1.53716]
[1776829319893,54.58,77469.62,0.0,-0.98635,1e-05,1.53758]
[1776829324928,54.58,77470.38,0.0,-0.98634,1e-05,1.53867]
[1776829329964,54.58,77470.96,0.0,-0.98633,1e-05,1.5395]
[1776829334999,54.58,77471.13,0.0,-0.98633,1e-05,1.53974]
[1776829340038,54.58,77471.58,0.0,-0.98632,1e-05,1.54039]
[1776829345073,54.58,77471.74,0.0,-0.98632,1e-05,1.54062]
[1776829350109,54.58,77474.1,0.0,-0.98628,1e-05,1.544]
[1776829355143,54.58,77474.85,0.0,-0.9863,1e-05,1.54239]
[1776829360181,54.58,77471.78,0.0,-0.98634,1e-05,1.53798]
[1776829361188,54.58,77479.07,0.0,-0.98623,1e-05,1.54845]
[1776829362195,54.58,77489.55,0.0,-0.98608,1e-05,1.5636]
[1776829363202,54.58,77500.5,0.0,-0.98592,1e-05,1.57956]
[1776829364209,54.58,77503.86,0.0,-0.98587,1e-05,1.58448]
[1776829369244,54.58,77503.93,0.0,-0.98587,1e-05,1.58458]
[1776829372265,54.58,77509.83,0.0,-0.98578,2e-05,1.59325]
[1776829375286,54.58,77502.95,0.0,-0.98588,1e-05,1.58315]
[1776829376300,54.58,77507.22,0.0,-0.98582,2e-05,1.58941]
[1776829381329,54.58,77506.58,0.0,-0.98583,2e-05,1.58847]
[1776829386364,54.58,77505.31,0.0,-0.98585,1e-05,1.58661]
[1776829391789,54.58,77504.94,0.0,-0.98585,1e-05,1.58606]
[1776829397455,54.58,77502.87,0.0,-0.98588,1e-05,1.58303]
[1776829402504,54.58,77505.29,0.0,-0.98585,1e-05,1.58658]
[1776829404496,54.58,77530.5,0.0,-0.98546,2e-05,1.62392]
[1776829405502,54.58,77548.3,0.0,-0.98519,2e-05,1.6507]
[1776829406512,54.58,77551.58,0.0,-0.98514,2e-05,1.65568]
[1776829408525,54.58,77554.77,0.0,-0.98509,2e-05,1.66052]
[1776829410536,54.58,77548.45,0.0,-0.98519,2e-05,1.65093]
[1776829411928,54.58,77541.89,0.0,-0.98531,2e-05,1.63821]
[1776829417587,54.58,77540.55,0.0,-0.98533,2e-05,1.6362]
[1776829422621,54.58,77542.36,0.0,-0.9853,2e-05,1.63892]
[1776829427655,54.58,77538.67,0.0,-0.98536,2e-05,1.63337]
[1776829432692,54.58,77539.26,0.0,-0.98535,2e-05,1.63426]
[1776829437727,54.58,77542.53,0.0,-0.9853,2e-05,1.63918]
[1776829442762,54.58,77540.06,0.0,-0.98534,2e-05,1.63546]
[1776829444776,54.58,77543.77,0.0,-0.98528,2e-05,1.64104]
[1776829449810,54.58,77543.36,0.0,-0.98529,2e-05,1.64043]
[1776829454846,54.58,77543.18,0.0,-0.98529,2e-05,1.64015]
[1776829459881,54.58,77541.31,0.0,-0.98532,2e-05,1.63734]
[1776829464915,54.58,77542.39,0.0,-0.9853,2e-05,1.63896]
[1776829469951,54.58,77541.22,0.0,-0.98532,2e-05,1.6372]
[1776829474994,54.58,77540.29,0.0,-0.98536,2e-05,1.633]
[1776829475995,54.58,77527.15,0.0,-0.98556,2e-05,1.61336]
[1776829477001,54.58,77518.95,0.0,-0.98569,2e-05,1.60119]
[1776829478008,54.58,77522.84,0.0,-0.98563,2e-05,1.60695]
[1776829479015,54.58,77530.09,0.0,-0.98552,2e-05,1.61774]
[1776829480028,54.58,77530.01,0.0,-0.98552,2e-05,1.61762]
[1776829482443,54.58,77561.85,0.0,-0.98503,2e-05,1.66564]
[1776829484050,54.58,77563.01,0.0,-0.98501,2e-05,1.66741]
[1776829489086,54.58,77560.22,0.0,-0.98505,2e-05,1.66315]
[1776829494120,54.58,77555.02,0.0,-0.98513,2e-05,1.65524]
[1776829499155,54.58,77556.48,0.0,-0.98511,2e-05,1.65746]
[1776829504190,54.58,77554.63,0.0,-0.98514,2e-05,1.65465]
[1776829509225,54.58,77554.97,0.0,-0.98513,2e-05,1.65517]
[1776829511239,54.58,77559.33,0.0,-0.98506,2e-05,1.6618]
[1776829516274,54.58,77568.06,0.0,-0.98493,2e-05,1.67513]
[1776829517282,54.58,77574.99,0.0,-0.98482,2e-05,1.68577]
[1776829520313,54.58,77582.97,0.0,-0.98469,2e-05,1.6981]
[1776829521311,54.58,77591.35,0.0,-0.98455,2e-05,1.71111]
[1776829522316,54.58,77582.02,0.0,-0.9847,2e-05,1.69663]
[1776829523324,54.58,77574.07,0.0,-0.98483,2e-05,1.68436]
[1776829524333,54.58,77569.04,0.0,-0.98491,2e-05,1.67663]
[1776829528360,54.58,77564.59,0.0,-0.98498,2e-05,1.66982]
[1776829533393,54.58,77566.54,0.0,-0.98498,2e-05,1.66996]
[1776829538428,54.58,77573.22,0.0,-0.98487,2e-05,1.68019]
[1776829543468,54.58,77572.6,0.0,-0.98488,2e-05,1.67924]
[1776829545489,54.58,77562.69,0.0,-0.98504,2e-05,1.66408]
[1776829546485,54.58,77548.6,0.0,-0.98526,2e-05,1.6427]
[1776829547492,54.58,77543.41,0.0,-0.98534,2e-05,1.63488]
[1776829548498,54.58,77537.51,0.0,-0.98543,2e-05,1.62603]
[1776829552527,54.58,77531.42,0.0,-0.98552,2e-05,1.61693]
[1776829554543,54.58,77536.95,0.0,-0.98544,2e-05,1.62519]
[1776829559576,54.58,77538.81,0.0,-0.98541,2e-05,1.62798]
[1776829564611,54.58,77540.38,0.0,-0.98538,2e-05,1.63033]
[1776829567632,54.58,77536.32,0.0,-0.98545,2e-05,1.62425]
[1776829568639,54.58,77529.54,0.0,-0.98555,2e-05,1.61413]
[1776829571661,54.58,77525.79,0.0,-0.98561,2e-05,1.60856]
[1776829573078,54.58,77510.47,0.0,-0.98584,2e-05,1.58594]
[1776829575688,54.58,77506.58,0.0,-0.9859,1e-05,1.58023]
[1776829578710,54.58,77499.51,0.0,-0.986,1e-05,1.56991]
[1776829579720,54.58,77493.49,0.0,-0.98609,1e-05,1.56116]
[1776829581730,54.58,77488.93,0.0,-0.98616,1e-05,1.55455]
[1776829586764,54.58,77490.82,0.0,-0.98613,1e-05,1.55729]
[1776829591800,54.58,77493.32,0.0,-0.98612,1e-05,1.55819]
[1776829596835,54.58,77496.97,0.0,-0.98606,1e-05,1.56348]
[1776829601870,54.58,77497.46,0.0,-0.98606,1e-05,1.56419]
[1776829606906,54.58,77493.23,0.0,-0.98612,1e-05,1.55806]
[1776829611949,54.58,77493.03,0.0,-0.98612,1e-05,1.55777]
[1776829613365,54.58,77485.95,0.0,-0.98623,1e-05,1.54754]
[1776829614970,54.58,77488.71,0.0,-0.98619,1e-05,1.55152]
[1776829620013,54.58,77491.12,0.0,-0.98615,1e-05,1.555]
[1776829623435,54.58,77497.75,0.0,-0.98605,1e-05,1.56462]
[1776829629070,54.58,77496.07,0.0,-0.98608,1e-05,1.56218]
[1776829631084,54.58,77492.69,0.0,-0.98613,1e-05,1.55728]
[1776829636118,54.58,77498.79,0.0,-0.98604,1e-05,1.56613]
[1776829637125,54.58,77500.63,0.0,-0.98601,1e-05,1.5688]
[1776829641152,54.58,77507.1,0.0,-0.98591,1e-05,1.57825]
[1776829646189,54.58,77505.07,0.0,-0.98594,1e-05,1.57528]
[1776829651223,54.58,77503.99,0.0,-0.98598,1e-05,1.57097]
[1776829652229,54.58,77510.98,0.0,-0.98588,1e-05,1.58118]
[1776829653239,54.58,77523.02,0.0,-0.9857,2e-05,1.59891]
[1776829659279,54.58,77524.5,0.0,-0.98567,2e-05,1.6011]
[1776829664314,54.58,77525.28,0.0,-0.98566,2e-05,1.60225]
[1776829669348,54.58,77526.35,0.0,-0.98565,2e-05,1.60384]
[1776829674384,54.58,77521.14,0.0,-0.98573,2e-05,1.59613]
[1776829679419,54.58,77521.0,0.0,-0.98573,2e-05,1.59592]
[1776829682440,54.58,77526.01,0.0,-0.98565,2e-05,1.60333]
[1776829687475,54.58,77528.14,0.0,-0.98562,2e-05,1.60649]
[1776829690496,54.58,77521.14,0.0,-0.98573,2e-05,1.59613]
[1776829691504,54.58,77512.27,0.0,-0.98586,1e-05,1.58308]
[1776829696537,54.58,77506.9,0.0,-0.98594,1e-05,1.57521]
[1776829699561,54.58,77496.56,0.0,-0.98609,1e-05,1.56016]
[1776829700567,54.58,77489.36,0.0,-0.9862,1e-05,1.54975]
[1776829705602,54.58,77487.58,0.0,-0.98623,1e-05,1.54718]
[1776829710642,54.58,77488.68,0.0,-0.98621,1e-05,1.54877]
[1776829715674,54.58,77492.94,0.0,-0.98617,1e-05,1.5522]
[1776829720709,54.58,77494.1,0.0,-0.98615,1e-05,1.55388]
[1776829725745,54.58,77496.92,0.0,-0.98611,1e-05,1.55796]
[1776829730780,54.58,77498.69,0.0,-0.98608,1e-05,1.56053]
[1776829735814,54.58,77497.88,0.0,-0.9861,1e-05,1.55935]
[1776829740849,54.58,77497.85,0.0,-0.9861,1e-05,1.55931]
[1776829745884,54.58,77498.52,0.0,-0.98609,1e-05,1.56028]
[1776829750921,54.58,77497.0,0.0,-0.98611,1e-05,1.55808]
[1776829754351,54.58,77490.22,0.0,-0.98621,1e-05,1.54828]
[1776829757971,54.58,77500.79,0.0,-0.98605,1e-05,1.56358]
[1776829758975,54.58,77514.75,0.0,-0.98585,2e-05,1.58396]
[1776829763003,54.58,77520.32,0.0,-0.98576,2e-05,1.59216]
[1776829768039,54.58,77523.05,0.0,-0.98572,2e-05,1.59618]
[1776829773073,54.58,77523.36,0.0,-0.98574,2e-05,1.59388]
[1776829778109,54.58,77524.8,0.0,-0.98572,2e-05,1.596]
[1776829780124,54.58,77531.61,0.0,-0.98561,2e-05,1.60608]
[1776829781130,54.58,77535.05,0.0,-0.98556,2e-05,1.6112]
[1776829783144,54.58,77540.05,0.0,-0.98549,2e-05,1.61865]
[1776829788178,54.58,77536.78,0.0,-0.98554,2e-05,1.61377]
[1776829793214,54.58,77536.07,0.0,-0.98555,2e-05,1.61271]
[1776829798249,54.58,77542.91,0.0,-0.98544,2e-05,1.62292]
[1776829800264,54.58,77545.88,0.0,-0.9854,2e-05,1.62737]
[1776829803284,54.58,77538.6,0.0,-0.98551,2e-05,1.61649]
[1776829806306,54.58,77537.07,0.0,-0.98553,2e-05,1.6142]
[1776829811342,54.58,77535.95,0.0,-0.98555,2e-05,1.61254]
[1776829816376,54.58,77538.31,0.0,-0.98551,2e-05,1.61605]
[1776829821413,54.58,77538.59,0.0,-0.98551,2e-05,1.61647]
[1776829826447,54.58,77540.28,0.0,-0.98548,2e-05,1.61899]
[1776829829473,54.58,77547.4,0.0,-0.98537,2e-05,1.62965]
[1776829831483,54.58,77553.5,0.0,-0.9853,2e-05,1.63602]
[1776829836517,54.58,77550.42,0.0,-0.98535,2e-05,1.63138]
[1776829841554,54.58,77550.6,0.0,-0.98535,2e-05,1.63165]
[1776829846592,54.58,77548.83,0.0,-0.98537,2e-05,1.62899]
[1776829848605,54.58,77555.34,0.0,-0.98527,2e-05,1.63879]
[1776829849612,54.58,77556.92,0.0,-0.98525,2e-05,1.64117]
[1776829854661,54.58,77556.51,0.0,-0.98526,2e-05,1.64055]
[1776829855654,54.58,77562.65,0.0,-0.98516,2e-05,1.64984]
[1776829857668,54.58,77555.34,0.0,-0.98527,2e-05,1.63879]
[1776829862703,54.58,77553.43,0.0,-0.9853,2e-05,1.63591]
[1776829865724,54.58,77547.45,0.0,-0.9854,2e-05,1.62692]
[1776829866731,54.58,77541.97,0.0,-0.98548,2e-05,1.61872]
[1776829871766,54.58,77543.02,0.0,-0.98546,2e-05,1.62029]
[1776829876801,54.58,77548.83,0.0,-0.98537,2e-05,1.62899]
[1776829881837,54.58,77554.98,0.0,-0.98528,2e-05,1.63825]
[1776829883850,54.58,77550.05,0.0,-0.98536,2e-05,1.63083]
[1776829888889,54.58,77550.16,0.0,-0.98535,2e-05,1.63099]
[1776829893921,54.58,77552.95,0.0,-0.98534,2e-05,1.63238]
[1776829898959,54.58,77552.97,0.0,-0.98533,2e-05,1.63241]
[1776829902985,54.58,77556.64,0.0,-0.98528,2e-05,1.63793]
[1776829908022,54.58,77554.89,0.0,-0.9853,2e-05,1.6353]
[1776829913055,54.58,77556.5,0.0,-0.98528,2e-05,1.63772]
[1776829916076,54.58,77561.26,0.0,-0.98521,2e-05,1.64491]
[1776829918091,54.58,77566.57,0.0,-0.98512,2e-05,1.65296]
[1776829923124,54.58,77567.43,0.0,-0.98511,2e-05,1.65426]
[1776829924132,54.58,77556.99,0.0,-0.98527,2e-05,1.63846]
[1776829929167,54.58,77558.01,0.0,-0.98526,2e-05,1.64]
[1776829933196,54.58,77563.08,0.0,-0.98518,2e-05,1.64766]
[1776829938231,54.58,77568.08,0.0,-0.9851,2e-05,1.65525]
[1776829941251,54.58,77580.7,0.0,-0.9849,2e-05,1.67453]
[1776829942259,54.58,77596.13,0.0,-0.98465,2e-05,1.69833]
[1776829943268,54.58,77604.42,0.0,-0.98452,2e-05,1.71122]
[1776829948301,54.58,77605.28,0.0,-0.98451,2e-05,1.71256]
[1776829953335,54.58,77606.09,0.0,-0.98452,2e-05,1.71093]
[1776829955772,54.58,77589.39,0.0,-0.98479,2e-05,1.68502]
[1776829957364,54.58,77589.26,0.0,-0.98479,2e-05,1.68482]
[1776829962399,54.58,77589.55,0.0,-0.98478,2e-05,1.68527]
[1776829965843,54.58,77576.42,0.0,-0.98499,2e-05,1.66512]
[1776829967434,54.58,77570.23,0.0,-0.98509,2e-05,1.65568]
[1776829968441,54.58,77569.49,0.0,-0.9851,2e-05,1.65456]
[1776829973476,54.58,77561.92,0.0,-0.98522,2e-05,1.64308]
[1776829978511,54.58,77562.86,0.0,-0.98521,2e-05,1.6445]
[1776829982542,54.58,77568.11,0.0,-0.98512,2e-05,1.65246]
[1776829983545,54.58,77576.4,0.0,-0.98499,2e-05,1.66509]
[1776829984552,54.58,77575.15,0.0,-0.98501,2e-05,1.66318]
[1776829987575,54.58,77571.61,0.0,-0.98507,2e-05,1.65778]
[1776829992610,54.58,77574.75,0.0,-0.98502,2e-05,1.66257]
[1776829997645,54.58,77578.82,0.0,-0.98495,2e-05,1.66879]
[1776830002681,54.58,77579.17,0.0,-0.98495,2e-05,1.66932]
[1776830007715,54.58,77576.31,0.0,-0.98499,2e-05,1.66495]
[1776830012749,54.58,77576.56,0.0,-0.98502,2e-05,1.66248]
[1776830014764,54.58,77570.71,0.0,-0.98511,2e-05,1.65357]
[1776830015771,54.58,77565.47,0.0,-0.98519,2e-05,1.64563]
[1776830020806,54.58,77568.45,0.0,-0.98514,2e-05,1.65014]
[1776830025842,54.58,77570.57,0.0,-0.98511,2e-05,1.65336]
[1776830030878,54.58,77565.55,0.0,-0.98519,2e-05,1.64575]
[1776830032893,54.58,77560.31,0.0,-0.98527,2e-05,1.63783]
[1776830036919,54.58,77565.1,0.0,-0.98519,2e-05,1.64507]
[1776830041953,54.58,77561.44,0.0,-0.98525,2e-05,1.63953]
[1776830046989,54.58,77557.92,0.0,-0.98531,2e-05,1.63423]
[1776830052026,54.58,77555.71,0.0,-0.98534,2e-05,1.6309]
[1776830057060,54.58,77554.96,0.0,-0.98535,2e-05,1.62977]
[1776830062095,54.58,77554.01,0.0,-0.98537,2e-05,1.62835]
[1776830067133,54.58,77552.56,0.0,-0.98539,2e-05,1.62617]
[1776830071160,54.58,77545.01,0.0,-0.98553,2e-05,1.61208]
[1776830073174,54.58,77539.58,0.0,-0.98561,2e-05,1.60401]
[1776830078209,54.58,77541.38,0.0,-0.98559,2e-05,1.60668]
[1776830083243,54.58,77543.43,0.0,-0.98555,2e-05,1.60973]
[1776830086695,54.58,77537.93,0.0,-0.98564,2e-05,1.60156]
[1776830091300,54.58,77533.97,0.0,-0.9857,2e-05,1.5957]
[1776830096772,54.58,77536.99,0.0,-0.98565,2e-05,1.60017]
[1776830102377,54.58,77539.16,0.0,-0.98562,2e-05,1.60338]
[1776830103384,54.58,77544.37,0.0,-0.98554,2e-05,1.61113]
[1776830104391,54.58,77550.42,0.0,-0.98545,2e-05,1.62016]
[1776830109426,54.58,77549.73,0.0,-0.98546,2e-05,1.61913]
[1776830114460,54.58,77549.96,0.0,-0.98545,2e-05,1.61947]
[1776830118490,54.58,77555.12,0.0,-0.98537,2e-05,1.6272]
[1776830123524,54.58,77550.8,0.0,-0.98544,2e-05,1.62073]
[1776830128559,54.58,77551.16,0.0,-0.98544,2e-05,1.62127]
[1776830133593,54.58,77550.92,0.0,-0.98546,2e-05,1.61811]
[1776830137055,54.58,77544.29,0.0,-0.98557,2e-05,1.60822]
[1776830143663,54.58,77540.97,0.0,-0.98562,2e-05,1.60329]
[1776830148699,54.58,77535.73,0.0,-0.9857,2e-05,1.59552]
[1776830153734,54.58,77537.99,0.0,-0.98566,2e-05,1.59887]
[1776830158769,54.58,77539.65,0.0,-0.98564,2e-05,1.60133]
[1776830163803,54.58,77547.32,0.0,-0.98552,2e-05,1.61273]
[1776830165818,54.58,77554.45,0.0,-0.98541,2e-05,1.62339]
[1776830170854,54.58,77553.39,0.0,-0.98543,2e-05,1.6218]
[1776830175888,54.58,77552.06,0.0,-0.98545,2e-05,1.61981]
[1776830180923,54.58,77550.79,0.0,-0.98547,2e-05,1.61791]
[1776830185958,54.58,77554.55,0.0,-0.98541,2e-05,1.62354]
[1776830189986,54.58,77562.33,0.0,-0.98529,2e-05,1.63523]
[1776830195021,54.58,77564.82,0.0,-0.98527,2e-05,1.63616]
[1776830199049,54.58,77551.07,0.0,-0.98549,2e-05,1.61553]
[1776830200056,54.58,77551.65,0.0,-0.98548,2e-05,1.6164]
[1776830201063,54.58,77543.59,0.0,-0.9856,2e-05,1.60439]
[1776830206098,54.58,77541.21,0.0,-0.98564,2e-05,1.60086]
[1776830211133,54.58,77540.98,0.0,-0.98564,2e-05,1.60052]
[1776830214154,54.58,77532.68,0.0,-0.98577,2e-05,1.58825]
[1776830216172,54.58,77523.95,0.0,-0.9859,1e-05,1.57543]
[1776830221210,54.58,77522.26,0.0,-0.98592,1e-05,1.57295]
[1776830223230,54.58,77527.35,0.0,-0.98585,2e-05,1.58041]
[1776830224238,54.58,77534.91,0.0,-0.98573,2e-05,1.59154]
[1776830229272,54.58,77536.39,0.0,-0.98571,2e-05,1.59372]
[1776830234312,54.58,77536.21,0.0,-0.98571,2e-05,1.59346]
[1776830235314,54.58,77552.17,0.0,-0.98547,2e-05,1.61717]
[1776830236320,54.58,77570.1,0.0,-0.98519,2e-05,1.64414]
[1776830240350,54.58,77563.86,0.0,-0.98529,2e-05,1.63472]
[1776830245384,54.58,77558.72,0.0,-0.98537,2e-05,1.62698]
[1776830247398,54.58,77553.37,0.0,-0.98545,2e-05,1.61897]
[1776830251425,54.58,77548.14,0.0,-0.98555,2e-05,1.60836]
[1776830255454,54.58,77552.61,0.0,-0.98549,2e-05,1.61503]
[1776830260489,54.58,77555.91,0.0,-0.98544,2e-05,1.61996]
[1776830265525,54.58,77556.0,0.0,-0.98543,2e-05,1.6201]
[1776830266531,54.58,77564.43,0.0,-0.9853,2e-05,1.63275]
[1776830268008,54.58,77574.49,0.0,-0.98515,2e-05,1.64796]
[1776830269552,54.58,77577.0,0.0,-0.98511,2e-05,1.65177]
[1776830274587,54.58,77581.39,0.0,-0.98504,2e-05,1.65845]
[1776830279622,54.58,77579.68,0.0,-0.98506,2e-05,1.65585]
[1776830284657,54.58,77585.03,0.0,-0.98498,2e-05,1.66401]
[1776830288685,54.58,77588.75,0.0,-0.98492,2e-05,1.6697]
[1776830291707,54.58,77598.76,0.0,-0.98476,2e-05,1.6851]
[1776830292715,54.58,77593.51,0.0,-0.98485,2e-05,1.67701]
[1776830293723,54.58,77593.28,0.0,-0.98485,2e-05,1.67666]
[1776830298222,54.58,77587.42,0.0,-0.98494,2e-05,1.66766]
[1776830300773,54.58,77582.1,0.0,-0.98503,2e-05,1.65954]
[1776830301778,54.58,77572.75,0.0,-0.98517,2e-05,1.64532]
[1776830302792,54.58,77568.47,0.0,-0.98524,2e-05,1.63885]
[1776830304798,54.58,77564.41,0.0,-0.9853,2e-05,1.63272]
[1776830309832,54.58,77561.47,0.0,-0.98535,2e-05,1.6283]
[1776830312853,54.58,77568.47,0.0,-0.98526,2e-05,1.63602]
[1776830314869,54.58,77572.99,0.0,-0.98519,2e-05,1.64285]
[1776830318364,54.58,77566.55,0.0,-0.98529,2e-05,1.63313]
[1776830323935,54.58,77565.68,0.0,-0.98531,2e-05,1.63182]
[1776830328435,54.58,77559.49,0.0,-0.9854,2e-05,1.62252]
[1776830334003,54.58,77560.63,0.0,-0.98539,2e-05,1.62423]
[1776830339040,54.58,77556.69,0.0,-0.98545,2e-05,1.61832]
[1776830344074,54.58,77559.4,0.0,-0.98541,2e-05,1.62238]
[1776830349109,54.58,77555.72,0.0,-0.98546,2e-05,1.61687]
[1776830352130,54.58,77546.34,0.0,-0.98561,2e-05,1.6029]
[1776830353137,54.58,77539.09,0.0,-0.98572,2e-05,1.59216]
[1776830354145,54.58,77538.52,0.0,-0.98573,2e-05,1.59132]
[1776830357166,54.58,77527.81,0.0,-0.98589,2e-05,1.57557]
[1776830358174,54.58,77523.56,0.0,-0.98595,1e-05,1.56935]
[1776830363207,54.58,77524.47,0.0,-0.98594,1e-05,1.57068]
[1776830368241,54.58,77523.49,0.0,-0.98595,1e-05,1.56925]
[1776830373278,54.58,77525.72,0.0,-0.98594,1e-05,1.56976]
[1776830376301,54.58,77521.95,0.0,-0.986,1e-05,1.56426]
[1776830379325,54.58,77515.26,0.0,-0.9861,1e-05,1.55454]
[1776830380333,54.58,77520.61,0.0,-0.98602,1e-05,1.56231]
[1776830382346,54.58,77516.91,0.0,-0.98607,1e-05,1.55693]
[1776830387383,54.58,77518.95,0.0,-0.98604,1e-05,1.55989]
[1776830392416,54.58,77521.6,0.0,-0.986,1e-05,1.56375]
[1776830397451,54.58,77523.27,0.0,-0.98598,1e-05,1.56618]
[1776830402487,54.58,77518.69,0.0,-0.98605,1e-05,1.55951]
[1776830404508,54.58,77546.63,0.0,-0.98563,2e-05,1.60054]
[1776830405525,54.58,77564.73,0.0,-0.98535,2e-05,1.62757]
[1776830406532,54.58,77574.58,0.0,-0.98519,2e-05,1.64242]
[1776830407541,54.58,77576.41,0.0,-0.98517,2e-05,1.6452]
[1776830409548,54.58,77581.17,0.0,-0.98509,2e-05,1.65242]
[1776830414578,54.58,77575.51,0.0,-0.98518,2e-05,1.64383]
[1776830419614,54.58,77571.04,0.0,-0.98525,2e-05,1.63707]
[1776830422641,54.58,77552.24,0.0,-0.98554,2e-05,1.60888]
[1776830423642,54.58,77542.48,0.0,-0.98569,2e-05,1.59439]
[1776830424649,54.58,77541.91,0.0,-0.9857,2e-05,1.59355]
[1776830429683,54.58,77542.14,0.0,-0.98569,2e-05,1.59389]
[1776830433712,54.58,77536.92,0.0,-0.9858,2e-05,1.58342]
[1776830439242,54.58,77532.5,0.0,-0.98586,2e-05,1.57693]
[1776830444789,54.58,77534.25,0.0,-0.98584,2e-05,1.57949]
[1776830446805,54.58,77527.52,0.0,-0.98594,1e-05,1.56964]
[1776830450833,54.58,77525.37,0.0,-0.98597,1e-05,1.5665]
[1776830455865,54.58,77527.04,0.0,-0.98595,1e-05,1.56894]
[1776830457881,54.58,77535.36,0.0,-0.98582,2e-05,1.58113]
[1776830459382,54.58,77548.61,0.0,-0.98562,2e-05,1.60069]
[1776830459894,54.58,77548.61,0.0,-0.98562,2e-05,1.60069]
[1776830464929,54.58,77545.92,0.0,-0.98566,2e-05,1.5967]
[1776830469454,54.58,77525.5,0.0,-0.98597,1e-05,1.56669]
[1776830469966,54.58,77525.5,0.0,-0.98597,1e-05,1.56669]
[1776830470971,54.58,77525.54,0.0,-0.98597,1e-05,1.56675]
[1776830473992,54.58,77536.31,0.0,-0.98581,2e-05,1.58252]
[1776830475000,54.58,77542.66,0.0,-0.98571,2e-05,1.59188]
[1776830476009,54.58,77541.84,0.0,-0.98572,2e-05,1.59067]
[1776830481041,54.58,77542.91,0.0,-0.98571,2e-05,1.59225]
[1776830486076,54.58,77541.21,0.0,-0.98573,2e-05,1.58974]
[1776830491113,54.58,77542.4,0.0,-0.98574,2e-05,1.58872]
[1776830492133,54.58,77549.26,0.0,-0.98563,2e-05,1.59887]
[1776830493129,54.58,77554.03,0.0,-0.98556,2e-05,1.60595]
[1776830496150,54.58,77553.85,0.0,-0.98557,2e-05,1.60549]
[1776830501185,54.57,77554.86,0.0,-0.98556,2e-05,1.60601]
[1776830506220,54.57,77555.45,0.0,-0.98556,2e-05,1.60643]
[1776830512262,54.58,77557.53,0.0,-0.9855,2e-05,1.61141]
[1776830517297,54.59,77554.15,0.0,-0.98554,2e-05,1.60798]
[1776830521325,54.6,77547.18,0.0,-0.98563,2e-05,1.59891]
[1776830526360,54.64,77552.83,0.0,-0.9855,2e-05,1.61181]
[1776830528374,54.68,77558.02,0.0,-0.98536,2e-05,1.62555]
[1776830532404,54.75,77567.18,0.0,-0.9851,2e-05,1.65023]
[1776830533410,54.77,77567.4,0.0,-0.98507,2e-05,1.65299]
[1776830538446,54.85,77569.78,0.0,-0.98491,2e-05,1.66797]
[1776830543479,54.92,77563.25,0.0,-0.98491,2e-05,1.66842]
[1776830548527,54.99,77565.31,0.0,-0.98477,2e-05,1.68176]
[1776830549524,55.0,77544.67,0.0,-0.98507,2e-05,1.6523]
[1776830550532,55.02,77534.82,0.0,-0.9852,2e-05,1.63987]
[1776830551538,55.04,77535.01,0.0,-0.9852,2e-05,1.63993]
[1776830556577,54.96,77529.04,0.0,-0.98541,2e-05,1.61937]
[1776830558589,54.93,77539.59,0.0,-0.98529,2e-05,1.63099]
[1776830559597,54.91,77542.99,0.0,-0.98526,2e-05,1.63386]
[1776830564631,54.84,77545.56,0.0,-0.98534,2e-05,1.62672]
[1776830569672,54.93,77543.02,0.0,-0.98523,2e-05,1.63706]
[1776830574701,55.03,77537.61,0.0,-0.98517,2e-05,1.6423]
[1776830578728,55.1,77543.37,0.0,-0.98498,2e-05,1.66097]
[1776830580743,55.13,77545.52,0.0,-0.9849,2e-05,1.66864]
[1776830585778,55.19,77543.59,0.0,-0.98484,2e-05,1.67424]
[1776830587792,55.19,77532.84,0.0,-0.985,2e-05,1.65835]
[1776830588799,55.21,77528.42,0.0,-0.98505,2e-05,1.6539]
[1776830589806,55.22,77522.29,0.0,-0.98512,2e-05,1.64696]
[1776830590812,55.24,77521.99,0.0,-0.9851,2e-05,1.64888]
[1776830594857,55.3,77516.84,0.0,-0.98508,2e-05,1.65027]
[1776830600388,55.35,77517.05,0.0,-0.98501,2e-05,1.65771]
[1776830605918,55.36,77518.38,0.0,-0.98497,2e-05,1.66076]
[1776830610953,55.37,77519.34,0.0,-0.98495,2e-05,1.66319]
[1776830615996,55.37,77518.04,0.0,-0.98498,2e-05,1.65957]
[1776830621026,55.38,77515.32,0.0,-0.98501,2e-05,1.65632]
[1776830626063,55.39,77514.66,0.0,-0.98501,2e-05,1.65656]
[1776830631105,55.4,77510.38,0.0,-0.98507,2e-05,1.65115]
[1776830633111,55.43,77504.94,0.0,-0.98511,2e-05,1.6472]
[1776830638145,55.5,77507.35,0.0,-0.98496,2e-05,1.66116]
[1776830643181,55.5,77507.29,0.0,-0.98495,2e-05,1.66202]
[1776830648215,55.51,77516.67,0.0,-0.9848,2e-05,1.67712]
[1776830652244,55.54,77520.39,0.0,-0.9847,2e-05,1.68634]
[1776830656274,55.58,77530.04,0.0,-0.98448,2e-05,1.70701]
[1776830657280,55.59,77537.03,0.0,-0.98436,2e-05,1.71897]
[1776830658287,55.59,77536.47,0.0,-0.98436,2e-05,1.7191]
[1776830660810,55.61,77544.76,0.0,-0.9842,2e-05,1.73389]
[1776830662315,55.62,77563.57,0.0,-0.98387,2e-05,1.76492]
[1776830663322,55.62,77572.39,0.0,-0.98372,2e-05,1.77921]
[1776830664329,55.62,77574.36,0.0,-0.98369,2e-05,1.78268]
[1776830669363,55.62,77573.82,0.0,-0.98369,2e-05,1.78213]
[1776830674399,55.62,77572.69,0.0,-0.98374,2e-05,1.77735]
[1776830679434,55.62,77572.82,0.0,-0.98374,2e-05,1.77759]
[1776830684468,55.62,77574.8,0.0,-0.9837,2e-05,1.78074]
[1776830689503,55.63,77573.41,0.0,-0.98371,2e-05,1.77993]
[1776830694539,55.64,77572.78,0.0,-0.9837,2e-05,1.78068]
[1776830698566,55.65,77578.88,0.0,-0.98359,2e-05,1.79176]
[1776830699587,55.66,77583.15,0.0,-0.98351,2e-05,1.7989]
[1776830701596,55.66,77585.27,0.0,-0.98347,2e-05,1.80291]
[1776830702601,55.66,77580.22,0.0,-0.98355,2e-05,1.79516]
[1776830703607,55.66,77573.56,0.0,-0.98366,2e-05,1.78488]
[1776830704615,55.67,77572.1,0.0,-0.98368,2e-05,1.78291]
[1776830709649,55.67,77572.76,0.0,-0.98366,2e-05,1.78497]
[1776830714684,55.67,77572.04,0.0,-0.98367,2e-05,1.7838]
[1776830719724,55.67,77570.54,0.0,-0.98369,2e-05,1.78141]
[1776830724754,55.67,77569.96,0.0,-0.9837,2e-05,1.78049]
[1776830729790,55.67,77566.86,0.0,-0.98376,2e-05,1.77559]
[1776830734825,55.68,77562.6,0.0,-0.98385,2e-05,1.7662]
[1776830739860,55.68,77563.0,0.0,-0.98384,2e-05,1.7669]
[1776830744896,55.68,77564.94,0.0,-0.98381,2e-05,1.77001]
[1776830749932,55.68,77566.22,0.0,-0.98379,2e-05,1.77205]
[1776830751947,55.68,77582.39,0.0,-0.98352,2e-05,1.79771]
[1776830752953,55.68,77586.78,0.0,-0.98344,2e-05,1.80468]
[1776830754967,55.68,77588.43,0.0,-0.98342,2e-05,1.80722]
[1776830760003,55.67,77583.65,0.0,-0.9835,2e-05,1.7993]
[1776830762017,55.67,77578.06,0.0,-0.9836,2e-05,1.79031]
[1776830763033,55.67,77569.08,0.0,-0.98375,2e-05,1.77604]
[1776830764031,55.67,77570.55,0.0,-0.98372,2e-05,1.77837]
[1776830769066,55.67,77578.05,0.0,-0.9836,2e-05,1.79025]
[1776830774101,55.67,77579.37,0.0,-0.98358,2e-05,1.79226]
[1776830776115,55.67,77574.91,0.0,-0.98365,2e-05,1.78514]
[1776830781655,55.67,77576.86,0.0,-0.98362,2e-05,1.78821]
[1776830787192,55.67,77575.72,0.0,-0.98364,2e-05,1.78635]
[1776830792228,55.67,77578.31,0.0,-0.98362,2e-05,1.78743]
[1776830797262,55.67,77578.43,0.0,-0.98362,2e-05,1.78761]
[1776830800283,55.67,77568.51,0.0,-0.98378,2e-05,1.77191]
[1776830801795,55.67,77559.55,0.0,-0.98393,2e-05,1.75784]
[1776830802298,55.67,77559.55,0.0,-0.98393,2e-05,1.75789]
[1776830807334,55.67,77569.92,0.0,-0.98376,2e-05,1.77447]
[1776830808339,55.67,77568.83,0.0,-0.98378,2e-05,1.77278]
[1776830813374,55.68,77570.69,0.0,-0.98374,2e-05,1.77585]
[1776830817402,55.68,77577.22,0.0,-0.98363,2e-05,1.78626]
[1776830819416,55.68,77570.92,0.0,-0.98374,2e-05,1.77629]
[1776830824450,55.68,77571.67,0.0,-0.98372,2e-05,1.77758]
[1776830829486,55.68,77571.55,0.0,-0.98373,2e-05,1.7775]
[1776830834521,55.68,77577.23,0.0,-0.98363,2e-05,1.78661]
[1776830838549,55.68,77577.29,0.0,-0.98363,2e-05,1.78673]
[1776830843584,55.68,77578.91,0.0,-0.9836,2e-05,1.7893]
[1776830847612,55.68,77569.73,0.0,-0.98375,2e-05,1.77475]
[1776830849626,55.68,77564.84,0.0,-0.98384,2e-05,1.76707]
[1776830854662,55.68,77558.99,0.0,-0.98396,2e-05,1.75507]
[1776830859697,55.68,77555.81,0.0,-0.98401,2e-05,1.75036]
[1776830864732,55.68,77552.59,0.0,-0.98406,2e-05,1.74563]
[1776830867753,55.68,77559.76,0.0,-0.98394,2e-05,1.75702]
[1776830868761,55.68,77562.61,0.0,-0.98389,2e-05,1.76153]
[1776830873795,55.69,77560.27,0.0,-0.98393,2e-05,1.758]
[1776830875809,55.69,77559.16,0.0,-0.98394,2e-05,1.75634]
[1776830880844,55.69,77558.49,0.0,-0.98395,2e-05,1.75547]
[1776830885879,55.69,77564.01,0.0,-0.98386,2e-05,1.7643]
[1776830890914,55.69,77563.85,0.0,-0.98386,2e-05,1.76414]
[1776830895951,55.69,77560.3,0.0,-0.98392,2e-05,1.75869]
[1776830900985,55.69,77556.55,0.0,-0.98398,2e-05,1.75296]
[1776830901992,55.69,77551.2,0.0,-0.98407,2e-05,1.74464]
[1776830902999,55.69,77550.31,0.0,-0.98408,2e-05,1.74331]
[1776830908034,55.69,77548.12,0.0,-0.98411,2e-05,1.74019]
[1776830912062,55.7,77553.26,0.0,-0.98405,2e-05,1.74547]
[1776830916090,55.7,77552.95,0.0,-0.98405,2e-05,1.74518]
[1776830921124,55.7,77552.3,0.0,-0.98406,2e-05,1.7444]
[1776830925154,55.7,77546.62,0.0,-0.98415,2e-05,1.73576]
[1776830926160,55.7,77538.29,0.0,-0.98429,2e-05,1.72291]
[1776830927167,55.7,77536.72,0.0,-0.98431,2e-05,1.72057]
[1776830931195,55.7,77532.95,0.0,-0.98437,2e-05,1.71513]
[1776830936230,55.71,77538.27,0.0,-0.98428,2e-05,1.72381]
[1776830937237,55.71,77544.16,0.0,-0.98418,2e-05,1.73301]
[1776830938244,55.71,77550.54,0.0,-0.98408,2e-05,1.743]
[1776830939252,55.71,77551.75,0.0,-0.98406,2e-05,1.74494]
[1776830942783,55.71,77560.45,0.0,-0.98391,2e-05,1.75872]
[1776830944286,55.71,77561.53,0.0,-0.98389,2e-05,1.76044]
[1776830948315,55.71,77553.75,0.0,-0.98402,2e-05,1.74835]
[1776830954357,55.71,77555.56,0.0,-0.98399,2e-05,1.75144]
[1776830959392,55.71,77554.17,0.0,-0.98401,2e-05,1.74946]
[1776830964427,55.71,77556.18,0.0,-0.98397,2e-05,1.75277]
[1776830969462,55.71,77557.21,0.0,-0.98396,2e-05,1.75453]
[1776830974497,55.72,77558.26,0.0,-0.98396,2e-05,1.75335]
[1776830975504,55.72,77566.05,0.0,-0.98383,2e-05,1.76635]
[1776830976511,55.72,77568.36,0.0,-0.98379,2e-05,1.77]
[1776830981546,55.73,77571.76,0.0,-0.98372,2e-05,1.77663]
[1776830988595,55.75,77573.07,0.0,-0.98366,2e-05,1.78161]
[1776830990608,55.75,77561.55,0.0,-0.98385,2e-05,1.76426]
[1776830991616,55.76,77561.07,0.0,-0.98386,2e-05,1.76352]
[1776830996651,55.76,77560.74,0.0,-0.98386,2e-05,1.76309]
[1776831001689,55.76,77560.64,0.0,-0.98386,2e-05,1.76303]
[1776831006722,55.76,77566.72,0.0,-0.98376,2e-05,1.77266]
[1776831011757,55.76,77571.48,0.0,-0.98368,2e-05,1.78017]
[1776831013771,55.76,77575.26,0.0,-0.98362,2e-05,1.78613]
[1776831018805,55.77,77572.12,0.0,-0.98365,2e-05,1.78254]
[1776831023842,55.78,77566.86,0.0,-0.98372,2e-05,1.77637]
[1776831028876,55.78,77566.5,0.0,-0.98373,2e-05,1.77573]
[1776831033910,55.78,77565.44,0.0,-0.98377,2e-05,1.77102]
[1776831038945,55.78,77564.09,0.0,-0.98379,2e-05,1.76889]
[1776831043981,55.78,77563.72,0.0,-0.9838,2e-05,1.76832]
[1776831049021,55.78,77566.9,0.0,-0.98375,2e-05,1.77333]
[1776831050025,55.78,77583.64,0.0,-0.98347,2e-05,1.79989]
[1776831051035,55.78,77585.97,0.0,-0.98342,2e-05,1.80432]
[1776831055060,55.92,77594.49,0.0,-0.98306,2e-05,1.83808]
[1776831056067,55.96,77596.54,0.0,-0.98295,2e-05,1.84769]
[1776831060094,56.09,77591.07,0.0,-0.98285,2e-05,1.8576]
[1776831065129,56.17,77598.52,0.0,-0.98258,2e-05,1.88237]
[1776831067143,56.23,77602.35,0.0,-0.98241,2e-05,1.8986]
[1776831072179,56.26,77603.17,0.0,-0.98234,2e-05,1.90451]
[1776831077213,56.28,77602.41,0.0,-0.98232,2e-05,1.90638]
[1776831082254,56.31,77603.7,0.0,-0.98225,2e-05,1.91309]
[1776831087284,56.34,77613.3,0.0,-0.98203,2e-05,1.93365]
[1776831088289,56.35,77616.31,0.0,-0.98196,2e-05,1.9396]
[1776831091311,56.37,77610.77,0.0,-0.98206,2e-05,1.92991]
[1776831096353,56.45,77611.06,0.0,-0.98192,2e-05,1.94314]
[1776831098367,56.46,77602.58,0.0,-0.98205,2e-05,1.93079]
[1776831099373,56.52,77601.13,0.0,-0.98198,2e-05,1.93745]
[1776831104416,56.66,77598.17,0.0,-0.98181,2e-05,1.95293]
[1776831109452,56.74,77594.82,0.0,-0.98173,2e-05,1.95941]
[1776831111465,56.85,77589.75,0.0,-0.98164,2e-05,1.96785]
[1776831116501,56.93,77588.9,0.0,-0.98152,2e-05,1.97883]
[1776831121536,56.95,77587.17,0.0,-0.98151,2e-05,1.97997]
[1776831125565,56.97,77578.89,0.0,-0.98162,2e-05,1.96926]
[1776831126573,56.98,77574.8,0.0,-0.98169,2e-05,1.96323]
[1776831128587,57.04,77564.44,0.0,-0.98177,2e-05,1.95511]
[1776831129593,57.09,77561.2,0.0,-0.98174,2e-05,1.95808]
[1776831131607,57.2,77557.33,0.0,-0.98163,2e-05,1.96815]
[1776831134133,57.31,77562.81,0.0,-0.98135,2e-05,1.99333]
[1776831135635,57.41,77558.01,0.0,-0.98127,2e-05,2.00033]
[1776831136642,57.45,77550.67,0.0,-0.98133,2e-05,1.99538]
[1776831137649,57.5,77547.18,0.0,-0.98131,2e-05,1.99697]
[1776831140672,57.65,77546.08,0.0,-0.98109,2e-05,2.01704]
[1776831145705,57.79,77530.69,0.0,-0.98113,2e-05,2.01313]
[1776831146713,57.79,77515.72,0.0,-0.98139,2e-05,1.98876]
[1776831147719,57.84,77512.69,0.0,-0.98136,2e-05,1.9911]
[1776831149738,57.94,77522.27,0.0,-0.98103,2e-05,2.02168]
[1776831150747,57.98,77522.34,0.0,-0.98095,2e-05,2.02862]
[1776831154780,58.16,77517.48,0.0,-0.98078,2e-05,2.04349]
[1776831159809,58.25,77523.65,0.0,-0.98051,2e-05,2.06843]
[1776831161838,58.26,77529.26,0.0,-0.98039,2e-05,2.0792]
[1776831166858,58.28,77528.84,0.0,-0.98036,2e-05,2.08136]
[1776831171894,58.3,77527.32,0.0,-0.98036,2e-05,2.08163]
[1776831174918,58.31,77523.94,0.0,-0.9804,2e-05,2.07759]
[1776831180956,58.33,77519.72,0.0,-0.98044,2e-05,2.07384]
[1776831185991,58.35,77516.63,0.0,-0.98047,2e-05,2.07145]
[1776831191026,58.37,77507.42,0.0,-0.98061,2e-05,2.05863]
[1776831192037,58.37,77501.8,0.0,-0.98071,2e-05,2.0497]
[1776831193040,58.37,77499.3,0.0,-0.98075,2e-05,2.04608]
[1776831194048,58.38,77493.47,0.0,-0.98085,2e-05,2.03687]
[1776831195056,58.42,77494.0,0.0,-0.98077,2e-05,2.04398]
[1776831200091,58.54,77493.1,0.0,-0.98057,2e-05,2.06154]
[1776831205124,58.56,77495.36,0.0,-0.9805,2e-05,2.06826]
[1776831208144,58.57,77488.04,0.0,-0.98062,2e-05,2.05758]
[1776831212173,58.66,77477.62,0.0,-0.9807,2e-05,2.04947]
[1776831213180,58.7,77473.02,0.0,-0.98071,2e-05,2.04768]
[1776831214187,58.74,77474.12,0.0,-0.98063,2e-05,2.05551]
[1776831217208,58.82,77479.4,0.0,-0.98039,2e-05,2.07661]
[1776831221242,58.83,77484.51,0.0,-0.98028,2e-05,2.08751]
[1776831222248,58.84,77490.6,0.0,-0.98016,2e-05,2.09845]
[1776831223263,58.84,77493.62,0.0,-0.98009,2e-05,2.10414]
[1776831225270,58.85,77504.36,0.0,-0.97988,2e-05,2.12363]
[1776831226277,58.85,77511.16,0.0,-0.97974,2e-05,2.13587]
[1776831227282,58.85,77516.15,0.0,-0.97964,2e-05,2.14499]
[1776831228290,58.85,77517.43,0.0,-0.97961,2e-05,2.14766]
[1776831233338,58.87,77515.67,0.0,-0.97962,2e-05,2.14683]
[1776831234333,58.87,77507.19,0.0,-0.97978,2e-05,2.13258]
[1776831235340,58.87,77502.88,0.0,-0.97986,2e-05,2.1256]
[1776831236353,58.88,77508.74,0.0,-0.97974,2e-05,2.13621]
[1776831237354,58.88,77511.72,0.0,-0.97968,2e-05,2.14183]
[1776831238361,58.88,77504.84,0.0,-0.9798,2e-05,2.13037]
[1776831239368,58.89,77503.64,0.0,-0.97982,2e-05,2.12877]
[1776831244403,58.9,77509.08,0.0,-0.97969,2e-05,2.14051]
[1776831247424,58.91,77511.91,0.0,-0.97962,2e-05,2.14675]
[1776831252460,58.92,77510.87,0.0,-0.97962,2e-05,2.14714]
[1776831254474,58.93,77504.8,0.0,-0.97972,2e-05,2.13749]
[1776831255481,58.93,77490.91,0.0,-0.97998,2e-05,2.11402]
[1776831256488,58.94,77487.08,0.0,-0.98005,2e-05,2.10794]
[1776831259509,58.95,77489.68,0.0,-0.97998,2e-05,2.11391]
[1776831261524,58.95,77495.9,0.0,-0.97985,2e-05,2.12558]
[1776831263538,58.96,77499.93,0.0,-0.97977,2e-05,2.13348]
[1776831268576,58.97,77497.44,0.0,-0.97979,2e-05,2.13149]
[1776831273607,58.99,77494.97,0.0,-0.97984,2e-05,2.12619]
[1776831276629,59.0,77485.73,0.0,-0.98,2e-05,2.11173]
[1776831277637,59.0,77478.76,0.0,-0.98012,2e-05,2.10031]
[1776831278645,59.0,77472.62,0.0,-0.98023,2e-05,2.09037]
[1776831279651,59.01,77471.07,0.0,-0.98026,2e-05,2.08826]
[1776831285196,59.03,77476.96,0.0,-0.98011,2e-05,2.10145]
[1776831290729,59.05,77476.32,0.0,-0.98009,2e-05,2.10289]
[1776831295766,59.07,77477.52,0.0,-0.98004,2e-05,2.108]
[1776831300803,59.08,77478.77,0.0,-0.97999,2e-05,2.11215]
[1776831305834,59.1,77478.56,0.0,-0.97996,2e-05,2.1148]
[1776831310869,59.11,77478.68,0.0,-0.97993,2e-05,2.11754]
[1776831313891,59.12,77486.22,0.0,-0.97977,2e-05,2.13201]
[1776831315413,59.13,77496.92,0.0,-0.97956,2e-05,2.15098]
[1776831315905,59.13,77496.92,0.0,-0.97956,2e-05,2.15144]
[1776831320939,59.15,77494.41,0.0,-0.97958,2e-05,2.14936]
[1776831325974,59.16,77490.28,0.0,-0.97963,2e-05,2.1445]
[1776831328995,59.17,77484.91,0.0,-0.97972,2e-05,2.13662]
[1776831331009,59.18,77482.57,0.0,-0.97978,2e-05,2.13017]
[1776831336047,59.19,77483.91,0.0,-0.97973,2e-05,2.13489]
[1776831339075,59.2,77473.93,0.0,-0.9799,2e-05,2.11922]
[1776831340076,59.2,77473.86,0.0,-0.9799,2e-05,2.11961]
[1776831344103,59.22,77467.81,0.0,-0.97999,2e-05,2.11132]
[1776831345620,59.22,77461.04,0.0,-0.98011,2e-05,2.1003]
[1776831347124,59.23,77460.12,0.0,-0.98012,2e-05,2.0998]
[1776831352160,59.25,77454.88,0.0,-0.98018,2e-05,2.0936]
[1776831357194,59.26,77455.27,0.0,-0.98015,2e-05,2.09695]
[1776831361224,59.28,77459.53,0.0,-0.98004,2e-05,2.1063]
[1776831363238,59.28,77465.26,0.0,-0.97993,2e-05,2.11709]
[1776831364245,59.29,77463.45,0.0,-0.97995,2e-05,2.1145]
[1776831369280,59.3,77458.28,0.0,-0.98002,2e-05,2.10817]
[1776831374316,59.32,77456.24,0.0,-0.98003,2e-05,2.10721]
[1776831379351,59.34,77455.45,0.0,-0.98002,2e-05,2.10835]
[1776831384388,59.35,77455.2,0.0,-0.98,2e-05,2.11039]
[1776831388416,59.36,77449.41,0.0,-0.98008,2e-05,2.10251]
[1776831389423,59.37,77442.54,0.0,-0.98021,2e-05,2.09137]
[1776831390430,59.37,77439.33,0.0,-0.98026,2e-05,2.08646]
[1776831394458,59.39,77437.44,0.0,-0.9803,2e-05,2.08204]
[1776831399493,59.4,77441.97,0.0,-0.98019,2e-05,2.09229]
[1776831401507,59.41,77440.92,0.0,-0.9802,2e-05,2.09151]
[1776831403521,59.42,77437.71,0.0,-0.98024,2e-05,2.0871]
[1776831408557,59.43,77437.19,0.0,-0.98023,2e-05,2.08876]
[1776831412584,59.45,77443.34,0.0,-0.98009,2e-05,2.10116]
[1776831417621,59.46,77440.68,0.0,-0.98011,2e-05,2.09906]
[1776831422654,59.48,77441.49,0.0,-0.98007,2e-05,2.10283]
[1776831427689,59.49,77440.92,0.0,-0.98005,2e-05,2.10422]
[1776831429705,59.5,77453.58,0.0,-0.97981,2e-05,2.12671]
[1776831430712,59.5,77461.52,0.0,-0.97965,2e-05,2.14075]
[1776831431717,59.5,77467.28,0.0,-0.97954,2e-05,2.15107]
[1776831432725,59.51,77468.1,0.0,-0.97952,2e-05,2.15288]
[1776831437759,59.52,77468.46,0.0,-0.97949,2e-05,2.15545]
[1776831441788,59.53,77463.79,0.0,-0.97956,2e-05,2.14898]
[1776831446823,59.54,77467.38,0.0,-0.97947,2e-05,2.15717]
[1776831449846,59.55,77458.88,0.0,-0.97962,2e-05,2.14372]
[1776831450851,59.55,77453.79,0.0,-0.97971,2e-05,2.13541]
[1776831451858,59.56,77449.59,0.0,-0.97981,2e-05,2.12528]
[1776831456405,59.57,77443.89,0.0,-0.9799,2e-05,2.11778]
[1776831458907,59.58,77437.96,0.0,-0.98,2e-05,2.1086]
[1776831463945,59.6,77439.65,0.0,-0.97994,2e-05,2.11421]
[1776831466475,59.6,77439.14,0.0,-0.97994,2e-05,2.11423]
[1776831471998,59.62,77436.15,0.0,-0.97996,2e-05,2.11174]
[1776831474011,59.62,77432.36,0.0,-0.98002,2e-05,2.10621]
[1776831479047,59.64,77429.87,0.0,-0.98004,2e-05,2.10425]
[1776831484081,59.65,77433.45,0.0,-0.97995,2e-05,2.11255]
[1776831488112,59.66,77438.39,0.0,-0.97984,2e-05,2.12265]
[1776831493145,59.68,77438.4,0.0,-0.97982,2e-05,2.12471]
[1776831496688,59.69,77432.81,0.0,-0.97991,2e-05,2.11641]
[1776831499187,59.69,77426.31,0.0,-0.98002,2e-05,2.10662]
[1776831504222,59.71,77430.08,0.0,-0.97992,2e-05,2.11518]
[1776831506758,59.71,77433.03,0.0,-0.97986,2e-05,2.12101]
[1776831512278,59.73,77430.41,0.0,-0.97991,2e-05,2.11566]
[1776831517313,59.74,77431.77,0.0,-0.97986,2e-05,2.12005]
[1776831519327,59.75,77435.83,0.0,-0.97978,2e-05,2.12776]
[1776831521341,59.75,77442.77,0.0,-0.97964,2e-05,2.1404]
[1776831522349,59.76,77447.09,0.0,-0.97955,2e-05,2.14818]
[1776831524363,59.76,77448.66,0.0,-0.97951,2e-05,2.15159]
[1776831529399,59.78,77449.3,0.0,-0.97948,2e-05,2.15483]
[1776831530405,59.78,77443.68,0.0,-0.97958,2e-05,2.14518]
[1776831531413,59.78,77441.92,0.0,-0.97961,2e-05,2.14254]
[1776831536448,59.79,77442.13,0.0,-0.97959,2e-05,2.1448]
[1776831540480,59.8,77437.04,0.0,-0.97967,2e-05,2.13757]
[1776831545514,59.81,77440.12,0.0,-0.97959,2e-05,2.14473]
[1776831546518,59.81,77446.83,0.0,-0.97945,2e-05,2.15661]
[1776831547526,59.82,77447.79,0.0,-0.97943,2e-05,2.1586]
[1776831549539,59.82,77442.68,0.0,-0.97952,2e-05,2.1505]
[1776831552560,59.83,77436.46,0.0,-0.97963,2e-05,2.14091]
[1776831557596,59.84,77438.24,0.0,-0.97957,2e-05,2.14579]
[1776831561624,59.85,77431.28,0.0,-0.97969,2e-05,2.13536]
[1776831565652,59.86,77429.26,0.0,-0.97971,2e-05,2.13345]
[1776831570686,59.87,77428.17,0.0,-0.97971,2e-05,2.13352]
[1776831573708,59.88,77420.29,0.0,-0.97987,2e-05,2.11792]
[1776831574714,59.88,77420.16,0.0,-0.97987,2e-05,2.11811]
[1776831579750,59.9,77426.26,0.0,-0.97973,2e-05,2.13051]
[1776831584785,59.91,77425.02,0.0,-0.97974,2e-05,2.13033]
[1776831589820,59.92,77419.85,0.0,-0.97981,2e-05,2.12351]
[1776831591835,59.93,77414.37,0.0,-0.9799,2e-05,2.11503]
[1776831593848,59.93,77415.05,0.0,-0.97988,2e-05,2.11701]
[1776831595864,59.94,77417.17,0.0,-0.97983,2e-05,2.12142]
[1776831600896,59.95,77417.68,0.0,-0.9798,2e-05,2.12428]
[1776831604929,59.96,77412.27,0.0,-0.97988,2e-05,2.11669]
[1776831605934,59.97,77409.21,0.0,-0.97994,2e-05,2.11192]
[1776831607949,59.97,77398.97,0.0,-0.98012,2e-05,2.09552]
[1776831608954,59.97,77396.5,0.0,-0.98016,2e-05,2.09182]
[1776831613989,59.99,77394.29,0.0,-0.98017,2e-05,2.09033]
[1776831619023,60.0,77399.66,0.0,-0.98005,2e-05,2.10154]
[1776831621039,60.01,77405.96,0.0,-0.97992,2e-05,2.113]
[1776831626073,60.02,77407.74,0.0,-0.97987,2e-05,2.11806]
[1776831629094,60.03,77405.21,0.0,-0.9799,2e-05,2.11503]
[1776831634131,60.04,77407.18,0.0,-0.97987,2e-05,2.11711]
[1776831639166,60.06,77402.57,0.0,-0.97993,2e-05,2.1119]
[1776831640174,60.06,77395.37,0.0,-0.98006,2e-05,2.09978]
[1776831641188,60.07,77395.67,0.0,-0.98005,2e-05,2.1012]
[1776831646219,60.08,77394.93,0.0,-0.98003,2e-05,2.10231]
[1776831650247,60.09,77375.61,0.0,-0.98037,2e-05,2.07144]
[1776831651256,60.1,77351.31,0.0,-0.98081,2e-05,2.03183]
[1776831652258,60.14,77349.8,0.0,-0.98076,2e-05,2.03561]
[1776831657832,60.23,77352.15,0.0,-0.98058,2e-05,2.05226]
[1776831662333,60.24,77360.28,0.0,-0.98041,2e-05,2.06785]
[1776831663339,60.28,77368.53,0.0,-0.9802,2e-05,2.08689]
[1776831664342,60.28,77378.05,0.0,-0.98001,2e-05,2.10379]
[1776831665349,60.29,77381.94,0.0,-0.97993,2e-05,2.11078]
[1776831667909,60.29,77382.16,0.0,-0.97992,2e-05,2.11204]
[1776831670384,60.3,77387.58,0.0,-0.97981,2e-05,2.12249]
[1776831675419,60.31,77382.97,0.0,-0.97987,2e-05,2.1169]
[1776831680455,60.33,77378.76,0.0,-0.97992,2e-05,2.11204]
[1776831685490,60.34,77376.24,0.0,-0.97994,2e-05,2.11008]
[1776831688053,60.35,77382.6,0.0,-0.97981,2e-05,2.12166]
[1776831689518,60.36,77383.31,0.0,-0.97979,2e-05,2.12372]
[1776831693546,60.37,77387.44,0.0,-0.97973,2e-05,2.12898]
[1776831698581,60.38,77389.32,0.0,-0.97967,2e-05,2.13424]
[1776831703615,60.39,77393.36,0.0,-0.97957,2e-05,2.14315]
[1776831707645,60.41,77401.16,0.0,-0.9794,2e-05,2.15804]
[1776831708651,60.41,77403.75,0.0,-0.97935,2e-05,2.16284]
[1776831713686,60.42,77405.5,0.0,-0.9793,2e-05,2.16768]
[1776831718722,60.43,77404.63,0.0,-0.97929,2e-05,2.16801]
[1776831723755,60.44,77405.87,0.0,-0.97925,2e-05,2.17193]
[1776831728800,60.46,77407.36,0.0,-0.9792,2e-05,2.17624]
[1776831730815,60.46,77416.75,0.0,-0.97901,2e-05,2.19308]
[1776831731821,60.46,77420.55,0.0,-0.97894,2e-05,2.19996]
[1776831733835,60.47,77422.5,0.0,-0.97889,2e-05,2.20395]
[1776831736856,60.49,77430.54,0.0,-0.9787,2e-05,2.22135]
[1776831740883,60.5,77431.93,0.0,-0.97866,2e-05,2.22485]
[1776831745920,60.5,77432.67,0.0,-0.97863,2e-05,2.22746]
[1776831750955,60.51,77431.85,0.0,-0.97863,2e-05,2.22731]
[1776831755989,60.52,77431.31,0.0,-0.97866,2e-05,2.22416]
[1776831761024,60.53,77431.08,0.0,-0.97865,2e-05,2.22502]
[1776831766060,60.54,77433.8,0.0,-0.97858,2e-05,2.23098]
[1776831769081,60.54,77444.73,0.0,-0.97836,2e-05,2.25083]
[1776831770088,60.54,77447.19,0.0,-0.97831,2e-05,2.25536]
[1776831772102,60.55,77452.55,0.0,-0.9782,2e-05,2.26518]
[1776831777136,60.55,77452.88,0.0,-0.97818,2e-05,2.26664]
[1776831782173,60.56,77453.48,0.0,-0.97816,2e-05,2.26852]
[1776831787208,60.56,77455.01,0.0,-0.97812,2e-05,2.27203]
[1776831792244,60.57,77456.16,0.0,-0.97809,2e-05,2.2748]
[1776831793250,60.57,77463.72,0.0,-0.97794,2e-05,2.28835]
[1776831794258,60.57,77467.21,0.0,-0.97787,2e-05,2.29468]
[1776831799297,60.57,77465.85,0.0,-0.97789,2e-05,2.2929]
[1776831804327,60.58,77467.16,0.0,-0.97785,2e-05,2.29577]
[1776831809361,60.58,77465.68,0.0,-0.97788,2e-05,2.29367]
[1776831816411,60.58,77467.12,0.0,-0.97787,2e-05,2.29345]
[1776831821445,60.59,77468.36,0.0,-0.97784,2e-05,2.29619]
[1776831826480,60.59,77467.4,0.0,-0.97785,2e-05,2.295]
[1776831829050,60.59,77453.52,0.0,-0.97813,2e-05,2.27059]
[1776831830511,60.59,77447.78,0.0,-0.97824,2e-05,2.26072]
[1776831831517,60.59,77446.71,0.0,-0.97826,2e-05,2.25901]
[1776831832522,60.6,77441.66,0.0,-0.97836,2e-05,2.25029]
[1776831833530,60.6,77440.41,0.0,-0.97838,2e-05,2.24828]
[1776831839119,60.6,77434.41,0.0,-0.97848,2e-05,2.23871]
[1776831842592,60.61,77428.56,0.0,-0.97859,2e-05,2.22931]
[1776831843600,60.61,77429.16,0.0,-0.97858,2e-05,2.23058]
[1776831849189,60.62,77428.63,0.0,-0.97857,2e-05,2.23074]
[1776831854678,60.63,77428.9,0.0,-0.97855,2e-05,2.2325]
[1776831857697,60.63,77423.79,0.0,-0.97865,2e-05,2.22425]
[1776831862733,60.64,77423.0,0.0,-0.97865,2e-05,2.22402]
[1776831867768,60.64,77417.77,0.0,-0.97874,2e-05,2.2161]
[1776831872804,60.65,77418.33,0.0,-0.97874,2e-05,2.21481]
[1776831877839,60.66,77418.78,0.0,-0.97872,2e-05,2.21682]
[1776831882873,60.67,77419.29,0.0,-0.9787,2e-05,2.21894]
[1776831886901,60.67,77425.51,0.0,-0.97857,2e-05,2.23073]
[1776831887910,60.68,77428.9,0.0,-0.9785,2e-05,2.23687]
[1776831889924,60.68,77431.23,0.0,-0.97845,2e-05,2.24136]
[1776831892949,60.68,77425.57,0.0,-0.97855,2e-05,2.2321]
[1776831893955,60.68,77420.3,0.0,-0.97865,2e-05,2.22315]
[1776831894961,60.69,77420.07,0.0,-0.97865,2e-05,2.22298]
[1776831897983,60.69,77411.02,0.0,-0.97882,2e-05,2.208]
[1776831899004,60.69,77406.57,0.0,-0.9789,2e-05,2.20057]
[1776831901009,60.7,77398.37,0.0,-0.97905,2e-05,2.18728]
[1776831903018,60.7,77393.56,0.0,-0.97913,2e-05,2.17961]
[1776831908079,60.71,77393.68,0.0,-0.97911,2e-05,2.18133]
[1776831911078,60.72,77397.65,0.0,-0.97903,2e-05,2.18871]
[1776831915106,60.72,77388.72,0.0,-0.97919,2e-05,2.17486]
[1776831920142,60.73,77387.77,0.0,-0.97919,2e-05,2.17451]
[1776831925178,60.74,77391.57,0.0,-0.9791,2e-05,2.18256]
[1776831928199,60.75,77399.38,0.0,-0.97894,2e-05,2.19716]
[1776831931221,60.76,77406.5,0.0,-0.97883,2e-05,2.20654]
[1776831932229,60.76,77406.65,0.0,-0.97882,2e-05,2.20707]
[1776831937263,60.77,77407.53,0.0,-0.97879,2e-05,2.21017]
[1776831941292,60.77,77412.66,0.0,-0.97868,2e-05,2.21982]
[1776831943303,60.78,77419.73,0.0,-0.97853,2e-05,2.23281]
[1776831944311,60.78,77427.29,0.0,-0.97838,2e-05,2.2462]
[1776831949346,60.78,77425.81,0.0,-0.9784,2e-05,2.24441]
[1776831954381,60.79,77427.44,0.0,-0.97836,2e-05,2.24825]
[1776831955387,60.79,77433.35,0.0,-0.97824,2e-05,2.25896]
[1776831959968,60.8,77426.74,0.0,-0.97836,2e-05,2.24824]
[1776831963445,60.8,77421.11,0.0,-0.97846,2e-05,2.23879]
[1776831965459,60.8,77414.43,0.0,-0.97859,2e-05,2.22755]
[1776831967474,60.81,77412.43,0.0,-0.97862,2e-05,2.22449]
[1776831970039,60.81,77417.45,0.0,-0.97852,2e-05,2.23383]
[1776831972511,60.81,77426.2,0.0,-0.97834,2e-05,2.24968]
[1776831977543,60.82,77420.29,0.0,-0.97845,2e-05,2.24005]
[1776831982578,60.82,77419.47,0.0,-0.97846,2e-05,2.23952]
[1776831987613,60.83,77419.27,0.0,-0.97845,2e-05,2.24009]
[1776831990180,60.83,77425.29,0.0,-0.97833,2e-05,2.25114]
[1776831994662,60.84,77428.21,0.0,-0.97829,2e-05,2.25355]
[1776832000251,60.84,77428.36,0.0,-0.97828,2e-05,2.25457]
[1776832005739,60.85,77428.95,0.0,-0.97826,2e-05,2.25647]
[1776832006745,60.85,77433.63,0.0,-0.97816,2e-05,2.26496]
[1776832011789,60.85,77436.67,0.0,-0.9781,2e-05,2.27079]
[1776832016824,60.86,77437.2,0.0,-0.97808,2e-05,2.27231]
[1776832021859,60.86,77437.14,0.0,-0.97807,2e-05,2.27278]
[1776832026895,60.87,77438.57,0.0,-0.97804,2e-05,2.27588]
[1776832031934,60.87,77442.14,0.0,-0.97796,2e-05,2.28273]
[1776832035957,60.87,77445.73,0.0,-0.97788,2e-05,2.28959]
[1776832037971,60.87,77451.68,0.0,-0.97777,2e-05,2.30024]
[1776832038978,60.87,77453.43,0.0,-0.97773,2e-05,2.30349]
[1776832040992,60.87,77459.64,0.0,-0.9776,2e-05,2.31462]
[1776832046027,60.88,77459.29,0.0,-0.97761,2e-05,2.31423]
[1776832051062,60.88,77459.16,0.0,-0.97764,2e-05,2.31068]
[1776832057104,60.88,77462.45,0.0,-0.97757,2e-05,2.31685]
[1776832060138,60.88,77480.08,0.0,-0.97721,2e-05,2.34865]
[1776832061134,60.88,77481.33,0.0,-0.97719,2e-05,2.3509]
[1776832066169,60.88,77485.93,0.0,-0.97709,2e-05,2.35915]
[1776832071204,60.88,77487.8,0.0,-0.97705,2e-05,2.36243]
[1776832075234,60.88,77494.53,0.0,-0.97692,2e-05,2.37454]
[1776832077247,60.88,77501.08,0.0,-0.97678,2e-05,2.38644]
[1776832082281,60.88,77497.81,0.0,-0.97685,2e-05,2.38021]
[1776832087326,60.87,77499.06,0.0,-0.97683,2e-05,2.38219]
[1776832092366,60.87,77498.98,0.0,-0.97683,2e-05,2.38183]
[1776832098405,60.87,77497.53,0.0,-0.97687,2e-05,2.37888]
[1776832103440,60.87,77497.88,0.0,-0.97686,2e-05,2.37927]
[1776832108474,60.87,77495.79,0.0,-0.97691,2e-05,2.37522]
[1776832112502,60.87,77489.66,0.0,-0.97707,2e-05,2.36031]
[1776832114516,60.87,77486.1,0.0,-0.97714,2e-05,2.35383]
[1776832119551,60.87,77488.6,0.0,-0.97709,2e-05,2.35833]
[1776832124585,60.87,77494.71,0.0,-0.97697,2e-05,2.36936]
[1776832129621,60.87,77492.76,0.0,-0.97701,2e-05,2.36574]
[1776832134656,60.86,77492.75,0.0,-0.97701,2e-05,2.36568]
[1776832139691,60.86,77494.11,0.0,-0.97698,2e-05,2.36812]
[1776832144726,60.86,77492.55,0.0,-0.97702,2e-05,2.36526]
[1776832149762,60.86,77492.87,0.0,-0.97701,2e-05,2.36584]
[1776832154803,60.86,77495.02,0.0,-0.97696,2e-05,2.36973]
[1776832157816,60.86,77487.94,0.0,-0.97711,2e-05,2.35687]
[1776832158824,60.86,77484.76,0.0,-0.97718,2e-05,2.35114]
[1776832161373,60.86,77483.38,0.0,-0.9772,2e-05,2.34872]
[1776832166881,60.87,77485.35,0.0,-0.97716,2e-05,2.3525]
[1776832171923,60.87,77489.96,0.0,-0.9771,2e-05,2.35745]
[1776832172931,60.87,77505.98,0.0,-0.97677,2e-05,2.38661]
[1776832173939,60.87,77509.83,0.0,-0.97669,2e-05,2.39364]
[1776832175951,60.87,77508.6,0.0,-0.97671,2e-05,2.39133]
[1776832181514,60.87,77507.66,0.0,-0.97673,2e-05,2.38944]
[1776832187029,60.87,77502.99,0.0,-0.97683,2e-05,2.38072]
[1776832192064,60.86,77502.04,0.0,-0.97685,2e-05,2.37886]
[1776832197098,60.86,77501.51,0.0,-0.97687,2e-05,2.37779]
[1776832202134,60.86,77499.44,0.0,-0.97691,2e-05,2.3739]
[1776832203140,60.86,77512.16,0.0,-0.97665,2e-05,2.39716]
[1776832204148,60.86,77514.29,0.0,-0.9766,2e-05,2.40101]
[1776832209183,60.86,77513.38,0.0,-0.97662,2e-05,2.39901]
[1776832213214,60.86,77506.69,0.0,-0.97677,2e-05,2.38649]
[1776832214222,60.86,77499.19,0.0,-0.97692,2e-05,2.37281]
[1776832215264,60.86,77489.72,0.0,-0.97712,2e-05,2.35559]
[1776832216236,60.86,77483.41,0.0,-0.97725,2e-05,2.34421]
[1776832221270,60.86,77486.54,0.0,-0.97718,2e-05,2.34996]
[1776832222278,60.86,77491.57,0.0,-0.97708,2e-05,2.3591]
[1776832227313,60.86,77493.75,0.0,-0.97703,2e-05,2.36307]
[1776832232347,60.86,77493.24,0.0,-0.97708,2e-05,2.35857]
[1776832235369,60.86,77500.78,0.0,-0.97692,2e-05,2.37227]
[1776832240405,60.86,77499.05,0.0,-0.97696,2e-05,2.36906]
[1776832245441,60.86,77499.68,0.0,-0.97694,2e-05,2.37018]
[1776832250474,60.86,77496.27,0.0,-0.97702,2e-05,2.3639]
[1776832251483,60.86,77495.77,0.0,-0.97703,2e-05,2.36299]
[1776832256516,60.86,77493.2,0.0,-0.97708,2e-05,2.35837]
[1776832261551,60.86,77493.37,0.0,-0.97707,2e-05,2.35872]
[1776832263568,60.86,77503.85,0.0,-0.97686,2e-05,2.37778]
[1776832264572,60.86,77511.68,0.0,-0.9767,2e-05,2.39209]
[1776832265581,60.86,77512.66,0.0,-0.97668,2e-05,2.39384]
[1776832270621,60.86,77508.02,0.0,-0.97678,2e-05,2.3851]
[1776832275652,60.86,77507.93,0.0,-0.97678,2e-05,2.38471]
[1776832280686,60.85,77507.23,0.0,-0.9768,2e-05,2.38318]
[1776832283707,60.85,77514.18,0.0,-0.97665,2e-05,2.39567]
[1776832285721,60.85,77519.49,0.0,-0.97654,2e-05,2.40534]
[1776832292769,60.85,77518.78,0.0,-0.9766,2e-05,2.39974]
[1776832297805,60.85,77515.97,0.0,-0.97666,2e-05,2.39418]
[1776832302367,60.84,77500.71,0.0,-0.97699,2e-05,2.36595]
[1776832303847,60.84,77498.7,0.0,-0.97703,2e-05,2.36226]
[1776832305860,60.84,77504.33,0.0,-0.97691,2e-05,2.37246]
[1776832306868,60.84,77501.63,0.0,-0.97697,2e-05,2.36751]
[1776832312441,60.84,77505.01,0.0,-0.9769,2e-05,2.37347]
[1776832316939,60.84,77505.35,0.0,-0.9769,2e-05,2.37386]
[1776832322510,60.84,77500.59,0.0,-0.977,2e-05,2.36497]
[1776832328015,60.84,77503.52,0.0,-0.97694,2e-05,2.37003]
[1776832333052,60.84,77504.58,0.0,-0.97692,2e-05,2.37172]
[1776832338085,60.83,77502.64,0.0,-0.97696,2e-05,2.36794]
[1776832342650,60.83,77497.03,0.0,-0.97708,2e-05,2.35756]
[1776832345136,60.83,77499.04,0.0,-0.97704,2e-05,2.36109]
[1776832349163,60.83,77494.03,0.0,-0.97715,2e-05,2.35185]
[1776832351177,60.83,77490.98,0.0,-0.97724,2e-05,2.34268]
[1776832356212,60.83,77491.5,0.0,-0.97723,2e-05,2.34355]
[1776832361247,60.83,77487.12,0.0,-0.97732,2e-05,2.33562]
[1776832365274,60.83,77487.24,0.0,-0.97732,2e-05,2.33588]
[1776832367291,60.83,77490.09,0.0,-0.97726,2e-05,2.34103]
[1776832372862,60.83,77489.76,0.0,-0.97727,2e-05,2.34045]
[1776832378366,60.83,77490.9,0.0,-0.97724,2e-05,2.34252]
[1776832379373,60.83,77484.38,0.0,-0.97738,2e-05,2.33078]
[1776832380380,60.83,77482.5,0.0,-0.97742,2e-05,2.32742]
[1776832385415,60.83,77484.04,0.0,-0.97738,2e-05,2.33034]
[1776832390449,60.83,77486.23,0.0,-0.97734,2e-05,2.33443]
[1776832395484,60.83,77487.5,0.0,-0.97731,2e-05,2.33687]
[1776832397499,60.83,77497.27,0.0,-0.97711,2e-05,2.35458]
[1776832399513,60.83,77502.37,0.0,-0.977,2e-05,2.36382]
[1776832405555,60.83,77500.66,0.0,-0.97704,2e-05,2.36062]
[1776832410590,60.83,77495.05,0.0,-0.97716,2e-05,2.35037]
[1776832413612,60.83,77490.84,0.0,-0.97727,2e-05,2.33917]
[1776832418646,60.83,77488.51,0.0,-0.97732,2e-05,2.33506]
[1776832423680,60.83,77490.34,0.0,-0.97728,2e-05,2.33846]
[1776832428716,60.83,77490.15,0.0,-0.97729,2e-05,2.33822]
[1776832429723,60.84,77477.52,0.0,-0.97754,2e-05,2.31555]
[1776832430731,60.84,77471.85,0.0,-0.97766,2e-05,2.30547]
[1776832431737,60.84,77473.45,0.0,-0.97762,2e-05,2.3084]
[1776832433751,60.84,77480.65,0.0,-0.97748,2e-05,2.32143]
[1776832435766,60.84,77484.02,0.0,-0.97741,2e-05,2.32757]
[1776832439794,60.84,77491.48,0.0,-0.97725,2e-05,2.34119]
[1776832440801,60.84,77492.37,0.0,-0.97723,2e-05,2.34283]
[1776832445836,60.84,77488.44,0.0,-0.97731,2e-05,2.33589]
[1776832446843,60.84,77494.28,0.0,-0.97719,2e-05,2.34647]
[1776832447850,60.84,77491.36,0.0,-0.97725,2e-05,2.34122]
[1776832452884,60.84,77490.69,0.0,-0.97726,2e-05,2.34014]
[1776832454901,60.84,77485.04,0.0,-0.97738,2e-05,2.33003]
[1776832455928,60.84,77489.75,0.0,-0.97728,2e-05,2.33856]
[1776832457923,60.84,77494.19,0.0,-0.97719,2e-05,2.34665]
[1776832462958,60.84,77494.38,0.0,-0.97718,2e-05,2.3471]
[1776832466986,60.84,77489.3,0.0,-0.97729,2e-05,2.33805]
[1776832472022,60.84,77494.28,0.0,-0.97722,2e-05,2.34362]
[1776832475044,60.85,77492.94,0.0,-0.97724,2e-05,2.34129]
[1776832480078,60.85,77492.77,0.0,-0.97724,2e-05,2.34115]
[1776832483695,60.85,77488.36,0.0,-0.97733,2e-05,2.33336]
[1776832489141,60.85,77484.09,0.0,-0.97742,2e-05,2.32602]
[1776832492162,60.85,77489.57,0.0,-0.9773,2e-05,2.33605]
[1776832497198,60.85,77487.6,0.0,-0.97734,2e-05,2.33276]
[1776832502232,60.85,77489.17,0.0,-0.9773,2e-05,2.33584]
[1776832507272,60.86,77490.35,0.0,-0.97728,2e-05,2.33821]
[1776832508275,60.86,77484.94,0.0,-0.97739,2e-05,2.32852]
[1776832509282,60.86,77480.01,0.0,-0.97749,2e-05,2.31974]
[1776832510291,60.86,77478.76,0.0,-0.97751,2e-05,2.31758]
[1776832515324,60.86,77482.74,0.0,-0.97743,2e-05,2.3251]
[1776832520359,60.86,77483.22,0.0,-0.97741,2e-05,2.32633]
[1776832523976,60.86,77472.25,0.0,-0.97763,2e-05,2.30692]
[1776832524387,60.86,77472.25,0.0,-0.97763,2e-05,2.30702]
[1776832529421,60.87,77469.37,0.0,-0.97768,2e-05,2.30239]
[1776832534046,60.87,77482.67,0.0,-0.97744,2e-05,2.32297]
[1776832534458,60.87,77482.67,0.0,-0.97744,2e-05,2.32304]
[1776832537478,60.87,77492.52,0.0,-0.97724,2e-05,2.34094]
[1776832538485,60.87,77492.84,0.0,-0.97723,2e-05,2.34155]
[1776832543522,60.87,77492.31,0.0,-0.97724,2e-05,2.34074]
[1776832548555,60.87,77484.14,0.0,-0.97741,2e-05,2.3262]
[1776832549562,60.87,77481.13,0.0,-0.97747,2e-05,2.32086]
[1776832554597,60.88,77484.11,0.0,-0.9774,2e-05,2.32655]
[1776832559632,60.88,77487.71,0.0,-0.97732,2e-05,2.33334]
[1776832564667,60.88,77488.82,0.0,-0.9773,2e-05,2.3356]
[1776832569704,60.88,77494.1,0.0,-0.97719,2e-05,2.34541]
[1776832570710,60.88,77500.01,0.0,-0.97707,2e-05,2.35614]
[1776832571716,60.88,77501.33,0.0,-0.97704,2e-05,2.35856]
[1776832576752,60.88,77503.39,0.0,-0.97699,2e-05,2.36234]
[1776832580779,60.88,77508.51,0.0,-0.97689,2e-05,2.37166]
[1776832584807,60.88,77512.79,0.0,-0.9768,2e-05,2.37939]
[1776832589842,60.88,77510.25,0.0,-0.97686,2e-05,2.37457]
[1776832594877,60.88,77508.82,0.0,-0.97692,2e-05,2.36814]
[1776832599911,60.88,77507.71,0.0,-0.97695,2e-05,2.36597]
[1776832604947,60.88,77505.33,0.0,-0.977,2e-05,2.36152]
[1776832608974,60.88,77499.37,0.0,-0.97712,2e-05,2.35063]
[1776832611997,60.88,77496.09,0.0,-0.97719,2e-05,2.34469]
[1776832617031,60.88,77502.11,0.0,-0.97706,2e-05,2.35559]
[1776832619046,60.88,77496.88,0.0,-0.97717,2e-05,2.3461]
[1776832622067,60.88,77504.0,0.0,-0.97703,2e-05,2.35899]
[1776832623073,60.88,77509.83,0.0,-0.97691,2e-05,2.36957]
[1776832625088,60.88,77510.36,0.0,-0.9769,2e-05,2.37046]
[1776832630123,60.87,77509.67,0.0,-0.97691,2e-05,2.36899]
[1776832635160,60.87,77503.15,0.0,-0.97705,2e-05,2.35695]
[1776832640193,60.87,77503.31,0.0,-0.97705,2e-05,2.35712]
[1776832645229,60.87,77503.21,0.0,-0.97705,2e-05,2.35682]
[1776832648249,60.87,77508.26,0.0,-0.97695,2e-05,2.36591]
[1776832653287,60.87,77507.7,0.0,-0.97699,2e-05,2.36107]
[1776832659327,60.87,77506.94,0.0,-0.97701,2e-05,2.35945]
[1776832664966,60.87,77507.77,0.0,-0.977,2e-05,2.36077]
[1776832670403,60.87,77508.76,0.0,-0.97698,2e-05,2.36229]
[1776832675438,60.86,77508.68,0.0,-0.97699,2e-05,2.36186]
[1776832680475,60.86,77506.78,0.0,-0.97703,2e-05,2.35813]
[1776832685513,60.86,77502.32,0.0,-0.97712,2e-05,2.34978]
[1776832690548,60.86,77503.83,0.0,-0.97709,2e-05,2.35227]
[1776832695583,60.86,77502.52,0.0,-0.97712,2e-05,2.34963]
[1776832700623,60.86,77500.49,0.0,-0.97717,2e-05,2.3457]
[1776832702632,60.86,77507.45,0.0,-0.97703,2e-05,2.35821]
[1776832703638,60.85,77514.58,0.0,-0.97688,2e-05,2.37111]
[1776832705250,60.85,77516.23,0.0,-0.97685,2e-05,2.37403]
[1776832710688,60.85,77517.85,0.0,-0.97682,2e-05,2.3764]
[1776832715724,60.85,77520.03,0.0,-0.97681,2e-05,2.37629]
[1776832720758,60.84,77513.43,0.0,-0.97696,2e-05,2.36384]
[1776832721765,60.84,77511.35,0.0,-0.977,2e-05,2.36001]
[1776832726800,60.84,77513.9,0.0,-0.97695,2e-05,2.36443]
[1776832731834,60.84,77514.68,0.0,-0.97694,2e-05,2.36562]
[1776832736870,60.84,77516.04,0.0,-0.97691,2e-05,2.36789]
[1776832738884,60.84,77527.18,0.0,-0.97668,2e-05,2.38816]
[1776832739892,60.84,77530.74,0.0,-0.97661,2e-05,2.39461]
[1776832740899,60.84,77531.33,0.0,-0.9766,2e-05,2.39551]
[1776832741905,60.84,77543.66,0.0,-0.97634,2e-05,2.41825]
[1776832742912,60.84,77550.48,0.0,-0.97619,2e-05,2.43076]
[1776832743920,60.84,77553.96,0.0,-0.97612,2e-05,2.43708]
[1776832746941,60.83,77563.41,0.0,-0.97592,2e-05,2.45423]
[1776832747948,60.83,77565.75,0.0,-0.97588,2e-05,2.45843]
[1776832752983,60.83,77565.97,0.0,-0.97588,2e-05,2.4579]
[1776832757010,60.82,77572.29,0.0,-0.97575,2e-05,2.469]
[1776832762088,60.82,77572.13,0.0,-0.97577,2e-05,2.46769]
[1776832764092,60.81,77592.91,0.0,-0.97532,2e-05,2.50629]
[1776832766106,60.81,77604.23,0.0,-0.97508,2e-05,2.52759]
[1776832767115,60.81,77609.84,0.0,-0.97496,2e-05,2.53804]
[1776832768120,60.81,77618.81,0.0,-0.97476,2e-05,2.55497]
[1776832769127,60.8,77618.69,0.0,-0.97477,2e-05,2.55439]
[1776832770135,60.8,77613.4,0.0,-0.97489,2e-05,2.54386]
[1776832771142,60.8,77612.83,0.0,-0.97494,2e-05,2.53864]
[1776832776177,60.79,77616.29,0.0,-0.97489,2e-05,2.54364]
[1776832777183,60.78,77622.38,0.0,-0.97476,2e-05,2.55438]
[1776832778195,60.78,77625.82,0.0,-0.9747,2e-05,2.56004]
[1776832780204,60.77,77631.0,0.0,-0.9746,2e-05,2.5681]
[1776832783224,60.75,77624.98,0.0,-0.97477,2e-05,2.55351]
[1776832785238,60.74,77619.59,0.0,-0.97492,2e-05,2.54117]
[1776832787252,60.72,77616.99,0.0,-0.975,2e-05,2.53422]
[1776832792288,60.7,77620.55,0.0,-0.97497,2e-05,2.53657]
[1776832793296,60.7,77628.92,0.0,-0.97478,2e-05,2.55269]
[1776832794301,60.69,77630.4,0.0,-0.97475,2e-05,2.55522]
[1776832799337,60.68,77630.25,0.0,-0.97478,2e-05,2.55331]
[1776832803364,60.67,77642.16,0.0,-0.97453,2e-05,2.57475]
[1776832805379,60.67,77647.1,0.0,-0.97442,2e-05,2.58401]
[1776832807394,60.67,77656.23,0.0,-0.97422,2e-05,2.60109]
[1776832808401,60.66,77677.16,0.0,-0.97375,2e-05,2.64153]
[1776832809441,60.66,77677.58,0.0,-0.97375,2e-05,2.64189]
[1776832811426,60.66,77664.45,0.0,-0.97406,2e-05,2.61549]
[1776832813438,60.65,77653.55,0.0,-0.97431,2e-05,2.59323]
[1776832816029,60.64,77668.08,0.0,-0.97401,2e-05,2.61933]
[1776832817466,60.63,77667.87,0.0,-0.97403,2e-05,2.61792]
[1776832822501,60.6,77668.22,0.0,-0.97407,2e-05,2.61421]
[1776832824516,60.6,77661.86,0.0,-0.97423,2e-05,2.60046]
[1776832827537,60.59,77660.48,0.0,-0.97428,2e-05,2.59658]
[1776832828544,60.59,77652.1,0.0,-0.97447,2e-05,2.57983]
[1776832829552,60.59,77648.53,0.0,-0.97456,2e-05,2.57253]
[1776832832574,60.58,77647.21,0.0,-0.97464,2e-05,2.56511]
[1776832837617,60.57,77647.38,0.0,-0.97465,2e-05,2.5638]
[1776832841646,60.56,77654.97,0.0,-0.97449,2e-05,2.57726]
[1776832842653,60.56,77660.61,0.0,-0.97437,2e-05,2.58792]
[1776832843660,60.56,77661.74,0.0,-0.97435,2e-05,2.58976]
[1776832847689,60.55,77670.52,0.0,-0.97417,2e-05,2.60549]
[1776832848694,60.55,77671.82,0.0,-0.97414,2e-05,2.60764]
[1776832851721,60.54,77666.08,0.0,-0.97429,2e-05,2.59517]
[1776832856751,60.53,77665.75,0.0,-0.97432,2e-05,2.59258]
[1776832860779,60.52,77660.65,0.0,-0.97445,2e-05,2.58105]
[1776832862793,60.51,77657.63,0.0,-0.97453,2e-05,2.57442]
[1776832867829,60.5,77651.01,0.0,-0.9747,2e-05,2.55973]
[1776832872863,60.49,77651.83,0.0,-0.9747,2e-05,2.55964]
[1776832875884,60.49,77643.78,0.0,-0.97489,2e-05,2.54307]
[1776832876897,60.48,77641.01,0.0,-0.97496,2e-05,2.53743]
[1776832877898,60.48,77633.9,0.0,-0.97512,2e-05,2.52345]
[1776832878905,60.48,77631.65,0.0,-0.97517,2e-05,2.51887]
[1776832881927,60.48,77623.77,0.0,-0.97536,2e-05,2.50303]
[1776832882934,60.47,77623.05,0.0,-0.97538,2e-05,2.50143]
[1776832887969,60.47,77622.29,0.0,-0.9754,2e-05,2.4989]
[1776832890994,60.46,77609.78,0.0,-0.97569,2e-05,2.4745]
[1776832891997,60.46,77608.71,0.0,-0.97575,2e-05,2.46857]
[1776832895019,60.46,77602.42,0.0,-0.97589,2e-05,2.45623]
[1776832899046,60.46,77615.11,0.0,-0.97562,2e-05,2.47968]
[1776832900057,60.45,77614.21,0.0,-0.97564,2e-05,2.4778]
[1776832905089,60.45,77615.54,0.0,-0.97562,2e-05,2.47948]
[1776832910125,60.44,77615.32,0.0,-0.97564,2e-05,2.4782]
[1776832915158,60.44,77618.17,0.0,-0.97558,2e-05,2.48276]
[1776832920194,60.43,77616.43,0.0,-0.97563,2e-05,2.4786]
[1776832925232,60.43,77613.34,0.0,-0.97571,2e-05,2.47196]
[1776832926236,60.43,77606.41,0.0,-0.97586,2e-05,2.45871]
[1776832927243,60.43,77604.17,0.0,-0.97591,2e-05,2.45436]
[1776832932281,60.42,77603.15,0.0,-0.97594,2e-05,2.45181]
[1776832934295,60.42,77598.29,0.0,-0.97605,2e-05,2.44244]
[1776832936309,60.42,77591.81,0.0,-0.97619,2e-05,2.43008]
[1776832939329,60.42,77588.66,0.0,-0.97626,2e-05,2.42394]
[1776832943358,60.42,77582.32,0.0,-0.9764,2e-05,2.41183]
[1776832948393,60.42,77582.48,0.0,-0.9764,2e-05,2.41178]
[1776832953427,60.41,77586.19,0.0,-0.97636,2e-05,2.41463]
[1776832954434,60.41,77591.71,0.0,-0.97624,2e-05,2.42485]
[1776832955441,60.41,77592.28,0.0,-0.97623,2e-05,2.42581]
[1776832960477,60.41,77588.41,0.0,-0.97632,2e-05,2.4181]
[1776832964504,60.41,77597.8,0.0,-0.97612,2e-05,2.43525]
[1776832965511,60.41,77600.61,0.0,-0.97606,2e-05,2.4404]
[1776832967527,60.4,77605.78,0.0,-0.97596,2e-05,2.44983]
[1776832972560,60.4,77604.87,0.0,-0.97598,2e-05,2.44735]
[1776832977596,60.39,77604.72,0.0,-0.976,2e-05,2.44632]
[1776832982632,60.39,77602.43,0.0,-0.97605,2e-05,2.44126]
[1776832985651,60.39,77592.37,0.0,-0.97628,2e-05,2.42197]
[1776832987260,60.38,77591.38,0.0,-0.9763,2e-05,2.41986]
[1776832992700,60.38,77591.07,0.0,-0.97631,2e-05,2.4186]
[1776832997734,60.35,77592.38,0.0,-0.97634,2e-05,2.41645]
[1776832999749,60.34,77598.88,0.0,-0.97622,2e-05,2.42673]
[1776833004784,60.33,77592.29,0.0,-0.97638,2e-05,2.41304]
[1776833007400,60.33,77579.9,0.0,-0.97664,2e-05,2.38985]
[1776833007812,60.33,77579.9,0.0,-0.97665,2e-05,2.38979]
[1776833012841,60.33,77577.38,0.0,-0.97674,2e-05,2.38122]
[1776833017876,60.33,77576.39,0.0,-0.97676,2e-05,2.37919]
[1776833025932,60.33,77576.25,0.0,-0.97676,2e-05,2.37864]
[1776833030967,60.32,77581.2,0.0,-0.97666,2e-05,2.3876]
[1776833036004,60.32,77581.11,0.0,-0.97667,2e-05,2.3872]
[1776833040031,60.32,77563.9,0.0,-0.97703,2e-05,2.35534]
[1776833041037,60.32,77556.94,0.0,-0.97718,2e-05,2.34263]
[1776833042045,60.32,77557.03,0.0,-0.97717,2e-05,2.34283]
[1776833047687,60.32,77550.2,0.0,-0.97731,2e-05,2.33056]
[1776833049093,60.32,77547.9,0.0,-0.97736,2e-05,2.32649]
[1776833054129,60.33,77550.49,0.0,-0.9773,2e-05,2.33153]
[1776833059167,60.33,77550.82,0.0,-0.97729,2e-05,2.33247]
[1776833061180,60.33,77542.46,0.0,-0.97746,2e-05,2.31746]
[1776833066213,60.33,77547.1,0.0,-0.97736,2e-05,2.3263]
[1776833071250,60.33,77545.03,0.0,-0.97743,2e-05,2.31929]
[1776833076286,60.34,77542.46,0.0,-0.97748,2e-05,2.31503]
[1776833080313,60.34,77547.8,0.0,-0.97737,2e-05,2.32505]
[1776833085349,60.34,77548.38,0.0,-0.97735,2e-05,2.32651]
[1776833090383,60.34,77546.77,0.0,-0.97738,2e-05,2.32398]
[1776833095419,60.35,77548.8,0.0,-0.97733,2e-05,2.3281]
[1776833100453,60.35,77554.41,0.0,-0.97721,2e-05,2.33874]
[1776833105491,60.35,77552.8,0.0,-0.97724,2e-05,2.33624]
[1776833108510,60.35,77546.32,0.0,-0.97737,2e-05,2.32474]
[1776833110524,60.36,77535.94,0.0,-0.97758,2e-05,2.30621]
[1776833111531,60.36,77533.0,0.0,-0.97764,2e-05,2.30105]
[1776833114556,60.36,77522.44,0.0,-0.97785,2e-05,2.28255]
[1776833115559,60.36,77520.57,0.0,-0.97788,2e-05,2.27938]
[1776833120594,60.36,77515.62,0.0,-0.97798,2e-05,2.27062]
[1776833125631,60.34,77514.49,0.0,-0.97804,2e-05,2.26553]
[1776833130664,60.32,77511.5,0.0,-0.97814,2e-05,2.25717]
[1776833135699,60.3,77509.73,0.0,-0.97824,2e-05,2.24752]
[1776833140733,60.28,77510.32,0.0,-0.97826,2e-05,2.24563]
[1776833145768,60.26,77508.47,0.0,-0.97833,2e-05,2.23944]
[1776833150804,60.25,77508.53,0.0,-0.97836,2e-05,2.23666]
[1776833151812,60.24,77517.9,0.0,-0.97818,2e-05,2.25267]
[1776833152819,60.23,77525.25,0.0,-0.97805,2e-05,2.26455]
[1776833153825,60.23,77531.85,0.0,-0.97791,2e-05,2.27633]
[1776833154834,60.23,77531.5,0.0,-0.97793,2e-05,2.27508]
[1776833155839,60.22,77531.27,0.0,-0.97795,2e-05,2.27337]
[1776833160873,60.2,77533.7,0.0,-0.97794,2e-05,2.27448]
[1776833165909,60.18,77530.41,0.0,-0.97804,2e-05,2.26544]
[1776833170944,60.16,77535.26,0.0,-0.97798,2e-05,2.27097]
[1776833175979,60.14,77536.25,0.0,-0.97799,2e-05,2.26962]
[1776833181014,60.12,77532.97,0.0,-0.97809,2e-05,2.26073]
[1776833185042,60.11,77538.49,0.0,-0.97801,2e-05,2.26817]
[1776833187058,60.1,77543.6,0.0,-0.97792,2e-05,2.2761]
[1776833188673,60.09,77549.97,0.0,-0.9778,2e-05,2.28691]
[1776833190079,60.09,77544.36,0.0,-0.97793,2e-05,2.27556]
[1776833191086,60.08,77536.48,0.0,-0.97813,2e-05,2.25731]
[1776833192094,60.08,77538.14,0.0,-0.9781,2e-05,2.25967]
[1776833197128,60.06,77533.48,0.0,-0.97823,2e-05,2.24847]
[1776833202163,60.04,77536.62,0.0,-0.9782,2e-05,2.25121]
[1776833207201,60.02,77535.59,0.0,-0.97825,2e-05,2.24649]
[1776833212236,60.0,77534.37,0.0,-0.97831,2e-05,2.24147]
[1776833215257,59.99,77540.76,0.0,-0.9782,2e-05,2.25113]
[1776833216264,59.99,77545.67,0.0,-0.97811,2e-05,2.2593]
[1776833218278,59.98,77548.04,0.0,-0.97807,2e-05,2.26233]
[1776833223315,59.96,77542.07,0.0,-0.97823,2e-05,2.2487]
[1776833226335,59.95,77548.0,0.0,-0.97813,2e-05,2.25754]
[1776833231374,59.93,77549.09,0.0,-0.97814,2e-05,2.25659]
[1776833232378,59.93,77554.36,0.0,-0.97804,2e-05,2.26543]
[1776833233386,59.92,77560.46,0.0,-0.97792,2e-05,2.27579]
[1776833234392,59.92,77563.96,0.0,-0.97786,2e-05,2.28147]
[1776833239428,59.9,77562.24,0.0,-0.97793,2e-05,2.2753]
[1776833243455,59.89,77571.12,0.0,-0.97778,2e-05,2.28887]
[1776833244461,59.88,77571.98,0.0,-0.97777,2e-05,2.28979]
[1776833249497,59.86,77572.87,0.0,-0.97778,2e-05,2.28825]
[1776833255540,59.84,77573.42,0.0,-0.97785,2e-05,2.28188]
[1776833260576,59.82,77574.79,0.0,-0.97786,2e-05,2.28125]
[1776833266617,59.79,77574.66,0.0,-0.9779,2e-05,2.27728]
[1776833268631,59.79,77568.0,0.0,-0.97805,2e-05,2.26407]
[1776833270645,59.78,77567.86,0.0,-0.97807,2e-05,2.26264]
[1776833275679,59.76,77563.37,0.0,-0.97819,2e-05,2.25164]
[1776833277694,59.75,77563.82,0.0,-0.9782,2e-05,2.25131]
[1776833282729,59.73,77564.64,0.0,-0.97821,2e-05,2.24995]
[1776833287764,59.72,77566.3,0.0,-0.97821,2e-05,2.25011]
[1776833292799,59.7,77568.4,0.0,-0.9782,2e-05,2.25108]
[1776833297834,59.68,77565.72,0.0,-0.97829,2e-05,2.24349]
[1776833302868,59.66,77566.15,0.0,-0.97831,2e-05,2.24155]
[1776833308914,59.64,77567.1,0.0,-0.97833,2e-05,2.24004]
[1776833313949,59.63,77568.0,0.0,-0.97837,2e-05,2.23548]
[1776833319996,59.6,77568.94,0.0,-0.97839,2e-05,2.23354]
[1776833323012,59.59,77563.26,0.0,-0.97853,2e-05,2.22193]
[1776833328048,59.58,77566.04,0.0,-0.9785,2e-05,2.22442]
[1776833329697,59.57,77572.04,0.0,-0.97838,2e-05,2.23461]
[1776833331070,59.57,77572.94,0.0,-0.97838,2e-05,2.2352]
[1776833336103,59.55,77571.36,0.0,-0.97844,2e-05,2.22985]
[1776833341138,59.53,77571.18,0.0,-0.97847,2e-05,2.22703]
[1776833343154,59.53,77578.78,0.0,-0.97833,2e-05,2.23959]
[1776833344159,59.52,77578.34,0.0,-0.97834,2e-05,2.23829]
[1776833347182,59.51,77572.32,0.0,-0.97848,2e-05,2.22603]
[1776833348187,59.51,77566.59,0.0,-0.9786,2e-05,2.21535]
[1776833349194,59.51,77560.27,0.0,-0.97873,2e-05,2.20369]
[1776833350202,59.51,77560.27,0.0,-0.97874,2e-05,2.20323]
[1776833353223,59.5,77548.77,0.0,-0.97898,2e-05,2.18164]
[1776833354230,59.49,77547.87,0.0,-0.979,2e-05,2.17964]
[1776833359907,59.48,77545.83,0.0,-0.97907,2e-05,2.174]
[1776833365306,59.46,77550.68,0.0,-0.979,2e-05,2.18002]
[1776833370342,59.45,77551.49,0.0,-0.97901,2e-05,2.17932]
[1776833376383,59.43,77550.54,0.0,-0.97909,2e-05,2.17168]
[1776833381419,59.42,77545.69,0.0,-0.9792,2e-05,2.16119]
[1776833382426,59.42,77539.61,0.0,-0.97933,2e-05,2.15021]
[1776833383432,59.42,77535.15,0.0,-0.97942,2e-05,2.1421]
[1776833388468,59.4,77531.77,0.0,-0.9795,2e-05,2.13447]
[1776833392498,59.39,77521.84,0.0,-0.97971,2e-05,2.11567]
[1776833394530,59.39,77516.4,0.0,-0.97982,2e-05,2.10604]
[1776833395533,59.39,77512.04,0.0,-0.97991,2e-05,2.09801]
[1776833400567,59.38,77507.59,0.0,-0.98001,2e-05,2.08932]
[1776833404599,59.37,77500.26,0.0,-0.98016,2e-05,2.07579]
[1776833405602,59.37,77496.27,0.0,-0.98024,2e-05,2.06855]
[1776833406608,59.37,77504.1,0.0,-0.98009,2e-05,2.0818]
[1776833408623,59.37,77508.54,0.0,-0.98001,2e-05,2.0888]
[1776833410637,59.36,77502.22,0.0,-0.98014,2e-05,2.07752]
[1776833414664,59.36,77497.46,0.0,-0.98024,2e-05,2.06844]
[1776833419698,59.35,77495.53,0.0,-0.98029,2e-05,2.06396]
[1776833424734,59.34,77497.87,0.0,-0.98026,2e-05,2.06647]
[1776833429769,59.33,77497.19,0.0,-0.98028,2e-05,2.06434]
[1776833434804,59.32,77497.57,0.0,-0.98032,2e-05,2.06041]
[1776833440491,59.31,77497.94,0.0,-0.98033,2e-05,2.05961]
[1776833445882,59.31,77497.26,0.0,-0.98036,2e-05,2.05729]
[1776833450917,59.3,77499.41,0.0,-0.98033,2e-05,2.05974]
[1776833455953,59.29,77501.01,0.0,-0.98031,2e-05,2.06123]
[1776833460990,59.28,77500.72,0.0,-0.98033,2e-05,2.05953]
[1776833466024,59.27,77498.66,0.0,-0.98038,2e-05,2.05486]
[1776833471062,59.27,77498.55,0.0,-0.9804,2e-05,2.05351]
[1776833476094,59.26,77498.31,0.0,-0.98042,2e-05,2.05195]
[1776833481131,59.25,77499.8,0.0,-0.9804,2e-05,2.0533]
[1776833486166,59.24,77496.33,0.0,-0.98048,2e-05,2.0461]
[1776833487174,59.24,77489.64,0.0,-0.98061,2e-05,2.03468]
[1776833488183,59.24,77487.53,0.0,-0.98065,2e-05,2.03096]
[1776833493216,59.23,77489.99,0.0,-0.98065,2e-05,2.03079]
[1776833498250,59.23,77493.3,0.0,-0.98059,2e-05,2.0354]
[1776833503284,59.22,77494.06,0.0,-0.98059,2e-05,2.03573]
[1776833508322,59.21,77497.13,0.0,-0.98054,2e-05,2.03992]
[1776833513354,59.21,77495.08,0.0,-0.98059,2e-05,2.03556]
[1776833518391,59.2,77486.12,0.0,-0.98077,2e-05,2.01971]
[1776833519397,59.2,77484.65,0.0,-0.9808,2e-05,2.01712]
[1776833524432,59.2,77488.56,0.0,-0.98073,2e-05,2.0229]
[1776833528460,59.19,77488.02,0.0,-0.98075,2e-05,2.02139]
[1776833529473,59.19,77488.05,0.0,-0.98075,2e-05,2.02129]
[1776833533495,59.19,77497.84,0.0,-0.98058,2e-05,2.03702]
[1776833534502,59.19,77503.93,0.0,-0.98047,2e-05,2.04706]
[1776833536516,59.18,77472.89,0.0,-0.98104,2e-05,1.995]
[1776833537523,59.18,77454.97,0.0,-0.98136,2e-05,1.96552]
[1776833538531,59.18,77450.73,0.0,-0.98144,2e-05,1.95857]
[1776833541208,59.18,77449.37,0.0,-0.98147,2e-05,1.95626]
[1776833544572,59.18,77455.04,0.0,-0.98137,2e-05,1.96538]
[1776833547593,59.18,77454.24,0.0,-0.98138,2e-05,1.96394]
[1776833549610,59.18,77461.35,0.0,-0.98126,2e-05,1.97544]
[1776833551282,59.18,77462.5,0.0,-0.98127,2e-05,1.97391]
[1776833556660,59.18,77459.63,0.0,-0.98132,2e-05,1.96889]
[1776833561695,59.17,77458.06,0.0,-0.98135,2e-05,1.96601]
[1776833563709,59.17,77452.8,0.0,-0.98145,2e-05,1.95733]
[1776833564716,59.17,77446.7,0.0,-0.98156,2e-05,1.94738]
[1776833565742,59.17,77446.91,0.0,-0.98155,2e-05,1.94769]
[1776833566732,59.17,77496.33,0.0,-0.98066,2e-05,2.02894]
[1776833567740,59.17,77525.8,0.0,-0.98011,2e-05,2.07845]
[1776833568747,59.17,77532.61,0.0,-0.97999,2e-05,2.08979]
[1776833569753,59.17,77523.9,0.0,-0.98015,2e-05,2.07467]
[1776833570769,59.17,77520.0,0.0,-0.98023,2e-05,2.0678]
[1776833571769,59.16,77513.91,0.0,-0.98035,2e-05,2.05726]
[1776833572774,59.16,77509.43,0.0,-0.98043,2e-05,2.04949]
[1776833573781,59.16,77510.27,0.0,-0.98042,2e-05,2.05071]
[1776833578819,59.15,77506.6,0.0,-0.9805,2e-05,2.04353]
[1776833583851,59.15,77506.64,0.0,-0.98051,2e-05,2.0426]
[1776833584858,59.15,77514.4,0.0,-0.98037,2e-05,2.05546]
[1776833585865,59.14,77510.58,0.0,-0.98044,2e-05,2.0488]
[1776833587879,59.14,77501.55,0.0,-0.98061,2e-05,2.03322]
[1776833588887,59.14,77499.61,0.0,-0.98065,2e-05,2.02979]
[1776833593921,59.13,77500.14,0.0,-0.98065,2e-05,2.02977]
[1776833598956,59.13,77497.63,0.0,-0.98071,2e-05,2.02455]
[1776833603991,59.12,77493.5,0.0,-0.9808,2e-05,2.01686]
[1776833609027,59.12,77491.7,0.0,-0.98084,2e-05,2.01311]
[1776833614063,59.11,77487.9,0.0,-0.98094,2e-05,2.00277]
[1776833617085,59.11,77479.81,0.0,-0.9811,2e-05,1.98905]
[1776833621112,59.11,77473.57,0.0,-0.98121,2e-05,1.97838]
[1776833626148,59.1,77466.62,0.0,-0.98134,2e-05,1.96659]
[1776833631183,59.1,77464.04,0.0,-0.98139,2e-05,1.96208]
[1776833636216,59.1,77463.32,0.0,-0.98141,2e-05,1.96059]
[1776833637228,59.1,77468.06,0.0,-0.98132,2e-05,1.96825]
[1776833639239,59.1,77476.52,0.0,-0.98117,2e-05,1.98194]
[1776833644274,59.09,77478.09,0.0,-0.98115,2e-05,1.98401]
[1776833645281,59.09,77471.7,0.0,-0.98127,2e-05,1.97341]
[1776833646288,59.09,77468.7,0.0,-0.98132,2e-05,1.96842]
[1776833649309,59.09,77465.72,0.0,-0.98138,2e-05,1.96334]
[1776833654345,59.09,77465.61,0.0,-0.98138,2e-05,1.96282]
[1776833659383,59.09,77465.89,0.0,-0.98138,2e-05,1.96292]
[1776833662405,59.09,77456.73,0.0,-0.98155,2e-05,1.9478]
[1776833663408,59.09,77454.2,0.0,-0.98159,2e-05,1.94365]
[1776833668444,59.08,77455.51,0.0,-0.98157,2e-05,1.94556]
[1776833673478,59.08,77460.68,0.0,-0.98151,2e-05,1.9505]
[1776833674484,59.08,77461.13,0.0,-0.98151,2e-05,1.95119]
[1776833679519,59.08,77460.69,0.0,-0.98152,2e-05,1.95022]
[1776833684555,59.08,77459.71,0.0,-0.98154,2e-05,1.94837]
[1776833689590,59.08,77456.58,0.0,-0.98159,2e-05,1.94306]
[1776833693634,59.08,77452.58,0.0,-0.98167,2e-05,1.93644]
[1776833698669,59.08,77449.84,0.0,-0.98172,2e-05,1.93189]
[1776833702342,59.07,77443.0,0.0,-0.98184,2e-05,1.92081]
[1776833703704,59.07,77438.17,0.0,-0.98192,2e-05,1.91307]
[1776833705717,59.07,77436.55,0.0,-0.98195,2e-05,1.91051]
[1776833710753,59.08,77439.33,0.0,-0.9819,2e-05,1.91503]
[1776833714784,59.08,77440.99,0.0,-0.98187,2e-05,1.9177]
[1776833717803,59.08,77434.2,0.0,-0.98199,2e-05,1.90686]
[1776833722838,59.08,77433.89,0.0,-0.98199,2e-05,1.90647]
[1776833727873,59.08,77432.89,0.0,-0.98201,2e-05,1.905]
[1776833733915,59.08,77435.96,0.0,-0.98198,2e-05,1.90682]
[1776833739957,59.08,77435.26,0.0,-0.982,2e-05,1.90586]
[1776833744992,59.08,77433.35,0.0,-0.98203,2e-05,1.90297]
[1776833751034,59.08,77433.99,0.0,-0.98201,2e-05,1.90417]
[1776833757079,59.08,77436.91,0.0,-0.98196,2e-05,1.90899]
[1776833762114,59.08,77435.39,0.0,-0.98199,2e-05,1.90669]
[1776833764128,59.08,77445.51,0.0,-0.98181,2e-05,1.92295]
[1776833769167,59.08,77443.14,0.0,-0.98185,2e-05,1.91914]
[1776833771178,59.08,77439.71,0.0,-0.98191,2e-05,1.91367]
[1776833776213,59.08,77437.29,0.0,-0.98195,2e-05,1.90989]
[1776833781248,59.09,77443.17,0.0,-0.98185,2e-05,1.91937]
[1776833785276,59.09,77448.67,0.0,-0.98175,2e-05,1.92822]
[1776833790311,59.08,77451.72,0.0,-0.9817,2e-05,1.93301]
[1776833795345,59.08,77451.99,0.0,-0.98172,2e-05,1.9301]
[1776833799374,59.08,77444.29,0.0,-0.98186,2e-05,1.91767]
[1776833804410,59.08,77441.93,0.0,-0.9819,2e-05,1.91391]
[1776833809447,59.08,77440.23,0.0,-0.98193,2e-05,1.91122]
[1776833815488,59.08,77439.84,0.0,-0.98194,2e-05,1.91068]
[1776833820523,59.08,77440.61,0.0,-0.98192,2e-05,1.91198]
[1776833825558,59.09,77437.09,0.0,-0.98198,2e-05,1.90643]
[1776833828578,59.09,77444.6,0.0,-0.98185,2e-05,1.91855]
[1776833829586,59.09,77445.78,0.0,-0.98183,2e-05,1.92046]
[1776833834622,59.09,77450.57,0.0,-0.98175,2e-05,1.9282]
[1776833837643,59.09,77453.2,0.0,-0.9817,2e-05,1.93242]
[1776833843329,59.09,77453.66,0.0,-0.98169,2e-05,1.93313]
[1776833848720,59.09,77456.09,0.0,-0.98165,2e-05,1.93707]
[1776833850735,59.09,77462.96,0.0,-0.98153,2e-05,1.9482]
[1776833855769,59.09,77466.08,0.0,-0.9815,2e-05,1.94997]
[1776833860805,59.09,77466.61,0.0,-0.98149,2e-05,1.9508]
[1776833865840,59.09,77468.47,0.0,-0.98146,2e-05,1.95379]
[1776833870876,59.09,77468.78,0.0,-0.98145,2e-05,1.95426]
[1776833875911,59.08,77473.09,0.0,-0.98138,2e-05,1.96126]
[1776833880946,59.08,77473.88,0.0,-0.98136,2e-05,1.96248]
[1776833885980,59.08,77474.22,0.0,-0.98136,2e-05,1.96295]
[1776833891015,59.08,77474.29,0.0,-0.98136,2e-05,1.96298]
[1776833894038,59.08,77467.17,0.0,-0.98149,2e-05,1.95134]
[1776833896052,59.08,77466.6,0.0,-0.9815,2e-05,1.95042]
[1776833901088,59.08,77468.31,0.0,-0.98147,2e-05,1.95321]
[1776833905116,59.08,77471.72,0.0,-0.9814,2e-05,1.95874]
[1776833910153,59.08,77467.1,0.0,-0.98149,2e-05,1.95116]
[1776833911161,59.08,77461.14,0.0,-0.98162,2e-05,1.93825]
[1776833912164,59.08,77460.66,0.0,-0.98163,2e-05,1.93749]
[1776833917200,59.08,77462.9,0.0,-0.98159,2e-05,1.94121]
[1776833920220,59.08,77468.35,0.0,-0.98149,2e-05,1.9501]
[1776833922236,59.08,77469.27,0.0,-0.98148,2e-05,1.9516]
[1776833927271,59.08,77470.55,0.0,-0.98145,2e-05,1.95369]
[1776833932306,59.08,77464.32,0.0,-0.98156,2e-05,1.94361]
[1776833938347,59.08,77461.07,0.0,-0.98162,2e-05,1.93845]
[1776833943381,59.09,77465.2,0.0,-0.98155,2e-05,1.94522]
[1776833949424,59.09,77466.55,0.0,-0.98152,2e-05,1.94744]
[1776833953451,59.09,77461.25,0.0,-0.98162,2e-05,1.9389]
[1776833958531,59.09,77459.43,0.0,-0.98165,2e-05,1.93604]
[1776833963566,59.09,77464.26,0.0,-0.98156,2e-05,1.94391]
[1776833968601,59.09,77465.37,0.0,-0.98154,2e-05,1.94575]
[1776833973636,59.09,77466.98,0.0,-0.98154,2e-05,1.94515]
[1776833976657,59.09,77474.04,0.0,-0.98141,2e-05,1.95665]
[1776833978670,59.09,77476.08,0.0,-0.98138,2e-05,1.95995]
[1776833984715,59.09,77475.8,0.0,-0.98138,2e-05,1.95942]
[1776833988741,59.09,77469.95,0.0,-0.98149,2e-05,1.94986]
[1776833993776,59.09,77468.34,0.0,-0.98152,2e-05,1.94727]
[1776833998817,59.09,77470.82,0.0,-0.98147,2e-05,1.95133]
[1776833999822,59.09,77514.58,0.0,-0.98068,2e-05,2.02349]
[1776834000917,59.09,77520.8,0.0,-0.98056,2e-05,2.03391]
[1776834001840,59.09,77525.59,0.0,-0.98048,2e-05,2.04169]
[1776834004472,59.08,77537.91,0.0,-0.98025,2e-05,2.06217]
[1776834004860,59.08,77537.91,0.0,-0.98025,2e-05,2.06198]
[1776834008888,59.08,77525.93,0.0,-0.98048,2e-05,2.04098]
[1776834009895,59.08,77517.04,0.0,-0.98065,2e-05,2.0259]
[1776834010906,59.07,77514.31,0.0,-0.9807,2e-05,2.02121]
[1776834014551,59.07,77509.16,0.0,-0.9808,2e-05,2.01225]
[1776834015941,59.07,77499.2,0.0,-0.98099,2e-05,1.99549]
[1776834016948,59.07,77493.33,0.0,-0.9811,2e-05,1.98572]
[1776834017955,59.07,77490.84,0.0,-0.98114,2e-05,1.98155]
[1776834020975,59.07,77485.77,0.0,-0.98124,2e-05,1.97306]
[1776834026013,59.07,77489.83,0.0,-0.98116,2e-05,1.97949]
[1776834031044,59.07,77490.27,0.0,-0.98119,2e-05,1.97667]
[1776834034697,59.06,77477.87,0.0,-0.98141,2e-05,1.95624]
[1776834035073,59.06,77477.87,0.0,-0.98141,2e-05,1.95623]
[1776834040108,59.06,77479.19,0.0,-0.98139,2e-05,1.95835]
[1776834044771,59.06,77485.05,0.0,-0.98129,2e-05,1.9679]
[1776834048167,59.06,77492.2,0.0,-0.98116,2e-05,1.97959]
[1776834049173,59.06,77493.26,0.0,-0.98114,2e-05,1.9813]
[1776834054208,59.06,77491.81,0.0,-0.98117,2e-05,1.97873]
[1776834057229,59.06,77483.76,0.0,-0.98131,2e-05,1.96544]
[1776834062263,59.06,77483.5,0.0,-0.98132,2e-05,1.96496]
[1776834063271,59.06,77475.66,0.0,-0.98146,2e-05,1.95217]
[1776834068306,59.06,77475.07,0.0,-0.98147,2e-05,1.95126]
[1776834074347,59.06,77476.28,0.0,-0.98145,2e-05,1.95327]
[1776834079383,59.06,77476.28,0.0,-0.98145,2e-05,1.9533]
[1776834084419,59.06,77475.51,0.0,-0.98146,2e-05,1.95209]
[1776834089453,59.06,77472.3,0.0,-0.98152,2e-05,1.94692]
[1776834094488,59.06,77466.82,0.0,-0.98164,2e-05,1.93486]
[1776834098516,59.06,77460.99,0.0,-0.98174,2e-05,1.92555]
[1776834100530,59.06,77455.98,0.0,-0.98183,2e-05,1.91756]
[1776834105566,59.07,77456.14,0.0,-0.98183,2e-05,1.91803]
[1776834110600,59.07,77450.2,0.0,-0.98193,2e-05,1.90874]
[1776834112614,59.07,77448.17,0.0,-0.98196,2e-05,1.90562]
[1776834117650,59.07,77447.42,0.0,-0.98197,2e-05,1.90478]
[1776834122685,59.07,77447.93,0.0,-0.98196,2e-05,1.90597]
[1776834127721,59.08,77449.0,0.0,-0.98194,2e-05,1.90804]
[1776834132755,59.08,77452.42,0.0,-0.98187,2e-05,1.91387]
[1776834134769,59.08,77460.51,0.0,-0.98173,2e-05,1.92699]
[1776834136782,59.08,77463.86,0.0,-0.98167,2e-05,1.93251]
[1776834141822,59.08,77461.01,0.0,-0.98172,2e-05,1.92803]
[1776834146856,59.08,77459.28,0.0,-0.98175,2e-05,1.9254]
[1776834151892,59.08,77453.94,0.0,-0.98187,2e-05,1.91373]
[1776834156928,59.08,77446.09,0.0,-0.982,2e-05,1.90139]
[1776834157934,59.08,77444.99,0.0,-0.98202,2e-05,1.8997]
[1776834163977,59.09,77446.26,0.0,-0.98199,2e-05,1.90211]
[1776834169013,59.09,77448.45,0.0,-0.98195,2e-05,1.90592]
[1776834174047,59.1,77449.89,0.0,-0.98191,2e-05,1.91003]
[1776834179082,59.13,77451.83,0.0,-0.98183,2e-05,1.91717]
[1776834185769,59.16,77452.25,0.0,-0.98177,2e-05,1.92261]
[1776834191167,59.2,77452.48,0.0,-0.98171,2e-05,1.9277]
[1776834196203,59.22,77453.2,0.0,-0.98166,2e-05,1.93275]
[1776834201236,59.25,77454.42,0.0,-0.98159,2e-05,1.93856]
[1776834203251,59.26,77463.03,0.0,-0.98142,2e-05,1.95403]
[1776834204258,59.26,77469.93,0.0,-0.98129,2e-05,1.96601]
[1776834205909,59.27,77467.75,0.0,-0.98131,2e-05,1.96389]
[1776834211308,59.3,77460.7,0.0,-0.98143,2e-05,1.95271]
[1776834213322,59.31,77457.02,0.0,-0.98148,2e-05,1.9482]
[1776834218360,59.33,77459.86,0.0,-0.98139,2e-05,1.95645]
[1776834223394,59.36,77461.18,0.0,-0.98132,2e-05,1.96221]
[1776834225408,59.37,77468.02,0.0,-0.98118,2e-05,1.97479]
[1776834226414,59.37,77467.93,0.0,-0.98118,2e-05,1.97534]
[1776834231449,59.4,77466.08,0.0,-0.98117,2e-05,1.97576]
[1776834236489,59.42,77467.28,0.0,-0.98111,2e-05,1.9811]
[1776834241520,59.44,77462.96,0.0,-0.98115,2e-05,1.97735]
[1776834245547,59.46,77456.33,0.0,-0.98124,2e-05,1.96917]
[1776834248568,59.47,77461.75,0.0,-0.98112,2e-05,1.98003]
[1776834253603,59.5,77459.94,0.0,-0.98112,2e-05,1.98032]
[1776834258638,59.52,77457.44,0.0,-0.98113,2e-05,1.97946]
[1776834263673,59.54,77453.63,0.0,-0.98116,2e-05,1.97644]
[1776834267707,59.56,77463.44,0.0,-0.98095,2e-05,1.99508]
[1776834268713,59.56,77466.4,0.0,-0.98089,2e-05,2.00056]
[1776834273748,59.58,77470.96,0.0,-0.98081,2e-05,2.00776]
[1776834278783,59.6,77475.49,0.0,-0.98069,2e-05,2.01826]
[1776834280803,59.61,77490.81,0.0,-0.98039,2e-05,2.04496]
[1776834281811,59.62,77492.93,0.0,-0.98035,2e-05,2.04906]
[1776834285839,59.63,77487.22,0.0,-0.98043,2e-05,2.0417]
[1776834290878,59.65,77474.52,0.0,-0.98063,2e-05,2.02332]
[1776834291883,59.65,77473.41,0.0,-0.98065,2e-05,2.02205]
[1776834297925,59.68,77477.21,0.0,-0.98054,2e-05,2.03179]
[1776834302960,59.7,77484.19,0.0,-0.98038,2e-05,2.04627]
[1776834303967,59.7,77496.73,0.0,-0.98013,2e-05,2.06844]
[1776834304974,59.71,77496.61,0.0,-0.98013,2e-05,2.06876]
[1776834310010,59.72,77507.08,0.0,-0.97991,2e-05,2.08853]
[1776834311019,59.73,77507.17,0.0,-0.97989,2e-05,2.08968]
[1776834312023,59.73,77512.67,0.0,-0.97978,2e-05,2.09952]
[1776834313031,59.73,77513.68,0.0,-0.97976,2e-05,2.10171]
[1776834318066,59.75,77513.32,0.0,-0.97974,2e-05,2.10337]
[1776834322097,59.76,77502.07,0.0,-0.97993,2e-05,2.08607]
[1776834323104,59.76,77490.48,0.0,-0.98014,2e-05,2.06697]
[1776834324111,59.77,77490.55,0.0,-0.98014,2e-05,2.06759]
[1776834329147,59.78,77490.12,0.0,-0.98012,2e-05,2.06937]
[1776834332168,59.79,77488.33,0.0,-0.98017,2e-05,2.0645]
[1776834337203,59.81,77488.84,0.0,-0.98013,2e-05,2.06792]
[1776834342238,59.83,77485.01,0.0,-0.98017,2e-05,2.06403]
[1776834346928,59.84,77484.11,0.0,-0.98016,2e-05,2.0646]
[1776834350294,59.86,77477.73,0.0,-0.98026,2e-05,2.05597]
[1776834351301,59.86,77477.21,0.0,-0.98026,2e-05,2.05564]
[1776834353315,59.87,77483.16,0.0,-0.98014,2e-05,2.06668]
[1776834356999,59.88,77478.09,0.0,-0.98022,2e-05,2.05974]
[1776834358350,59.89,77478.85,0.0,-0.98019,2e-05,2.06209]
[1776834361371,59.9,77470.16,0.0,-0.98033,2e-05,2.04915]
[1776834362379,59.9,77469.48,0.0,-0.98034,2e-05,2.04858]
[1776834367420,59.92,77471.54,0.0,-0.98027,2e-05,2.05481]
[1776834372448,59.94,77467.75,0.0,-0.98031,2e-05,2.05123]
[1776834375470,59.95,77462.55,0.0,-0.98039,2e-05,2.04421]
[1776834381511,59.97,77458.61,0.0,-0.98042,2e-05,2.04098]
[1776834383526,59.98,77463.97,0.0,-0.98031,2e-05,2.05101]
[1776834384532,59.98,77470.14,0.0,-0.98019,2e-05,2.06186]
[1776834385540,59.99,77475.86,0.0,-0.98008,2e-05,2.07197]
[1776834386548,59.99,77474.94,0.0,-0.98009,2e-05,2.07093]
[1776834391582,60.01,77476.87,0.0,-0.98005,2e-05,2.07331]
[1776834396617,60.02,77473.15,0.0,-0.9801,2e-05,2.0696]
[1776834398632,60.03,77467.11,0.0,-0.9802,2e-05,2.06053]
[1776834399641,60.03,77458.22,0.0,-0.98036,2e-05,2.04624]
[1776834400647,60.04,77466.02,0.0,-0.9802,2e-05,2.05981]
[1776834401653,60.04,77468.42,0.0,-0.98015,2e-05,2.06437]
[1776834403667,60.05,77474.21,0.0,-0.98003,2e-05,2.07513]
[1776834408702,60.07,77478.54,0.0,-0.97992,2e-05,2.08496]
[1776834411723,60.08,77472.63,0.0,-0.98002,2e-05,2.07652]
[1776834416758,60.09,77472.73,0.0,-0.97999,2e-05,2.07927]
[1776834421793,60.11,77468.56,0.0,-0.98003,2e-05,2.07484]
[1776834423806,60.12,77460.52,0.0,-0.98017,2e-05,2.0624]
[1776834424819,60.12,77458.09,0.0,-0.98021,2e-05,2.05887]
[1776834426830,60.13,77453.66,0.0,-0.98028,2e-05,2.05256]
[1776834432871,60.15,77456.38,0.0,-0.9802,2e-05,2.06034]
[1776834435900,60.16,77466.03,0.0,-0.98,2e-05,2.0781]
[1776834436908,60.17,77472.6,0.0,-0.97987,2e-05,2.08966]
[1776834437914,60.17,77481.98,0.0,-0.97968,2e-05,2.10602]
[1776834438921,60.17,77484.25,0.0,-0.97964,2e-05,2.11033]
[1776834443956,60.19,77478.74,0.0,-0.97971,2e-05,2.10326]
[1776834444963,60.19,77487.03,0.0,-0.97955,2e-05,2.11779]
[1776834445971,60.19,77491.19,0.0,-0.97947,2e-05,2.12532]
[1776834446977,60.2,77489.61,0.0,-0.97949,2e-05,2.12303]
[1776834452014,60.21,77485.26,0.0,-0.97958,2e-05,2.11423]
[1776834458056,60.23,77482.74,0.0,-0.9796,2e-05,2.11242]
[1776834460070,60.23,77483.89,0.0,-0.97957,2e-05,2.11522]
[1776834461077,60.23,77485.19,0.0,-0.97954,2e-05,2.11783]
[1776834466111,60.25,77484.4,0.0,-0.97954,2e-05,2.11853]
[1776834471147,60.26,77485.46,0.0,-0.97949,2e-05,2.12278]
[1776834475175,60.28,77487.9,0.0,-0.97942,2e-05,2.12855]
[1776834476182,60.28,77487.86,0.0,-0.97942,2e-05,2.12848]
[1776834481221,60.29,77491.19,0.0,-0.97934,2e-05,2.13615]
[1776834485255,60.3,77498.62,0.0,-0.97918,2e-05,2.15046]
[1776834487271,60.31,77514.56,0.0,-0.97885,2e-05,2.17917]
[1776834488274,60.31,77514.0,0.0,-0.97886,2e-05,2.17851]
[1776834493308,60.32,77514.63,0.0,-0.97883,2e-05,2.18121]
[1776834498344,60.33,77515.73,0.0,-0.97879,2e-05,2.18468]
[1776834503377,60.34,77516.47,0.0,-0.97876,2e-05,2.1875]
[1776834508412,60.35,77515.58,0.0,-0.97876,2e-05,2.18747]
[1776834513449,60.36,77519.28,0.0,-0.9787,2e-05,2.1919]
[1776834518483,60.37,77518.33,0.0,-0.9787,2e-05,2.19172]
[1776834523517,60.38,77520.77,0.0,-0.97864,2e-05,2.19744]
[1776834528553,60.39,77517.62,0.0,-0.97868,2e-05,2.19338]
[1776834530571,60.39,77530.71,0.0,-0.97842,2e-05,2.21689]
[1776834531574,60.39,77540.01,0.0,-0.97823,2e-05,2.23353]
[1776834532581,60.4,77544.07,0.0,-0.97814,2e-05,2.24094]
[1776834535604,60.4,77548.61,0.0,-0.97804,2e-05,2.24962]
[1776834538286,60.4,77550.69,0.0,-0.97799,2e-05,2.25388]
[1776834543661,60.41,77549.84,0.0,-0.978,2e-05,2.25328]
[1776834546685,60.41,77555.47,0.0,-0.97788,2e-05,2.26385]
[1776834548357,60.41,77562.47,0.0,-0.97773,2e-05,2.27668]
[1776834551717,60.42,77569.42,0.0,-0.97759,2e-05,2.28957]
[1776834555744,60.42,77570.42,0.0,-0.97756,2e-05,2.29184]
[1776834558765,60.42,77564.84,0.0,-0.97767,2e-05,2.28217]
[1776834563801,60.43,77564.11,0.0,-0.97768,2e-05,2.28154]
[1776834568837,60.43,77564.32,0.0,-0.97767,2e-05,2.28258]
[1776834573873,60.44,77564.61,0.0,-0.97769,2e-05,2.28012]
[1776834576893,60.44,77556.31,0.0,-0.97785,2e-05,2.26567]
[1776834577901,60.44,77552.44,0.0,-0.97793,2e-05,2.25891]
[1776834579914,60.44,77548.39,0.0,-0.97801,2e-05,2.25203]
[1776834584948,60.45,77548.82,0.0,-0.97799,2e-05,2.25362]
[1776834589984,60.45,77544.4,0.0,-0.97807,2e-05,2.24659]
[1776834595018,60.46,77540.53,0.0,-0.97814,2e-05,2.24059]
[1776834600057,60.46,77537.58,0.0,-0.97819,2e-05,2.23625]
[1776834602068,60.47,77529.64,0.0,-0.97834,2e-05,2.22262]
[1776834607102,60.47,77531.31,0.0,-0.9783,2e-05,2.22658]
[1776834612139,60.48,77543.11,0.0,-0.97805,2e-05,2.24847]
[1776834613145,60.48,77547.2,0.0,-0.97796,2e-05,2.2559]
[1776834615160,60.48,77541.18,0.0,-0.97808,2e-05,2.24553]
[1776834616167,60.48,77537.88,0.0,-0.97814,2e-05,2.23985]
[1776834621202,60.49,77536.59,0.0,-0.97816,2e-05,2.23846]
[1776834623215,60.49,77534.12,0.0,-0.97821,2e-05,2.23446]
[1776834626237,60.49,77527.23,0.0,-0.97834,2e-05,2.22289]
[1776834627244,60.5,77525.42,0.0,-0.97837,2e-05,2.21991]
[1776834632279,60.5,77527.48,0.0,-0.97835,2e-05,2.22106]
[1776834637314,60.51,77528.73,0.0,-0.97831,2e-05,2.22433]
[1776834646377,60.52,77529.18,0.0,-0.97828,2e-05,2.22718]
[1776834651412,60.53,77530.38,0.0,-0.97825,2e-05,2.23014]
[1776834652419,60.53,77529.21,0.0,-0.97827,2e-05,2.22848]
[1776834657454,60.54,77527.47,0.0,-0.97829,2e-05,2.22643]
[1776834662493,60.55,77529.18,0.0,-0.97824,2e-05,2.23047]
[1776834667524,60.55,77527.56,0.0,-0.97826,2e-05,2.22862]
[1776834672565,60.56,77527.88,0.0,-0.97824,2e-05,2.23021]
[1776834675594,60.56,77535.58,0.0,-0.97808,2e-05,2.24441]
[1776834679271,60.57,77540.11,0.0,-0.97799,2e-05,2.25297]
[1776834684651,60.57,77539.45,0.0,-0.97799,2e-05,2.25282]
[1776834689686,60.58,77539.5,0.0,-0.97798,2e-05,2.2538]
[1776834691701,60.58,77541.78,0.0,-0.97796,2e-05,2.2546]
[1776834694721,60.58,77536.0,0.0,-0.97807,2e-05,2.24488]
[1776834699419,60.59,77530.54,0.0,-0.97817,2e-05,2.23618]
[1776834700763,60.59,77526.66,0.0,-0.97824,2e-05,2.22976]
[1776834705798,60.6,77523.3,0.0,-0.9783,2e-05,2.22471]
[1776834709487,60.6,77517.39,0.0,-0.97841,2e-05,2.21524]
[1776834715871,60.61,77517.49,0.0,-0.97839,2e-05,2.21683]
[1776834720904,60.62,77520.32,0.0,-0.97832,2e-05,2.22295]
[1776834722917,60.62,77531.1,0.0,-0.9781,2e-05,2.24239]
[1776834723924,60.63,77532.49,0.0,-0.97807,2e-05,2.24505]
[1776834728958,60.63,77531.84,0.0,-0.97807,2e-05,2.24487]
[1776834733995,60.64,77532.1,0.0,-0.97805,2e-05,2.24627]
[1776834739032,60.64,77531.57,0.0,-0.97805,2e-05,2.24629]
[1776834744067,60.65,77531.41,0.0,-0.97804,2e-05,2.24691]
[1776834746081,60.65,77527.58,0.0,-0.97812,2e-05,2.24052]
[1776834751117,60.66,77529.67,0.0,-0.9781,2e-05,2.24158]
[1776834756151,60.67,77530.46,0.0,-0.97807,2e-05,2.24392]
[1776834757158,60.67,77538.88,0.0,-0.9779,2e-05,2.25903]
[1776834758167,60.67,77538.43,0.0,-0.97791,2e-05,2.2584]
[1776834763200,60.67,77541.94,0.0,-0.97783,2e-05,2.26543]
[1776834768237,60.68,77540.63,0.0,-0.97784,2e-05,2.26386]
[1776834769246,60.68,77547.27,0.0,-0.97771,2e-05,2.27586]
[1776834770251,60.68,77553.36,0.0,-0.97758,2e-05,2.28689]
[1776834771258,60.68,77552.76,0.0,-0.97759,2e-05,2.28593]
[1776834776293,60.68,77549.98,0.0,-0.97764,2e-05,2.28156]
[1776834781329,60.69,77549.26,0.0,-0.97765,2e-05,2.28087]
[1776834786368,60.69,77549.16,0.0,-0.97764,2e-05,2.28129]
[1776834790395,60.7,77556.08,0.0,-0.9775,2e-05,2.29415]
[1776834795432,60.7,77558.23,0.0,-0.97745,2e-05,2.2985]
[1776834800466,60.7,77570.24,0.0,-0.97719,2e-05,2.32065]
[1776834801473,60.7,77574.06,0.0,-0.97711,2e-05,2.32763]
[1776834806508,60.7,77573.64,0.0,-0.97712,2e-05,2.32715]
[1776834811555,60.71,77573.01,0.0,-0.97716,2e-05,2.32259]
[1776834816589,60.71,77576.95,0.0,-0.97708,2e-05,2.32997]
[1776834822631,60.71,77574.63,0.0,-0.97712,2e-05,2.32599]
[1776834825652,60.71,77569.53,0.0,-0.97723,2e-05,2.3169]
[1776834827667,60.71,77563.47,0.0,-0.97735,2e-05,2.30608]
[1776834830687,60.71,77561.34,0.0,-0.97739,2e-05,2.30248]
[1776834835722,60.71,77561.88,0.0,-0.97738,2e-05,2.30387]
[1776834840757,60.72,77566.0,0.0,-0.97729,2e-05,2.31171]
[1776834842771,60.72,77560.95,0.0,-0.97739,2e-05,2.30275]
[1776834848813,60.72,77560.32,0.0,-0.9774,2e-05,2.30217]
[1776834853849,60.72,77558.04,0.0,-0.97744,2e-05,2.29856]
[1776834858885,60.73,77555.56,0.0,-0.97748,2e-05,2.29463]
[1776834864926,60.73,77556.05,0.0,-0.97747,2e-05,2.29617]
[1776834870618,60.74,77552.49,0.0,-0.97753,2e-05,2.29047]
[1776834876003,60.74,77553.24,0.0,-0.97754,2e-05,2.28879]
[1776834881040,60.74,77548.98,0.0,-0.97762,2e-05,2.28176]
[1776834882046,60.75,77542.4,0.0,-0.97775,2e-05,2.27014]
[1776834883054,60.75,77545.27,0.0,-0.97769,2e-05,2.27542]
[1776834884059,60.75,77551.1,0.0,-0.97757,2e-05,2.28598]
[1776834885073,60.75,77550.9,0.0,-0.97758,2e-05,2.28575]
[1776834890760,60.75,77545.86,0.0,-0.97767,2e-05,2.27751]
[1776834896144,60.76,77540.09,0.0,-0.97778,2e-05,2.26789]
[1776834900175,60.76,77533.58,0.0,-0.97791,2e-05,2.2569]
[1776834905208,60.77,77533.35,0.0,-0.9779,2e-05,2.25725]
[1776834910243,60.77,77536.75,0.0,-0.97782,2e-05,2.26403]
[1776834915280,60.78,77536.83,0.0,-0.97781,2e-05,2.26484]
[1776834919306,60.78,77527.3,0.0,-0.978,2e-05,2.24848]
[1776834920313,60.78,77524.92,0.0,-0.97805,2e-05,2.24443]
[1776834925349,60.79,77527.51,0.0,-0.97799,2e-05,2.2498]
[1776834930385,60.79,77525.1,0.0,-0.97803,2e-05,2.24632]
[1776834932397,60.79,77532.25,0.0,-0.97791,2e-05,2.25568]
[1776834937433,60.8,77533.88,0.0,-0.97787,2e-05,2.25926]
[1776834942468,60.8,77533.03,0.0,-0.97788,2e-05,2.25843]
[1776834947502,60.81,77533.54,0.0,-0.97786,2e-05,2.26001]
[1776834953548,60.81,77533.12,0.0,-0.97786,2e-05,2.26007]
[1776834957576,60.81,77525.12,0.0,-0.97802,2e-05,2.24643]
[1776834958583,60.82,77520.21,0.0,-0.97811,2e-05,2.23793]
[1776834959590,60.82,77517.35,0.0,-0.97817,2e-05,2.23307]
[1776834964626,60.82,77514.68,0.0,-0.97821,2e-05,2.2293]
[1776834965633,60.82,77523.72,0.0,-0.97803,2e-05,2.2454]
[1776834966640,60.82,77525.13,0.0,-0.978,2e-05,2.24806]
[1776834971725,60.83,77570.32,0.0,-0.97706,2e-05,2.32982]
[1776834972721,60.83,77594.78,0.0,-0.97655,2e-05,2.37446]
[1776834974734,60.83,77587.5,0.0,-0.9767,2e-05,2.361]
[1776834978766,60.83,77594.27,0.0,-0.97656,2e-05,2.37332]
[1776834979785,60.83,77606.49,0.0,-0.9763,2e-05,2.39582]
[1776834980780,60.83,77605.99,0.0,-0.97631,2e-05,2.39482]
[1776834981787,60.83,77598.7,0.0,-0.97647,2e-05,2.38126]
[1776834982799,60.83,77596.24,0.0,-0.97652,2e-05,2.37666]
[1776834983824,60.82,77640.35,0.0,-0.97558,2e-05,2.45804]
[1776834984824,60.82,77644.17,0.0,-0.9755,2e-05,2.46507]
[1776834986839,60.81,77614.29,0.0,-0.97616,2e-05,2.40786]
[1776834987844,60.81,77629.16,0.0,-0.97584,2e-05,2.43552]
[1776834988852,60.81,77650.04,0.0,-0.97538,2e-05,2.47476]
[1776834989856,60.81,77656.29,0.0,-0.97525,2e-05,2.48641]
[1776834990863,60.81,77661.93,0.0,-0.97512,2e-05,2.49693]
[1776834991870,60.81,77663.94,0.0,-0.97512,2e-05,2.49669]
[1776834992877,60.81,77669.49,0.0,-0.975,2e-05,2.50706]
[1776834993884,60.8,77653.51,0.0,-0.97536,2e-05,2.47631]
[1776834994891,60.8,77639.07,0.0,-0.97568,2e-05,2.44878]
[1776834995898,60.8,77636.71,0.0,-0.97573,2e-05,2.44417]
[1776835001564,60.79,77639.85,0.0,-0.97567,2e-05,2.44909]
[1776835002947,60.79,77648.9,0.0,-0.97548,2e-05,2.46601]
[1776835003992,60.79,77662.43,0.0,-0.97518,2e-05,2.49152]
[1776835005014,60.79,77713.42,0.0,-0.97402,2e-05,2.5902]
[1776835006028,60.79,77800.34,0.0,-0.97195,2e-05,2.76492]
[1776835006992,60.78,77816.06,0.0,-0.97158,2e-05,2.79566]
[1776835008000,60.78,77800.08,0.0,-0.97198,2e-05,2.76188]
[1776835009005,60.77,77817.08,0.0,-0.97158,2e-05,2.79591]
[1776835010035,60.77,77841.72,0.0,-0.97097,3e-05,2.8465]
[1776835011674,60.76,77825.87,0.0,-0.97138,3e-05,2.81249]
[1776835013035,60.75,77829.23,0.0,-0.97131,3e-05,2.8183]
[1776835016056,60.74,77836.61,0.0,-0.97115,3e-05,2.83127]
[1776835020085,60.72,77846.89,0.0,-0.97092,3e-05,2.8503]
[1776835025121,60.71,77849.42,0.0,-0.97089,3e-05,2.8534]
[1776835027134,60.71,77844.96,0.0,-0.97101,3e-05,2.84315]
[1776835031832,60.7,77836.46,0.0,-0.97125,3e-05,2.82364]
[1776835032169,60.69,77835.58,0.0,-0.97127,3e-05,2.82141]
[1776835033209,60.69,77821.27,0.0,-0.97163,2e-05,2.7916]
[1776835034194,60.69,77863.66,0.0,-0.97056,3e-05,2.88055]
[1776835035202,60.69,77906.09,0.0,-0.96946,3e-05,2.97074]
[1776835036252,60.61,77916.01,0.0,-0.96936,3e-05,2.97917]
[1776835038267,60.57,77938.42,0.0,-0.96886,3e-05,3.0204]
[1776835040276,60.53,77931.0,0.0,-0.96915,3e-05,2.99693]
[1776835041913,60.49,77904.59,0.0,-0.96994,3e-05,2.9322]
[1776835043306,60.45,77893.93,0.0,-0.97029,3e-05,2.90361]
[1776835044302,60.45,77889.4,0.0,-0.97041,3e-05,2.8934]
[1776835045306,60.45,77890.14,0.0,-0.9704,3e-05,2.89447]
[1776835047321,60.44,77880.23,0.0,-0.97067,3e-05,2.87236]
[1776835048329,60.44,77875.5,0.0,-0.97079,3e-05,2.86186]
[1776835049335,60.39,77876.18,0.0,-0.97088,3e-05,2.85476]
[1776835051982,60.33,77867.63,0.0,-0.97126,3e-05,2.8226]
[1776835055376,60.32,77862.32,0.0,-0.97142,3e-05,2.80911]
[1776835056384,60.32,77849.53,0.0,-0.97175,2e-05,2.78162]
[1776835057391,60.31,77844.65,0.0,-0.97188,2e-05,2.77076]
[1776835059404,60.3,77841.0,0.0,-0.97199,2e-05,2.76181]
[1776835062426,60.29,77835.67,0.0,-0.97215,2e-05,2.74877]
[1776835063432,60.29,77857.59,0.0,-0.97161,3e-05,2.79365]
[1776835064440,60.28,77864.1,0.0,-0.97146,3e-05,2.80654]
[1776835065446,60.28,77869.5,0.0,-0.97133,3e-05,2.81712]
[1776835066453,60.27,77870.83,0.0,-0.9713,3e-05,2.81914]
[1776835067459,60.26,77879.03,0.0,-0.97112,3e-05,2.83486]
[1776835068467,60.26,77891.85,0.0,-0.9708,3e-05,2.86118]
[1776835070487,60.21,77900.46,0.0,-0.97069,3e-05,2.87015]
[1776835071492,60.21,77920.53,0.0,-0.97017,3e-05,2.91318]
[1776835072499,60.15,77917.99,0.0,-0.97035,3e-05,2.89851]
[1776835073528,60.15,77897.51,0.0,-0.97088,3e-05,2.85472]
[1776835074528,60.15,77885.9,0.0,-0.97118,3e-05,2.8301]
[1776835075545,60.1,77884.94,0.0,-0.97131,3e-05,2.81902]
[1776835077548,60.05,77886.08,0.0,-0.97139,3e-05,2.81306]
[1776835079561,60.0,77877.89,0.0,-0.97169,3e-05,2.78765]
[1776835081575,60.0,77885.32,0.0,-0.97152,3e-05,2.80182]
[1776835082588,59.99,77878.11,0.0,-0.97171,3e-05,2.78595]
[1776835083596,59.98,77875.51,0.0,-0.9718,3e-05,2.7791]
[1776835084603,59.98,77884.46,0.0,-0.97157,3e-05,2.79787]
[1776835085619,59.98,77885.31,0.0,-0.97156,3e-05,2.79893]
[1776835086620,59.93,77891.78,0.0,-0.9715,3e-05,2.80435]
[1776835087715,59.93,77921.12,0.0,-0.97074,3e-05,2.86665]
[1776835088663,59.89,77922.56,0.0,-0.9708,3e-05,2.862]
[1776835089668,59.88,77958.43,0.0,-0.96987,3e-05,2.93867]
[1776835090675,59.88,77971.61,0.0,-0.96954,3e-05,2.96653]
[1776835091681,59.82,77971.21,0.0,-0.96967,3e-05,2.95559]
[1776835096721,59.79,77971.08,0.0,-0.96974,3e-05,2.95034]
[1776835101752,59.76,77966.67,0.0,-0.96991,3e-05,2.93578]
[1776835106787,59.59,77960.9,0.0,-0.97044,3e-05,2.89262]
[1776835109821,59.49,77954.96,0.0,-0.97081,3e-05,2.86243]
[1776835110828,59.49,77936.33,0.0,-0.9713,3e-05,2.8217]
[1776835111829,59.48,77894.91,0.0,-0.97241,2e-05,2.72861]
[1776835112846,59.48,77880.67,0.0,-0.97276,2e-05,2.69909]
[1776835113843,59.47,77867.42,0.0,-0.9731,2e-05,2.67071]
[1776835114851,59.47,77864.23,0.0,-0.97318,2e-05,2.6637]
[1776835115857,59.46,77870.38,0.0,-0.97304,2e-05,2.67583]
[1776835117876,59.46,77891.71,0.0,-0.97252,2e-05,2.71938]
[1776835118879,59.46,77879.29,0.0,-0.97284,2e-05,2.69263]
[1776835119887,59.45,77868.09,0.0,-0.97312,2e-05,2.6691]
[1776835120894,59.45,77859.62,0.0,-0.97333,2e-05,2.65132]
[1776835121902,59.45,77851.61,0.0,-0.97353,2e-05,2.63459]
[1776835122908,59.45,77859.85,0.0,-0.97333,2e-05,2.65095]
[1776835123915,59.42,77861.04,0.0,-0.97335,2e-05,2.64912]
[1776835125929,59.41,77850.72,0.0,-0.97361,2e-05,2.62729]
[1776835126935,59.41,77842.81,0.0,-0.97381,2e-05,2.61092]
[1776835127943,59.41,77846.79,0.0,-0.97372,2e-05,2.6186]
[1776835128953,59.41,77853.24,0.0,-0.97357,2e-05,2.6313]
[1776835129958,59.41,77860.67,0.0,-0.97339,2e-05,2.64601]
[1776835130980,59.4,77862.29,0.0,-0.97336,2e-05,2.6489]
[1776835131971,59.4,77854.44,0.0,-0.97355,2e-05,2.63251]
[1776835132979,59.4,77850.37,0.0,-0.97365,2e-05,2.62386]
[1776835133985,59.4,77856.77,0.0,-0.97351,2e-05,2.63648]
[1776835134998,59.39,77859.55,0.0,-0.97344,2e-05,2.64174]
[1776835135999,59.39,77849.98,0.0,-0.97368,2e-05,2.62191]
[1776835137006,59.39,77842.79,0.0,-0.97385,2e-05,2.60702]
[1776835138014,59.39,77845.91,0.0,-0.97378,2e-05,2.61298]
[1776835140036,59.38,77838.7,0.0,-0.97396,2e-05,2.59777]
[1776835142044,59.38,77830.33,0.0,-0.97417,2e-05,2.58034]
[1776835143050,59.38,77829.12,0.0,-0.9742,2e-05,2.57763]
[1776835146072,59.37,77821.48,0.0,-0.97439,2e-05,2.56154]
[1776835151119,59.37,77827.02,0.0,-0.97427,2e-05,2.57152]
[1776835152124,59.37,77855.45,0.0,-0.9736,2e-05,2.62849]
[1776835153135,59.35,77892.24,0.0,-0.97273,2e-05,2.70187]
[1776835154141,59.35,77899.68,0.0,-0.97255,2e-05,2.71681]
[1776835155157,59.35,77904.14,0.0,-0.97245,2e-05,2.72558]
[1776835156161,59.34,77911.43,0.0,-0.97227,2e-05,2.74027]
[1776835157167,59.34,77911.1,0.0,-0.97229,2e-05,2.73902]
[1776835158174,59.34,77925.65,0.0,-0.97193,3e-05,2.76901]
[1776835159181,59.33,77941.66,0.0,-0.97153,3e-05,2.80229]
[1776835160192,59.33,77946.43,0.0,-0.97142,3e-05,2.81177]
[1776835162209,59.32,77945.37,0.0,-0.97146,3e-05,2.80812]
[1776835163221,59.32,77918.44,0.0,-0.97215,3e-05,2.75052]
[1776835164220,59.32,77898.35,0.0,-0.97266,2e-05,2.70801]
[1776835165228,59.31,77889.46,0.0,-0.97288,2e-05,2.6891]
[1776835166242,59.31,77887.27,0.0,-0.97294,2e-05,2.6841]
[1776835171280,59.3,77887.91,0.0,-0.97299,2e-05,2.67903]
[1776835172876,59.29,77877.38,0.0,-0.97326,2e-05,2.65647]
[1776835174301,59.29,77877.56,0.0,-0.97326,2e-05,2.65641]
[1776835176310,59.28,77888.99,0.0,-0.973,2e-05,2.67901]
[1776835177317,59.28,77907.66,0.0,-0.97254,2e-05,2.7172]
[1776835178324,59.28,77915.53,0.0,-0.97235,2e-05,2.73308]
[1776835179332,59.24,77913.05,0.0,-0.97248,2e-05,2.72223]
[1776835184367,59.2,77913.44,0.0,-0.97257,2e-05,2.71517]
[1776835186381,59.19,77926.24,0.0,-0.97226,3e-05,2.74082]
[1776835187387,59.19,77929.01,0.0,-0.9722,3e-05,2.74604]
[1776835189404,59.15,77920.75,0.0,-0.97249,2e-05,2.72223]
[1776835190415,59.15,77917.82,0.0,-0.97257,2e-05,2.71555]
[1776835191417,59.14,77908.78,0.0,-0.9728,2e-05,2.6962]
[1776835193016,59.14,77902.23,0.0,-0.97297,2e-05,2.6816]
[1776835198467,59.12,77905.47,0.0,-0.97292,2e-05,2.68582]
[1776835200482,59.12,77906.15,0.0,-0.97292,2e-05,2.68619]
[1776835201493,59.11,77899.28,0.0,-0.97309,2e-05,2.67149]
[1776835203103,59.11,77911.01,0.0,-0.97281,2e-05,2.69477]
[1776835204517,59.11,77924.72,0.0,-0.97248,2e-05,2.7228]
[1776835205524,59.1,77928.36,0.0,-0.9724,2e-05,2.72984]
[1776835206529,59.1,77921.76,0.0,-0.97257,2e-05,2.71545]
[1776835207536,59.1,77914.67,0.0,-0.97275,2e-05,2.70013]
[1776835208545,59.09,77910.06,0.0,-0.97287,2e-05,2.69003]
[1776835213176,59.08,77898.13,0.0,-0.97319,2e-05,2.66336]
[1776835213579,59.08,77898.13,0.0,-0.97319,2e-05,2.66289]
[1776835215593,59.07,77891.3,0.0,-0.97337,2e-05,2.64795]
[1776835216601,59.07,77880.85,0.0,-0.97363,2e-05,2.62616]
[1776835217608,59.07,77868.12,0.0,-0.97394,2e-05,2.59992]
[1776835218614,59.07,77868.19,0.0,-0.97394,2e-05,2.59971]
[1776835223246,59.06,77888.79,0.0,-0.97347,2e-05,2.6399]
[1776835224658,59.05,77893.52,0.0,-0.97336,2e-05,2.64918]
[1776835226671,59.05,77895.24,0.0,-0.97333,2e-05,2.65187]
[1776835229691,59.04,77886.18,0.0,-0.97356,2e-05,2.63208]
[1776835230698,59.04,77876.21,0.0,-0.9738,2e-05,2.6114]
[1776835231705,59.04,77869.91,0.0,-0.974,2e-05,2.59436]
[1776835233316,59.03,77860.54,0.0,-0.97423,2e-05,2.57486]
[1776835238754,59.02,77865.28,0.0,-0.97413,2e-05,2.583]
[1776835241775,59.0,77874.76,0.0,-0.97395,2e-05,2.59844]
[1776835242782,59.0,77880.65,0.0,-0.97381,2e-05,2.61038]
[1776835243789,59.0,77886.43,0.0,-0.97367,2e-05,2.62182]
[1776835244799,59.0,77894.04,0.0,-0.97349,2e-05,2.63702]
[1776835245804,59.0,77907.52,0.0,-0.97317,2e-05,2.66435]
[1776835246810,58.99,77915.0,0.0,-0.97299,2e-05,2.67939]
[1776835247817,58.99,77915.32,0.0,-0.97299,2e-05,2.67917]
[1776835252854,58.98,77916.52,0.0,-0.97299,2e-05,2.67988]
[1776835256882,58.97,77906.64,0.0,-0.97326,2e-05,2.65726]
[1776835257888,58.97,77893.47,0.0,-0.97358,2e-05,2.63024]
[1776835258909,58.96,77900.5,0.0,-0.97341,2e-05,2.64426]
[1776835262998,58.95,77894.28,0.0,-0.97358,2e-05,2.63]
[1776835264956,58.95,77883.33,0.0,-0.97385,2e-05,2.60695]
[1776835265961,58.95,77875.98,0.0,-0.97403,2e-05,2.59144]
[1776835266966,58.94,77868.59,0.0,-0.97421,2e-05,2.57625]
[1776835267974,58.94,77873.93,0.0,-0.97409,2e-05,2.58702]
[1776835268982,58.94,77882.32,0.0,-0.97389,2e-05,2.60372]
[1776835269987,58.94,77885.78,0.0,-0.97381,2e-05,2.61044]
[1776835270995,58.94,77892.12,0.0,-0.97366,2e-05,2.62303]
[1776835272001,58.94,77890.25,0.0,-0.97371,2e-05,2.61887]
[1776835277037,58.93,77893.93,0.0,-0.97365,2e-05,2.62436]
[1776835282090,58.92,77894.47,0.0,-0.97365,2e-05,2.62412]
[1776835283093,58.92,77939.34,0.0,-0.97255,2e-05,2.71692]
[1776835284115,58.92,78017.39,0.0,-0.97055,3e-05,2.88357]
[1776835285136,58.91,78027.4,0.0,-0.9703,3e-05,2.90425]
[1776835286105,58.9,78034.07,0.0,-0.97013,3e-05,2.91812]
[1776835287113,58.9,78025.85,0.0,-0.97036,3e-05,2.89927]
[1776835291141,58.88,78016.88,0.0,-0.97067,3e-05,2.87271]
[1776835292147,58.88,78023.74,0.0,-0.97049,3e-05,2.88735]
[1776835293271,58.88,78048.7,0.0,-0.96983,3e-05,2.942]
[1776835295205,58.87,78105.7,0.0,-0.96828,3e-05,3.06854]
[1776835296213,58.87,78128.4,0.0,-0.96764,3e-05,3.12073]
[1776835297219,58.81,78113.1,0.0,-0.96822,3e-05,3.07396]
[1776835298232,58.81,78103.93,0.0,-0.96848,3e-05,3.053]
[1776835299235,58.8,78099.75,0.0,-0.96861,3e-05,3.04183]
[1776835300246,58.8,78092.15,0.0,-0.96882,3e-05,3.02458]
[1776835301255,58.79,78088.31,0.0,-0.96894,3e-05,3.01489]
[1776835303267,58.78,78085.86,0.0,-0.96905,3e-05,3.00642]
[1776835307301,58.76,78080.45,0.0,-0.96923,3e-05,2.99134]
[1776835308306,58.75,78062.75,0.0,-0.96973,3e-05,2.95063]
[1776835309315,58.75,78046.52,0.0,-0.97018,3e-05,2.91356]
[1776835310323,58.74,78050.23,0.0,-0.97009,3e-05,2.92095]
[1776835313343,58.74,78043.87,0.0,-0.97028,3e-05,2.90569]
[1776835314352,58.73,78037.06,0.0,-0.97046,3e-05,2.89033]
[1776835315357,58.73,78022.74,0.0,-0.97085,3e-05,2.85787]
[1776835316364,58.72,78010.42,0.0,-0.97119,3e-05,2.83041]
[1776835317370,58.72,77999.71,0.0,-0.97147,3e-05,2.80664]
[1776835318380,58.72,77997.79,0.0,-0.97153,3e-05,2.80188]
[1776835319385,58.71,77985.37,0.0,-0.97186,3e-05,2.77467]
[1776835320430,58.71,77976.73,0.0,-0.97208,3e-05,2.75628]
[1776835321415,58.71,78005.3,0.0,-0.97135,3e-05,2.81684]
[1776835322423,58.7,78041.44,0.0,-0.97042,3e-05,2.89359]
[1776835323429,58.69,78066.09,0.0,-0.96977,3e-05,2.94735]
[1776835324436,58.69,78064.6,0.0,-0.96982,3e-05,2.94315]
[1776835325444,58.68,78069.79,0.0,-0.96969,3e-05,2.95384]
[1776835326450,58.68,78079.81,0.0,-0.96943,3e-05,2.97536]
[1776835327457,58.67,78083.18,0.0,-0.96935,3e-05,2.982]
[1776835328464,58.67,78072.45,0.0,-0.96965,3e-05,2.95702]
[1776835329470,58.66,78051.59,0.0,-0.97023,3e-05,2.90978]
[1776835330478,58.66,78049.96,0.0,-0.97028,3e-05,2.90536]
[1776835335513,58.64,78047.96,0.0,-0.97039,3e-05,2.89693]
[1776835336524,58.63,78040.81,0.0,-0.97059,3e-05,2.88041]
[1776835338535,58.59,78038.56,0.0,-0.97075,3e-05,2.86695]
[1776835342567,58.57,78045.71,0.0,-0.9706,3e-05,2.87964]
[1776835344123,58.56,78042.55,0.0,-0.9707,3e-05,2.87118]
[1776835345586,58.56,78035.33,0.0,-0.9709,3e-05,2.85464]
[1776835347600,58.54,78043.41,0.0,-0.97071,3e-05,2.87011]
[1776835350627,58.53,78037.36,0.0,-0.97089,3e-05,2.85538]
[1776835351628,58.53,78043.03,0.0,-0.9708,3e-05,2.86214]
[1776835354202,58.52,78033.87,0.0,-0.97106,3e-05,2.84069]
[1776835356664,58.51,78029.1,0.0,-0.97121,3e-05,2.82824]
[1776835358680,58.5,78021.02,0.0,-0.97144,3e-05,2.80942]
[1776835364272,58.48,78016.9,0.0,-0.97158,3e-05,2.79729]
[1776835368752,58.46,78012.39,0.0,-0.97174,3e-05,2.78448]
[1776835374342,58.45,78015.08,0.0,-0.97171,3e-05,2.78719]
[1776835379830,58.42,78013.3,0.0,-0.9718,3e-05,2.77971]
[1776835384864,58.41,78012.48,0.0,-0.97185,3e-05,2.77499]
[1776835389900,58.39,78012.84,0.0,-0.97188,3e-05,2.77302]
[1776835394935,58.38,78012.17,0.0,-0.97192,3e-05,2.76923]
[1776835399970,58.37,78009.14,0.0,-0.97203,3e-05,2.76043]
[1776835405011,58.35,78009.46,0.0,-0.97205,3e-05,2.75849]
[1776835410040,58.34,78005.41,0.0,-0.97219,3e-05,2.74706]
[1776835415075,58.32,78006.86,0.0,-0.97222,3e-05,2.74338]
[1776835420110,58.3,78007.93,0.0,-0.97223,3e-05,2.74294]
[1776835425145,58.29,78007.81,0.0,-0.97227,3e-05,2.74002]
[1776835430204,58.28,78073.06,0.0,-0.97059,3e-05,2.8793]
[1776835431200,58.26,78073.06,0.0,-0.97062,3e-05,2.87715]
[1776835432203,58.26,78090.54,0.0,-0.97015,3e-05,2.9159]
[1776835433211,58.26,78092.1,0.0,-0.97012,3e-05,2.91855]
[1776835437238,58.25,78145.86,0.0,-0.96865,3e-05,3.03847]
[1776835438245,58.25,78140.79,0.0,-0.9688,3e-05,3.02626]
[1776835439252,58.24,78131.02,0.0,-0.96909,3e-05,3.00297]
[1776835440259,58.24,78125.74,0.0,-0.96925,3e-05,2.99001]
[1776835441269,58.23,78116.6,0.0,-0.96951,3e-05,2.96881]
[1776835442273,58.23,78128.83,0.0,-0.96917,3e-05,2.99603]
[1776835443279,58.23,78131.47,0.0,-0.96911,3e-05,3.00108]
[1776835446310,58.22,78166.84,0.0,-0.96814,3e-05,3.08035]
[1776835447320,58.21,78206.35,0.0,-0.96702,3e-05,3.17127]
[1776835448337,58.21,78210.2,0.0,-0.96691,3e-05,3.1802]
[1776835450344,58.2,78198.36,0.0,-0.96727,3e-05,3.15058]
[1776835451347,58.19,78196.08,0.0,-0.96735,3e-05,3.14443]
[1776835453356,58.18,78193.13,0.0,-0.96747,3e-05,3.13522]
[1776835457388,58.17,78247.17,0.0,-0.96589,3e-05,3.26233]
[1776835458400,58.15,78266.48,0.0,-0.96536,3e-05,3.304]
[1776835459402,58.14,78273.33,0.0,-0.96517,3e-05,3.31965]
[1776835462431,58.13,78323.22,0.0,-0.96363,3e-05,3.44158]
[1776835463448,58.03,78372.09,0.0,-0.96231,3e-05,3.54569]
[1776835464444,57.98,78385.14,0.0,-0.96201,3e-05,3.56929]
[1776835466454,57.93,78392.71,0.0,-0.96188,3e-05,3.57953]
[1776835467460,57.9,78371.71,0.0,-0.96267,3e-05,3.51805]
[1776835468466,57.86,78353.3,0.0,-0.96335,3e-05,3.46467]
[1776835470481,57.8,78340.38,0.0,-0.96392,3e-05,3.41993]
[1776835472495,57.79,78334.65,0.0,-0.96416,3e-05,3.39988]
[1776835474509,57.74,78326.35,0.0,-0.96455,3e-05,3.36911]
[1776835475521,57.72,78318.36,0.0,-0.96486,3e-05,3.34481]
[1776835476523,57.7,78313.39,0.0,-0.96507,3e-05,3.32836]
[1776835477530,57.7,78304.13,0.0,-0.96535,3e-05,3.30547]
[1776835479544,57.7,78297.93,0.0,-0.96554,3e-05,3.29033]
[1776835481558,57.7,78288.17,0.0,-0.96584,3e-05,3.26623]
[1776835482571,57.7,78280.57,0.0,-0.96606,3e-05,3.24878]
[1776835483576,57.7,78271.18,0.0,-0.96634,3e-05,3.22621]
[1776835484582,57.69,78261.57,0.0,-0.96666,3e-05,3.20102]
[1776835485589,57.68,78241.2,0.0,-0.96728,3e-05,3.15115]
[1776835486598,57.68,78235.86,0.0,-0.96745,3e-05,3.13751]
[1776835487604,57.67,78247.22,0.0,-0.96713,3e-05,3.16309]
[1776835490634,57.65,78229.31,0.0,-0.9677,3e-05,3.11701]
[1776835491631,57.65,78210.9,0.0,-0.96823,3e-05,3.07391]
[1776835492643,57.65,78205.26,0.0,-0.96839,3e-05,3.06108]
[1776835494652,57.66,78198.67,0.0,-0.96858,3e-05,3.04586]
[1776835499687,57.66,78196.43,0.0,-0.96863,3e-05,3.04101]
[1776835504751,57.66,78204.8,0.0,-0.96839,3e-05,3.06074]
[1776835505762,57.66,78295.85,0.0,-0.9657,3e-05,3.27797]
[1776835506762,57.63,78340.31,0.0,-0.9644,3e-05,3.38146]
[1776835507775,57.62,78348.57,0.0,-0.96415,3e-05,3.40144]
[1776835512806,57.62,78334.65,0.0,-0.9646,3e-05,3.36549]
[1776835515394,57.61,78340.65,0.0,-0.96443,3e-05,3.37951]
[1776835516843,57.61,78345.01,0.0,-0.9643,3e-05,3.38945]
[1776835517847,57.6,78350.33,0.0,-0.96414,3e-05,3.40226]
[1776835519871,57.6,78393.29,0.0,-0.96276,3e-05,3.51048]
[1776835520870,57.6,78403.21,0.0,-0.96244,3e-05,3.53564]
[1776835521877,57.56,78411.56,0.0,-0.96227,3e-05,3.54965]
[1776835522883,57.54,78410.44,0.0,-0.96235,3e-05,3.54304]
[1776835523892,57.52,78416.41,0.0,-0.9622,3e-05,3.55487]
[1776835525469,57.51,78417.34,0.0,-0.96222,3e-05,3.55351]
[1776835526911,57.45,78398.62,0.0,-0.96297,3e-05,3.49484]
[1776835527923,57.45,78389.63,0.0,-0.96327,3e-05,3.4716]
[1776835528930,57.45,78391.43,0.0,-0.96322,3e-05,3.47555]
[1776835530940,57.44,78380.73,0.0,-0.96358,3e-05,3.44706]
[1776835531956,57.44,78360.2,0.0,-0.96429,3e-05,3.39008]
[1776835532954,57.44,78354.7,0.0,-0.96447,3e-05,3.37579]
[1776835533962,57.41,78350.66,0.0,-0.96465,3e-05,3.36105]
[1776835535974,57.41,78352.32,0.0,-0.96461,3e-05,3.36432]
[1776835536982,57.39,78362.63,0.0,-0.96434,3e-05,3.38568]
[1776835537993,57.36,78357.69,0.0,-0.96456,3e-05,3.36853]
[1776835539004,57.36,78349.98,0.0,-0.96481,3e-05,3.34883]
[1776835540022,57.36,78359.94,0.0,-0.9645,3e-05,3.37329]
[1776835541020,57.33,78359.94,0.0,-0.96456,3e-05,3.36872]
[1776835542042,57.31,78331.02,0.0,-0.96552,3e-05,3.2924]
[1776835543030,57.31,78343.53,0.0,-0.96514,3e-05,3.323]
[1776835544043,57.29,78347.74,0.0,-0.96505,3e-05,3.32969]
[1776835548069,57.25,78337.64,0.0,-0.96547,3e-05,3.29706]
[1776835549077,57.23,78335.09,0.0,-0.96558,3e-05,3.28771]
[1776835551093,57.2,78327.4,0.0,-0.96589,3e-05,3.26312]
[1776835552098,57.19,78322.67,0.0,-0.96607,3e-05,3.24904]
[1776835553105,57.19,78321.9,0.0,-0.96609,3e-05,3.24693]
[1776835554112,57.18,78315.36,0.0,-0.96632,3e-05,3.22877]
[1776835555695,57.17,78323.63,0.0,-0.96609,3e-05,3.24708]
[1776835556126,57.17,78323.63,0.0,-0.9661,3e-05,3.24688]
[1776835557136,57.17,78343.75,0.0,-0.96548,3e-05,3.29614]
[1776835558140,57.17,78344.98,0.0,-0.96545,3e-05,3.29888]
[1776835560161,57.16,78338.14,0.0,-0.96566,3e-05,3.28141]
[1776835562169,57.16,78345.46,0.0,-0.96545,3e-05,3.29893]
[1776835563175,57.16,78346.16,0.0,-0.96543,3e-05,3.30036]
[1776835564182,57.14,78338.83,0.0,-0.96569,3e-05,3.27922]
[1776835565764,57.13,78323.72,0.0,-0.96619,3e-05,3.23942]
[1776835567204,57.13,78311.12,0.0,-0.96658,3e-05,3.20827]
[1776835568209,57.12,78304.12,0.0,-0.96679,3e-05,3.19114]
[1776835569217,57.12,78300.53,0.0,-0.9669,3e-05,3.18233]
[1776835570225,57.12,78305.64,0.0,-0.96675,3e-05,3.19455]
[1776835572239,57.12,78306.27,0.0,-0.96673,3e-05,3.19577]
[1776835573245,57.12,78301.08,0.0,-0.96689,3e-05,3.18307]
[1776835575837,57.12,78296.66,0.0,-0.96703,3e-05,3.17205]
[1776835579291,57.12,78285.4,0.0,-0.96737,3e-05,3.14467]
[1776835580295,57.12,78298.11,0.0,-0.96699,3e-05,3.17514]
[1776835581302,57.12,78302.16,0.0,-0.96687,3e-05,3.18479]
[1776835584322,57.11,78299.29,0.0,-0.96696,3e-05,3.17745]
[1776835586336,57.11,78305.78,0.0,-0.96677,3e-05,3.19286]
[1776835588351,57.1,78324.07,0.0,-0.96624,3e-05,3.23563]
[1776835589362,57.1,78342.16,0.0,-0.96569,3e-05,3.2798]
[1776835590371,57.09,78343.43,0.0,-0.96569,3e-05,3.27992]
[1776835594400,57.03,78336.88,0.0,-0.96608,3e-05,3.24786]
[1776835596472,57.01,78321.47,0.0,-0.96658,3e-05,3.20752]
[1776835598444,57.01,78250.19,0.0,-0.96869,3e-05,3.03654]
[1776835600458,57.01,78246.61,0.0,-0.9688,3e-05,3.02803]
[1776835601466,57.01,78255.35,0.0,-0.96855,3e-05,3.04837]
[1776835602472,57.01,78256.58,0.0,-0.96851,3e-05,3.05135]
[1776835606500,57.01,78230.55,0.0,-0.96925,3e-05,2.99098]
[1776835607506,57.01,78231.76,0.0,-0.96921,3e-05,2.99398]
[1776835612542,57.02,78236.25,0.0,-0.96907,3e-05,3.00539]
[1776835613549,57.02,78245.37,0.0,-0.96881,3e-05,3.02681]
[1776835614556,57.02,78247.13,0.0,-0.96876,3e-05,3.03106]
[1776835619593,57.02,78241.22,0.0,-0.96892,3e-05,3.01798]
[1776835623619,57.03,78240.76,0.0,-0.96893,3e-05,3.01755]
[1776835626640,57.03,78244.93,0.0,-0.9688,3e-05,3.02775]
[1776835631678,57.03,78235.38,0.0,-0.96906,3e-05,3.00625]
[1776835632684,57.03,78218.26,0.0,-0.96954,3e-05,2.96709]
[1776835633691,57.03,78211.37,0.0,-0.96973,3e-05,2.95126]
[1776835634701,57.04,78209.45,0.0,-0.96978,3e-05,2.94714]
[1776835639733,57.04,78202.0,0.0,-0.96997,3e-05,2.93148]
[1776835640739,57.04,78195.13,0.0,-0.97016,3e-05,2.91613]
[1776835641745,57.05,78192.98,0.0,-0.97022,3e-05,2.91157]
[1776835643760,57.05,78187.81,0.0,-0.97035,3e-05,2.90052]
[1776835644767,57.05,78180.68,0.0,-0.97054,3e-05,2.88476]
[1776835645774,57.05,78181.6,0.0,-0.97051,3e-05,2.88722]
[1776835650809,57.06,78180.21,0.0,-0.97053,3e-05,2.88596]
[1776835651816,57.07,78176.53,0.0,-0.97066,3e-05,2.87387]
[1776835653831,57.07,78168.56,0.0,-0.97086,3e-05,2.85724]
[1776835656851,57.08,78163.4,0.0,-0.97099,3e-05,2.84661]
[1776835659873,57.09,78169.04,0.0,-0.97082,3e-05,2.86058]
[1776835664912,57.1,78156.72,0.0,-0.97113,3e-05,2.83525]
[1776835665915,57.1,78126.26,0.0,-0.97193,3e-05,2.76847]
[1776835666922,57.1,78124.97,0.0,-0.97196,3e-05,2.7662]
[1776835667929,57.11,78120.45,0.0,-0.97207,3e-05,2.75691]
[1776835669943,57.11,78117.44,0.0,-0.97213,3e-05,2.75154]
[1776835673971,57.13,78107.47,0.0,-0.97236,3e-05,2.73226]
[1776835674978,57.13,78104.24,0.0,-0.97244,3e-05,2.72589]
[1776835677999,57.14,78098.54,0.0,-0.97256,3e-05,2.71545]
[1776835679008,57.14,78105.52,0.0,-0.97237,3e-05,2.73118]
[1776835680046,57.15,78104.67,0.0,-0.97239,3e-05,2.72996]
[1776835685052,57.17,78102.02,0.0,-0.97242,3e-05,2.72733]
[1776835686652,57.17,78157.1,0.0,-0.97096,3e-05,2.849]
[1776835688081,57.17,78213.07,0.0,-0.96941,3e-05,2.97691]
[1776835690095,57.17,78207.94,0.0,-0.96955,3e-05,2.96471]
[1776835695134,57.16,78216.38,0.0,-0.96935,3e-05,2.98167]
[1776835700167,57.16,78214.91,0.0,-0.96939,3e-05,2.97802]
[1776835701176,57.16,78209.08,0.0,-0.96955,3e-05,2.96482]
[1776835702182,57.16,78204.5,0.0,-0.96968,3e-05,2.95454]
[1776835703188,57.16,78193.6,0.0,-0.96998,3e-05,2.92989]
[1776835704197,57.16,78192.46,0.0,-0.97001,3e-05,2.92758]
[1776835706790,57.17,78187.74,0.0,-0.97013,3e-05,2.91746]
[1776835712302,57.17,78190.07,0.0,-0.97009,3e-05,2.92011]
[1776835713269,57.18,78214.55,0.0,-0.9694,3e-05,2.97674]
[1776835714276,57.18,78242.68,0.0,-0.96859,3e-05,3.04226]
[1776835715281,57.18,78239.34,0.0,-0.96869,3e-05,3.03459]
[1776835720317,57.18,78237.77,0.0,-0.96872,3e-05,3.03162]
[1776835725351,57.19,78239.01,0.0,-0.96868,3e-05,3.0352]
[1776835730387,57.19,78239.06,0.0,-0.96867,3e-05,3.036]
[1776835735422,57.19,78238.51,0.0,-0.96868,3e-05,3.03537]
[1776835737006,57.2,78248.97,0.0,-0.96838,3e-05,3.05999]
[1776835737437,57.2,78248.97,0.0,-0.96837,3e-05,3.06009]
[1776835738443,57.2,78241.96,0.0,-0.96858,3e-05,3.04376]
[1776835739452,57.2,78245.7,0.0,-0.96847,3e-05,3.05263]
[1776835741465,57.2,78248.83,0.0,-0.96837,3e-05,3.06018]
[1776835744485,57.2,78264.36,0.0,-0.96792,3e-05,3.09707]
[1776835745492,57.2,78267.77,0.0,-0.96782,3e-05,3.10519]
[1776835749519,57.2,78259.23,0.0,-0.96807,3e-05,3.08511]
[1776835750527,57.2,78257.52,0.0,-0.96812,3e-05,3.08113]
[1776835752542,57.2,78241.83,0.0,-0.96857,3e-05,3.04444]
[1776835753550,57.2,78242.75,0.0,-0.96854,3e-05,3.04671]
[1776835755564,57.2,78228.67,0.0,-0.96894,3e-05,3.01415]
[1776835756571,57.2,78225.43,0.0,-0.96903,3e-05,3.00681]
[1776835758585,57.21,78223.53,0.0,-0.96908,3e-05,3.0028]
[1776835763620,57.21,78223.76,0.0,-0.96906,3e-05,3.00432]
[1776835765634,57.21,78217.0,0.0,-0.96924,3e-05,2.98908]
[1776835770669,57.22,78217.49,0.0,-0.96922,3e-05,2.99128]
[1776835772683,57.22,78223.4,0.0,-0.96909,3e-05,3.00108]
[1776835776712,57.23,78227.71,0.0,-0.96895,3e-05,3.01185]
[1776835781747,57.23,78222.26,0.0,-0.9691,3e-05,3.00016]
[1776835783761,57.25,78219.28,0.0,-0.96913,3e-05,2.99743]
[1776835788796,57.31,78216.99,0.0,-0.96907,3e-05,3.00211]
[1776835792824,57.34,78223.74,0.0,-0.9688,3e-05,3.0237]
[1776835793831,57.34,78223.82,0.0,-0.9688,3e-05,3.02404]
[1776835798866,57.34,78224.89,0.0,-0.96876,3e-05,3.02727]
[1776835802898,57.35,78240.21,0.0,-0.96831,3e-05,3.06362]
[1776835803908,57.35,78250.6,0.0,-0.96801,3e-05,3.08813]
[1776835804913,57.35,78252.75,0.0,-0.96795,3e-05,3.09325]
[1776835808940,57.35,78247.63,0.0,-0.9681,3e-05,3.08137]
[1776835809951,57.35,78236.24,0.0,-0.96842,3e-05,3.0547]
[1776835810957,57.35,78227.72,0.0,-0.96867,3e-05,3.03493]
[1776835811963,57.35,78227.93,0.0,-0.96866,3e-05,3.03555]
[1776835814992,57.35,78254.65,0.0,-0.96788,3e-05,3.09851]
[1776835815994,57.35,78260.44,0.0,-0.96771,3e-05,3.11237]
[1776835819020,57.35,78250.38,0.0,-0.96801,3e-05,3.08861]
[1776835820026,57.35,78275.75,0.0,-0.96726,3e-05,3.14886]
[1776835821032,57.35,78288.38,0.0,-0.96689,3e-05,3.17906]
[1776835822050,57.35,78282.23,0.0,-0.96707,3e-05,3.16418]
[1776835823123,57.35,78276.75,0.0,-0.96723,3e-05,3.15106]
[1776835824085,57.35,78269.63,0.0,-0.96745,3e-05,3.1339]
[1776835825095,57.35,78287.73,0.0,-0.96691,3e-05,3.17721]
[1776835826088,57.35,78293.91,0.0,-0.96672,3e-05,3.19209]
[1776835828102,57.35,78291.45,0.0,-0.9668,3e-05,3.18596]
[1776835830112,57.35,78283.25,0.0,-0.96705,3e-05,3.16584]
[1776835831119,57.35,78273.7,0.0,-0.96738,3e-05,3.13848]
[1776835832126,57.35,78270.53,0.0,-0.96747,3e-05,3.13085]
[1776835834140,57.35,78263.95,0.0,-0.96767,3e-05,3.11512]
[1776835835147,57.35,78278.17,0.0,-0.96725,3e-05,3.14898]
[1776835836154,57.35,78281.08,0.0,-0.96716,3e-05,3.15585]
[1776835838172,57.35,78292.79,0.0,-0.96682,3e-05,3.18378]
[1776835839177,57.34,78288.57,0.0,-0.96694,3e-05,3.17349]
[1776835840186,57.34,78281.67,0.0,-0.96715,3e-05,3.15682]
[1776835841195,57.34,78281.69,0.0,-0.96715,3e-05,3.15677]
[1776835843207,57.34,78272.84,0.0,-0.96742,3e-05,3.13544]
[1776835844215,57.34,78273.13,0.0,-0.96741,3e-05,3.13607]
[1776835848242,57.34,78267.6,0.0,-0.96757,3e-05,3.12264]
[1776835849249,57.34,78254.76,0.0,-0.96795,3e-05,3.09218]
[1776835850255,57.34,78248.78,0.0,-0.96812,3e-05,3.07809]
[1776835851267,57.34,78241.4,0.0,-0.96834,3e-05,3.06076]
[1776835852272,57.34,78233.43,0.0,-0.96857,3e-05,3.04221]
[1776835853279,57.34,78225.07,0.0,-0.9688,3e-05,3.02283]
[1776835854288,57.34,78217.92,0.0,-0.96901,3e-05,3.00637]
[1776835855303,57.34,78217.07,0.0,-0.96903,3e-05,3.00455]
[1776835860331,57.35,78209.82,0.0,-0.96922,3e-05,2.98857]
[1776835861335,57.35,78203.61,0.0,-0.9694,3e-05,2.97447]
[1776835862341,57.35,78207.56,0.0,-0.96928,3e-05,2.98376]
[1776835866371,57.35,78199.35,0.0,-0.9695,3e-05,2.9659]
[1776835871407,57.36,78200.22,0.0,-0.96947,3e-05,2.9688]
[1776835872413,57.36,78209.77,0.0,-0.96919,3e-05,2.99097]
[1776835873420,57.36,78216.8,0.0,-0.96899,3e-05,3.00756]
[1776835875434,57.36,78223.2,0.0,-0.96881,3e-05,3.02266]
[1776835878032,57.37,78214.04,0.0,-0.96906,3e-05,3.00173]
[1776835879466,57.37,78223.25,0.0,-0.9688,3e-05,3.02335]
[1776835881486,57.37,78229.14,0.0,-0.96863,3e-05,3.03729]
[1776835885509,57.37,78223.05,0.0,-0.96879,3e-05,3.02361]
[1776835886516,57.37,78213.22,0.0,-0.96907,3e-05,3.00102]
[1776835891554,57.38,78208.29,0.0,-0.96924,3e-05,2.98623]
[1776835895580,57.38,78204.62,0.0,-0.96933,3e-05,2.97862]
[1776835900614,57.39,78208.04,0.0,-0.96922,3e-05,2.98756]
[1776835903635,57.39,78197.59,0.0,-0.96951,3e-05,2.96424]
[1776835906660,57.39,78190.67,0.0,-0.96969,3e-05,2.94919]
[1776835908262,57.4,78182.9,0.0,-0.9699,3e-05,2.93181]
[1776835911691,57.4,78177.48,0.0,-0.97004,3e-05,2.92074]
[1776835914712,57.41,78170.07,0.0,-0.97023,3e-05,2.90499]
[1776835919748,57.42,78171.46,0.0,-0.97017,3e-05,2.90986]
[1776835924782,57.43,78177.22,0.0,-0.96999,3e-05,2.9245]
[1776835929820,57.44,78178.08,0.0,-0.96995,3e-05,2.92803]
[1776835934855,57.44,78173.01,0.0,-0.97007,3e-05,2.91812]
[1776835937876,57.45,78161.48,0.0,-0.97037,3e-05,2.89312]
[1776835938884,57.45,78151.33,0.0,-0.97064,3e-05,2.87076]
[1776835942914,57.46,78145.8,0.0,-0.97077,3e-05,2.86]
[1776835943919,57.46,78132.89,0.0,-0.97111,3e-05,2.83178]
[1776835945932,57.47,78124.26,0.0,-0.97133,3e-05,2.81366]
[1776835948954,57.48,78116.58,0.0,-0.97152,3e-05,2.79826]
[1776835952982,57.49,78102.74,0.0,-0.9719,3e-05,2.7659]
[1776835954998,57.49,78093.16,0.0,-0.97215,3e-05,2.74517]
[1776835956010,57.49,78091.3,0.0,-0.9722,3e-05,2.7407]
[1776835961068,57.49,78092.37,0.0,-0.97216,3e-05,2.74383]
[1776835963071,57.48,78093.15,0.0,-0.97215,3e-05,2.7446]
[1776835964079,57.49,78100.75,0.0,-0.97195,3e-05,2.76123]
[1776835965086,57.49,78102.0,0.0,-0.97192,3e-05,2.76407]
[1776835968109,57.49,78124.55,0.0,-0.97131,3e-05,2.81424]
[1776835969116,57.49,78152.99,0.0,-0.97055,3e-05,2.87785]
[1776835970124,57.5,78154.97,0.0,-0.97049,3e-05,2.88264]
[1776835972140,57.5,78144.55,0.0,-0.97077,3e-05,2.85944]
[1776835973146,57.5,78154.22,0.0,-0.9705,3e-05,2.88143]
[1776835974171,57.5,78161.98,0.0,-0.97029,3e-05,2.89921]
[1776835975161,57.5,78162.71,0.0,-0.97026,3e-05,2.90118]
[1776835980197,57.51,78165.68,0.0,-0.97016,3e-05,2.90951]
[1776835982210,57.51,78168.39,0.0,-0.97008,3e-05,2.91624]
[1776835984224,57.52,78162.96,0.0,-0.97022,3e-05,2.90462]
[1776835986238,57.52,78168.78,0.0,-0.97005,3e-05,2.91837]
[1776835989259,57.52,78186.0,0.0,-0.96957,3e-05,2.95807]
[1776835990266,57.52,78244.05,0.0,-0.96792,3e-05,3.09268]
[1776835991274,57.52,78251.62,0.0,-0.9677,3e-05,3.11029]
[1776835992280,57.52,78253.6,0.0,-0.96764,3e-05,3.11495]
[1776835997315,57.52,78248.61,0.0,-0.96779,3e-05,3.10299]
[1776836000337,57.52,78255.06,0.0,-0.9676,3e-05,3.11817]
[1776836002351,57.52,78262.44,0.0,-0.96738,3e-05,3.13557]
[1776836004366,57.52,78262.25,0.0,-0.96739,3e-05,3.13496]
[1776836009401,57.52,78267.88,0.0,-0.96723,3e-05,3.14794]
[1776836014436,57.52,78261.88,0.0,-0.96746,3e-05,3.1288]
[1776836015442,57.52,78261.6,0.0,-0.96747,3e-05,3.12807]
[1776836020480,57.51,78256.38,0.0,-0.96762,3e-05,3.11543]
[1776836025516,57.51,78257.76,0.0,-0.96758,3e-05,3.11848]
[1776836027532,57.51,78246.34,0.0,-0.96792,3e-05,3.09143]
[1776836029142,57.51,78241.49,0.0,-0.96806,3e-05,3.08007]
[1776836033574,57.51,78250.39,0.0,-0.9678,3e-05,3.10112]
[1776836039235,57.51,78239.17,0.0,-0.96813,3e-05,3.07475]
[1776836040626,57.51,78234.06,0.0,-0.96827,3e-05,3.06282]
[1776836041633,57.51,78240.6,0.0,-0.96808,3e-05,3.07821]
[1776836042640,57.51,78241.16,0.0,-0.96807,3e-05,3.07956]
[1776836047675,57.5,78239.42,0.0,-0.96815,3e-05,3.07317]
[1776836049306,57.5,78232.01,0.0,-0.96837,3e-05,3.05468]
[1776836050696,57.49,78231.34,0.0,-0.9684,3e-05,3.05257]
[1776836055730,57.49,78234.47,0.0,-0.96831,3e-05,3.05966]
[1776836060766,57.49,78238.44,0.0,-0.96819,3e-05,3.06928]
[1776836062780,57.49,78245.49,0.0,-0.96799,3e-05,3.08594]
[1776836063787,57.49,78241.33,0.0,-0.96811,3e-05,3.07619]
[1776836065814,57.49,78237.38,0.0,-0.96822,3e-05,3.06704]
[1776836066808,57.49,78223.34,0.0,-0.96862,3e-05,3.03434]
[1776836067819,57.5,78198.23,0.0,-0.96933,3e-05,2.97649]
[1776836069455,57.5,78190.21,0.0,-0.96955,3e-05,2.95857]
[1776836071843,57.5,78181.51,0.0,-0.96983,3e-05,2.93499]
[1776836072850,57.5,78180.67,0.0,-0.96986,3e-05,2.93273]
[1776836077884,57.49,78180.13,0.0,-0.96989,3e-05,2.93045]
[1776836078892,57.49,78171.89,0.0,-0.97012,3e-05,2.91147]
[1776836079900,57.49,78164.63,0.0,-0.97032,3e-05,2.89482]
[1776836080906,57.49,78156.66,0.0,-0.97054,3e-05,2.87666]
[1776836081914,57.49,78165.34,0.0,-0.97031,3e-05,2.89591]
[1776836082920,57.48,78165.34,0.0,-0.97031,3e-05,2.89564]
[1776836084935,57.48,78170.96,0.0,-0.97017,3e-05,2.90734]
[1776836085942,57.48,78180.02,0.0,-0.96992,3e-05,2.92754]
[1776836086949,57.48,78181.83,0.0,-0.96988,3e-05,2.93133]
[1776836089974,57.47,78187.84,0.0,-0.96972,3e-05,2.94402]
[1776836091984,57.47,78180.34,0.0,-0.96994,3e-05,2.92631]
[1776836093997,57.46,78170.76,0.0,-0.97021,3e-05,2.90362]
[1776836096016,57.45,78170.57,0.0,-0.97024,3e-05,2.90179]
[1776836098027,57.45,78174.22,0.0,-0.97015,3e-05,2.9086]
[1776836100051,57.44,78168.62,0.0,-0.97032,3e-05,2.89457]
[1776836102059,57.43,78156.63,0.0,-0.97067,3e-05,2.86631]
[1776836103065,57.43,78149.24,0.0,-0.97087,3e-05,2.84919]
[1776836104074,57.42,78149.75,0.0,-0.97087,3e-05,2.84972]
[1776836109110,57.41,78150.54,0.0,-0.97088,3e-05,2.84845]
[1776836110118,57.4,78155.59,0.0,-0.97076,3e-05,2.85909]
[1776836111122,57.4,78158.64,0.0,-0.97069,3e-05,2.86464]
[1776836114143,57.39,78162.96,0.0,-0.9706,3e-05,2.87236]
[1776836115150,57.38,78177.66,0.0,-0.9702,3e-05,2.90472]
[1776836119177,57.37,78172.33,0.0,-0.97038,3e-05,2.88988]
[1776836124216,57.35,78162.83,0.0,-0.97068,3e-05,2.86525]
[1776836126227,57.34,78157.62,0.0,-0.97084,3e-05,2.85236]
[1776836131263,57.32,78158.88,0.0,-0.97088,3e-05,2.84786]
[1776836133279,57.32,78178.62,0.0,-0.97036,3e-05,2.8914]
[1776836134289,57.32,78190.58,0.0,-0.97003,3e-05,2.91818]
[1776836135294,57.32,78196.28,0.0,-0.96988,3e-05,2.93082]
[1776836136302,57.32,78201.04,0.0,-0.96975,3e-05,2.94152]
[1776836141335,57.31,78208.36,0.0,-0.96955,3e-05,2.95747]
[1776836146370,57.31,78205.26,0.0,-0.96965,3e-05,2.94909]
[1776836147377,57.3,78199.97,0.0,-0.96981,3e-05,2.93666]
[1776836148384,57.3,78196.73,0.0,-0.9699,3e-05,2.92896]
[1776836151405,57.3,78190.56,0.0,-0.97008,3e-05,2.91397]
[1776836156440,57.29,78200.23,0.0,-0.96984,3e-05,2.93401]
[1776836157446,57.29,78201.59,0.0,-0.9698,3e-05,2.93741]
[1776836160469,57.29,78204.33,0.0,-0.96971,3e-05,2.94452]
[1776836165503,57.29,78205.46,0.0,-0.96968,3e-05,2.94727]
[1776836170538,57.28,78200.06,0.0,-0.96985,3e-05,2.93323]
[1776836172552,57.28,78175.31,0.0,-0.97054,3e-05,2.87657]
[1776836173560,57.28,78159.71,0.0,-0.97096,3e-05,2.84144]
[1776836174567,57.28,78158.88,0.0,-0.97099,3e-05,2.83941]
[1776836179600,57.26,78157.79,0.0,-0.97105,3e-05,2.83442]
[1776836182624,57.25,78163.83,0.0,-0.97091,3e-05,2.84606]
[1776836187657,57.24,78163.97,0.0,-0.97094,3e-05,2.84331]
[1776836192693,57.22,78161.05,0.0,-0.97111,3e-05,2.82901]
[1776836196722,57.21,78146.04,0.0,-0.97153,3e-05,2.79401]
[1776836197732,57.2,78140.5,0.0,-0.97168,3e-05,2.78128]
[1776836198749,57.2,78138.83,0.0,-0.97173,3e-05,2.77753]
[1776836203770,57.19,78137.0,0.0,-0.97181,3e-05,2.77101]
[1776836204777,57.19,78128.75,0.0,-0.97203,3e-05,2.75248]
[1776836205784,57.18,78127.51,0.0,-0.97207,3e-05,2.74932]
[1776836210448,57.17,78121.92,0.0,-0.97224,3e-05,2.73493]
[1776836212835,57.17,78116.84,0.0,-0.97238,3e-05,2.72305]
[1776836213842,57.16,78111.06,0.0,-0.97254,3e-05,2.71015]
[1776836214849,57.16,78107.19,0.0,-0.97264,3e-05,2.70142]
[1776836215856,57.16,78099.6,0.0,-0.97284,3e-05,2.68475]
[1776836216863,57.16,78096.64,0.0,-0.97292,3e-05,2.67807]
[1776836220518,57.15,78092.15,0.0,-0.97305,3e-05,2.66719]
[1776836225926,57.14,78083.97,0.0,-0.97328,3e-05,2.64825]
[1776836228949,57.14,78078.15,0.0,-0.97343,3e-05,2.63509]
[1776836230588,57.13,78068.4,0.0,-0.97368,2e-05,2.61404]
[1776836230962,57.13,78068.4,0.0,-0.97368,2e-05,2.61381]
[1776836235996,57.13,78070.65,0.0,-0.97364,2e-05,2.6174]
[1776836239017,57.12,78059.44,0.0,-0.97393,2e-05,2.59327]
[1776836244052,57.12,78053.59,0.0,-0.97408,2e-05,2.58022]
[1776836247074,57.12,78067.72,0.0,-0.97374,2e-05,2.60925]
[1776836250732,57.11,78076.91,0.0,-0.97352,3e-05,2.62795]
[1776836254124,57.11,78083.35,0.0,-0.97341,3e-05,2.63663]
[1776836259159,57.1,78088.51,0.0,-0.97329,3e-05,2.64628]
[1776836262180,57.09,78097.11,0.0,-0.97308,3e-05,2.66372]
[1776836267215,57.06,78096.19,0.0,-0.97319,3e-05,2.65527]
[1776836271244,57.05,78102.84,0.0,-0.97303,3e-05,2.66827]
[1776836275271,57.04,78097.51,0.0,-0.97318,3e-05,2.6557]
[1776836276278,57.04,78090.2,0.0,-0.97337,3e-05,2.63989]
[1776836281314,57.03,78093.1,0.0,-0.97331,3e-05,2.64473]
[1776836282321,57.03,78087.71,0.0,-0.97345,3e-05,2.63304]
[1776836285341,57.03,78079.83,0.0,-0.97366,2e-05,2.61567]
[1776836289370,57.02,78084.37,0.0,-0.97355,3e-05,2.62434]
[1776836294405,57.02,78085.1,0.0,-0.97355,3e-05,2.62466]
[1776836299446,57.01,78081.66,0.0,-0.97365,3e-05,2.61621]
[1776836301455,57.01,78075.04,0.0,-0.97382,2e-05,2.60182]
[1776836304474,57.0,78068.72,0.0,-0.97399,2e-05,2.58795]
[1776836305482,57.0,78067.31,0.0,-0.97402,2e-05,2.58481]
[1776836307496,57.0,78074.16,0.0,-0.97386,2e-05,2.59879]
[1776836312531,56.99,78073.04,0.0,-0.97394,2e-05,2.59146]
[1776836313537,56.99,78081.38,0.0,-0.97373,2e-05,2.60878]
[1776836314546,56.99,78080.99,0.0,-0.97374,2e-05,2.60773]
[1776836316559,56.99,78076.45,0.0,-0.97386,2e-05,2.59775]
[1776836319579,56.99,78067.08,0.0,-0.9741,2e-05,2.57753]
[1776836320587,56.99,78065.43,0.0,-0.97414,2e-05,2.57392]
[1776836322602,56.98,78056.88,0.0,-0.97436,2e-05,2.55583]
[1776836323609,56.98,78055.55,0.0,-0.97439,2e-05,2.55294]
[1776836324616,56.98,78047.62,0.0,-0.97459,2e-05,2.5364]
[1776836325622,56.98,78048.62,0.0,-0.97456,2e-05,2.53837]
[1776836328643,56.98,78041.7,0.0,-0.97473,2e-05,2.52382]
[1776836330658,56.98,78038.65,0.0,-0.97481,2e-05,2.5174]
[1776836333680,56.98,78024.37,0.0,-0.97515,2e-05,2.48802]
[1776836334685,56.98,78021.53,0.0,-0.97522,2e-05,2.48222]
[1776836339720,56.98,78016.83,0.0,-0.97534,2e-05,2.47257]
[1776836344755,56.98,78020.14,0.0,-0.97526,2e-05,2.47922]
[1776836349790,56.98,78014.51,0.0,-0.97539,2e-05,2.46777]
[1776836353824,56.98,78019.72,0.0,-0.97527,2e-05,2.47832]
[1776836355844,56.98,78023.92,0.0,-0.97517,2e-05,2.48677]
[1776836357857,56.98,78017.34,0.0,-0.97533,2e-05,2.47333]
[1776836359872,56.98,78013.55,0.0,-0.97542,2e-05,2.46561]
[1776836364907,56.97,78014.66,0.0,-0.97539,2e-05,2.46775]
[1776836369942,56.97,78008.27,0.0,-0.97554,2e-05,2.45473]
[1776836374979,56.97,78009.12,0.0,-0.97556,2e-05,2.45256]
[1776836378000,56.97,78012.36,0.0,-0.97549,2e-05,2.45905]
[1776836383034,56.97,78008.67,0.0,-0.97557,2e-05,2.45154]
[1776836387063,56.97,78001.72,0.0,-0.97574,2e-05,2.43762]
[1776836390085,56.97,77996.03,0.0,-0.97587,2e-05,2.42634]
[1776836394113,56.97,77996.35,0.0,-0.97586,2e-05,2.42715]
[1776836396127,56.98,78001.75,0.0,-0.97573,2e-05,2.43806]
[1776836397134,56.98,78003.48,0.0,-0.97569,2e-05,2.44159]
[1776836402170,56.98,78001.22,0.0,-0.97574,2e-05,2.43717]
[1776836403231,56.98,77991.04,0.0,-0.97598,2e-05,2.41686]
[1776836405192,56.98,77984.39,0.0,-0.97613,2e-05,2.40375]
[1776836406202,56.98,77979.15,0.0,-0.97625,2e-05,2.39357]
[1776836407209,56.98,77973.5,0.0,-0.97638,2e-05,2.38242]
[1776836408220,56.98,77976.83,0.0,-0.9763,2e-05,2.38912]
[1776836409219,56.98,77982.05,0.0,-0.97618,2e-05,2.39957]
[1776836410255,56.98,77985.92,0.0,-0.97609,2e-05,2.40735]
[1776836411866,56.98,77996.56,0.0,-0.97584,2e-05,2.42873]
[1776836412239,56.98,77996.56,0.0,-0.97584,2e-05,2.42878]
[1776836414257,56.98,78046.37,0.0,-0.97465,2e-05,2.52985]
[1776836415261,56.98,78046.37,0.0,-0.97466,2e-05,2.52974]
[1776836417276,56.98,78041.44,0.0,-0.97478,2e-05,2.5194]
[1776836419293,56.98,78032.27,0.0,-0.975,2e-05,2.50057]
[1776836421937,56.98,78066.18,0.0,-0.97418,2e-05,2.57042]
[1776836422309,56.98,78066.18,0.0,-0.97418,2e-05,2.57017]
[1776836423316,56.98,78077.88,0.0,-0.97389,2e-05,2.59464]
[1776836424322,56.98,78076.77,0.0,-0.97392,2e-05,2.5921]
[1776836429361,56.97,78079.44,0.0,-0.97387,2e-05,2.59666]
[1776836433388,56.96,78104.07,0.0,-0.9733,3e-05,2.64357]
[1776836434396,56.96,78111.17,0.0,-0.97312,3e-05,2.65871]
[1776836435403,56.96,78112.24,0.0,-0.9731,3e-05,2.66068]
[1776836440437,56.95,78111.25,0.0,-0.97314,3e-05,2.65692]
[1776836443459,56.95,78163.26,0.0,-0.9718,3e-05,2.76862]
[1776836444466,56.95,78171.75,0.0,-0.97157,3e-05,2.78784]
[1776836449501,56.96,78174.42,0.0,-0.97148,3e-05,2.79569]
[1776836453529,56.97,78166.43,0.0,-0.97167,3e-05,2.77994]
[1776836454538,56.97,78159.98,0.0,-0.97183,3e-05,2.76624]
[1776836455545,56.98,78158.15,0.0,-0.97187,3e-05,2.76275]
[1776836457561,56.98,78186.01,0.0,-0.97112,3e-05,2.82497]
[1776836458566,56.99,78197.73,0.0,-0.97079,3e-05,2.85269]
[1776836459578,56.99,78204.71,0.0,-0.97059,3e-05,2.86877]
[1776836464611,56.98,78201.59,0.0,-0.97069,3e-05,2.86053]
[1776836467663,56.98,78221.84,0.0,-0.97014,3e-05,2.90568]
[1776836469656,56.98,78240.57,0.0,-0.96962,3e-05,2.94861]
[1776836470670,56.98,78250.7,0.0,-0.96933,3e-05,2.97222]
[1776836471670,56.98,78257.18,0.0,-0.96915,3e-05,2.98681]
[1776836472679,56.98,78257.87,0.0,-0.96914,3e-05,2.98796]
[1776836477756,56.97,78253.34,0.0,-0.96927,3e-05,2.97713]
[1776836478740,56.98,78307.93,0.0,-0.96768,3e-05,3.10613]
[1776836479740,56.98,78319.91,0.0,-0.96732,3e-05,3.13519]
[1776836481754,56.98,78312.01,0.0,-0.96754,3e-05,3.11692]
[1776836482760,56.98,78295.02,0.0,-0.96805,3e-05,3.07644]
[1776836483769,56.99,78286.84,0.0,-0.96828,3e-05,3.05757]
[1776836484775,56.99,78284.76,0.0,-0.96833,3e-05,3.05346]
[1776836485782,56.99,78321.3,0.0,-0.96725,3e-05,3.14056]
[1776836486788,56.99,78321.3,0.0,-0.96725,3e-05,3.14053]
[1776836488803,56.99,78320.33,0.0,-0.96728,3e-05,3.13811]
[1776836490816,56.99,78307.88,0.0,-0.96765,3e-05,3.1082]
[1776836491824,56.99,78291.82,0.0,-0.96817,3e-05,3.06567]
[1776836492833,56.99,78287.91,0.0,-0.96828,3e-05,3.05651]
[1776836493839,56.99,78289.26,0.0,-0.96824,3e-05,3.0598]
[1776836497864,56.99,78283.03,0.0,-0.96842,3e-05,3.04551]
[1776836499879,56.99,78277.0,0.0,-0.96859,3e-05,3.03158]
[1776836501894,57.0,78269.15,0.0,-0.96881,3e-05,3.01347]
[1776836502901,57.0,78266.02,0.0,-0.9689,3e-05,3.00633]
[1776836504915,57.0,78262.38,0.0,-0.969,3e-05,2.9982]
[1776836505922,57.0,78256.89,0.0,-0.96915,3e-05,2.98563]
[1776836506929,57.0,78254.01,0.0,-0.96923,3e-05,2.97916]
[1776836508943,57.0,78254.65,0.0,-0.96921,3e-05,2.98109]
[1776836511965,57.01,78248.79,0.0,-0.96937,3e-05,2.96822]
[1776836514984,57.01,78230.32,0.0,-0.96988,3e-05,2.92649]
[1776836515991,57.01,78227.79,0.0,-0.96994,3e-05,2.92102]
[1776836519024,57.02,78191.46,0.0,-0.97094,3e-05,2.8395]
[1776836520033,57.02,78172.09,0.0,-0.97145,3e-05,2.79716]
[1776836521031,57.02,78170.9,0.0,-0.97147,3e-05,2.79505]
[1776836523045,57.03,78176.37,0.0,-0.97131,3e-05,2.80822]
[1776836528079,57.04,78173.77,0.0,-0.97135,3e-05,2.80499]
[1776836533114,57.06,78174.86,0.0,-0.97129,3e-05,2.80993]
[1776836535133,57.06,78168.61,0.0,-0.97145,3e-05,2.79709]
[1776836536138,57.07,78163.09,0.0,-0.97159,3e-05,2.78542]
[1776836537145,57.07,78163.97,0.0,-0.97156,3e-05,2.7879]
[1776836542180,57.08,78172.7,0.0,-0.97129,3e-05,2.80994]
[1776836543189,57.09,78171.01,0.0,-0.97133,3e-05,2.80669]
[1776836544206,57.09,78163.47,0.0,-0.97153,3e-05,2.79051]
[1776836546213,57.09,78158.13,0.0,-0.97165,3e-05,2.77976]
[1776836547219,57.1,78151.46,0.0,-0.97182,3e-05,2.76564]
[1776836548225,57.1,78149.72,0.0,-0.97186,3e-05,2.76239]
[1776836552253,57.11,78144.68,0.0,-0.97201,3e-05,2.74954]
[1776836555273,57.12,78133.39,0.0,-0.97228,3e-05,2.72671]
[1776836556282,57.13,78123.3,0.0,-0.97254,3e-05,2.70549]
[1776836557286,57.13,78120.9,0.0,-0.97259,3e-05,2.70096]
[1776836562943,57.14,78119.98,0.0,-0.97259,3e-05,2.70111]
[1776836564336,57.15,78113.13,0.0,-0.97276,3e-05,2.68703]
[1776836565343,57.15,78118.69,0.0,-0.97261,3e-05,2.69968]
[1776836566349,57.15,78118.21,0.0,-0.97261,3e-05,2.6993]
[1776836570385,57.17,78133.54,0.0,-0.97218,3e-05,2.73513]
[1776836571437,57.17,78126.65,0.0,-0.97235,3e-05,2.72078]
[1776836573018,57.18,78120.51,0.0,-0.9725,3e-05,2.70875]
[1776836576468,57.19,78117.99,0.0,-0.97254,3e-05,2.70524]
[1776836581503,57.21,78117.81,0.0,-0.9725,3e-05,2.70805]
[1776836583086,57.21,78109.58,0.0,-0.97271,3e-05,2.69097]
[1776836583517,57.22,78109.58,0.0,-0.9727,3e-05,2.69163]
[1776836585534,57.22,78115.51,0.0,-0.97253,3e-05,2.70572]
[1776836586540,57.23,78111.69,0.0,-0.97262,3e-05,2.69813]
[1776836589561,57.24,78109.32,0.0,-0.97266,3e-05,2.695]
[1776836594605,57.26,78115.56,0.0,-0.97246,3e-05,2.7117]
[1776836595612,57.26,78120.85,0.0,-0.97231,3e-05,2.72376]
[1776836596619,57.26,78117.75,0.0,-0.97239,3e-05,2.71767]
[1776836597626,57.27,78111.51,0.0,-0.97254,3e-05,2.70484]
[1776836598634,57.27,78107.76,0.0,-0.97263,3e-05,2.69741]
[1776836600647,57.28,78107.41,0.0,-0.97262,3e-05,2.69798]
[1776836605683,57.28,78108.35,0.0,-0.97258,3e-05,2.70115]
[1776836610718,57.29,78105.49,0.0,-0.97264,3e-05,2.69658]
[1776836614745,57.31,78120.8,0.0,-0.97225,3e-05,2.72814]
[1776836615753,57.31,78123.54,0.0,-0.97217,3e-05,2.73468]
[1776836618774,57.32,78126.5,0.0,-0.97207,3e-05,2.74287]
[1776836623809,57.34,78124.11,0.0,-0.9721,3e-05,2.74058]
[1776836628844,57.35,78123.62,0.0,-0.97208,3e-05,2.74241]
[1776836631865,57.36,78135.97,0.0,-0.97173,3e-05,2.77106]
[1776836632872,57.37,78133.15,0.0,-0.9718,3e-05,2.76542]
[1776836634885,57.37,78127.45,0.0,-0.97193,3e-05,2.75405]
[1776836636902,57.38,78132.92,0.0,-0.97178,3e-05,2.76709]
[1776836637908,57.38,78131.21,0.0,-0.97182,3e-05,2.76388]
[1776836642943,57.4,78133.61,0.0,-0.97172,3e-05,2.77175]
[1776836647978,57.41,78133.74,0.0,-0.97169,3e-05,2.77462]
[1776836650999,57.42,78138.83,0.0,-0.97153,3e-05,2.78729]
[1776836653013,57.42,78131.06,0.0,-0.97173,3e-05,2.77125]
[1776836654021,57.43,78127.75,0.0,-0.97181,3e-05,2.76453]
[1776836657041,57.44,78134.4,0.0,-0.97161,3e-05,2.78063]
[1776836658048,57.44,78134.23,0.0,-0.97161,3e-05,2.78075]
[1776836663083,57.45,78132.78,0.0,-0.97162,3e-05,2.78005]
[1776836666104,57.46,78125.81,0.0,-0.97178,3e-05,2.76632]
[1776836669124,57.47,78120.46,0.0,-0.97191,3e-05,2.75621]
[1776836672150,57.48,78115.72,0.0,-0.97205,3e-05,2.7434]
[1776836674169,57.49,78109.0,0.0,-0.97221,3e-05,2.72997]
[1776836676182,57.49,78104.48,0.0,-0.97231,3e-05,2.72137]
[1776836681217,57.51,78106.59,0.0,-0.97222,3e-05,2.72886]
[1776836686252,57.64,78107.81,0.0,-0.97191,3e-05,2.75438]
[1776836691287,57.65,78103.68,0.0,-0.97199,3e-05,2.74813]
[1776836696322,57.7,78100.26,0.0,-0.97198,3e-05,2.74831]
[1776836700350,57.83,78102.0,0.0,-0.97164,3e-05,2.77605]
[1776836703371,57.97,78096.51,0.0,-0.97148,3e-05,2.789]
[1776836706391,58.11,78084.52,0.0,-0.9715,3e-05,2.7867]
[1776836707401,58.15,78081.4,0.0,-0.97149,3e-05,2.78793]
[1776836710424,58.28,78076.84,0.0,-0.97132,3e-05,2.80155]
[1776836714453,58.46,78081.53,0.0,-0.97082,3e-05,2.8419]
[1776836715465,58.46,78082.01,0.0,-0.9708,3e-05,2.84365]
[1776836717470,58.47,78090.53,0.0,-0.97056,3e-05,2.86376]
[1776836718478,58.47,78091.01,0.0,-0.97054,3e-05,2.86549]
[1776836724075,58.49,78086.2,0.0,-0.97061,3e-05,2.85894]
[1776836728549,58.51,78084.19,0.0,-0.97063,3e-05,2.85792]
[1776836731570,58.52,78079.19,0.0,-0.97077,3e-05,2.84484]
[1776836736610,58.54,78080.72,0.0,-0.97069,3e-05,2.85171]
[1776836741640,58.56,78084.49,0.0,-0.97055,3e-05,2.86341]
[1776836744215,58.68,78090.03,0.0,-0.97014,3e-05,2.89673]
[1776836746684,58.86,78094.49,0.0,-0.96962,3e-05,2.93833]
[1776836747691,58.92,78086.83,0.0,-0.9697,3e-05,2.93154]
[1776836748698,58.98,78084.91,0.0,-0.96962,3e-05,2.93759]
[1776836754303,59.25,78102.5,0.0,-0.96852,3e-05,3.02611]
[1776836755750,59.35,78107.37,0.0,-0.96816,3e-05,3.05499]
[1776836756754,59.35,78116.83,0.0,-0.96788,3e-05,3.07735]
[1776836757761,59.36,78119.2,0.0,-0.96781,3e-05,3.08355]
[1776836760813,59.36,78113.64,0.0,-0.96796,3e-05,3.07137]
[1776836761791,59.36,78096.7,0.0,-0.96844,3e-05,3.03291]
[1776836762816,59.36,78089.79,0.0,-0.96863,3e-05,3.01732]
[1776836764383,59.41,78074.13,0.0,-0.96894,3e-05,2.99167]
[1776836764817,59.42,78074.13,0.0,-0.96894,3e-05,2.99207]
[1776836769847,59.43,78071.7,0.0,-0.96898,3e-05,2.98865]
[1776836774453,59.48,78108.75,0.0,-0.96781,3e-05,3.08258]
[1776836775890,59.49,78115.7,0.0,-0.9676,3e-05,3.09995]
[1776836779918,59.5,78120.14,0.0,-0.96746,3e-05,3.11096]
[1776836784523,59.5,78111.27,0.0,-0.9677,3e-05,3.09147]
[1776836785963,59.5,78103.1,0.0,-0.96793,3e-05,3.07332]
[1776836786968,59.51,78097.65,0.0,-0.96808,3e-05,3.06121]
[1776836787975,59.51,78091.73,0.0,-0.96824,3e-05,3.04809]
[1776836793010,59.52,78090.59,0.0,-0.9683,3e-05,3.04266]
[1776836798053,59.53,78087.02,0.0,-0.96838,3e-05,3.03618]
[1776836799055,59.53,78100.39,0.0,-0.96799,3e-05,3.06723]
[1776836800063,59.53,78114.69,0.0,-0.96758,3e-05,3.10057]
[1776836804090,59.54,78110.28,0.0,-0.96769,3e-05,3.09138]
[1776836805097,59.54,78104.25,0.0,-0.96786,3e-05,3.07788]
[1776836810132,59.55,78098.66,0.0,-0.968,3e-05,3.06641]
[1776836812157,59.55,78089.13,0.0,-0.96826,3e-05,3.0454]
[1776836817190,59.56,78086.46,0.0,-0.96832,3e-05,3.04093]
[1776836822228,59.57,78081.82,0.0,-0.96843,3e-05,3.03209]
[1776836824266,59.57,78075.47,0.0,-0.9686,3e-05,3.01816]
[1776836825268,59.57,78085.77,0.0,-0.9683,3e-05,3.04202]
[1776836829296,59.58,78099.29,0.0,-0.96791,3e-05,3.07383]
[1776836834381,59.59,78094.36,0.0,-0.96803,3e-05,3.06395]
[1776836839421,59.59,78092.09,0.0,-0.96808,3e-05,3.06012]
[1776836844455,59.6,78088.82,0.0,-0.96815,3e-05,3.054]
[1776836846471,59.61,78084.76,0.0,-0.96826,3e-05,3.04537]
[1776836851505,59.61,78086.41,0.0,-0.96824,3e-05,3.04612]
[1776836856548,59.63,78099.94,0.0,-0.96782,3e-05,3.08021]
[1776836857551,59.64,78099.86,0.0,-0.96781,3e-05,3.08078]
[1776836858560,59.64,78110.76,0.0,-0.96749,3e-05,3.10639]
[1776836859565,59.64,78112.38,0.0,-0.96743,3e-05,3.11078]
[1776836861583,59.65,78104.11,0.0,-0.96765,3e-05,3.09322]
[1776836862588,59.66,78101.62,0.0,-0.96771,3e-05,3.08825]
[1776836867624,59.66,78098.71,0.0,-0.96778,3e-05,3.08269]
[1776836872658,59.67,78099.68,0.0,-0.96774,3e-05,3.086]
[1776836877694,59.67,78098.55,0.0,-0.96776,3e-05,3.08452]
[1776836881722,59.68,78078.02,0.0,-0.96833,3e-05,3.03892]
[1776836882728,59.68,78067.88,0.0,-0.9686,3e-05,3.01643]
[1776836883735,59.68,78065.78,0.0,-0.96866,3e-05,3.01206]
[1776836887767,59.69,78064.48,0.0,-0.96868,3e-05,3.01053]
[1776836892803,59.7,78070.02,0.0,-0.9685,3e-05,3.02466]
[1776836897839,59.71,78075.39,0.0,-0.96833,3e-05,3.03836]
[1776836899852,59.71,78081.27,0.0,-0.96816,3e-05,3.05224]
[1776836900859,59.71,78081.35,0.0,-0.96815,3e-05,3.05271]
[1776836905893,59.72,78082.09,0.0,-0.96812,3e-05,3.0558]
[1776836910933,59.73,78078.62,0.0,-0.96819,3e-05,3.04963]
[1776836915448,59.74,78072.61,0.0,-0.96839,3e-05,3.03291]
[1776836918986,59.74,78062.11,0.0,-0.96867,3e-05,3.0103]
[1776836919993,59.75,78060.28,0.0,-0.96871,3e-05,3.0069]
[1776836925519,59.76,78054.25,0.0,-0.96885,3e-05,2.99519]
[1776836931070,59.77,78050.34,0.0,-0.96894,3e-05,2.98832]
[1776836936118,59.78,78053.17,0.0,-0.96884,3e-05,2.99653]
[1776836937121,59.78,78064.52,0.0,-0.96852,3e-05,3.02227]
[1776836938128,59.78,78069.79,0.0,-0.96837,3e-05,3.03443]
[1776836939135,59.78,78067.65,0.0,-0.96842,3e-05,3.02994]
[1776836943168,59.79,78081.31,0.0,-0.96802,3e-05,3.06231]
[1776836947207,59.8,78075.41,0.0,-0.96817,3e-05,3.0503]
[1776836952240,59.82,78085.29,0.0,-0.96785,3e-05,3.07603]
[1776836953247,59.82,78085.03,0.0,-0.96785,3e-05,3.07619]
[1776836958282,59.84,78084.07,0.0,-0.96783,3e-05,3.07774]
[1776836960296,59.85,78078.67,0.0,-0.96796,3e-05,3.06699]
[1776836962314,59.85,78086.69,0.0,-0.96773,3e-05,3.08567]
[1776836963321,59.86,78085.96,0.0,-0.96775,3e-05,3.08424]
[1776836968364,59.86,78085.61,0.0,-0.96774,3e-05,3.08455]
[1776836973399,59.87,78082.27,0.0,-0.96787,3e-05,3.07364]
[1776836978436,59.87,78080.0,0.0,-0.96792,3e-05,3.06961]
[1776836980449,59.88,78073.01,0.0,-0.96811,3e-05,3.05427]
[1776836981456,59.88,78074.65,0.0,-0.96806,3e-05,3.05821]
[1776836986494,59.9,78074.13,0.0,-0.96803,3e-05,3.06023]
[1776836991526,59.92,78070.71,0.0,-0.96808,3e-05,3.05618]
[1776836993541,59.92,78066.16,0.0,-0.96819,3e-05,3.04743]
[1776836998576,59.94,78059.32,0.0,-0.96835,3e-05,3.03414]
[1776837003612,59.94,78055.35,0.0,-0.96845,3e-05,3.0266]
[1776837008646,59.95,78057.67,0.0,-0.96837,3e-05,3.03314]
[1776837013682,59.96,78053.87,0.0,-0.96846,3e-05,3.02567]
[1776837014688,59.96,78044.16,0.0,-0.96872,3e-05,3.00451]
[1776837015696,59.96,78038.31,0.0,-0.96888,3e-05,2.99151]
[1776837016705,59.96,78036.83,0.0,-0.96891,3e-05,2.98884]
[1776837018718,59.97,78032.62,0.0,-0.96902,3e-05,2.98017]
[1776837021736,59.97,78032.25,0.0,-0.96902,3e-05,2.98039]
[1776837024757,59.98,78019.33,0.0,-0.96935,3e-05,2.95296]
[1776837025767,59.98,78016.0,0.0,-0.96944,3e-05,2.94604]
[1776837028785,59.99,78013.95,0.0,-0.96948,3e-05,2.94278]
[1776837033821,60.0,78011.49,0.0,-0.96956,3e-05,2.93522]
[1776837038856,60.01,78021.29,0.0,-0.96927,3e-05,2.95882]
[1776837039862,60.02,78022.39,0.0,-0.96924,3e-05,2.96164]
[1776837044900,60.03,78021.71,0.0,-0.96923,3e-05,2.96203]
[1776837048927,60.03,78013.77,0.0,-0.96943,3e-05,2.94608]
[1776837049933,60.04,78013.21,0.0,-0.96944,3e-05,2.94524]
[1776837054968,60.05,78011.86,0.0,-0.96945,3e-05,2.94423]
[1776837058996,60.06,78006.39,0.0,-0.96958,3e-05,2.93381]
[1776837063031,60.06,78039.15,0.0,-0.96868,3e-05,3.00687]
[1776837064035,60.07,78039.69,0.0,-0.96865,3e-05,3.00916]
[1776837069071,60.08,78043.7,0.0,-0.96852,3e-05,3.01951]
[1776837071088,60.08,78056.2,0.0,-0.96816,3e-05,3.04803]
[1776837072099,60.08,78056.79,0.0,-0.96814,3e-05,3.04959]
[1776837075113,60.08,78049.87,0.0,-0.96833,3e-05,3.03479]
[1776837077128,60.09,78049.44,0.0,-0.96833,3e-05,3.03435]
[1776837082162,60.09,78054.18,0.0,-0.96818,3e-05,3.04631]
[1776837087199,60.11,78055.05,0.0,-0.96812,3e-05,3.05154]
[1776837091233,60.13,78067.19,0.0,-0.96779,3e-05,3.07679]
[1776837092239,60.13,78081.75,0.0,-0.96737,3e-05,3.11079]
[1776837093247,60.14,78083.16,0.0,-0.96732,3e-05,3.11467]
[1776837094255,60.14,78088.93,0.0,-0.96715,3e-05,3.12851]
[1776837095258,60.14,78085.62,0.0,-0.96724,3e-05,3.1211]
[1776837096852,60.14,78076.76,0.0,-0.96749,3e-05,3.10128]
[1776837098279,60.14,78068.24,0.0,-0.96772,3e-05,3.08239]
[1776837103314,60.15,78067.05,0.0,-0.96774,3e-05,3.08085]
[1776837105350,60.15,78054.89,0.0,-0.96808,3e-05,3.05369]
[1776837106927,60.16,78043.03,0.0,-0.9684,3e-05,3.02772]
[1776837112399,60.17,78045.62,0.0,-0.96831,3e-05,3.03534]
[1776837114435,60.17,78069.9,0.0,-0.96762,3e-05,3.09028]
[1776837116427,60.17,78074.31,0.0,-0.96749,3e-05,3.1013]
[1776837117434,60.17,78068.19,0.0,-0.96766,3e-05,3.08763]
[1776837118441,60.18,78071.74,0.0,-0.96755,3e-05,3.09589]
[1776837120454,60.18,78058.6,0.0,-0.96792,3e-05,3.06664]
[1776837121466,60.18,78052.2,0.0,-0.96809,3e-05,3.05251]
[1776837122470,60.18,78053.96,0.0,-0.96804,3e-05,3.05674]
[1776837124483,60.18,78073.92,0.0,-0.96747,3e-05,3.10236]
[1776837125490,60.18,78077.04,0.0,-0.96738,3e-05,3.10965]
[1776837128515,60.19,78084.43,0.0,-0.96716,3e-05,3.12702]
[1776837129522,60.19,78080.12,0.0,-0.96728,3e-05,3.11735]
[1776837130526,60.19,78071.36,0.0,-0.96753,3e-05,3.09762]
[1776837131539,60.19,78066.86,0.0,-0.96766,3e-05,3.08763]
[1776837132541,60.19,78091.41,0.0,-0.96695,3e-05,3.14373]
[1776837133551,60.2,78095.31,0.0,-0.96683,3e-05,3.1533]
[1776837138615,60.2,78109.52,0.0,-0.96642,3e-05,3.1865]
[1776837140608,60.2,78105.49,0.0,-0.96652,3e-05,3.17787]
[1776837143640,60.21,78100.2,0.0,-0.96666,3e-05,3.16735]
[1776837144654,60.21,78105.66,0.0,-0.96649,3e-05,3.18051]
[1776837145658,60.22,78105.89,0.0,-0.96648,3e-05,3.18159]
[1776837150692,60.23,78095.83,0.0,-0.96675,3e-05,3.16012]
[1776837152706,60.23,78087.39,0.0,-0.96703,3e-05,3.13647]
[1776837153713,60.23,78084.01,0.0,-0.96713,3e-05,3.12886]
[1776837158750,60.23,78079.88,0.0,-0.96724,3e-05,3.12006]
[1776837160767,60.23,78064.74,0.0,-0.96766,3e-05,3.08597]
[1776837161773,60.23,78051.59,0.0,-0.96803,3e-05,3.05654]
[1776837162779,60.24,78049.82,0.0,-0.96808,3e-05,3.0528]
[1776837164794,60.24,78043.59,0.0,-0.96824,3e-05,3.03934]
[1776837165809,60.24,78039.44,0.0,-0.96835,3e-05,3.03034]
[1776837167816,60.24,78034.82,0.0,-0.96848,3e-05,3.02063]
[1776837169831,60.25,78028.58,0.0,-0.96864,3e-05,3.00771]
[1776837173863,60.26,78020.63,0.0,-0.96884,3e-05,2.99145]
[1776837175874,60.26,78011.04,0.0,-0.96909,3e-05,2.97065]
[1776837176881,60.26,78005.77,0.0,-0.96923,3e-05,2.95985]
[1776837180914,60.27,77999.47,0.0,-0.96938,3e-05,2.9477]
[1776837184942,60.28,77996.17,0.0,-0.96944,3e-05,2.94223]
[1776837188970,60.29,77990.51,0.0,-0.96957,3e-05,2.93167]
[1776837194005,60.31,77988.28,0.0,-0.9696,3e-05,2.92915]
[1776837199040,60.32,77984.96,0.0,-0.96966,3e-05,2.92421]
[1776837204075,60.33,77987.21,0.0,-0.96958,3e-05,2.93136]
[1776837209112,60.34,77983.75,0.0,-0.96964,3e-05,2.92603]
[1776837210122,60.35,77974.87,0.0,-0.96987,3e-05,2.90722]
[1776837211131,60.35,77976.61,0.0,-0.96986,3e-05,2.9072]
[1776837216165,60.36,77979.35,0.0,-0.96976,3e-05,2.91546]
[1776837221199,60.38,77969.53,0.0,-0.96999,3e-05,2.89652]
[1776837222206,60.38,77962.64,0.0,-0.97017,3e-05,2.88217]
[1776837223213,60.38,77961.28,0.0,-0.9702,3e-05,2.87976]
[1776837228247,60.4,77962.67,0.0,-0.97013,3e-05,2.88534]
[1776837230261,60.4,77971.3,0.0,-0.96989,3e-05,2.90496]
[1776837235296,60.41,77973.4,0.0,-0.96981,3e-05,2.91093]
[1776837240333,60.42,77972.59,0.0,-0.96982,3e-05,2.90993]
[1776837245366,60.42,77969.57,0.0,-0.9699,3e-05,2.90415]
[1776837246373,60.42,77974.7,0.0,-0.96976,3e-05,2.9154]
[1776837247965,60.42,77976.48,0.0,-0.96971,3e-05,2.91952]
[1776837252419,60.43,77970.39,0.0,-0.96986,3e-05,2.90689]
[1776837254436,60.43,77968.71,0.0,-0.9699,3e-05,2.90357]
[1776837259468,60.43,77965.15,0.0,-0.96999,3e-05,2.89667]
[1776837261482,60.43,77959.9,0.0,-0.97012,3e-05,2.88571]
[1776837265510,60.44,77960.73,0.0,-0.97009,3e-05,2.88823]
[1776837270544,60.44,77961.8,0.0,-0.97005,3e-05,2.89143]
[1776837275582,60.45,77962.75,0.0,-0.97006,3e-05,2.89013]
[1776837276589,60.45,77955.13,0.0,-0.97025,3e-05,2.87395]
[1776837277596,60.45,77952.78,0.0,-0.97031,3e-05,2.86912]
[1776837280617,60.45,77946.47,0.0,-0.97047,3e-05,2.85629]
[1776837281626,60.46,77945.21,0.0,-0.9705,3e-05,2.85384]
[1776837286659,60.46,77945.96,0.0,-0.97047,3e-05,2.85659]
[1776837291739,60.47,77941.87,0.0,-0.97056,3e-05,2.84891]
[1776837292710,60.47,77948.02,0.0,-0.9704,3e-05,2.86224]
[1776837293716,60.47,77977.97,0.0,-0.9696,3e-05,2.92692]
[1776837294723,60.47,78003.04,0.0,-0.96892,3e-05,2.98211]
[1776837295729,60.48,78005.66,0.0,-0.96885,3e-05,2.9882]
[1776837299759,60.48,78008.21,0.0,-0.96876,3e-05,2.99505]
[1776837301777,60.49,78042.76,0.0,-0.9678,3e-05,3.07272]
[1776837302784,60.49,78061.78,0.0,-0.96726,3e-05,3.11563]
[1776837303791,60.49,78055.23,0.0,-0.96744,3e-05,3.10091]
[1776837304799,60.49,78051.37,0.0,-0.96755,3e-05,3.09246]
[1776837309835,60.49,78076.16,0.0,-0.96684,3e-05,3.14927]
[1776837310842,60.49,78084.3,0.0,-0.9666,3e-05,3.16794]
[1776837311849,60.49,78091.5,0.0,-0.96639,3e-05,3.18449]
[1776837312855,60.49,78091.5,0.0,-0.96639,3e-05,3.18447]
[1776837317891,60.49,78091.79,0.0,-0.96639,3e-05,3.18503]
[1776837319905,60.49,78095.21,0.0,-0.96629,3e-05,3.19285]
[1776837324003,60.49,78086.64,0.0,-0.96654,3e-05,3.17296]
[1776837325978,60.49,78107.0,0.0,-0.96595,3e-05,3.21994]
[1776837326988,60.49,78118.16,0.0,-0.96562,3e-05,3.24581]
[1776837327992,60.49,78120.07,0.0,-0.96556,3e-05,3.25013]
[1776837331014,60.49,78142.43,0.0,-0.96495,3e-05,3.29777]
[1776837332022,60.49,78175.12,0.0,-0.96396,3e-05,3.37515]
[1776837333031,60.48,78182.35,0.0,-0.96375,3e-05,3.39181]
[1776837337059,60.47,78177.39,0.0,-0.96392,3e-05,3.3785]
[1776837339087,60.46,78170.57,0.0,-0.96415,3e-05,3.36041]
[1776837340083,60.46,78165.86,0.0,-0.96431,3e-05,3.34807]
[1776837342100,60.45,78155.98,0.0,-0.96464,3e-05,3.32238]
[1776837343105,60.44,78148.04,0.0,-0.96489,3e-05,3.30248]
[1776837348140,60.42,78147.36,0.0,-0.96497,3e-05,3.29633]
[1776837353174,60.39,78148.18,0.0,-0.965,3e-05,3.29402]
[1776837356199,60.38,78138.02,0.0,-0.96533,3e-05,3.26768]
[1776837357203,60.38,78132.98,0.0,-0.96549,3e-05,3.2551]
[1776837360224,60.36,78127.03,0.0,-0.9657,3e-05,3.23895]
[1776837362243,60.36,78118.16,0.0,-0.96597,3e-05,3.21745]
[1776837364252,60.35,78109.63,0.0,-0.96623,3e-05,3.19689]
[1776837367273,60.35,78101.92,0.0,-0.96647,3e-05,3.17801]
[1776837368280,60.35,78094.55,0.0,-0.96669,3e-05,3.16075]
[1776837369287,60.34,78089.7,0.0,-0.96683,3e-05,3.14933]
[1776837374322,60.34,78087.59,0.0,-0.96691,3e-05,3.14307]
[1776837376336,60.33,78079.33,0.0,-0.96715,3e-05,3.12371]
[1776837381371,60.33,78080.2,0.0,-0.96714,3e-05,3.12452]
[1776837384392,60.32,78074.05,0.0,-0.96733,3e-05,3.10984]
[1776837389427,60.32,78074.12,0.0,-0.96734,3e-05,3.10889]
[1776837391440,60.31,78069.01,0.0,-0.96753,3e-05,3.09248]
[1776837396476,60.31,78062.48,0.0,-0.96773,3e-05,3.07685]
[1776837401511,60.31,78058.04,0.0,-0.96786,3e-05,3.06608]
[1776837403526,60.3,78057.62,0.0,-0.96788,3e-05,3.06485]
[1776837406546,60.3,78057.09,0.0,-0.9679,3e-05,3.06325]
[1776837409119,60.3,78044.76,0.0,-0.96825,3e-05,3.0353]
[1776837412589,60.3,78036.88,0.0,-0.96847,3e-05,3.01751]
[1776837417625,60.3,78038.78,0.0,-0.96842,3e-05,3.02139]
[1776837420645,60.3,78033.73,0.0,-0.96856,3e-05,3.00998]
[1776837423666,60.29,78027.86,0.0,-0.96872,3e-05,2.99683]
[1776837429260,60.29,78032.31,0.0,-0.9686,3e-05,3.00646]
[1776837434747,60.29,78032.74,0.0,-0.9686,3e-05,3.00714]
[1776837439780,60.29,78033.0,0.0,-0.96859,3e-05,3.00744]
[1776837441793,60.29,78025.57,0.0,-0.9688,3e-05,2.99089]
[1776837442801,60.29,78019.52,0.0,-0.96896,3e-05,2.9775]
[1776837443807,60.29,78016.58,0.0,-0.96904,3e-05,2.97102]
[1776837448843,60.29,78016.31,0.0,-0.96905,3e-05,2.97044]
[1776837453877,60.29,78013.52,0.0,-0.96917,3e-05,2.96004]
[1776837456905,60.29,77996.54,0.0,-0.96963,3e-05,2.92298]
[1776837457904,60.29,77986.85,0.0,-0.96988,3e-05,2.90202]
[1776837458912,60.29,77985.19,0.0,-0.96993,3e-05,2.89854]
[1776837462940,60.29,77980.69,0.0,-0.97004,3e-05,2.8893]
[1776837467975,60.3,77977.97,0.0,-0.9701,3e-05,2.88406]
[1776837473028,60.3,77977.8,0.0,-0.9701,3e-05,2.88434]
[1776837475031,60.3,77983.59,0.0,-0.96994,3e-05,2.89709]
[1776837476037,60.3,77988.7,0.0,-0.96981,3e-05,2.90826]
[1776837477044,60.3,77988.22,0.0,-0.96982,3e-05,2.9073]
[1776837482081,60.31,77988.4,0.0,-0.96981,3e-05,2.90807]
[1776837484092,60.31,77977.83,0.0,-0.97009,3e-05,2.88552]
[1776837489131,60.31,77975.86,0.0,-0.97013,3e-05,2.88191]
[1776837494166,60.32,77974.07,0.0,-0.97017,3e-05,2.87871]
[1776837499201,60.32,77973.27,0.0,-0.97018,3e-05,2.8777]
[1776837504239,60.32,77976.01,0.0,-0.9701,3e-05,2.88422]
[1776837508263,60.32,77982.27,0.0,-0.96993,3e-05,2.89806]
[1776837509271,60.33,77988.84,0.0,-0.96976,3e-05,2.91239]
[1776837510278,60.33,77996.25,0.0,-0.96956,3e-05,2.92858]
[1776837511288,60.33,77999.55,0.0,-0.96951,3e-05,2.93157]
[1776837512292,60.33,78005.14,0.0,-0.96936,3e-05,2.94377]
[1776837513300,60.33,78007.0,0.0,-0.96931,3e-05,2.94787]
[1776837518334,60.33,78006.46,0.0,-0.96932,3e-05,2.94679]
[1776837523374,60.33,78008.38,0.0,-0.96927,3e-05,2.95108]
[1776837525386,60.33,78001.99,0.0,-0.96944,3e-05,2.93714]
[1776837530422,60.33,77999.77,0.0,-0.9695,3e-05,2.93245]
[1776837534449,60.33,77993.78,0.0,-0.96966,3e-05,2.91958]
[1776837538478,60.33,77985.65,0.0,-0.96987,3e-05,2.90217]
[1776837540046,60.33,77978.42,0.0,-0.97006,3e-05,2.88673]
[1776837545527,60.34,77971.9,0.0,-0.97023,3e-05,2.87323]
[1776837550562,60.34,77972.56,0.0,-0.9702,3e-05,2.87517]
[1776837555598,60.34,77969.79,0.0,-0.97027,3e-05,2.86985]
[1776837560633,60.35,77971.57,0.0,-0.97021,3e-05,2.87445]
[1776837565667,60.35,77977.93,0.0,-0.97003,3e-05,2.88872]
[1776837570702,60.35,77976.16,0.0,-0.97008,3e-05,2.88539]
[1776837574729,60.36,77971.08,0.0,-0.97025,3e-05,2.87066]
[1776837576744,60.36,77977.15,0.0,-0.97008,3e-05,2.88393]
[1776837581779,60.36,77973.75,0.0,-0.97017,3e-05,2.8771]
[1776837586814,60.36,77973.84,0.0,-0.97016,3e-05,2.87781]
[1776837590397,60.36,77967.22,0.0,-0.97033,3e-05,2.86395]
[1776837592856,60.37,77961.56,0.0,-0.97047,3e-05,2.85224]
[1776837594870,60.37,77959.04,0.0,-0.97053,3e-05,2.84718]
[1776837600467,60.37,77961.09,0.0,-0.97047,3e-05,2.85235]
[1776837601919,60.38,77966.15,0.0,-0.97033,3e-05,2.86351]
[1776837602926,60.38,77960.92,0.0,-0.97047,3e-05,2.85247]
[1776837605947,60.38,77956.84,0.0,-0.97057,3e-05,2.84427]
[1776837610986,60.38,77957.58,0.0,-0.97054,3e-05,2.84677]
[1776837616017,60.39,77958.49,0.0,-0.9705,3e-05,2.84968]
[1776837618033,60.39,77964.03,0.0,-0.97035,3e-05,2.86188]
[1776837620049,60.39,77969.21,0.0,-0.97021,3e-05,2.87331]
[1776837623068,60.4,77972.12,0.0,-0.97013,3e-05,2.87998]
[1776837625083,60.4,77965.84,0.0,-0.97029,3e-05,2.86677]
[1776837630117,60.4,77960.48,0.0,-0.97042,3e-05,2.85605]
[1776837634145,60.41,77955.3,0.0,-0.97059,3e-05,2.84141]
[1776837635152,60.41,77948.92,0.0,-0.97076,3e-05,2.82802]
[1776837636158,60.41,77945.33,0.0,-0.97085,3e-05,2.82061]
[1776837639182,60.41,77942.74,0.0,-0.97091,3e-05,2.81578]
[1776837641208,60.41,77948.69,0.0,-0.97075,3e-05,2.82883]
[1776837646232,60.42,77950.03,0.0,-0.9707,3e-05,2.8327]
[1776837651274,60.43,77942.78,0.0,-0.97087,3e-05,2.81842]
[1776837652277,60.43,77934.08,0.0,-0.97109,3e-05,2.80029]
[1776837653282,60.43,77930.51,0.0,-0.97118,3e-05,2.79304]
[1776837655296,60.43,77931.91,0.0,-0.97114,3e-05,2.79656]
[1776837658316,60.44,77943.35,0.0,-0.97083,3e-05,2.82155]
[1776837659326,60.44,77946.58,0.0,-0.97075,3e-05,2.82864]
[1776837662348,60.44,77940.29,0.0,-0.9709,3e-05,2.81603]
[1776837667382,60.45,77937.62,0.0,-0.97095,3e-05,2.81165]
[1776837671413,60.46,77930.88,0.0,-0.97112,3e-05,2.79849]
[1776837674433,60.46,77937.48,0.0,-0.97093,3e-05,2.81325]
[1776837678463,60.47,77945.0,0.0,-0.97073,3e-05,2.83025]
[1776837679468,60.47,77951.35,0.0,-0.97056,3e-05,2.84399]
[1776837680475,60.47,77949.87,0.0,-0.97059,3e-05,2.84106]
[1776837682489,60.47,77939.74,0.0,-0.97085,3e-05,2.82003]
[1776837683497,60.48,77935.32,0.0,-0.97096,3e-05,2.81095]
[1776837684506,60.48,77933.63,0.0,-0.971,3e-05,2.80766]
[1776837688534,60.48,77927.18,0.0,-0.97115,3e-05,2.79523]
[1776837693568,60.49,77925.61,0.0,-0.97122,3e-05,2.78925]
[1776837698616,60.5,77915.59,0.0,-0.97146,3e-05,2.76946]
[1776837699625,60.51,77911.75,0.0,-0.97154,3e-05,2.76242]
[1776837700628,60.51,77905.59,0.0,-0.97169,3e-05,2.74997]
[1776837704659,60.56,77901.67,0.0,-0.97169,3e-05,2.74996]
[1776837707681,60.56,77907.16,0.0,-0.97154,3e-05,2.76248]
[1776837712717,60.57,77913.35,0.0,-0.97136,3e-05,2.77714]
[1776837716745,60.58,77919.71,0.0,-0.97118,3e-05,2.79173]
[1776837721780,60.59,77916.08,0.0,-0.97126,3e-05,2.78568]
[1776837726817,60.6,77919.3,0.0,-0.97115,3e-05,2.79403]
[1776837727822,60.6,77925.07,0.0,-0.971,3e-05,2.80644]
[1776837731388,60.61,77938.45,0.0,-0.97064,3e-05,2.83577]
[1776837733864,60.61,77943.56,0.0,-0.9705,3e-05,2.84707]
[1776837738899,60.62,77944.06,0.0,-0.97048,3e-05,2.84921]
[1776837742927,60.62,77938.7,0.0,-0.97061,3e-05,2.8387]
[1776837747963,60.63,77943.35,0.0,-0.97047,3e-05,2.84973]
[1776837748970,60.63,77936.64,0.0,-0.97064,3e-05,2.83569]
[1776837749978,60.63,77933.81,0.0,-0.97071,3e-05,2.82992]
[1776837755012,60.64,77941.53,0.0,-0.97054,3e-05,2.84326]
[1776837759041,60.64,77943.93,0.0,-0.97047,3e-05,2.84922]
[1776837761598,60.65,77953.59,0.0,-0.97021,3e-05,2.8704]
[1776837766097,60.64,77952.6,0.0,-0.97025,3e-05,2.86712]
[1776837771669,60.62,77951.96,0.0,-0.9703,3e-05,2.86307]
[1776837775158,60.62,77946.5,0.0,-0.97046,3e-05,2.85011]
[1776837780193,60.6,77943.39,0.0,-0.97056,3e-05,2.84135]
[1776837781741,60.6,77949.27,0.0,-0.97042,3e-05,2.853]
[1776837783214,60.6,77952.61,0.0,-0.97033,3e-05,2.86028]
[1776837786235,60.59,77947.05,0.0,-0.97049,3e-05,2.84721]
[1776837789256,60.58,77950.55,0.0,-0.97042,3e-05,2.85327]
[1776837794290,60.57,77950.11,0.0,-0.97046,3e-05,2.84999]
[1776837799326,60.56,77945.95,0.0,-0.9706,3e-05,2.83882]
[1776837803354,60.56,77938.11,0.0,-0.9708,3e-05,2.8222]
[1776837804363,60.56,77932.9,0.0,-0.97093,3e-05,2.81138]
[1776837809396,60.56,77930.74,0.0,-0.97098,3e-05,2.80779]
[1776837814430,60.57,77929.98,0.0,-0.97103,3e-05,2.80295]
[1776837819466,60.58,77929.26,0.0,-0.97103,3e-05,2.80243]
[1776837823494,60.58,77923.82,0.0,-0.97116,3e-05,2.79182]
[1776837828529,60.59,77928.85,0.0,-0.97102,3e-05,2.80346]
[1776837833564,60.59,77927.71,0.0,-0.97103,3e-05,2.80213]
[1776837839606,60.6,77929.7,0.0,-0.97097,3e-05,2.80762]
[1776837844641,60.6,77932.37,0.0,-0.97089,3e-05,2.81373]
[1776837845648,60.6,77925.5,0.0,-0.97107,3e-05,2.79951]
[1776837850683,60.61,77927.47,0.0,-0.971,3e-05,2.80486]
[1776837852697,60.61,77921.38,0.0,-0.97115,3e-05,2.79259]
[1776837857732,60.62,77924.73,0.0,-0.97105,3e-05,2.80093]
[1776837862767,60.63,77926.81,0.0,-0.97098,3e-05,2.80657]
[1776837867802,60.64,77932.78,0.0,-0.97081,3e-05,2.8204]
[1776837872837,60.64,77932.97,0.0,-0.97083,3e-05,2.81774]
[1776837877872,60.65,77931.84,0.0,-0.97085,3e-05,2.81655]
[1776837882926,60.66,77936.32,0.0,-0.97072,3e-05,2.82698]
[1776837884953,60.66,77939.05,0.0,-0.97064,3e-05,2.83343]
[1776837889975,60.67,77942.09,0.0,-0.97055,3e-05,2.84094]
[1776837895010,60.67,77940.96,0.0,-0.97056,3e-05,2.83959]
[1776837900050,60.68,77944.14,0.0,-0.97047,3e-05,2.84736]
[1776837905093,60.68,77949.9,0.0,-0.9703,3e-05,2.86056]
[1776837910125,60.67,77947.45,0.0,-0.9704,3e-05,2.85317]
[1776837915160,60.66,77942.54,0.0,-0.97055,3e-05,2.84058]
[1776837917175,60.65,77932.76,0.0,-0.97082,3e-05,2.81904]
[1776837918183,60.65,77924.29,0.0,-0.97104,3e-05,2.80081]
[1776837919190,60.65,77925.99,0.0,-0.97099,3e-05,2.80463]
[1776837924227,60.66,77927.68,0.0,-0.97093,3e-05,2.80938]
[1776837927245,60.67,77922.52,0.0,-0.97106,3e-05,2.79925]
[1776837932809,60.67,77924.18,0.0,-0.97104,3e-05,2.80009]
[1776837938323,60.68,77927.65,0.0,-0.97093,3e-05,2.80872]
[1776837943357,60.69,77930.04,0.0,-0.97085,3e-05,2.81504]
[1776837948397,60.72,77933.54,0.0,-0.97069,3e-05,2.82809]
[1776837952420,60.73,77941.34,0.0,-0.97048,3e-05,2.84554]
[1776837953428,60.73,77948.49,0.0,-0.97029,3e-05,2.86096]
[1776837954435,60.73,77946.83,0.0,-0.97033,3e-05,2.8576]
[1776837959473,60.74,77948.52,0.0,-0.97027,3e-05,2.8621]
[1776837963498,60.74,77949.77,0.0,-0.97024,3e-05,2.8648]
[1776837965512,60.73,77944.48,0.0,-0.97039,3e-05,2.85264]
[1776837970547,60.74,77944.37,0.0,-0.97038,3e-05,2.85322]
[1776837975581,60.74,77941.72,0.0,-0.97044,3e-05,2.84836]
[1776837980620,60.73,77940.41,0.0,-0.9705,3e-05,2.84335]
[1776837985653,60.71,77939.44,0.0,-0.97056,3e-05,2.83863]
[1776837990688,60.7,77938.94,0.0,-0.9706,3e-05,2.83538]
[1776837993709,60.69,77931.87,0.0,-0.97084,3e-05,2.81498]
[1776837998744,60.68,77929.88,0.0,-0.97092,3e-05,2.80882]
[1776838000758,60.68,77920.81,0.0,-0.97116,3e-05,2.78904]
[1776838005793,60.65,77923.37,0.0,-0.97114,3e-05,2.79061]
[1776838010832,60.63,77921.83,0.0,-0.97123,3e-05,2.78363]
[1776838012846,60.62,77928.23,0.0,-0.97108,3e-05,2.79554]
[1776838017879,60.6,77932.37,0.0,-0.97102,3e-05,2.80044]
[1776838019898,60.59,77927.09,0.0,-0.97118,3e-05,2.78784]
[1776838020906,60.59,77921.17,0.0,-0.97134,3e-05,2.77473]
[1776838025943,60.56,77926.07,0.0,-0.97126,3e-05,2.78143]
[1776838030975,60.54,77926.44,0.0,-0.97129,3e-05,2.77865]
[1776838036012,60.52,77925.53,0.0,-0.97136,3e-05,2.77324]
[1776838041047,60.5,77922.9,0.0,-0.97147,3e-05,2.76431]
[1776838046082,60.48,77925.49,0.0,-0.97144,3e-05,2.76638]
[1776838051122,60.46,77930.38,0.0,-0.9714,3e-05,2.76909]
[1776838055150,60.45,77935.51,0.0,-0.9713,3e-05,2.77716]
[1776838059178,60.43,77941.94,0.0,-0.97117,3e-05,2.7879]
[1776838064213,60.41,77943.82,0.0,-0.97117,3e-05,2.78833]
[1776838067237,60.4,77937.37,0.0,-0.97136,3e-05,2.77269]
[1776838069249,60.35,77931.68,0.0,-0.9716,3e-05,2.75353]
[1776838074284,60.27,77929.8,0.0,-0.97183,3e-05,2.73484]
[1776838079323,60.22,77927.18,0.0,-0.972,3e-05,2.72075]
[1776838084359,60.2,77923.03,0.0,-0.97214,3e-05,2.70919]
[1776838089394,60.18,77924.87,0.0,-0.97213,3e-05,2.71004]
[1776838090400,60.14,77918.59,0.0,-0.97236,2e-05,2.69117]
[1776838091407,60.14,77910.16,0.0,-0.97258,2e-05,2.67329]
[1776838092414,60.14,77907.87,0.0,-0.97264,2e-05,2.66806]
[1776838097449,60.12,77912.33,0.0,-0.97256,2e-05,2.67458]
[1776838102485,60.11,77915.56,0.0,-0.97251,2e-05,2.6786]
[1776838107518,60.09,77913.81,0.0,-0.97259,2e-05,2.67244]
[1776838111546,60.08,77908.04,0.0,-0.9728,2e-05,2.65451]
[1776838114075,60.07,77905.12,0.0,-0.97289,2e-05,2.64711]
[1776838115576,60.07,77899.72,0.0,-0.97302,2e-05,2.63564]
[1776838116583,60.06,77894.01,0.0,-0.97317,2e-05,2.6236]
[1776838117589,60.06,77895.18,0.0,-0.97315,2e-05,2.62553]
[1776838119603,60.03,77900.22,0.0,-0.97308,2e-05,2.63087]
[1776838121618,60.0,77902.29,0.0,-0.97309,2e-05,2.63017]
[1776838126655,59.97,77896.82,0.0,-0.9733,2e-05,2.61303]
[1776838128668,59.96,77889.55,0.0,-0.97349,2e-05,2.59753]
[1776838131689,59.95,77886.01,0.0,-0.97359,2e-05,2.58925]
[1776838136724,59.94,77889.68,0.0,-0.97352,2e-05,2.59473]
[1776838141758,59.93,77890.08,0.0,-0.97354,2e-05,2.59361]
[1776838146805,59.92,77890.05,0.0,-0.97356,2e-05,2.59165]
[1776838151835,59.91,77888.22,0.0,-0.97363,2e-05,2.58572]
[1776838156868,59.89,77888.33,0.0,-0.97365,2e-05,2.5841]
[1776838161904,59.88,77889.19,0.0,-0.97365,2e-05,2.58401]
[1776838166939,59.87,77891.0,0.0,-0.97363,2e-05,2.58581]
[1776838171974,59.86,77891.22,0.0,-0.97369,2e-05,2.58041]
[1776838173988,59.86,77896.45,0.0,-0.97357,2e-05,2.5902]
[1776838174997,59.85,77904.4,0.0,-0.97338,2e-05,2.60584]
[1776838180030,59.84,77903.38,0.0,-0.97343,2e-05,2.60174]
[1776838185066,59.81,77904.78,0.0,-0.97346,2e-05,2.59945]
[1776838190100,59.8,77904.36,0.0,-0.97348,2e-05,2.59747]
[1776838196142,59.81,77902.83,0.0,-0.97352,2e-05,2.5945]
[1776838200170,59.81,77907.37,0.0,-0.97341,2e-05,2.60398]
[1776838205205,59.81,77905.05,0.0,-0.97346,2e-05,2.59932]
[1776838209232,59.81,77898.53,0.0,-0.97362,2e-05,2.58622]
[1776838213265,59.8,77904.17,0.0,-0.97349,2e-05,2.59685]
[1776838216284,59.8,77909.26,0.0,-0.97337,2e-05,2.60673]
[1776838218297,59.8,77914.48,0.0,-0.97325,2e-05,2.61726]
[1776838223333,59.8,77914.05,0.0,-0.97326,2e-05,2.61624]
[1776838228370,59.79,77911.41,0.0,-0.97334,2e-05,2.60952]
[1776838230383,59.77,77900.85,0.0,-0.97365,2e-05,2.58392]
[1776838235417,59.75,77897.31,0.0,-0.97379,2e-05,2.57095]
[1776838239446,59.75,77891.74,0.0,-0.97395,2e-05,2.55839]
[1776838244992,59.73,77892.43,0.0,-0.97395,2e-05,2.55773]
[1776838250522,59.72,77891.91,0.0,-0.97399,2e-05,2.55501]
[1776838256563,59.71,77892.25,0.0,-0.974,2e-05,2.55371]
[1776838261601,59.7,77891.25,0.0,-0.97405,2e-05,2.55008]
[1776838265133,59.69,77897.24,0.0,-0.97392,2e-05,2.56076]
[1776838270663,59.66,77899.82,0.0,-0.97391,2e-05,2.56118]
[1776838271673,59.64,77906.33,0.0,-0.9738,2e-05,2.57085]
[1776838272677,59.64,77908.28,0.0,-0.97376,2e-05,2.57441]
[1776838275203,59.63,77901.92,0.0,-0.97392,2e-05,2.56058]
[1776838278720,59.63,77897.71,0.0,-0.97404,2e-05,2.55117]
[1776838283806,59.62,77901.36,0.0,-0.97397,2e-05,2.55688]
[1776838286779,59.61,77903.49,0.0,-0.97393,2e-05,2.56015]
[1776838291814,59.6,77903.46,0.0,-0.97399,2e-05,2.55443]
[1776838296848,59.59,77901.53,0.0,-0.97405,2e-05,2.54897]
[1776838301886,59.58,77900.72,0.0,-0.97409,2e-05,2.54579]
[1776838305915,59.58,77894.82,0.0,-0.97425,2e-05,2.53279]
[1776838306923,59.57,77889.23,0.0,-0.97438,2e-05,2.5214]
[1776838307930,59.57,77886.9,0.0,-0.97444,2e-05,2.51651]
[1776838312965,59.57,77883.93,0.0,-0.97453,2e-05,2.50937]
[1776838318000,59.56,77884.15,0.0,-0.97454,2e-05,2.50833]
[1776838323035,59.54,77884.82,0.0,-0.97457,2e-05,2.50625]
[1776838328071,59.5,77884.82,0.0,-0.97463,2e-05,2.50076]
[1776838333107,59.47,77883.55,0.0,-0.97473,2e-05,2.49303]
[1776838338142,59.46,77886.92,0.0,-0.97466,2e-05,2.49854]
[1776838340158,59.46,77892.29,0.0,-0.97454,2e-05,2.50867]
[1776838343176,59.45,77899.06,0.0,-0.97439,2e-05,2.52132]
[1776838347204,59.45,77911.4,0.0,-0.97411,2e-05,2.54481]
[1776838349220,59.44,77921.65,0.0,-0.97387,2e-05,2.56473]
[1776838351233,59.44,77926.99,0.0,-0.97379,2e-05,2.57077]
[1776838356269,59.43,77928.02,0.0,-0.97379,2e-05,2.57107]
[1776838361305,59.42,77926.17,0.0,-0.97385,2e-05,2.56556]
[1776838366339,59.41,77922.88,0.0,-0.97395,2e-05,2.55723]
[1776838369360,59.4,77913.46,0.0,-0.97419,2e-05,2.53739]
[1776838374395,59.36,77913.41,0.0,-0.97427,2e-05,2.53061]
[1776838380437,59.35,77915.93,0.0,-0.97423,2e-05,2.53392]
[1776838385978,59.33,77918.96,0.0,-0.97421,2e-05,2.53596]
[1776838391514,59.32,77918.87,0.0,-0.97422,2e-05,2.53526]
[1776838396549,59.3,77919.53,0.0,-0.97425,2e-05,2.53249]
[1776838401584,59.29,77919.29,0.0,-0.97427,2e-05,2.53057]
[1776838406620,59.28,77923.78,0.0,-0.97418,2e-05,2.53813]
[1776838411655,59.27,77919.81,0.0,-0.97434,2e-05,2.52477]
[1776838416692,59.26,77918.63,0.0,-0.97438,2e-05,2.52103]
[1776838421727,59.26,77918.65,0.0,-0.9744,2e-05,2.5197]
[1776838423739,59.25,77924.63,0.0,-0.97426,2e-05,2.53119]
[1776838426261,59.23,77927.51,0.0,-0.97423,2e-05,2.53351]
[1776838427767,59.23,77937.91,0.0,-0.97399,2e-05,2.55411]
[1776838428774,59.23,77943.17,0.0,-0.97386,2e-05,2.5644]
[1776838429782,59.23,77950.1,0.0,-0.9737,2e-05,2.57809]
[1776838430788,59.23,77953.36,0.0,-0.97362,2e-05,2.58475]
[1776838436331,59.23,77957.23,0.0,-0.97352,2e-05,2.59279]
[1776838438846,59.23,77966.81,0.0,-0.97329,2e-05,2.61239]
[1776838439853,59.23,77970.0,0.0,-0.97321,2e-05,2.61891]
[1776838442883,59.23,77970.81,0.0,-0.97319,2e-05,2.62048]
[1776838446401,59.23,77961.52,0.0,-0.97342,2e-05,2.60134]
[1776838451939,59.23,77963.85,0.0,-0.97336,2e-05,2.60604]
[1776838456973,59.23,77967.97,0.0,-0.97326,2e-05,2.61436]
[1776838462009,59.22,77973.7,0.0,-0.97312,2e-05,2.62599]
[1776838467045,59.22,77973.86,0.0,-0.97312,2e-05,2.62611]
[1776838472079,59.22,77971.86,0.0,-0.97321,2e-05,2.61776]
[1776838476108,59.22,77964.71,0.0,-0.97339,2e-05,2.60302]
[1776838481145,59.22,77960.56,0.0,-0.97349,2e-05,2.59453]
[1776838486180,59.22,77957.83,0.0,-0.97356,2e-05,2.58897]
[1776838491215,59.22,77954.07,0.0,-0.97365,2e-05,2.58138]
[1776838496313,59.22,77954.08,0.0,-0.97365,2e-05,2.58148]
[1776838497267,59.22,77946.26,0.0,-0.97384,2e-05,2.56564]
[1776838498274,59.22,77898.54,0.0,-0.97497,2e-05,2.4705]
[1776838499278,59.22,77900.08,0.0,-0.97494,2e-05,2.47348]
[1776838500319,59.22,77906.65,0.0,-0.97478,2e-05,2.48644]
[1776838501292,59.22,77908.34,0.0,-0.97475,2e-05,2.48934]
[1776838506327,59.21,77907.74,0.0,-0.97478,2e-05,2.48707]
[1776838511364,59.21,77911.14,0.0,-0.97471,2e-05,2.49273]
[1776838512371,59.2,77921.93,0.0,-0.97446,2e-05,2.51392]
[1776838513377,59.2,77927.58,0.0,-0.97433,2e-05,2.52493]
[1776838515394,59.2,77922.74,0.0,-0.97445,2e-05,2.51477]
[1776838520428,59.19,77920.04,0.0,-0.97453,2e-05,2.50819]
[1776838525462,59.19,77921.93,0.0,-0.9745,2e-05,2.51083]
[1776838530498,59.18,77924.54,0.0,-0.97445,2e-05,2.51487]
[1776838532511,59.18,77930.98,0.0,-0.97434,2e-05,2.52328]
[1776838534525,59.17,77941.46,0.0,-0.97409,2e-05,2.54375]
[1776838539561,59.16,77937.35,0.0,-0.97421,2e-05,2.53408]
[1776838544595,59.16,77932.64,0.0,-0.97434,2e-05,2.52333]
[1776838549629,59.15,77936.22,0.0,-0.97427,2e-05,2.52921]
[1776838553658,59.14,77946.59,0.0,-0.97403,2e-05,2.54895]
[1776838558693,59.13,77951.8,0.0,-0.97392,2e-05,2.55793]
[1776838563727,59.12,77951.1,0.0,-0.97396,2e-05,2.55499]
[1776838567264,59.12,77957.71,0.0,-0.97381,2e-05,2.56747]
[1776838568763,59.11,77963.05,0.0,-0.97369,2e-05,2.57766]
[1776838573798,59.11,77969.21,0.0,-0.97354,2e-05,2.58974]
[1776838574804,59.11,77972.8,0.0,-0.97346,2e-05,2.59672]
[1776838577334,59.11,77974.37,0.0,-0.97342,2e-05,2.60003]
[1776838582861,59.11,77970.77,0.0,-0.97351,2e-05,2.59283]
[1776838587896,59.11,77968.86,0.0,-0.97355,2e-05,2.58911]
[1776838592931,59.11,77964.07,0.0,-0.9737,2e-05,2.5755]
[1776838593945,59.11,77958.0,0.0,-0.97385,2e-05,2.56324]
[1776838594945,59.11,77955.12,0.0,-0.97392,2e-05,2.55749]
[1776838599980,59.12,77954.46,0.0,-0.97393,2e-05,2.55659]
[1776838605018,59.12,77958.79,0.0,-0.97382,2e-05,2.56574]
[1776838610051,59.12,77957.08,0.0,-0.97386,2e-05,2.56264]
[1776838615085,59.12,77955.57,0.0,-0.97389,2e-05,2.55998]
[1776838620120,59.13,77956.16,0.0,-0.97387,2e-05,2.5616]
[1776838623144,59.13,77950.14,0.0,-0.97401,2e-05,2.5497]
[1776838624151,59.13,77942.47,0.0,-0.9742,2e-05,2.53437]
[1776838625159,59.13,77935.03,0.0,-0.97438,2e-05,2.51919]
[1776838626164,59.12,77930.44,0.0,-0.97449,2e-05,2.50978]
[1776838627172,59.12,77924.86,0.0,-0.97463,2e-05,2.49844]
[1776838628191,59.12,77926.39,0.0,-0.97459,2e-05,2.50127]
[1776838633228,59.12,77927.62,0.0,-0.97458,2e-05,2.50268]
[1776838636241,59.11,77935.77,0.0,-0.97439,2e-05,2.51829]
[1776838637248,59.11,77938.64,0.0,-0.97432,2e-05,2.52379]
[1776838641277,59.1,77931.64,0.0,-0.9745,2e-05,2.50885]
[1776838646313,59.1,77929.29,0.0,-0.97457,2e-05,2.50306]
[1776838651348,59.09,77928.21,0.0,-0.97465,2e-05,2.49592]
[1776838654368,59.09,77936.93,0.0,-0.97445,2e-05,2.51269]
[1776838655374,59.08,77945.99,0.0,-0.97424,2e-05,2.53035]
[1776838660410,59.08,77950.27,0.0,-0.97415,2e-05,2.53765]
[1776838665445,59.07,77939.7,0.0,-0.97441,2e-05,2.5156]
[1776838670480,59.06,77944.1,0.0,-0.97432,2e-05,2.52328]
[1776838675516,59.06,77946.91,0.0,-0.97427,2e-05,2.52769]
[1776838680550,59.05,77950.65,0.0,-0.9742,2e-05,2.53395]
[1776838684578,59.04,77961.47,0.0,-0.97395,2e-05,2.55473]
[1776838689612,59.05,77960.56,0.0,-0.97396,2e-05,2.55349]
[1776838694648,59.05,77958.15,0.0,-0.97401,2e-05,2.54926]
[1776838699684,59.05,77958.43,0.0,-0.974,2e-05,2.55045]
[1776838704720,59.06,77958.99,0.0,-0.97398,2e-05,2.5522]
[1776838707742,59.06,77953.69,0.0,-0.9741,2e-05,2.5419]
[1776838711769,59.05,77959.04,0.0,-0.97402,2e-05,2.54759]
[1776838716804,59.05,77959.43,0.0,-0.97402,2e-05,2.54822]
[1776838721839,59.06,77957.8,0.0,-0.97405,2e-05,2.54559]
[1776838726875,59.06,77957.52,0.0,-0.97405,2e-05,2.54568]
[1776838731910,59.07,77958.95,0.0,-0.974,2e-05,2.54922]
[1776838732917,59.07,77965.76,0.0,-0.97384,2e-05,2.5631]
[1776838734930,59.07,77971.29,0.0,-0.9737,2e-05,2.5745]
[1776838739966,59.07,77961.45,0.0,-0.97393,2e-05,2.55501]
[1776838742986,59.07,77953.93,0.0,-0.97411,2e-05,2.54018]
[1776838748529,59.06,77952.94,0.0,-0.97415,2e-05,2.53657]
[1776838754069,59.06,77951.81,0.0,-0.97418,2e-05,2.53418]
[1776838758599,59.06,77950.15,0.0,-0.97423,2e-05,2.53038]
[1776838764136,59.05,77951.04,0.0,-0.97422,2e-05,2.53091]
[1776838769176,59.04,77951.62,0.0,-0.97422,2e-05,2.53084]
[1776838774210,59.04,77958.93,0.0,-0.9741,2e-05,2.54035]
[1776838776224,59.03,77960.67,0.0,-0.97407,2e-05,2.54333]
[1776838780252,59.03,77969.92,0.0,-0.97385,2e-05,2.56098]
[1776838781260,59.02,77969.44,0.0,-0.97387,2e-05,2.55972]
[1776838786294,59.03,77966.99,0.0,-0.97392,2e-05,2.55534]
[1776838791329,59.03,77968.5,0.0,-0.97388,2e-05,2.55898]
[1776838795357,59.03,77962.42,0.0,-0.97402,2e-05,2.54711]
[1776838797371,59.04,77960.72,0.0,-0.97406,2e-05,2.54393]
[1776838802405,59.04,77959.29,0.0,-0.97408,2e-05,2.54173]
[1776838807444,59.04,77968.16,0.0,-0.97386,2e-05,2.56033]
[1776838808447,59.04,77976.19,0.0,-0.97366,2e-05,2.57674]
[1776838809454,59.04,77976.51,0.0,-0.97366,2e-05,2.57746]
[1776838814490,59.05,77973.35,0.0,-0.97373,2e-05,2.57136]
[1776838819579,59.05,77974.6,0.0,-0.97369,2e-05,2.57433]
[1776838824615,59.05,77972.97,0.0,-0.97373,2e-05,2.57135]
[1776838829666,59.05,77968.62,0.0,-0.97383,2e-05,2.56288]
[1776838832671,59.05,77972.38,0.0,-0.97378,2e-05,2.56669]
[1776838837706,59.06,77979.22,0.0,-0.9736,2e-05,2.58089]
[1776838839722,59.06,77984.49,0.0,-0.97347,2e-05,2.59171]
[1776838844757,59.06,77986.52,0.0,-0.97342,2e-05,2.59597]
[1776838849790,59.06,77982.48,0.0,-0.97352,2e-05,2.5879]
[1776838854826,59.06,77983.74,0.0,-0.97349,2e-05,2.59076]
[1776838856843,59.06,77992.66,0.0,-0.97326,2e-05,2.60913]
[1776838861879,59.05,77997.41,0.0,-0.97317,2e-05,2.61696]
[1776838866909,59.04,77997.72,0.0,-0.97319,2e-05,2.6157]
[1776838871945,59.03,77997.26,0.0,-0.97322,2e-05,2.61289]
[1776838879445,59.01,77998.38,0.0,-0.97322,2e-05,2.61263]
[1776838884027,59.0,77994.79,0.0,-0.97333,2e-05,2.60347]
[1776838889514,58.99,77992.49,0.0,-0.97341,2e-05,2.59711]
[1776838895106,58.98,77991.32,0.0,-0.97349,2e-05,2.58961]
[1776838900142,58.99,77990.95,0.0,-0.97349,2e-05,2.58938]
[1776838903163,58.99,77998.47,0.0,-0.9733,2e-05,2.6051]
[1776838904175,58.99,78004.07,0.0,-0.97316,2e-05,2.61671]
[1776838905179,58.99,78005.72,0.0,-0.97312,2e-05,2.62017]
[1776838910217,58.98,78004.84,0.0,-0.97316,2e-05,2.61737]
[1776838915249,58.97,78009.54,0.0,-0.97306,2e-05,2.62525]
[1776838920285,58.96,78006.61,0.0,-0.97316,2e-05,2.61736]
[1776838921292,58.96,78012.45,0.0,-0.97302,3e-05,2.62906]
[1776838922302,58.96,78012.06,0.0,-0.97303,3e-05,2.62787]
[1776838927337,58.95,78002.72,0.0,-0.97329,2e-05,2.60671]
[1776838928344,58.95,77997.24,0.0,-0.97343,2e-05,2.5951]
[1776838929800,58.94,77996.06,0.0,-0.97346,2e-05,2.59202]
[1776838935397,58.93,77991.82,0.0,-0.97359,2e-05,2.58173]
[1776838937411,58.93,77999.67,0.0,-0.9734,2e-05,2.59719]
[1776838939870,58.92,78005.9,0.0,-0.97326,2e-05,2.60897]
[1776838943454,58.92,78008.92,0.0,-0.9732,2e-05,2.61411]
[1776838948488,58.9,78004.56,0.0,-0.97333,2e-05,2.60332]
[1776838952516,58.9,78000.32,0.0,-0.97349,2e-05,2.58919]
[1776838957551,58.89,77999.94,0.0,-0.97352,2e-05,2.58681]
[1776838962586,58.88,77999.62,0.0,-0.97355,2e-05,2.5846]
[1776838967621,58.87,77996.92,0.0,-0.97363,2e-05,2.57759]
[1776838972660,58.86,77998.08,0.0,-0.97362,2e-05,2.57821]
[1776838977694,58.85,77998.57,0.0,-0.97363,2e-05,2.57775]
[1776838982729,58.84,78001.28,0.0,-0.97358,2e-05,2.58182]
[1776838984743,58.84,77993.19,0.0,-0.97379,2e-05,2.56475]
[1776838989778,58.83,77991.02,0.0,-0.97386,2e-05,2.55906]
[1776838994813,58.82,77983.0,0.0,-0.97407,2e-05,2.5416]
[1776838999850,58.82,77980.04,0.0,-0.97415,2e-05,2.53452]
[1776839004884,58.81,77976.05,0.0,-0.97426,2e-05,2.52539]
[1776839008932,58.8,77970.65,0.0,-0.9744,2e-05,2.51369]
[1776839010944,58.8,77959.41,0.0,-0.97467,2e-05,2.49084]
[1776839012954,58.8,77954.85,0.0,-0.97482,2e-05,2.47753]
[1776839017994,58.8,77952.68,0.0,-0.97488,2e-05,2.47258]
[1776839023024,58.79,77948.3,0.0,-0.97499,2e-05,2.46332]
[1776839030074,58.79,77946.86,0.0,-0.97504,2e-05,2.45972]
[1776839034102,58.79,77940.96,0.0,-0.97518,2e-05,2.44766]
[1776839039137,58.78,77946.45,0.0,-0.97506,2e-05,2.45797]
[1776839044173,58.78,77943.1,0.0,-0.97514,2e-05,2.45084]
[1776839046186,58.78,77929.43,0.0,-0.97546,2e-05,2.42384]
[1776839048200,58.78,77924.17,0.0,-0.97559,2e-05,2.4135]
[1776839051220,58.78,77919.32,0.0,-0.9757,2e-05,2.40398]
[1776839053237,58.78,77908.7,0.0,-0.97594,2e-05,2.3834]
[1776839054242,58.78,77901.96,0.0,-0.9761,2e-05,2.37043]
[1776839057263,58.78,77910.29,0.0,-0.9759,2e-05,2.38659]
[1776839059278,58.78,77904.57,0.0,-0.97603,2e-05,2.37558]
[1776839064313,58.78,77900.27,0.0,-0.97613,2e-05,2.36742]
[1776839068341,58.78,77894.89,0.0,-0.97625,2e-05,2.3572]
[1776839070795,58.78,77892.93,0.0,-0.97629,2e-05,2.35361]
[1776839075391,58.78,77897.53,0.0,-0.97622,2e-05,2.3588]
[1776839079420,58.78,77903.06,0.0,-0.9761,2e-05,2.36956]
[1776839084455,58.78,77904.56,0.0,-0.97606,2e-05,2.37252]
[1776839090935,58.78,77906.74,0.0,-0.97601,2e-05,2.37684]
[1776839098552,58.79,77911.53,0.0,-0.9759,2e-05,2.3862]
[1776839102580,58.79,77917.57,0.0,-0.97576,2e-05,2.39793]
[1776839107617,58.79,77914.67,0.0,-0.97583,2e-05,2.39227]
[1776839112651,58.79,77915.15,0.0,-0.97582,2e-05,2.39318]
[1776839113660,58.79,77921.28,0.0,-0.97568,2e-05,2.40509]
[1776839114667,58.79,77935.24,0.0,-0.97535,2e-05,2.43234]
[1776839115674,58.78,77939.17,0.0,-0.97526,2e-05,2.43999]
[1776839117690,58.78,77940.26,0.0,-0.97524,2e-05,2.44195]
[1776839122723,58.78,77941.09,0.0,-0.97523,2e-05,2.44313]
[1776839127759,58.78,77939.89,0.0,-0.97526,2e-05,2.44032]
[1776839132795,58.78,77942.81,0.0,-0.97523,2e-05,2.44169]
[1776839137830,58.77,77943.15,0.0,-0.97523,2e-05,2.44179]
[1776839142865,58.77,77944.41,0.0,-0.97521,2e-05,2.4438]
[1776839147900,58.77,77944.91,0.0,-0.9752,2e-05,2.44431]
[1776839152935,58.76,77945.94,0.0,-0.97518,2e-05,2.44585]
[1776839158978,58.76,77946.22,0.0,-0.97518,2e-05,2.44583]
[1776839164013,58.76,77944.08,0.0,-0.97524,2e-05,2.44116]
[1776839169048,58.75,77939.52,0.0,-0.97535,2e-05,2.4318]
[1776839174082,58.75,77938.75,0.0,-0.97537,2e-05,2.42992]
[1776839179118,58.75,77936.17,0.0,-0.97544,2e-05,2.4245]
[1776839184152,58.75,77935.89,0.0,-0.97545,2e-05,2.4236]
[1776839189189,58.75,77935.71,0.0,-0.97546,2e-05,2.42291]
[1776839194223,58.74,77935.84,0.0,-0.9755,2e-05,2.41892]
[1776839199258,58.74,77934.96,0.0,-0.97552,2e-05,2.41689]
[1776839201710,58.74,77927.57,0.0,-0.97569,2e-05,2.40238]
[1776839203286,58.74,77939.71,0.0,-0.97541,2e-05,2.42599]
[1776839205300,58.74,77946.11,0.0,-0.97527,2e-05,2.43839]
[1776839210336,58.74,77947.4,0.0,-0.97524,2e-05,2.44045]
[1776839215370,58.73,77950.48,0.0,-0.97517,2e-05,2.44605]
[1776839218391,58.73,77955.82,0.0,-0.97505,2e-05,2.45627]
[1776839223427,58.73,77950.28,0.0,-0.97519,2e-05,2.44477]
[1776839228461,58.72,77953.48,0.0,-0.97512,2e-05,2.45059]
[1776839233496,58.72,77952.82,0.0,-0.97514,2e-05,2.44879]
[1776839238531,58.72,77952.91,0.0,-0.97515,2e-05,2.4485]
[1776839243575,58.72,77953.61,0.0,-0.97513,2e-05,2.44941]
[1776839247602,58.71,77938.81,0.0,-0.97549,2e-05,2.41992]
[1776839248609,58.71,77938.2,0.0,-0.9755,2e-05,2.41868]
[1776839250626,58.71,77944.73,0.0,-0.97535,2e-05,2.4314]
[1776839252063,58.71,77955.14,0.0,-0.97514,2e-05,2.44785]
[1776839256664,58.71,77948.23,0.0,-0.97531,2e-05,2.43389]
[1776839260693,58.71,77946.99,0.0,-0.97534,2e-05,2.43121]
[1776839265728,58.71,77952.03,0.0,-0.97523,2e-05,2.44088]
[1776839270763,58.7,77952.45,0.0,-0.97522,2e-05,2.44139]
[1776839272204,58.7,77947.39,0.0,-0.97534,2e-05,2.43131]
[1776839277812,58.7,77944.65,0.0,-0.97541,2e-05,2.42571]
[1776839282847,58.7,77943.33,0.0,-0.97544,2e-05,2.42291]
[1776839287885,58.7,77942.37,0.0,-0.97547,2e-05,2.42079]
[1776839290903,58.7,77948.82,0.0,-0.97532,2e-05,2.4333]
[1776839295938,58.7,77954.24,0.0,-0.97519,2e-05,2.44365]
[1776839296945,58.7,77960.49,0.0,-0.97505,2e-05,2.45592]
[1776839297952,58.7,77962.53,0.0,-0.975,2e-05,2.45986]
[1776839302987,58.69,77959.72,0.0,-0.97507,2e-05,2.45378]
[1776839305002,58.69,77953.19,0.0,-0.97523,2e-05,2.44069]
[1776839310038,58.69,77953.76,0.0,-0.97522,2e-05,2.44137]
[1776839315074,58.69,77954.28,0.0,-0.97525,2e-05,2.43812]
[1776839318094,58.69,77949.45,0.0,-0.97537,2e-05,2.42846]
[1776839323131,58.68,77950.94,0.0,-0.97534,2e-05,2.43116]
[1776839328165,58.68,77952.4,0.0,-0.9753,2e-05,2.4338]
[1776839333201,58.68,77948.16,0.0,-0.97541,2e-05,2.42526]
[1776839334208,58.68,77926.27,0.0,-0.97591,2e-05,2.38256]
[1776839335215,58.68,77912.99,0.0,-0.97621,2e-05,2.357]
[1776839340250,58.68,77909.7,0.0,-0.97628,2e-05,2.35108]
[1776839345286,58.69,77907.03,0.0,-0.97634,2e-05,2.34635]
[1776839350319,58.69,77903.02,0.0,-0.97643,2e-05,2.33907]
[1776839354347,58.69,77897.74,0.0,-0.97654,2e-05,2.32934]
[1776839355354,58.69,77891.69,0.0,-0.97667,2e-05,2.31795]
[1776839360389,58.7,77892.26,0.0,-0.97665,2e-05,2.31964]
[1776839363409,58.7,77897.8,0.0,-0.97653,2e-05,2.33052]
[1776839367447,58.7,77903.88,0.0,-0.97639,2e-05,2.34249]
[1776839370464,58.7,77912.58,0.0,-0.97619,2e-05,2.35938]
[1776839375500,58.7,77914.43,0.0,-0.97618,2e-05,2.35938]
[1776839380533,58.71,77912.38,0.0,-0.97622,2e-05,2.35571]
[1776839385570,58.71,77914.89,0.0,-0.97616,2e-05,2.36076]
[1776839390606,58.71,77917.46,0.0,-0.9761,2e-05,2.36589]
[1776839395644,58.71,77918.35,0.0,-0.97608,2e-05,2.36775]
[1776839399672,58.71,77929.45,0.0,-0.97582,2e-05,2.38934]
[1776839400694,58.71,77936.84,0.0,-0.97565,2e-05,2.40371]
[1776839401693,58.71,77942.53,0.0,-0.97552,2e-05,2.4148]
[1776839403117,58.71,77956.51,0.0,-0.97519,2e-05,2.44222]
[1776839403705,58.71,77956.66,0.0,-0.97519,2e-05,2.44245]
[1776839404712,58.71,77961.24,0.0,-0.97508,2e-05,2.45141]
[1776839406726,58.71,77960.76,0.0,-0.9751,2e-05,2.45025]
[1776839410755,58.7,77970.19,0.0,-0.97488,2e-05,2.46855]
[1776839411761,58.7,77972.01,0.0,-0.97484,2e-05,2.47204]
[1776839413188,58.7,77966.25,0.0,-0.97498,2e-05,2.46032]
[1776839414781,58.7,77960.83,0.0,-0.97511,2e-05,2.44947]
[1776839415790,58.7,77959.05,0.0,-0.97515,2e-05,2.44585]
[1776839420823,58.7,77956.93,0.0,-0.97521,2e-05,2.44121]
[1776839425860,58.69,77955.6,0.0,-0.97524,2e-05,2.43816]
[1776839428894,58.69,77964.54,0.0,-0.97503,2e-05,2.45559]
[1776839429894,58.69,77968.62,0.0,-0.97494,2e-05,2.46357]
[1776839431902,58.69,77969.43,0.0,-0.97496,2e-05,2.46099]
[1776839435931,58.69,77975.88,0.0,-0.97481,2e-05,2.47331]
[1776839439958,58.68,77967.71,0.0,-0.97502,2e-05,2.45651]
[1776839440968,58.68,77960.91,0.0,-0.97518,2e-05,2.44294]
[1776839441971,58.68,77959.55,0.0,-0.97521,2e-05,2.44016]
[1776839443399,58.68,77952.86,0.0,-0.97537,2e-05,2.42682]
[1776839446000,58.68,77952.3,0.0,-0.97538,2e-05,2.4256]
[1776839451035,58.68,77956.18,0.0,-0.9753,2e-05,2.43293]
[1776839456072,58.68,77955.27,0.0,-0.97532,2e-05,2.43085]
[1776839461107,58.68,77960.16,0.0,-0.97521,2e-05,2.4402]
[1776839465134,58.67,77965.45,0.0,-0.97509,2e-05,2.45037]
[1776839470168,58.67,77964.91,0.0,-0.97511,2e-05,2.44889]
[1776839472183,58.67,77959.38,0.0,-0.97524,2e-05,2.4378]
[1776839474197,58.67,77956.23,0.0,-0.97531,2e-05,2.43148]
[1776839479236,58.67,77955.2,0.0,-0.97534,2e-05,2.42918]
[1776839483263,58.67,77944.25,0.0,-0.9756,2e-05,2.40761]
[1776839485274,58.67,77938.74,0.0,-0.97573,2e-05,2.39689]
[1776839490309,58.67,77936.66,0.0,-0.97577,2e-05,2.39294]
[1776839495343,58.67,77936.73,0.0,-0.97581,2e-05,2.38934]
[1776839497358,58.67,77941.75,0.0,-0.97569,2e-05,2.39914]
[1776839502393,58.67,77946.7,0.0,-0.97557,2e-05,2.40884]
[1776839507428,58.67,77947.57,0.0,-0.97555,2e-05,2.41055]
[1776839512463,58.67,77947.42,0.0,-0.97556,2e-05,2.41028]
[1776839514477,58.67,77940.97,0.0,-0.97571,2e-05,2.39772]
[1776839516491,58.67,77934.07,0.0,-0.97586,2e-05,2.38439]
[1776839521527,58.67,77936.48,0.0,-0.97581,2e-05,2.38929]
[1776839526561,58.67,77940.65,0.0,-0.97571,2e-05,2.39756]
[1776839528575,58.67,77934.82,0.0,-0.97584,2e-05,2.38629]
[1776839529582,58.67,77928.09,0.0,-0.976,2e-05,2.37331]
[1776839534618,58.68,77928.08,0.0,-0.97599,2e-05,2.37363]
[1776839539652,58.68,77934.88,0.0,-0.97583,2e-05,2.38711]
[1776839540660,58.68,77940.04,0.0,-0.97571,2e-05,2.39717]
[1776839545698,58.68,77937.33,0.0,-0.97577,2e-05,2.39199]
[1776839549723,58.68,77932.19,0.0,-0.97589,2e-05,2.38218]
[1776839554758,58.68,77932.27,0.0,-0.97592,2e-05,2.37872]
[1776839559795,58.68,77933.42,0.0,-0.97589,2e-05,2.38121]
[1776839560800,58.68,77938.67,0.0,-0.97577,2e-05,2.39144]
[1776839561810,58.68,77946.23,0.0,-0.9756,2e-05,2.40619]
[1776839562822,58.68,77953.87,0.0,-0.97542,2e-05,2.42114]
[1776839567849,58.68,77953.85,0.0,-0.97542,2e-05,2.42104]
[1776839569874,58.68,77958.34,0.0,-0.97532,2e-05,2.42983]
[1776839574319,58.68,77953.26,0.0,-0.97544,2e-05,2.41974]
[1776839579933,58.68,77954.6,0.0,-0.97541,2e-05,2.42229]
[1776839582954,58.68,77964.62,0.0,-0.97517,2e-05,2.44197]
[1776839584389,58.68,77965.96,0.0,-0.97514,2e-05,2.44451]
[1776839586982,58.68,77971.5,0.0,-0.97501,2e-05,2.45535]
[1776839592018,58.68,77968.2,0.0,-0.97509,2e-05,2.44843]
[1776839597053,58.68,77966.64,0.0,-0.97514,2e-05,2.44496]
[1776839600079,58.67,77974.7,0.0,-0.97495,2e-05,2.46068]
[1776839605108,58.67,77973.58,0.0,-0.97498,2e-05,2.45794]
[1776839610146,58.67,77973.88,0.0,-0.97498,2e-05,2.458]
[1776839614599,58.66,77967.25,0.0,-0.97518,2e-05,2.44038]
[1776839617207,58.66,77962.73,0.0,-0.97529,2e-05,2.4313]
[1776839619207,58.66,77951.98,0.0,-0.97554,2e-05,2.41005]
[1776839620215,58.66,77946.7,0.0,-0.97567,2e-05,2.3997]
[1776839621222,58.66,77947.34,0.0,-0.97565,2e-05,2.40093]
[1776839624669,58.66,77940.66,0.0,-0.97581,2e-05,2.38788]
[1776839630293,58.66,77943.11,0.0,-0.97575,2e-05,2.39266]
[1776839635321,58.66,77940.32,0.0,-0.97581,2e-05,2.38723]
[1776839638343,58.66,77935.79,0.0,-0.97592,2e-05,2.3785]
[1776839643380,58.66,77948.58,0.0,-0.97562,2e-05,2.40355]
[1776839644391,58.66,77950.37,0.0,-0.97558,2e-05,2.40701]
[1776839649423,58.66,77951.25,0.0,-0.97556,2e-05,2.40863]
[1776839654457,58.66,77946.71,0.0,-0.97567,2e-05,2.39969]
[1776839660498,58.66,77948.82,0.0,-0.97562,2e-05,2.40377]
[1776839665534,58.66,77947.66,0.0,-0.97564,2e-05,2.40149]
[1776839670572,58.66,77948.35,0.0,-0.97563,2e-05,2.40284]
[1776839673592,58.66,77953.38,0.0,-0.97555,2e-05,2.40878]
[1776839675606,58.66,77958.2,0.0,-0.97544,2e-05,2.41818]
[1776839678626,58.66,77952.81,0.0,-0.97556,2e-05,2.40758]
[1776839683662,58.66,77960.24,0.0,-0.97539,2e-05,2.42206]
[1776839686684,58.66,77952.77,0.0,-0.97557,2e-05,2.40735]
[1776839688698,58.66,77946.93,0.0,-0.9757,2e-05,2.39596]
[1776839690767,58.66,77940.58,0.0,-0.97585,2e-05,2.38365]
[1776839691746,58.66,77927.37,0.0,-0.97615,2e-05,2.3581]
[1776839692728,58.66,77923.28,0.0,-0.97624,2e-05,2.35039]
[1776839695755,58.66,77916.3,0.0,-0.9764,2e-05,2.33731]
[1776839696756,58.66,77909.86,0.0,-0.97654,2e-05,2.32513]
[1776839698769,58.67,77902.28,0.0,-0.97671,2e-05,2.31101]
[1776839702797,58.68,77895.27,0.0,-0.97684,2e-05,2.29968]
[1776839704811,58.68,77888.31,0.0,-0.97699,2e-05,2.28692]
[1776839706826,58.68,77880.76,0.0,-0.97715,2e-05,2.27315]
[1776839708843,58.69,77876.06,0.0,-0.97725,2e-05,2.2648]
[1776839712869,58.69,77883.23,0.0,-0.97708,2e-05,2.27914]
[1776839713876,58.69,77889.82,0.0,-0.97693,2e-05,2.29173]
[1776839718910,58.7,77893.22,0.0,-0.97685,2e-05,2.29907]
[1776839721934,58.71,77898.48,0.0,-0.9767,2e-05,2.31108]
[1776839723947,58.72,77888.93,0.0,-0.97689,2e-05,2.29499]
[1776839728982,58.73,77889.95,0.0,-0.97686,2e-05,2.29792]
[1776839734017,58.74,77891.68,0.0,-0.97685,2e-05,2.29839]
[1776839735460,58.74,77897.6,0.0,-0.97671,2e-05,2.30979]
[1776839738045,58.74,77899.93,0.0,-0.97665,2e-05,2.31477]
[1776839743081,58.75,77897.05,0.0,-0.97671,2e-05,2.31021]
[1776839748115,58.75,77896.08,0.0,-0.97672,2e-05,2.30926]
[1776839751138,58.76,77901.15,0.0,-0.9766,2e-05,2.3194]
[1776839753164,58.76,77909.58,0.0,-0.9764,2e-05,2.33576]
[1776839756173,58.76,77911.86,0.0,-0.97635,2e-05,2.3405]
[1776839761208,58.76,77915.65,0.0,-0.97625,2e-05,2.34833]
[1776839766243,58.77,77916.06,0.0,-0.97624,2e-05,2.3496]
[1776839770278,58.77,77922.39,0.0,-0.97609,2e-05,2.36213]
[1776839774306,58.77,77916.91,0.0,-0.97621,2e-05,2.35188]
[1776839775831,58.77,77917.09,0.0,-0.97621,2e-05,2.35232]
[1776839781355,58.78,77914.7,0.0,-0.97626,2e-05,2.34828]
[1776839785901,58.78,77904.51,0.0,-0.97648,2e-05,2.32918]
[1776839787397,58.78,77902.68,0.0,-0.97652,2e-05,2.32593]
[1776839792432,58.78,77901.24,0.0,-0.97658,2e-05,2.32]
[1776839797467,58.79,77906.19,0.0,-0.97646,2e-05,2.33014]
[1776839799482,58.79,77910.51,0.0,-0.97636,2e-05,2.33863]
[1776839802507,58.79,77918.06,0.0,-0.97619,2e-05,2.35342]
[1776839807538,58.79,77918.1,0.0,-0.97618,2e-05,2.35391]
[1776839812573,58.8,77915.34,0.0,-0.97624,2e-05,2.34903]
[1776839814587,58.8,77910.96,0.0,-0.97633,2e-05,2.34083]
[1776839819622,58.8,77910.81,0.0,-0.97633,2e-05,2.34107]
[1776839822643,58.8,77918.67,0.0,-0.97615,2e-05,2.35644]
[1776839823651,58.8,77921.14,0.0,-0.97609,2e-05,2.36127]
[1776839828685,58.81,77915.16,0.0,-0.97622,2e-05,2.35012]
[1776839833725,58.81,77911.13,0.0,-0.97631,2e-05,2.34283]
[1776839835738,58.81,77908.72,0.0,-0.97636,2e-05,2.33842]
[1776839840773,58.81,77909.5,0.0,-0.97634,2e-05,2.3404]
[1776839845808,58.82,77912.07,0.0,-0.97627,2e-05,2.34583]
[1776839850849,58.82,77911.23,0.0,-0.97629,2e-05,2.34468]
[1776839854876,58.82,77902.88,0.0,-0.97651,2e-05,2.32532]
[1776839856890,58.82,77898.81,0.0,-0.9766,2e-05,2.31784]
[1776839860917,58.83,77897.62,0.0,-0.97662,2e-05,2.31615]
[1776839863939,58.83,77888.54,0.0,-0.97681,2e-05,2.29944]
[1776839864946,58.83,77887.66,0.0,-0.97683,2e-05,2.29796]
[1776839869981,58.84,77888.4,0.0,-0.9768,2e-05,2.30027]
[1776839874008,58.84,77895.09,0.0,-0.97664,2e-05,2.31383]
[1776839879043,58.85,77898.28,0.0,-0.97656,2e-05,2.32073]
[1776839884080,58.85,77897.51,0.0,-0.97657,2e-05,2.32014]
[1776839889113,58.86,77897.79,0.0,-0.97655,2e-05,2.32156]
[1776839894148,58.86,77897.69,0.0,-0.97654,2e-05,2.32225]
[1776839899184,58.87,77899.84,0.0,-0.97648,2e-05,2.32719]
[1776839903211,58.87,77894.36,0.0,-0.9766,2e-05,2.31747]
[1776839906749,58.88,77888.58,0.0,-0.97672,2e-05,2.30709]
[1776839912275,58.88,77883.93,0.0,-0.97685,2e-05,2.29571]
[1776839917310,58.89,77888.72,0.0,-0.97673,2e-05,2.30578]
[1776839922345,58.9,77884.66,0.0,-0.97681,2e-05,2.29909]
[1776839925366,58.9,77893.0,0.0,-0.97661,2e-05,2.31543]
[1776839927381,58.9,77897.06,0.0,-0.97652,2e-05,2.32346]
[1776839932416,58.91,77900.28,0.0,-0.97644,2e-05,2.33036]
[1776839933424,58.91,77905.9,0.0,-0.97631,2e-05,2.34122]
[1776839934430,58.91,77906.99,0.0,-0.97628,2e-05,2.34342]
[1776839936982,58.91,77910.0,0.0,-0.97621,2e-05,2.3494]
[1776839943498,58.92,77908.51,0.0,-0.97624,2e-05,2.34728]
[1776839948535,58.92,77910.46,0.0,-0.97619,2e-05,2.35151]
[1776839953570,58.92,77913.45,0.0,-0.97611,2e-05,2.35766]
[1776839957121,58.92,77899.96,0.0,-0.97642,2e-05,2.33211]
[1776839958606,58.92,77898.52,0.0,-0.97645,2e-05,2.32958]
[1776839960619,58.93,77906.79,0.0,-0.97626,2e-05,2.3456]
[1776839961626,58.93,77910.13,0.0,-0.97618,2e-05,2.35209]
[1776839966660,58.93,77910.16,0.0,-0.97617,2e-05,2.35258]
[1776839971695,58.93,77908.94,0.0,-0.97623,2e-05,2.34682]
[1776839976731,58.93,77911.9,0.0,-0.97616,2e-05,2.35292]
[1776839981766,58.94,77912.89,0.0,-0.97613,2e-05,2.35522]
[1776839986801,58.94,77909.58,0.0,-0.9762,2e-05,2.34923]
[1776839991837,58.94,77908.47,0.0,-0.97623,2e-05,2.34746]
[1776839997889,58.94,77905.5,0.0,-0.97629,2e-05,2.3422]
[1776840002914,58.95,77910.15,0.0,-0.97618,2e-05,2.35141]
[1776840003921,58.95,77919.97,0.0,-0.97595,2e-05,2.37033]
[1776840004927,58.95,77931.37,0.0,-0.97569,2e-05,2.3924]
[1776840005935,58.95,77936.08,0.0,-0.97558,2e-05,2.40154]
[1776840007950,58.95,77947.69,0.0,-0.97531,2e-05,2.42414]
[1776840008961,58.95,77949.84,0.0,-0.97526,2e-05,2.42829]
[1776840013996,58.94,77947.72,0.0,-0.97532,2e-05,2.42376]
[1776840019036,58.94,77934.51,0.0,-0.97563,2e-05,2.39764]
[1776840020040,58.94,77926.07,0.0,-0.97582,2e-05,2.38125]
[1776840021049,58.94,77924.38,0.0,-0.97586,2e-05,2.37799]
[1776840026081,58.94,77926.43,0.0,-0.97582,2e-05,2.382]
[1776840029103,58.94,77916.42,0.0,-0.97604,2e-05,2.36271]
[1776840030121,58.94,77914.04,0.0,-0.9761,2e-05,2.35818]
[1776840034138,58.94,77909.99,0.0,-0.97622,2e-05,2.34679]
[1776840041187,58.95,77911.0,0.0,-0.9762,2e-05,2.3492]
[1776840043202,58.95,77923.88,0.0,-0.9759,2e-05,2.3741]
[1776840048236,58.95,77920.76,0.0,-0.97597,2e-05,2.36819]
[1776840054290,58.95,77922.48,0.0,-0.97593,2e-05,2.37177]
[1776840059313,58.95,77923.16,0.0,-0.97591,2e-05,2.37325]
[1776840064348,58.95,77923.63,0.0,-0.9759,2e-05,2.37432]
[1776840067900,58.95,77918.22,0.0,-0.97602,2e-05,2.36399]
[1776840069390,58.95,77918.71,0.0,-0.97601,2e-05,2.36502]
[1776840071404,58.95,77927.17,0.0,-0.97581,2e-05,2.38142]
[1776840072411,58.95,77927.07,0.0,-0.97582,2e-05,2.38125]
[1776840077970,58.95,77926.39,0.0,-0.97583,2e-05,2.38004]
[1776840083488,58.95,77926.34,0.0,-0.97583,2e-05,2.38007]
[1776840086509,58.96,77920.25,0.0,-0.97597,2e-05,2.36838]
[1776840088050,58.96,77919.59,0.0,-0.97598,2e-05,2.36716]
[1776840089529,58.96,77925.29,0.0,-0.97585,2e-05,2.37824]
[1776840090538,58.96,77926.27,0.0,-0.97583,2e-05,2.38017]
[1776840095572,58.96,77926.51,0.0,-0.97586,2e-05,2.37687]
[1776840098122,58.96,77940.5,0.0,-0.97553,2e-05,2.40406]
[1776840098594,58.96,77940.5,0.0,-0.97553,2e-05,2.40405]
[1776840101613,58.96,77939.6,0.0,-0.97556,2e-05,2.40224]
[1776840106650,58.96,77933.95,0.0,-0.97569,2e-05,2.39114]
[1776840108191,58.96,77924.54,0.0,-0.97591,2e-05,2.37292]
[1776840109670,58.96,77925.42,0.0,-0.97589,2e-05,2.37464]
[1776840114705,58.96,77925.07,0.0,-0.97589,2e-05,2.37406]
[1776840119740,58.96,77925.73,0.0,-0.97588,2e-05,2.37543]
[1776840124796,58.96,77924.66,0.0,-0.9759,2e-05,2.37346]
[1776840130861,58.96,77924.17,0.0,-0.97591,2e-05,2.37266]
[1776840135871,58.96,77922.46,0.0,-0.97595,2e-05,2.36949]
[1776840140906,58.96,77921.8,0.0,-0.97596,2e-05,2.36839]
[1776840148472,58.96,77921.41,0.0,-0.97597,2e-05,2.3679]
[1776840153997,58.96,77922.58,0.0,-0.97597,2e-05,2.36644]
[1776840159033,58.96,77922.08,0.0,-0.97598,2e-05,2.36565]
[1776840164067,58.97,77922.45,0.0,-0.97597,2e-05,2.36652]
[1776840169102,58.97,77922.12,0.0,-0.97598,2e-05,2.36606]
[1776840175144,58.97,77922.06,0.0,-0.97598,2e-05,2.36616]
[1776840177158,58.97,77912.87,0.0,-0.97619,2e-05,2.34859]
[1776840178165,58.97,77909.96,0.0,-0.97625,2e-05,2.34309]
[1776840180180,58.97,77907.56,0.0,-0.9763,2e-05,2.33866]
[1776840181187,58.97,77914.23,0.0,-0.97615,2e-05,2.3515]
[1776840182193,58.97,77919.14,0.0,-0.97604,2e-05,2.36098]
[1776840183200,58.97,77917.67,0.0,-0.97607,2e-05,2.3582]
[1776840186221,58.97,77908.88,0.0,-0.97627,2e-05,2.34152]
[1776840189244,58.97,77904.95,0.0,-0.97636,2e-05,2.33427]
[1776840194276,58.98,77899.09,0.0,-0.97648,2e-05,2.32358]
[1776840195287,58.98,77893.06,0.0,-0.97662,2e-05,2.31225]
[1776840197298,58.98,77893.0,0.0,-0.97662,2e-05,2.31191]
[1776840202334,58.97,77893.26,0.0,-0.97663,2e-05,2.31073]
[1776840206361,58.96,77899.3,0.0,-0.97651,2e-05,2.32096]
[1776840207368,58.96,77905.54,0.0,-0.97637,2e-05,2.33283]
[1776840208377,58.96,77913.19,0.0,-0.9762,2e-05,2.34753]
[1776840209383,58.96,77917.77,0.0,-0.97609,2e-05,2.35643]
[1776840214417,58.95,77921.85,0.0,-0.97606,2e-05,2.35836]
[1776840219452,58.92,77921.71,0.0,-0.97611,2e-05,2.35458]
[1776840224487,58.9,77926.97,0.0,-0.97603,2e-05,2.36118]
[1776840229522,58.88,77924.76,0.0,-0.97611,2e-05,2.3542]
[1776840234556,58.89,77923.18,0.0,-0.97615,2e-05,2.35147]
[1776840239592,58.89,77922.32,0.0,-0.97616,2e-05,2.35015]
[1776840245634,58.89,77922.62,0.0,-0.97615,2e-05,2.35112]
[1776840249176,58.88,77932.46,0.0,-0.97594,2e-05,2.36873]
[1776840250669,58.88,77932.43,0.0,-0.97594,2e-05,2.36875]
[1776840255704,58.88,77933.56,0.0,-0.97591,2e-05,2.37107]
[1776840259246,58.88,77927.92,0.0,-0.97604,2e-05,2.36027]
[1776840264768,58.87,77933.86,0.0,-0.97592,2e-05,2.37012]
[1776840265776,58.87,77938.18,0.0,-0.97582,2e-05,2.3785]
[1776840270812,58.88,77938.42,0.0,-0.97582,2e-05,2.37903]
[1776840272826,58.88,77932.39,0.0,-0.97599,2e-05,2.36352]
[1776840277860,58.88,77937.04,0.0,-0.97589,2e-05,2.37264]
[1776840282894,58.88,77935.74,0.0,-0.97591,2e-05,2.37023]
[1776840287930,58.88,77934.87,0.0,-0.97593,2e-05,2.36866]
[1776840292965,58.88,77933.49,0.0,-0.97596,2e-05,2.3661]
[1776840298000,58.88,77929.92,0.0,-0.97604,2e-05,2.35936]
[1776840303036,58.88,77926.9,0.0,-0.97611,2e-05,2.35372]
[1776840305050,58.88,77921.6,0.0,-0.97623,2e-05,2.34364]
[1776840307064,58.88,77918.17,0.0,-0.97631,2e-05,2.33674]
[1776840311098,58.88,77912.53,0.0,-0.97645,2e-05,2.32547]
[1776840312100,58.88,77905.74,0.0,-0.9766,2e-05,2.31257]
[1776840313107,58.88,77899.99,0.0,-0.97673,2e-05,2.30179]
[1776840314113,58.88,77896.82,0.0,-0.9768,2e-05,2.29593]
[1776840319148,58.88,77893.76,0.0,-0.97685,2e-05,2.29086]
[1776840321161,58.88,77888.47,0.0,-0.97697,2e-05,2.28122]
[1776840323176,58.88,77893.88,0.0,-0.97685,2e-05,2.29126]
[1776840324184,58.88,77901.01,0.0,-0.97669,2e-05,2.30486]
[1776840325190,58.88,77906.79,0.0,-0.97656,2e-05,2.31594]
[1776840326197,58.88,77909.56,0.0,-0.97649,2e-05,2.3213]
[1776840331234,58.89,77906.72,0.0,-0.97659,2e-05,2.31255]
[1776840336267,58.89,77912.45,0.0,-0.97646,2e-05,2.32392]
[1776840340295,58.89,77917.64,0.0,-0.97633,2e-05,2.33415]
[1776840345329,58.9,77918.02,0.0,-0.97632,2e-05,2.3352]
[1776840350364,58.9,77919.37,0.0,-0.97629,2e-05,2.33811]
[1776840355399,58.9,77919.15,0.0,-0.97629,2e-05,2.33803]
[1776840360436,58.9,77919.17,0.0,-0.97628,2e-05,2.33843]
[1776840365470,58.9,77919.85,0.0,-0.97626,2e-05,2.34009]
[1776840370505,58.91,77919.79,0.0,-0.97626,2e-05,2.34033]
[1776840375541,58.91,77920.79,0.0,-0.97623,2e-05,2.34261]
[1776840380576,58.91,77920.24,0.0,-0.97624,2e-05,2.34192]
[1776840385611,58.91,77920.54,0.0,-0.97623,2e-05,2.34286]
[1776840390648,58.92,77922.29,0.0,-0.97619,2e-05,2.34656]
[1776840393668,58.92,77931.72,0.0,-0.976,2e-05,2.36103]
[1776840398702,58.92,77938.13,0.0,-0.97586,2e-05,2.37354]
[1776840400716,58.92,77937.33,0.0,-0.97587,2e-05,2.37202]
[1776840402729,58.92,77930.85,0.0,-0.97602,2e-05,2.35957]
[1776840407764,58.92,77932.24,0.0,-0.97599,2e-05,2.36243]
[1776840412800,58.92,77932.27,0.0,-0.97599,2e-05,2.36265]
[1776840415822,58.92,77937.4,0.0,-0.97587,2e-05,2.37264]
[1776840416829,58.92,77941.73,0.0,-0.97577,2e-05,2.38102]
[1776840417836,58.92,77947.07,0.0,-0.97564,2e-05,2.39138]
[1776840418843,58.92,77946.8,0.0,-0.97565,2e-05,2.39084]
[1776840421864,58.92,77940.44,0.0,-0.9758,2e-05,2.37844]
[1776840422871,58.92,77937.65,0.0,-0.97586,2e-05,2.37304]
[1776840424885,58.92,77933.83,0.0,-0.97595,2e-05,2.36569]
[1776840430444,58.92,77933.14,0.0,-0.97596,2e-05,2.36447]
[1776840434955,58.92,77938.25,0.0,-0.97584,2e-05,2.37445]
[1776840438984,58.92,77943.71,0.0,-0.97572,2e-05,2.38504]
[1776840444017,58.92,77941.95,0.0,-0.97576,2e-05,2.38159]
[1776840449053,58.92,77945.98,0.0,-0.97567,2e-05,2.38936]
[1776840454088,58.92,77944.35,0.0,-0.97574,2e-05,2.38223]
[1776840459123,58.92,77944.25,0.0,-0.97575,2e-05,2.38201]
[1776840464158,58.92,77935.49,0.0,-0.97595,2e-05,2.36506]
[1776840465165,58.92,77933.45,0.0,-0.97599,2e-05,2.36115]
[1776840470201,58.92,77935.18,0.0,-0.97595,2e-05,2.36463]
[1776840475237,58.92,77932.71,0.0,-0.97601,2e-05,2.36]
[1776840480273,58.92,77931.6,0.0,-0.97603,2e-05,2.35802]
[1776840485307,58.92,77930.98,0.0,-0.97604,2e-05,2.35697]
[1776840487321,58.92,77941.68,0.0,-0.9758,2e-05,2.37767]
[1776840488328,58.92,77950.25,0.0,-0.9756,2e-05,2.3943]
[1776840489337,58.92,77949.59,0.0,-0.97561,2e-05,2.39298]
[1776840496384,58.92,77946.54,0.0,-0.97569,2e-05,2.38679]
[1776840501419,58.92,77940.97,0.0,-0.97582,2e-05,2.37585]
[1776840504439,58.92,77934.87,0.0,-0.97596,2e-05,2.36406]
[1776840509475,58.92,77935.92,0.0,-0.97594,2e-05,2.36613]
[1776840514509,58.92,77936.76,0.0,-0.97595,2e-05,2.36391]
[1776840519549,58.92,77933.25,0.0,-0.97603,2e-05,2.35723]
[1776840523578,58.92,77928.0,0.0,-0.97615,2e-05,2.34723]
[1776840526598,58.92,77924.4,0.0,-0.97623,2e-05,2.34045]
[1776840531635,58.93,77926.0,0.0,-0.97619,2e-05,2.34374]
[1776840536670,58.93,77928.72,0.0,-0.97613,2e-05,2.34913]
[1776840541706,58.93,77929.18,0.0,-0.97612,2e-05,2.35019]
[1776840546740,58.93,77928.89,0.0,-0.97612,2e-05,2.34979]
[1776840551775,58.93,77929.13,0.0,-0.97611,2e-05,2.35041]
[1776840552782,58.93,77935.79,0.0,-0.97596,2e-05,2.36325]
[1776840553789,58.93,77938.66,0.0,-0.97589,2e-05,2.3688]
[1776840555802,58.93,77943.66,0.0,-0.97578,2e-05,2.37845]
[1776840561359,58.93,77941.89,0.0,-0.97582,2e-05,2.37482]
[1776840564867,58.93,77935.75,0.0,-0.97597,2e-05,2.36282]
[1776840565875,58.93,77931.54,0.0,-0.97606,2e-05,2.35469]
[1776840567888,58.93,77928.79,0.0,-0.97612,2e-05,2.34947]
[1776840572923,58.93,77929.99,0.0,-0.97613,2e-05,2.34808]
[1776840577958,58.93,77931.35,0.0,-0.9761,2e-05,2.3509]
[1776840582994,58.93,77931.38,0.0,-0.9761,2e-05,2.35116]
[1776840588029,58.92,77928.18,0.0,-0.97618,2e-05,2.34387]
[1776840593070,58.91,77922.59,0.0,-0.97633,2e-05,2.33119]
[1776840598099,58.9,77923.91,0.0,-0.97633,2e-05,2.33179]
[1776840603134,58.89,77936.29,0.0,-0.97607,2e-05,2.3536]
[1776840604140,58.89,77947.77,0.0,-0.9758,2e-05,2.3758]
[1776840605148,58.89,77951.04,0.0,-0.97573,2e-05,2.38214]
[1776840610183,58.89,77953.02,0.0,-0.97568,2e-05,2.38593]
[1776840615218,58.89,77953.06,0.0,-0.97568,2e-05,2.38592]
[1776840620253,58.89,77952.62,0.0,-0.97569,2e-05,2.38496]
[1776840624280,58.89,77957.95,0.0,-0.97557,2e-05,2.39521]
[1776840629316,58.88,77956.75,0.0,-0.9756,2e-05,2.39265]
[1776840634358,58.88,77959.62,0.0,-0.97558,2e-05,2.39409]
[1776840636366,58.88,77965.88,0.0,-0.97543,2e-05,2.40621]
[1776840639387,58.88,77968.62,0.0,-0.97537,2e-05,2.41136]
[1776840644422,58.88,77967.21,0.0,-0.97541,2e-05,2.40821]
[1776840649459,58.88,77962.89,0.0,-0.97551,2e-05,2.39941]
[1776840654492,58.87,77962.57,0.0,-0.97552,2e-05,2.39848]
[1776840659527,58.87,77963.4,0.0,-0.97551,2e-05,2.39978]
[1776840664563,58.87,77963.77,0.0,-0.9755,2e-05,2.40017]
[1776840669597,58.87,77964.5,0.0,-0.97549,2e-05,2.40126]
[1776840674632,58.87,77964.48,0.0,-0.9755,2e-05,2.40087]
[1776840679669,58.86,77964.04,0.0,-0.97551,2e-05,2.39966]
[1776840682695,58.86,77970.04,0.0,-0.97537,2e-05,2.41117]
[1776840687728,58.86,77969.69,0.0,-0.97539,2e-05,2.41006]
[1776840692763,58.86,77974.35,0.0,-0.97532,2e-05,2.41485]
[1776840697799,58.85,77976.06,0.0,-0.97528,2e-05,2.41781]
[1776840702832,58.85,77980.58,0.0,-0.97518,2e-05,2.42633]
[1776840707867,58.85,77981.69,0.0,-0.97516,2e-05,2.42815]
[1776840712904,58.85,77986.12,0.0,-0.97506,2e-05,2.43655]
[1776840714918,58.85,77986.78,0.0,-0.97505,2e-05,2.43769]
[1776840717938,58.85,77983.39,0.0,-0.97513,2e-05,2.4308]
[1776840722973,58.84,77985.69,0.0,-0.97508,2e-05,2.4349]
[1776840724986,58.84,77974.91,0.0,-0.97534,2e-05,2.41355]
[1776840725994,58.84,77969.61,0.0,-0.97546,2e-05,2.40311]
[1776840728010,58.84,77960.4,0.0,-0.97568,2e-05,2.38514]
[1776840729016,58.84,77960.4,0.0,-0.97568,2e-05,2.38506]
[1776840730022,58.84,77949.79,0.0,-0.97592,2e-05,2.36447]
[1776840735057,58.84,77945.45,0.0,-0.97602,2e-05,2.35628]
[1776840742622,58.84,77941.14,0.0,-0.97611,2e-05,2.34835]
[1776840748148,58.85,77932.17,0.0,-0.97632,2e-05,2.33146]
[1776840749155,58.85,77926.37,0.0,-0.97645,2e-05,2.32046]
[1776840751169,58.84,77926.88,0.0,-0.97648,2e-05,2.31686]
[1776840756204,58.83,77922.95,0.0,-0.97659,2e-05,2.30763]
[1776840760232,58.82,77929.28,0.0,-0.97646,2e-05,2.31832]
[1776840761239,58.82,77931.32,0.0,-0.97642,2e-05,2.32186]
[1776840766274,58.81,77930.31,0.0,-0.97647,2e-05,2.31816]
[1776840770302,58.8,77920.82,0.0,-0.9767,2e-05,2.29875]
[1776840771309,58.8,77921.79,0.0,-0.97668,2e-05,2.30027]
[1776840772834,58.79,77927.94,0.0,-0.97655,2e-05,2.31134]
[1776840774330,58.79,77929.66,0.0,-0.97652,2e-05,2.31395]
[1776840776346,58.79,77935.67,0.0,-0.97639,2e-05,2.32472]
[1776840781378,58.77,77935.01,0.0,-0.97643,2e-05,2.32167]
[1776840784399,58.77,77942.69,0.0,-0.97626,2e-05,2.33527]
[1776840786416,58.77,77937.81,0.0,-0.97638,2e-05,2.32562]
[1776840787423,58.77,77930.81,0.0,-0.97654,2e-05,2.31236]
[1776840788430,58.76,77925.62,0.0,-0.97666,2e-05,2.30186]
[1776840789438,58.76,77925.83,0.0,-0.97665,2e-05,2.30239]
[1776840794473,58.77,77932.44,0.0,-0.9765,2e-05,2.3156]
[1776840795480,58.77,77937.87,0.0,-0.97637,2e-05,2.32607]
[1776840796486,58.77,77938.11,0.0,-0.97637,2e-05,2.32616]
[1776840800515,58.76,77943.51,0.0,-0.97626,2e-05,2.33545]
[1776840805550,58.75,77945.37,0.0,-0.97624,2e-05,2.33753]
[1776840810586,58.74,77946.14,0.0,-0.97624,2e-05,2.33752]
[1776840815620,58.74,77947.39,0.0,-0.97624,2e-05,2.33642]
[1776840816626,58.74,77940.89,0.0,-0.97639,2e-05,2.32405]
[1776840817634,58.74,77937.85,0.0,-0.97646,2e-05,2.31834]
[1776840820655,58.74,77932.24,0.0,-0.9766,2e-05,2.30651]
[1776840825690,58.74,77931.88,0.0,-0.9766,2e-05,2.30646]
[1776840830725,58.74,77932.38,0.0,-0.97658,2e-05,2.30805]
[1776840835760,58.75,77934.07,0.0,-0.97653,2e-05,2.31187]
[1776840840795,58.74,77934.68,0.0,-0.97654,2e-05,2.31103]
[1776840845830,58.72,77932.78,0.0,-0.97663,2e-05,2.30427]
[1776840851872,58.69,77931.38,0.0,-0.9767,2e-05,2.29791]
[1776840856907,58.67,77931.52,0.0,-0.97673,2e-05,2.29512]
[1776840861942,58.65,77931.23,0.0,-0.97678,2e-05,2.29155]
[1776840866977,58.63,77930.83,0.0,-0.97682,2e-05,2.2878]
[1776840870001,58.62,77939.38,0.0,-0.97666,2e-05,2.30162]
[1776840871009,58.62,77947.95,0.0,-0.97651,2e-05,2.31346]
[1776840872013,58.61,77956.84,0.0,-0.97632,2e-05,2.32981]
[1776840877046,58.59,77955.59,0.0,-0.97638,2e-05,2.32473]
[1776840882082,58.59,77956.71,0.0,-0.97635,2e-05,2.32672]
[1776840886109,58.59,77967.16,0.0,-0.97611,2e-05,2.34693]
[1776840887120,58.59,77973.37,0.0,-0.97597,2e-05,2.35899]
[1776840892152,58.59,77969.87,0.0,-0.97605,2e-05,2.35196]
[1776840896180,58.59,77977.92,0.0,-0.97587,2e-05,2.36723]
[1776840900208,58.59,77983.49,0.0,-0.97575,2e-05,2.37765]
[1776840903750,58.59,77976.49,0.0,-0.97591,2e-05,2.36364]
[1776840909271,58.58,77980.48,0.0,-0.97583,2e-05,2.37102]
[1776840914306,58.58,77982.66,0.0,-0.97578,2e-05,2.37488]
[1776840919341,58.58,77984.08,0.0,-0.97575,2e-05,2.37729]
[1776840924378,58.58,77986.83,0.0,-0.97569,2e-05,2.38228]
[1776840928404,58.57,77978.92,0.0,-0.97588,2e-05,2.36659]
[1776840929411,58.58,77972.91,0.0,-0.97602,2e-05,2.35502]
[1776840930418,58.57,77973.63,0.0,-0.976,2e-05,2.35606]
[1776840935453,58.56,77968.86,0.0,-0.97617,2e-05,2.34163]
[1776840940488,58.55,77966.16,0.0,-0.97625,2e-05,2.33469]
[1776840945523,58.54,77967.58,0.0,-0.97624,2e-05,2.33568]
[1776840950562,58.53,77967.99,0.0,-0.97626,2e-05,2.33437]
[1776840955593,58.53,77967.31,0.0,-0.97627,2e-05,2.33317]
[1776840958614,58.53,77960.74,0.0,-0.97642,2e-05,2.32092]
[1776840960627,58.53,77954.73,0.0,-0.97655,2e-05,2.3097]
[1776840965663,58.54,77953.26,0.0,-0.97657,2e-05,2.30761]
[1776840967680,58.54,77960.38,0.0,-0.97642,2e-05,2.32072]
[1776840972712,58.52,77960.83,0.0,-0.97643,2e-05,2.31957]
[1776840977747,58.52,77960.4,0.0,-0.97646,2e-05,2.31751]
[1776840982782,58.52,77963.41,0.0,-0.97638,2e-05,2.3238]
[1776840985804,58.52,77955.84,0.0,-0.97655,2e-05,2.30965]
[1776840990841,58.51,77953.58,0.0,-0.97662,2e-05,2.30368]
[1776840995874,58.5,77949.14,0.0,-0.97678,2e-05,2.28985]
[1776841000908,58.49,77944.84,0.0,-0.97689,2e-05,2.28023]
[1776841001915,58.49,77939.49,0.0,-0.97701,2e-05,2.26985]
[1776841002923,58.49,77932.66,0.0,-0.97717,2e-05,2.25674]
[1776841007957,58.48,77929.3,0.0,-0.97726,2e-05,2.24927]
[1776841012992,58.47,77929.76,0.0,-0.97726,2e-05,2.24901]
[1776841015012,58.47,77937.7,0.0,-0.97709,2e-05,2.26345]
[1776841020040,58.46,77934.17,0.0,-0.97718,2e-05,2.2556]
[1776841023061,58.46,77940.18,0.0,-0.97706,2e-05,2.26618]
[1776841028096,58.45,77940.23,0.0,-0.97707,2e-05,2.26499]
[1776841033131,58.44,77936.41,0.0,-0.97717,2e-05,2.25659]
[1776841038167,58.43,77936.29,0.0,-0.97719,2e-05,2.25518]
[1776841043201,58.43,77930.32,0.0,-0.97734,2e-05,2.24282]
[1776841048236,58.42,77931.09,0.0,-0.97733,2e-05,2.24315]
[1776841053272,58.41,77927.55,0.0,-0.97746,2e-05,2.23169]
[1776841054282,58.41,77932.51,0.0,-0.97735,2e-05,2.24074]
[1776841059314,58.4,77932.38,0.0,-0.97737,2e-05,2.23941]
[1776841064876,58.4,77935.39,0.0,-0.97732,2e-05,2.24371]
[1776841070391,58.38,77932.3,0.0,-0.97741,2e-05,2.23609]
[1776841075425,58.38,77932.64,0.0,-0.97741,2e-05,2.23562]
[1776841080461,58.36,77936.18,0.0,-0.97736,2e-05,2.24012]
[1776841085496,58.35,77938.55,0.0,-0.97734,2e-05,2.24196]
[1776841090532,58.33,77939.18,0.0,-0.97736,2e-05,2.24057]
[1776841095567,58.31,77936.68,0.0,-0.97745,2e-05,2.23293]
[1776841100602,58.29,77938.18,0.0,-0.97746,2e-05,2.23195]
[1776841105636,58.27,77938.48,0.0,-0.97748,2e-05,2.23007]
[1776841110675,58.25,77938.18,0.0,-0.97752,2e-05,2.2266]
[1776841115707,58.24,77939.0,0.0,-0.97757,2e-05,2.222]
[1776841120743,58.22,77940.49,0.0,-0.97757,2e-05,2.22243]
[1776841125777,58.21,77940.6,0.0,-0.97759,2e-05,2.22032]
[1776841130811,58.19,77941.01,0.0,-0.97761,2e-05,2.21879]
[1776841135847,58.18,77936.7,0.0,-0.97773,2e-05,2.20883]
[1776841136854,58.18,77943.61,0.0,-0.97758,2e-05,2.22153]
[1776841137862,58.18,77949.64,0.0,-0.97745,2e-05,2.23263]
[1776841142898,58.17,77953.94,0.0,-0.97736,2e-05,2.23969]
[1776841147932,58.17,77956.14,0.0,-0.97733,2e-05,2.2428]
[1776841152967,58.16,77960.31,0.0,-0.97725,2e-05,2.2493]
[1776841158003,58.15,77958.09,0.0,-0.97732,2e-05,2.24383]
[1776841163038,58.14,77960.05,0.0,-0.97729,2e-05,2.2459]
[1776841168074,58.12,77959.76,0.0,-0.97732,2e-05,2.24319]
[1776841173107,58.12,77960.12,0.0,-0.97736,2e-05,2.23911]
[1776841178143,58.1,77961.84,0.0,-0.97735,2e-05,2.23994]
[1776841183178,58.09,77967.32,0.0,-0.97726,2e-05,2.24784]
[1776841188213,58.07,77966.63,0.0,-0.97731,2e-05,2.24408]
[1776841193253,58.06,77963.9,0.0,-0.9774,2e-05,2.23654]
[1776841195263,58.05,77970.75,0.0,-0.97725,2e-05,2.24848]
[1776841196270,58.05,77978.24,0.0,-0.97709,2e-05,2.26214]
[1776841200299,58.03,77972.42,0.0,-0.97725,2e-05,2.2491]
[1776841204326,58.02,77978.87,0.0,-0.97713,2e-05,2.25931]
[1776841206341,58.02,77983.89,0.0,-0.97703,2e-05,2.26781]
[1776841211376,58.0,77983.12,0.0,-0.97708,2e-05,2.26378]
[1776841214398,57.99,77977.2,0.0,-0.97723,2e-05,2.25106]
[1776841217418,57.98,77972.59,0.0,-0.97735,2e-05,2.24095]
[1776841222453,57.95,77972.95,0.0,-0.97739,2e-05,2.23752]
[1776841227488,57.93,77975.04,0.0,-0.97739,2e-05,2.23694]
[1776841231517,57.9,77983.66,0.0,-0.97728,2e-05,2.2458]
[1776841232524,57.9,77994.8,0.0,-0.97704,2e-05,2.266]
[1776841237559,57.88,77991.47,0.0,-0.97715,2e-05,2.25722]
[1776841242607,57.87,77993.4,0.0,-0.97713,2e-05,2.25849]
[1776841244609,57.86,77988.21,0.0,-0.97726,2e-05,2.24768]
[1776841246149,57.85,77977.75,0.0,-0.97751,2e-05,2.22658]
[1776841247630,57.85,77974.74,0.0,-0.97759,2e-05,2.22004]
[1776841250654,57.83,77974.64,0.0,-0.97762,2e-05,2.21728]
[1776841252667,57.82,77967.67,0.0,-0.9778,2e-05,2.20253]
[1776841253674,57.81,77964.62,0.0,-0.97787,2e-05,2.19602]
[1776841256217,57.8,77961.96,0.0,-0.97796,2e-05,2.18866]
[1776841261729,57.77,77959.51,0.0,-0.97806,2e-05,2.18017]
[1776841266289,57.75,77971.89,0.0,-0.97784,2e-05,2.19931]
[1776841267774,57.74,77979.67,0.0,-0.97767,2e-05,2.21306]
[1776841268781,57.74,77986.91,0.0,-0.97752,2e-05,2.22584]
[1776841269791,57.73,77987.88,0.0,-0.97751,2e-05,2.22681]
[1776841273817,57.71,77989.69,0.0,-0.97751,2e-05,2.22676]
[1776841278851,57.68,77990.53,0.0,-0.97755,2e-05,2.22403]
[1776841283887,57.65,77980.46,0.0,-0.97782,2e-05,2.20086]
[1776841284893,57.65,77977.04,0.0,-0.9779,2e-05,2.19366]
[1776841286429,57.64,77971.3,0.0,-0.97805,2e-05,2.18136]
[1776841287915,57.63,77969.33,0.0,-0.97811,2e-05,2.17615]
[1776841289930,57.62,77963.69,0.0,-0.97825,2e-05,2.16419]
[1776841293959,57.6,77952.72,0.0,-0.97856,2e-05,2.13739]
[1776841294965,57.6,77947.62,0.0,-0.97867,2e-05,2.12737]
[1776841298993,57.58,77941.54,0.0,-0.97884,2e-05,2.11362]
[1776841304030,57.56,77943.35,0.0,-0.97884,2e-05,2.11365]
[1776841305036,57.55,77949.21,0.0,-0.97872,2e-05,2.12365]
[1776841306571,57.55,77957.84,0.0,-0.97854,2e-05,2.13876]
[1776841307051,57.54,77957.84,0.0,-0.97855,2e-05,2.13806]
[1776841310072,57.53,77965.24,0.0,-0.97842,2e-05,2.14952]
[1776841312087,57.52,77970.33,0.0,-0.97832,2e-05,2.15747]
[1776841313093,57.52,77976.27,0.0,-0.9782,2e-05,2.16772]
[1776841318128,57.49,77977.55,0.0,-0.97822,2e-05,2.16637]
[1776841323164,57.47,77977.57,0.0,-0.97826,2e-05,2.1627]
[1776841327191,57.45,77971.62,0.0,-0.97843,2e-05,2.14881]
[1776841328198,57.45,77965.42,0.0,-0.97857,2e-05,2.13671]
[1776841329211,57.44,77960.28,0.0,-0.97869,2e-05,2.12662]
[1776841330214,57.44,77953.9,0.0,-0.97883,2e-05,2.11432]
[1776841335247,57.42,77952.12,0.0,-0.97891,2e-05,2.10788]
[1776841340282,57.4,77948.1,0.0,-0.97903,2e-05,2.09749]
[1776841345317,57.38,77946.68,0.0,-0.97909,2e-05,2.09188]
[1776841350352,57.36,77948.03,0.0,-0.9791,2e-05,2.09133]
[1776841352367,57.35,77960.56,0.0,-0.97889,2e-05,2.10923]
[1776841353373,57.35,77960.39,0.0,-0.9789,2e-05,2.10829]
[1776841358408,57.33,77955.23,0.0,-0.97904,2e-05,2.09581]
[1776841363443,57.31,77954.97,0.0,-0.97908,2e-05,2.0923]
[1776841366464,57.29,77964.17,0.0,-0.97891,2e-05,2.10716]
[1776841369485,57.28,77970.5,0.0,-0.9788,2e-05,2.11678]
[1776841372510,57.27,77976.19,0.0,-0.9787,2e-05,2.12521]
[1776841376535,57.25,77986.51,0.0,-0.97851,2e-05,2.14197]
[1776841377542,57.25,77992.19,0.0,-0.97839,2e-05,2.15222]
[1776841382576,57.23,77991.72,0.0,-0.97844,2e-05,2.14787]
[1776841384596,57.22,77984.23,0.0,-0.97862,2e-05,2.13268]
[1776841386611,57.21,77978.93,0.0,-0.97874,2e-05,2.12162]
[1776841388620,57.2,77989.16,0.0,-0.97854,2e-05,2.13911]
[1776841390633,57.19,77994.46,0.0,-0.97844,2e-05,2.14752]
[1776841395668,57.18,77996.82,0.0,-0.97842,2e-05,2.14973]
[1776841400703,57.17,77995.78,0.0,-0.97845,2e-05,2.14655]
[1776841404730,57.16,77988.38,0.0,-0.97865,2e-05,2.13016]
[1776841407281,57.14,77983.3,0.0,-0.97878,2e-05,2.11885]
[1776841412787,57.12,77983.8,0.0,-0.97884,2e-05,2.11292]
[1776841417352,57.1,77996.52,0.0,-0.9786,2e-05,2.13317]
[1776841418830,57.1,78002.33,0.0,-0.97849,2e-05,2.14326]
[1776841420843,57.09,78004.01,0.0,-0.97847,2e-05,2.14501]
[1776841425879,57.07,78003.62,0.0,-0.97852,2e-05,2.14088]
[1776841430930,57.05,78004.53,0.0,-0.97854,2e-05,2.13917]
[1776841435952,57.02,77993.26,0.0,-0.97882,2e-05,2.11502]
[1776841437495,57.02,77982.55,0.0,-0.97906,2e-05,2.09419]
[1776841443001,57.0,77980.35,0.0,-0.97914,2e-05,2.08724]
[1776841446023,56.99,77973.97,0.0,-0.9793,2e-05,2.07394]
[1776841449043,56.97,77971.07,0.0,-0.97938,2e-05,2.06704]
[1776841453071,56.96,77965.16,0.0,-0.97953,2e-05,2.05423]
[1776841458106,56.94,77965.61,0.0,-0.97955,2e-05,2.05195]
[1776841462134,56.93,77976.39,0.0,-0.97935,2e-05,2.0693]
[1776841464147,56.92,77982.25,0.0,-0.97924,2e-05,2.07881]
[1776841469185,56.9,77981.64,0.0,-0.97929,2e-05,2.07495]
[1776841471199,56.89,77989.68,0.0,-0.97917,2e-05,2.08481]
[1776841474222,56.88,77982.78,0.0,-0.97933,2e-05,2.07058]
[1776841475229,56.88,77975.72,0.0,-0.97949,2e-05,2.05729]
[1776841480264,56.86,77973.75,0.0,-0.97956,2e-05,2.05117]
[1776841485299,56.85,77971.44,0.0,-0.97964,2e-05,2.04453]
[1776841490335,56.83,77973.61,0.0,-0.97962,2e-05,2.04593]
[1776841495369,56.81,77977.84,0.0,-0.97956,2e-05,2.05099]
[1776841500404,56.8,77979.04,0.0,-0.97957,2e-05,2.05039]
[1776841505439,56.78,77987.67,0.0,-0.97942,2e-05,2.06321]
[1776841506446,56.77,77993.53,0.0,-0.9793,2e-05,2.07325]
[1776841511481,56.75,77991.5,0.0,-0.97938,2e-05,2.06664]
[1776841514501,56.74,77985.13,0.0,-0.97953,2e-05,2.05342]
[1776841519537,56.73,77982.61,0.0,-0.97962,2e-05,2.04613]
[1776841521551,56.72,77976.51,0.0,-0.97976,2e-05,2.03411]
[1776841526586,56.7,77976.0,0.0,-0.9798,2e-05,2.03061]
[1776841528599,56.7,77981.77,0.0,-0.97969,2e-05,2.03991]
[1776841532628,56.68,77987.2,0.0,-0.97964,2e-05,2.04394]
[1776841537662,56.66,77984.66,0.0,-0.97972,2e-05,2.03673]
[1776841540690,56.65,77990.8,0.0,-0.97961,2e-05,2.04618]
[1776841545724,56.64,77992.89,0.0,-0.9796,2e-05,2.04721]
[1776841548745,56.62,78000.78,0.0,-0.97946,2e-05,2.0598]
[1776841553782,56.61,78002.98,0.0,-0.97944,2e-05,2.06094]
[1776841558815,56.59,77998.64,0.0,-0.97957,2e-05,2.05028]
[1776841563857,56.57,77999.39,0.0,-0.97958,2e-05,2.04887]
[1776841568892,56.55,77998.56,0.0,-0.97963,2e-05,2.04462]
[1776841573927,56.53,77997.85,0.0,-0.97968,2e-05,2.04063]
[1776841578964,56.52,77994.06,0.0,-0.97979,2e-05,2.03117]
[1776841583998,56.5,77991.02,0.0,-0.97988,2e-05,2.02314]
[1776841589032,56.48,77987.82,0.0,-0.97998,2e-05,2.01493]
[1776841594068,56.47,77986.53,0.0,-0.98007,2e-05,2.00671]
[1776841599102,56.45,77985.2,0.0,-0.98012,2e-05,2.00207]
[1776841604138,56.44,77984.3,0.0,-0.98017,2e-05,1.99823]
[1776841605145,56.44,77989.99,0.0,-0.98005,2e-05,2.00792]
[1776841606151,56.43,77998.43,0.0,-0.97989,2e-05,2.02256]
[1776841607159,56.43,77998.43,0.0,-0.97989,2e-05,2.02208]
[1776841612194,56.41,78000.14,0.0,-0.97988,2e-05,2.0227]
[1776841617231,56.4,77998.74,0.0,-0.97994,2e-05,2.01777]
[1776841622265,56.38,77998.48,0.0,-0.97998,2e-05,2.01491]
[1776841627300,56.36,77992.67,0.0,-0.98013,2e-05,2.00171]
[1776841628840,56.36,77986.61,0.0,-0.98026,2e-05,1.99049]
[1776841634350,56.34,77991.68,0.0,-0.98018,2e-05,1.9969]
[1776841639384,56.33,77989.8,0.0,-0.98025,2e-05,1.99137]
[1776841640390,56.33,77983.27,0.0,-0.98039,2e-05,1.97939]
[1776841645426,56.31,77978.87,0.0,-0.9805,2e-05,1.96968]
[1776841650463,56.3,77978.83,0.0,-0.98052,2e-05,1.96772]
[1776841652477,56.3,77984.89,0.0,-0.98044,2e-05,1.97413]
[1776841653498,56.29,77992.65,0.0,-0.98029,2e-05,1.98746]
[1776841656510,56.29,77986.79,0.0,-0.98042,2e-05,1.97587]
[1776841661545,56.27,77985.06,0.0,-0.98048,2e-05,1.97088]
[1776841666580,56.26,77987.74,0.0,-0.98045,2e-05,1.97365]
[1776841671615,56.25,77987.24,0.0,-0.98048,2e-05,1.97084]
[1776841676650,56.23,77993.32,0.0,-0.98038,2e-05,1.97963]
[1776841681684,56.22,77993.56,0.0,-0.9804,2e-05,1.97803]
[1776841686720,56.21,77993.18,0.0,-0.98043,2e-05,1.97531]
[1776841691755,56.19,77990.22,0.0,-0.98051,2e-05,1.96808]
[1776841696791,56.18,77986.84,0.0,-0.9806,2e-05,1.96016]
[1776841699814,56.17,77982.03,0.0,-0.98071,2e-05,1.9506]
[1776841704848,56.16,77980.83,0.0,-0.98076,2e-05,1.94673]
[1776841709889,56.15,77986.91,0.0,-0.98066,2e-05,1.95562]
[1776841714925,56.14,77989.6,0.0,-0.98066,2e-05,1.95501]
[1776841719957,56.13,77988.01,0.0,-0.98071,2e-05,1.95043]
[1776841724994,56.11,77989.07,0.0,-0.98071,2e-05,1.95051]
[1776841730027,56.1,77988.54,0.0,-0.98074,2e-05,1.94783]
[1776841735062,56.09,77989.29,0.0,-0.98074,2e-05,1.94741]
[1776841740097,56.08,77990.23,0.0,-0.98075,2e-05,1.94733]
[1776841742111,56.08,77996.55,0.0,-0.98063,2e-05,1.95775]
[1776841747151,56.06,77995.53,0.0,-0.98067,2e-05,1.95418]
[1776841749684,56.06,78003.9,0.0,-0.98051,2e-05,1.96785]
[1776841755209,56.04,78002.32,0.0,-0.98057,2e-05,1.96317]
[1776841760249,56.03,78006.09,0.0,-0.98051,2e-05,1.96793]
[1776841765286,56.02,78017.65,0.0,-0.9803,2e-05,1.98655]
[1776841766292,56.02,78021.89,0.0,-0.98021,2e-05,1.9937]
[1776841767300,56.01,78015.79,0.0,-0.98034,2e-05,1.98239]
[1776841768306,56.01,78018.33,0.0,-0.9803,2e-05,1.98651]
[1776841772335,56.0,78013.32,0.0,-0.98045,2e-05,1.97243]
[1776841774348,55.99,78008.06,0.0,-0.98057,2e-05,1.96233]
[1776841779895,55.98,78005.95,0.0,-0.98064,2e-05,1.95637]
[1776841785424,55.97,78005.01,0.0,-0.98068,2e-05,1.95253]
[1776841792475,55.95,78006.47,0.0,-0.98068,2e-05,1.95257]
[1776841797510,55.94,78009.28,0.0,-0.98065,2e-05,1.9557]
[1776841802546,55.93,78012.07,0.0,-0.98061,2e-05,1.95916]
[1776841807581,55.91,78010.62,0.0,-0.98066,2e-05,1.95443]
[1776841812631,55.9,78007.19,0.0,-0.98075,2e-05,1.94659]
[1776841814631,55.9,77993.53,0.0,-0.98103,2e-05,1.92202]
[1776841819665,55.89,77992.01,0.0,-0.98108,2e-05,1.9179]
[1776841822686,55.88,77998.49,0.0,-0.98096,2e-05,1.9283]
[1776841827720,55.87,78000.57,0.0,-0.98094,2e-05,1.93037]
[1776841832755,55.86,78000.77,0.0,-0.98099,2e-05,1.92568]
[1776841837792,55.85,78000.5,0.0,-0.98101,2e-05,1.92367]
[1776841842825,55.84,77996.28,0.0,-0.98111,2e-05,1.91483]
[1776841846855,55.83,77989.43,0.0,-0.98126,2e-05,1.90181]
[1776841851889,55.82,77985.43,0.0,-0.98135,2e-05,1.8936]
[1776841856925,55.82,77982.31,0.0,-0.98143,2e-05,1.88702]
[1776841861961,55.81,77985.26,0.0,-0.98138,2e-05,1.89094]
[1776841866994,55.8,77986.41,0.0,-0.98137,2e-05,1.89177]
[1776841872030,55.79,77987.19,0.0,-0.98137,2e-05,1.89197]
[1776841877064,55.79,77987.13,0.0,-0.98139,2e-05,1.89078]
[1776841882100,55.78,77986.51,0.0,-0.98141,2e-05,1.88863]
[1776841887135,55.77,77984.24,0.0,-0.98147,2e-05,1.88371]
[1776841892170,55.76,77984.95,0.0,-0.9815,2e-05,1.88053]
[1776841897205,55.76,77982.76,0.0,-0.98155,2e-05,1.8758]
[1776841900227,55.75,77996.34,0.0,-0.98129,2e-05,1.8986]
[1776841902241,55.75,78005.66,0.0,-0.98111,2e-05,1.91431]
[1776841907276,55.74,78005.85,0.0,-0.98112,2e-05,1.91335]
[1776841912311,55.73,78004.56,0.0,-0.98116,2e-05,1.90982]
[1776841917346,55.73,78000.89,0.0,-0.98125,2e-05,1.90215]
[1776841922381,55.72,77996.98,0.0,-0.98134,2e-05,1.89412]
[1776841927415,55.71,77999.28,0.0,-0.98131,2e-05,1.89689]
[1776841932451,55.7,77998.34,0.0,-0.98134,2e-05,1.89404]
[1776841937486,55.69,77997.12,0.0,-0.98138,2e-05,1.89073]
[1776841942521,55.68,77996.75,0.0,-0.9814,2e-05,1.8889]
[1776841947556,55.62,77996.51,0.0,-0.98151,2e-05,1.8794]
[1776841952594,55.59,77997.66,0.0,-0.98157,2e-05,1.87349]
[1776841958636,55.56,77999.4,0.0,-0.98159,2e-05,1.87207]
[1776841963671,55.54,78001.04,0.0,-0.9816,2e-05,1.87125]
[1776841965685,55.49,78006.61,0.0,-0.98159,2e-05,1.87275]
[1776841971230,55.46,78005.61,0.0,-0.98165,2e-05,1.86742]
[1776841977770,55.43,78006.05,0.0,-0.9817,2e-05,1.86323]
[1776841982805,55.4,78009.23,0.0,-0.98167,2e-05,1.86517]
[1776841987840,55.38,78008.09,0.0,-0.98174,2e-05,1.85973]
[1776841989870,55.37,78000.03,0.0,-0.98191,2e-05,1.8446]
[1776841990925,55.37,77994.77,0.0,-0.98201,2e-05,1.83564]
[1776841991922,55.36,77990.47,0.0,-0.98211,2e-05,1.82707]
[1776841996955,55.34,77993.05,0.0,-0.98209,2e-05,1.82829]
[1776842001991,55.32,77995.96,0.0,-0.98207,2e-05,1.83008]
[1776842007026,55.3,77997.87,0.0,-0.98207,2e-05,1.83013]
[1776842011054,55.28,78006.06,0.0,-0.98198,2e-05,1.83811]
[1776842016089,55.26,78011.1,0.0,-0.98192,2e-05,1.84341]
[1776842021125,55.24,78013.07,0.0,-0.98192,2e-05,1.84349]
[1776842023138,55.23,78020.4,0.0,-0.98179,2e-05,1.85469]
[1776842028173,55.21,78016.85,0.0,-0.9819,2e-05,1.84525]
[1776842033210,55.18,78018.45,0.0,-0.98191,2e-05,1.84466]
[1776842038245,55.16,78015.01,0.0,-0.98201,2e-05,1.8355]
[1776842043281,55.14,78015.96,0.0,-0.98203,2e-05,1.83387]
[1776842048315,55.12,78012.56,0.0,-0.98213,2e-05,1.8249]
[1776842053350,55.1,78013.64,0.0,-0.98215,2e-05,1.82362]
[1776842058401,55.08,78021.14,0.0,-0.98203,2e-05,1.83391]
[1776842059409,55.02,78061.68,0.0,-0.98133,2e-05,1.89578]
[1776842060413,55.02,78078.52,0.0,-0.98099,2e-05,1.92547]
[1776842061419,54.97,78076.83,0.0,-0.98112,2e-05,1.91438]
[1776842064441,54.86,78071.1,0.0,-0.98142,2e-05,1.88805]
[1776842065448,54.86,78068.59,0.0,-0.98148,2e-05,1.88292]
[1776842067462,54.85,78066.94,0.0,-0.98153,2e-05,1.87859]
[1776842071958,54.83,78073.05,0.0,-0.98148,2e-05,1.88224]
[1776842077532,54.8,78072.78,0.0,-0.98153,2e-05,1.87819]
[1776842080552,54.79,78079.71,0.0,-0.98141,2e-05,1.88819]
[1776842085588,54.76,78078.82,0.0,-0.98147,2e-05,1.88289]
[1776842088609,54.75,78084.23,0.0,-0.98139,2e-05,1.89023]
[1776842089616,54.75,78077.32,0.0,-0.98154,2e-05,1.8774]
[1776842090623,54.74,78074.6,0.0,-0.9816,2e-05,1.87195]
[1776842093643,54.73,78073.2,0.0,-0.98165,2e-05,1.86748]
[1776842098680,54.72,78073.83,0.0,-0.98165,2e-05,1.86738]
[1776842103714,54.71,78073.6,0.0,-0.98166,2e-05,1.86632]
[1776842106735,54.71,78064.13,0.0,-0.98185,2e-05,1.84951]
[1776842107742,54.71,78061.93,0.0,-0.9819,2e-05,1.84561]
[1776842112779,54.71,78062.61,0.0,-0.98189,2e-05,1.84629]
[1776842117812,54.71,78061.06,0.0,-0.98193,2e-05,1.84313]
[1776842119826,54.7,78066.76,0.0,-0.98182,2e-05,1.85278]
[1776842120833,54.7,78072.46,0.0,-0.98171,2e-05,1.86256]
[1776842122314,54.7,78070.08,0.0,-0.98175,2e-05,1.8583]
[1776842127882,54.7,78068.6,0.0,-0.98179,2e-05,1.85502]
[1776842129896,54.7,78062.72,0.0,-0.98191,2e-05,1.84463]
[1776842132383,54.69,78069.21,0.0,-0.98182,2e-05,1.85228]
[1776842133924,54.69,78069.57,0.0,-0.98181,2e-05,1.85269]
[1776842138959,54.69,78068.58,0.0,-0.98184,2e-05,1.85047]
[1776842142453,54.69,78061.93,0.0,-0.98197,2e-05,1.8387]
[1776842148022,54.68,78064.99,0.0,-0.98192,2e-05,1.8435]
[1776842153063,54.68,78067.46,0.0,-0.98187,2e-05,1.84733]
[1776842158092,54.68,78069.42,0.0,-0.98184,2e-05,1.85025]
[1776842162123,54.68,78058.31,0.0,-0.98206,2e-05,1.83074]
[1776842163130,54.68,78051.93,0.0,-0.98219,2e-05,1.81975]
[1776842164137,54.68,78045.04,0.0,-0.98232,2e-05,1.80795]
[1776842165143,54.68,78035.38,0.0,-0.9825,2e-05,1.79156]
[1776842166150,54.68,78032.94,0.0,-0.98255,2e-05,1.78745]
[1776842171186,54.68,78034.41,0.0,-0.98252,2e-05,1.79003]
[1776842176222,54.68,78030.27,0.0,-0.9826,2e-05,1.78315]
[1776842177236,54.68,78022.29,0.0,-0.98275,2e-05,1.7699]
[1776842182264,54.68,78019.67,0.0,-0.98279,2e-05,1.76586]
[1776842186294,54.68,78014.29,0.0,-0.98289,2e-05,1.75719]
[1776842189314,54.68,78003.11,0.0,-0.9831,2e-05,1.73893]
[1776842194350,54.69,78005.76,0.0,-0.98307,2e-05,1.74056]
[1776842198378,54.69,78016.56,0.0,-0.98287,2e-05,1.75882]
[1776842200391,54.69,78020.79,0.0,-0.98279,2e-05,1.76598]
[1776842202405,54.69,78027.71,0.0,-0.98266,2e-05,1.77764]
[1776842208447,54.69,78025.53,0.0,-0.98269,2e-05,1.77414]
[1776842213487,54.69,78022.9,0.0,-0.98274,2e-05,1.76986]
[1776842216507,54.69,78029.29,0.0,-0.98262,2e-05,1.78063]
[1776842221542,54.69,78031.03,0.0,-0.98259,2e-05,1.78353]
[1776842226579,54.69,78025.26,0.0,-0.9827,2e-05,1.77388]
[1776842227584,54.69,78016.83,0.0,-0.98286,2e-05,1.75984]
[1776842229598,54.69,78010.96,0.0,-0.98296,2e-05,1.7502]
[1776842232619,54.7,78002.38,0.0,-0.98312,2e-05,1.73623]
[1776842233625,54.7,77995.46,0.0,-0.98325,2e-05,1.72496]
[1776842234635,54.7,77989.36,0.0,-0.98336,2e-05,1.71509]
[1776842239668,54.7,77988.77,0.0,-0.98336,2e-05,1.71476]
[1776842244703,54.71,77990.13,0.0,-0.98333,2e-05,1.71764]
[1776842248731,54.71,77997.86,0.0,-0.98318,2e-05,1.73079]
[1776842253322,54.71,78002.88,0.0,-0.98311,2e-05,1.73629]
[1776842256787,54.72,77997.18,0.0,-0.98322,2e-05,1.72721]
[1776842261823,54.72,77996.02,0.0,-0.98323,2e-05,1.72584]
[1776842266856,54.72,77995.69,0.0,-0.98323,2e-05,1.72583]
[1776842273906,54.73,77988.57,0.0,-0.98335,2e-05,1.71493]
[1776842278940,54.73,77992.11,0.0,-0.98328,2e-05,1.7213]
[1776842283977,54.74,77991.79,0.0,-0.98328,2e-05,1.72134]
[1776842286997,54.74,78000.25,0.0,-0.98312,2e-05,1.73557]
[1776842288008,54.74,78006.27,0.0,-0.98301,2e-05,1.7456]
[1776842289010,54.74,78005.95,0.0,-0.98301,2e-05,1.74514]
[1776842291026,54.74,77999.31,0.0,-0.98313,2e-05,1.73432]
[1776842292032,54.74,77994.66,0.0,-0.98322,2e-05,1.72676]
[1776842297072,54.74,77994.27,0.0,-0.98322,2e-05,1.72661]
[1776842302104,54.75,77992.76,0.0,-0.98324,2e-05,1.72463]
[1776842306131,54.75,77984.27,0.0,-0.98339,2e-05,1.71119]
[1776842307138,54.75,77979.24,0.0,-0.98348,2e-05,1.70314]
[1776842308146,54.75,77977.92,0.0,-0.98351,2e-05,1.70113]
[1776842313180,54.76,77977.29,0.0,-0.98354,2e-05,1.69764]
[1776842318214,54.76,77979.14,0.0,-0.9835,2e-05,1.70137]
[1776842323250,54.77,77980.63,0.0,-0.98346,2e-05,1.70463]
[1776842328284,54.77,77979.94,0.0,-0.98347,2e-05,1.70421]
[1776842333320,54.78,77985.14,0.0,-0.98336,2e-05,1.71333]
[1776842337348,54.78,77978.17,0.0,-0.98348,2e-05,1.70247]
[1776842340378,54.78,77963.14,0.0,-0.98375,2e-05,1.67849]
[1776842341384,54.79,77947.48,0.0,-0.98403,2e-05,1.65369]
[1776842342394,54.79,77946.59,0.0,-0.98404,2e-05,1.6525]
[1776842345413,54.79,77952.48,0.0,-0.98393,2e-05,1.66251]
[1776842346421,54.79,77952.59,0.0,-0.98393,2e-05,1.66289]
[1776842351455,54.8,77950.92,0.0,-0.98394,2e-05,1.6612]
[1776842356490,54.81,77951.54,0.0,-0.98392,2e-05,1.66314]
[1776842358505,54.81,77944.15,0.0,-0.98405,2e-05,1.65179]
[1776842360518,54.81,77938.99,0.0,-0.98413,2e-05,1.64405]
[1776842363539,54.82,77933.99,0.0,-0.98421,2e-05,1.63683]
[1776842368576,54.82,77931.56,0.0,-0.98424,2e-05,1.63415]
[1776842373609,54.83,77930.51,0.0,-0.98428,2e-05,1.63053]
[1776842378644,54.84,77927.82,0.0,-0.98431,2e-05,1.62749]
[1776842383679,54.85,77925.89,0.0,-0.98433,2e-05,1.6259]
[1776842388714,54.86,77925.69,0.0,-0.98432,2e-05,1.62676]
[1776842393749,54.87,77926.03,0.0,-0.9843,2e-05,1.62845]
[1776842398783,54.88,77926.64,0.0,-0.98428,2e-05,1.63055]
[1776842401805,54.88,77933.8,0.0,-0.98415,2e-05,1.64247]
[1776842402812,54.88,77939.21,0.0,-0.98405,2e-05,1.65121]
[1776842407849,54.89,77935.6,0.0,-0.9841,2e-05,1.64649]
[1776842412883,54.9,77928.65,0.0,-0.98421,2e-05,1.63661]
[1776842414473,54.9,77922.43,0.0,-0.98432,2e-05,1.62709]
[1776842415904,54.9,77916.37,0.0,-0.98441,2e-05,1.61812]
[1776842420939,54.91,77915.79,0.0,-0.98441,2e-05,1.61843]
[1776842425973,54.92,77912.83,0.0,-0.98445,2e-05,1.61501]
[1776842431008,54.93,77909.49,0.0,-0.98452,2e-05,1.60787]
[1776842434615,54.93,77900.88,0.0,-0.98466,2e-05,1.59529]
[1776842436046,54.94,77892.69,0.0,-0.98479,2e-05,1.58322]
[1776842437084,54.94,77889.96,0.0,-0.98484,2e-05,1.57932]
[1776842439068,54.94,77881.23,0.0,-0.98498,2e-05,1.56662]
[1776842440075,54.97,77875.57,0.0,-0.98504,2e-05,1.56112]
[1776842441083,54.97,77869.98,0.0,-0.98513,2e-05,1.55268]
[1776842442089,54.97,77862.81,0.0,-0.98524,2e-05,1.54255]
[1776842443097,54.97,77864.11,0.0,-0.98522,2e-05,1.54485]
[1776842444692,54.98,77858.59,0.0,-0.9853,2e-05,1.53693]
[1776842446117,54.98,77858.36,0.0,-0.9853,2e-05,1.53729]
[1776842450146,54.99,77855.06,0.0,-0.98534,2e-05,1.53333]
[1776842455182,54.98,77856.81,0.0,-0.98532,2e-05,1.53536]
[1776842460217,54.98,77859.19,0.0,-0.98529,2e-05,1.53833]
[1776842465254,54.98,77858.12,0.0,-0.98531,2e-05,1.53618]
[1776842467268,54.97,77866.3,0.0,-0.98518,2e-05,1.54821]
[1776842472304,54.98,77861.3,0.0,-0.98525,2e-05,1.54156]
[1776842475325,54.98,77858.66,0.0,-0.98529,2e-05,1.53777]
[1776842480364,54.98,77861.22,0.0,-0.98526,2e-05,1.54108]
[1776842482376,54.98,77867.0,0.0,-0.98516,2e-05,1.54953]
[1776842484390,54.97,77869.69,0.0,-0.98512,2e-05,1.55334]
[1776842486404,54.97,77874.79,0.0,-0.98504,2e-05,1.56078]
[1776842487411,54.98,77879.86,0.0,-0.98495,2e-05,1.56882]
[1776842488419,54.97,77883.31,0.0,-0.9849,2e-05,1.57392]
[1776842490431,54.97,77877.4,0.0,-0.985,2e-05,1.56462]
[1776842491439,54.97,77875.81,0.0,-0.98505,2e-05,1.55901]
[1776842496474,54.97,77871.66,0.0,-0.98513,2e-05,1.55206]
[1776842501509,54.96,77869.06,0.0,-0.98518,2e-05,1.54801]
[1776842503526,54.96,77860.51,0.0,-0.98532,2e-05,1.53496]
[1776842504532,54.96,77860.41,0.0,-0.98532,2e-05,1.53471]
[1776842507554,54.96,77847.68,0.0,-0.98553,2e-05,1.51553]
[1776842508567,54.96,77841.37,0.0,-0.98563,2e-05,1.50617]
[1776842509567,54.96,77843.33,0.0,-0.9856,2e-05,1.50902]
[1776842514606,54.96,77845.49,0.0,-0.98557,2e-05,1.51197]
[1776842519637,54.96,77841.75,0.0,-0.98563,2e-05,1.50633]
[1776842523664,54.96,77828.78,0.0,-0.98584,2e-05,1.48723]
[1776842524673,54.96,77823.35,0.0,-0.98593,2e-05,1.47934]
[1776842525681,54.96,77828.44,0.0,-0.98585,2e-05,1.48677]
[1776842527693,54.96,77830.04,0.0,-0.98582,2e-05,1.48912]
[1776842531725,54.96,77837.82,0.0,-0.9857,2e-05,1.50052]
[1776842533739,54.96,77845.48,0.0,-0.98557,2e-05,1.51177]
[1776842534746,54.96,77849.56,0.0,-0.98551,2e-05,1.51777]
[1776842536797,54.96,77852.71,0.0,-0.98546,2e-05,1.52236]
[1776842541813,54.95,77852.23,0.0,-0.98547,2e-05,1.52142]
[1776842546849,54.95,77852.04,0.0,-0.98547,2e-05,1.52091]
[1776842549879,54.95,77856.29,0.0,-0.98541,2e-05,1.52701]
[1776842551882,54.95,77861.92,0.0,-0.98534,2e-05,1.53225]
[1776842555910,54.95,77867.47,0.0,-0.98526,2e-05,1.54026]
[1776842560945,54.94,77864.84,0.0,-0.9853,2e-05,1.53596]
[1776842565980,54.94,77866.17,0.0,-0.98529,2e-05,1.53758]
[1776842569000,54.94,77860.49,0.0,-0.98538,2e-05,1.5289]
[1776842571015,54.94,77853.68,0.0,-0.98549,2e-05,1.51869]
[1776842575068,54.94,77837.38,0.0,-0.98576,2e-05,1.49457]
[1776842576050,54.94,77826.6,0.0,-0.98593,2e-05,1.47888]
[1776842579090,54.94,77821.29,0.0,-0.98601,2e-05,1.47129]
[1776842581085,54.94,77800.82,0.0,-0.98632,2e-05,1.44248]
[1776842584113,54.95,77810.74,0.0,-0.98615,2e-05,1.45803]
[1776842585718,54.96,77802.4,0.0,-0.98628,2e-05,1.44673]
[1776842590149,54.98,77808.13,0.0,-0.98616,2e-05,1.45756]
[1776842595788,54.99,77804.34,0.0,-0.9862,2e-05,1.45367]
[1776842601233,55.0,77799.65,0.0,-0.98627,2e-05,1.44758]
[1776842603247,55.0,77806.59,0.0,-0.98616,2e-05,1.45764]
[1776842607277,55.0,77814.19,0.0,-0.98604,2e-05,1.46869]
[1776842608283,55.0,77821.02,0.0,-0.98593,2e-05,1.47857]
[1776842609290,55.0,77826.38,0.0,-0.98584,2e-05,1.48638]
[1776842610296,55.0,77829.91,0.0,-0.98579,2e-05,1.49151]
[1776842615929,55.0,77828.92,0.0,-0.98583,2e-05,1.48702]
[1776842621379,55.0,77828.87,0.0,-0.98583,2e-05,1.48688]
[1776842622385,55.0,77823.08,0.0,-0.98593,2e-05,1.47845]
[1776842627416,55.0,77830.18,0.0,-0.98581,2e-05,1.48879]
[1776842632450,55.0,77833.97,0.0,-0.98575,2e-05,1.49421]
[1776842634464,55.0,77840.18,0.0,-0.98566,2e-05,1.50324]
[1776842636071,54.99,77847.66,0.0,-0.98554,2e-05,1.51419]
[1776842637487,54.99,77853.58,0.0,-0.98544,2e-05,1.52289]
[1776842638494,54.99,77856.15,0.0,-0.9854,2e-05,1.52662]
[1776842641513,54.99,77848.95,0.0,-0.98552,2e-05,1.5156]
[1776842644536,54.99,77854.73,0.0,-0.98543,2e-05,1.52395]
[1776842646141,54.99,77862.38,0.0,-0.9853,2e-05,1.53524]
[1776842651585,54.98,77862.32,0.0,-0.98531,2e-05,1.53455]
[1776842656619,54.98,77862.18,0.0,-0.98532,2e-05,1.53395]
[1776842661655,54.98,77863.11,0.0,-0.98531,2e-05,1.53487]
[1776842665683,54.97,77868.64,0.0,-0.98522,2e-05,1.54267]
[1776842666689,54.97,77879.98,0.0,-0.98504,2e-05,1.55961]
[1776842668704,54.97,77886.43,0.0,-0.98493,2e-05,1.56909]
[1776842672733,54.97,77888.46,0.0,-0.98493,2e-05,1.56847]
[1776842677767,54.96,77889.33,0.0,-0.98493,2e-05,1.56892]
[1776842679781,54.96,77883.34,0.0,-0.98503,2e-05,1.55967]
[1776842684816,54.95,77883.58,0.0,-0.98504,2e-05,1.55906]
[1776842685823,54.95,77877.82,0.0,-0.98513,2e-05,1.55037]
[1776842686830,54.95,77865.79,0.0,-0.98534,2e-05,1.53207]
[1776842687836,54.95,77856.41,0.0,-0.98549,2e-05,1.51804]
[1776842688845,54.95,77850.82,0.0,-0.98558,2e-05,1.50977]
[1776842689851,54.95,77851.55,0.0,-0.98557,2e-05,1.5107]
[1776842694888,54.95,77851.98,0.0,-0.98557,2e-05,1.51105]
[1776842699923,54.94,77854.24,0.0,-0.98553,2e-05,1.51398]
[1776842703950,54.94,77859.42,0.0,-0.98545,2e-05,1.52136]
[1776842707978,54.94,77866.54,0.0,-0.98534,2e-05,1.53171]
[1776842713015,54.94,77866.06,0.0,-0.98535,2e-05,1.53053]
[1776842718048,54.93,77868.53,0.0,-0.98532,2e-05,1.53363]
[1776842723083,54.93,77868.2,0.0,-0.98533,2e-05,1.53264]
[1776842728119,54.92,77867.56,0.0,-0.98534,2e-05,1.5313]
[1776842733152,54.92,77867.28,0.0,-0.98538,2e-05,1.52729]
[1776842738188,54.92,77864.64,0.0,-0.98543,2e-05,1.52295]
[1776842743223,54.91,77865.55,0.0,-0.98542,2e-05,1.52399]
[1776842749266,54.91,77865.55,0.0,-0.98542,2e-05,1.52354]
[1776842754300,54.91,77866.13,0.0,-0.98542,2e-05,1.52397]
[1776842759336,54.91,77863.2,0.0,-0.98547,2e-05,1.51936]
[1776842764371,54.9,77863.48,0.0,-0.98547,2e-05,1.51946]
[1776842768399,54.9,77857.41,0.0,-0.98557,2e-05,1.51016]
[1776842770413,54.9,77852.06,0.0,-0.98566,2e-05,1.50218]
[1776842772427,54.9,77845.38,0.0,-0.98577,2e-05,1.49235]
[1776842774441,54.9,77845.66,0.0,-0.98576,2e-05,1.49273]
[1776842779476,54.9,77845.26,0.0,-0.98577,2e-05,1.49211]
[1776842784511,54.9,77842.12,0.0,-0.98582,2e-05,1.48752]
[1776842787129,54.9,77855.12,0.0,-0.98561,2e-05,1.5066]
[1776842789555,54.9,77833.97,0.0,-0.98595,2e-05,1.47562]
[1776842790555,54.9,77820.15,0.0,-0.98616,2e-05,1.4558]
[1776842791562,54.9,77815.45,0.0,-0.98626,2e-05,1.44621]
[1776842792570,54.9,77815.09,0.0,-0.98627,2e-05,1.44575]
[1776842794587,54.9,77820.64,0.0,-0.98618,2e-05,1.45382]
[1776842799620,54.9,77821.33,0.0,-0.98617,2e-05,1.45506]
[1776842804652,54.91,77820.36,0.0,-0.98618,2e-05,1.45393]
[1776842809689,54.91,77818.95,0.0,-0.9862,2e-05,1.45218]
[1776842814723,54.91,77819.69,0.0,-0.98618,2e-05,1.45352]
[1776842819758,54.91,77818.29,0.0,-0.9862,2e-05,1.45185]
[1776842824792,54.92,77812.52,0.0,-0.98628,2e-05,1.44492]
[1776842829828,54.94,77813.78,0.0,-0.98623,2e-05,1.44881]
[1776842832848,54.94,77815.88,0.0,-0.9862,2e-05,1.45195]
[1776842837884,54.94,77816.19,0.0,-0.98619,2e-05,1.45257]
[1776842842920,54.94,77823.66,0.0,-0.98607,2e-05,1.46356]
[1776842848960,54.95,77825.69,0.0,-0.98604,2e-05,1.46663]
[1776842853996,54.95,77825.9,0.0,-0.98606,2e-05,1.46419]
[1776842859032,54.95,77821.83,0.0,-0.98612,2e-05,1.45858]
[1776842864067,54.95,77822.59,0.0,-0.98611,2e-05,1.4599]
[1776842868095,54.95,77815.41,0.0,-0.98622,2e-05,1.44985]
[1776842870109,54.95,77825.28,0.0,-0.98606,2e-05,1.46416]
[1776842875144,54.96,77827.36,0.0,-0.98603,2e-05,1.46741]
[1776842881186,54.96,77829.14,0.0,-0.986,2e-05,1.47031]
[1776842886221,54.96,77830.85,0.0,-0.98597,2e-05,1.47301]
[1776842890249,54.96,77840.39,0.0,-0.98581,2e-05,1.487]
[1776842891256,54.96,77843.62,0.0,-0.98576,2e-05,1.49174]
[1776842894277,54.96,77842.98,0.0,-0.98577,2e-05,1.49084]
[1776842896291,54.96,77852.51,0.0,-0.98562,2e-05,1.50479]
[1776842901325,54.96,77850.14,0.0,-0.98566,2e-05,1.50118]
[1776842906361,54.96,77847.22,0.0,-0.98571,2e-05,1.49679]
[1776842911396,54.96,77849.07,0.0,-0.98571,2e-05,1.49638]
[1776842916433,54.96,77849.22,0.0,-0.9857,2e-05,1.49647]
[1776842920470,54.96,77836.08,0.0,-0.98591,2e-05,1.47722]
[1776842923495,54.96,77826.79,0.0,-0.98606,2e-05,1.46384]
[1776842928526,54.96,77827.14,0.0,-0.98605,2e-05,1.46447]
[1776842933561,54.96,77829.62,0.0,-0.98601,2e-05,1.46822]
[1776842938185,54.96,77836.47,0.0,-0.9859,2e-05,1.4783]
[1776842940609,54.96,77838.39,0.0,-0.98587,2e-05,1.48114]
[1776842945647,54.96,77838.02,0.0,-0.98588,2e-05,1.48063]
[1776842950680,54.96,77837.15,0.0,-0.98589,2e-05,1.47937]
[1776842955715,54.96,77836.36,0.0,-0.9859,2e-05,1.47822]
[1776842961757,54.96,77834.2,0.0,-0.98594,2e-05,1.47505]
[1776842966793,54.96,77829.94,0.0,-0.98601,2e-05,1.46885]
[1776842971827,54.96,77825.61,0.0,-0.9861,2e-05,1.45965]
[1776842975855,54.96,77820.8,0.0,-0.98618,2e-05,1.45282]
[1776842980890,54.96,77822.6,0.0,-0.98615,2e-05,1.45553]
[1776842985925,54.96,77823.34,0.0,-0.98613,2e-05,1.45672]
[1776842990960,54.96,77824.58,0.0,-0.98611,2e-05,1.45869]
[1776842995995,54.97,77821.64,0.0,-0.98616,2e-05,1.45467]
[1776842998009,54.97,77843.74,0.0,-0.98581,2e-05,1.48674]
[1776842999017,54.97,77863.54,0.0,-0.98549,2e-05,1.51579]
[1776843004076,54.96,77867.79,0.0,-0.98542,2e-05,1.52186]
[1776843009112,54.96,77862.68,0.0,-0.98551,2e-05,1.51393]
[1776843014149,54.96,77856.12,0.0,-0.98562,2e-05,1.50387]
[1776843017168,54.96,77851.08,0.0,-0.9857,2e-05,1.49637]
[1776843019184,54.96,77846.7,0.0,-0.98577,2e-05,1.48986]
[1776843024220,54.96,77843.57,0.0,-0.98582,2e-05,1.48518]
[1776843029253,54.96,77840.1,0.0,-0.98588,2e-05,1.48006]
[1776843034287,54.96,77841.95,0.0,-0.98588,2e-05,1.47971]
[1776843039323,54.95,77839.42,0.0,-0.98592,2e-05,1.47598]
[1776843042345,54.95,77832.08,0.0,-0.98603,2e-05,1.46532]
[1776843047382,54.95,77833.01,0.0,-0.98602,2e-05,1.46667]
[1776843052421,54.95,77832.8,0.0,-0.98602,2e-05,1.46633]
[1776843057455,54.95,77830.52,0.0,-0.98606,2e-05,1.46303]
[1776843061480,54.95,77826.26,0.0,-0.98613,2e-05,1.45694]
[1776843066519,54.96,77824.64,0.0,-0.98615,2e-05,1.45473]
[1776843067525,54.96,77830.36,0.0,-0.98606,2e-05,1.46297]
[1776843068533,54.96,77835.68,0.0,-0.98598,2e-05,1.47065]
[1776843073567,54.96,77836.58,0.0,-0.98596,2e-05,1.47196]
[1776843077598,54.96,77829.28,0.0,-0.98608,2e-05,1.46142]
[1776843078605,54.96,77828.66,0.0,-0.98609,2e-05,1.46056]
[1776843083640,54.96,77824.74,0.0,-0.98615,2e-05,1.455]
[1776843089246,54.96,77828.27,0.0,-0.98609,2e-05,1.46022]
[1776843094718,54.96,77824.75,0.0,-0.98617,2e-05,1.45236]
[1776843099752,54.96,77824.39,0.0,-0.98617,2e-05,1.45199]
[1776843104787,54.96,77824.88,0.0,-0.98616,2e-05,1.45292]
[1776843109841,54.96,77821.95,0.0,-0.98621,2e-05,1.44892]
[1776843111840,54.96,77831.67,0.0,-0.98605,2e-05,1.46295]
[1776843112853,54.96,77834.47,0.0,-0.98601,2e-05,1.46701]
[1776843114860,54.96,77839.97,0.0,-0.98592,2e-05,1.47498]
[1776843116874,54.96,77838.66,0.0,-0.98594,2e-05,1.47306]
[1776843121909,54.96,77833.63,0.0,-0.98602,2e-05,1.46576]
[1776843126944,54.96,77852.28,0.0,-0.98573,2e-05,1.4928]
[1776843127953,54.96,77861.62,0.0,-0.98559,2e-05,1.50573]
[1776843129527,54.95,77866.94,0.0,-0.98551,2e-05,1.51264]
[1776843135001,54.95,77866.59,0.0,-0.98552,2e-05,1.51166]
[1776843137016,54.93,77870.27,0.0,-0.98549,2e-05,1.51495]
[1776843143057,54.92,77869.77,0.0,-0.98551,2e-05,1.51277]
[1776843148093,54.92,77864.94,0.0,-0.98559,2e-05,1.50516]
[1776843153128,54.91,77867.22,0.0,-0.98559,2e-05,1.5051]
[1776843158163,54.91,77866.36,0.0,-0.98561,2e-05,1.50342]
[1776843163198,54.91,77865.26,0.0,-0.98563,2e-05,1.5014]
[1776843169240,54.9,77864.4,0.0,-0.98565,2e-05,1.49966]
[1776843177295,54.87,77863.2,0.0,-0.98571,2e-05,1.49401]
[1776843182331,54.87,77871.63,0.0,-0.98558,2e-05,1.50606]
[1776843185352,54.87,77866.39,0.0,-0.98567,2e-05,1.49816]
[1776843190387,54.87,77867.76,0.0,-0.98565,2e-05,1.49979]
[1776843195421,54.86,77862.48,0.0,-0.98574,2e-05,1.49163]
[1776843200457,54.86,77862.9,0.0,-0.98574,2e-05,1.49179]
[1776843205495,54.86,77857.58,0.0,-0.98583,2e-05,1.48362]
[1776843206499,54.86,77845.91,0.0,-0.98601,2e-05,1.46661]
[1776843207506,54.86,77836.04,0.0,-0.98617,2e-05,1.45238]
[1776843208513,54.86,77835.41,0.0,-0.98618,2e-05,1.45146]
[1776843212542,54.86,77840.55,0.0,-0.98612,2e-05,1.45584]
[1776843216569,54.86,77834.21,0.0,-0.98622,2e-05,1.44669]
[1776843222612,54.86,77835.56,0.0,-0.9862,2e-05,1.44861]
[1776843227646,54.86,77835.55,0.0,-0.9862,2e-05,1.44859]
[1776843232681,54.86,77836.34,0.0,-0.98619,2e-05,1.44971]
[1776843236709,54.85,77842.29,0.0,-0.9861,2e-05,1.45824]
[1776843237716,54.85,77848.88,0.0,-0.98599,2e-05,1.46773]
[1776843243758,54.85,77852.0,0.0,-0.98595,2e-05,1.47212]
[1776843248794,54.85,77855.39,0.0,-0.98589,2e-05,1.47691]
[1776843249801,54.85,77860.35,0.0,-0.98582,2e-05,1.48407]
[1776843250372,54.85,77865.88,0.0,-0.98573,2e-05,1.49217]
[1776843251815,54.85,77869.02,0.0,-0.98568,2e-05,1.49673]
[1776843256851,54.85,77863.6,0.0,-0.98577,2e-05,1.48839]
[1776843261891,54.85,77862.5,0.0,-0.98579,2e-05,1.48656]
[1776843266924,54.86,77862.7,0.0,-0.98576,2e-05,1.48899]
[1776843271960,54.88,77862.89,0.0,-0.98576,2e-05,1.48883]
[1776843276994,54.9,77858.09,0.0,-0.98581,2e-05,1.48392]
[1776843280584,54.9,77863.17,0.0,-0.98573,2e-05,1.49162]
[1776843287071,54.9,77863.88,0.0,-0.98572,2e-05,1.49227]
[1776843292106,54.9,77863.34,0.0,-0.98573,2e-05,1.49117]
[1776843293112,54.89,77857.41,0.0,-0.98583,2e-05,1.48239]
[1776843298173,54.89,77861.69,0.0,-0.98576,2e-05,1.48848]
[1776843299180,54.89,77869.69,0.0,-0.98563,2e-05,1.50008]
[1776843304215,54.89,77880.13,0.0,-0.98546,2e-05,1.51558]
[1776843305222,54.89,77890.03,0.0,-0.9853,2e-05,1.5302]
[1776843310806,54.89,77893.03,0.0,-0.98526,2e-05,1.53401]
[1776843316299,54.88,77897.59,0.0,-0.9852,2e-05,1.54002]
[1776843318313,54.88,77905.06,0.0,-0.98507,2e-05,1.55097]
[1776843319322,54.88,77912.71,0.0,-0.98495,2e-05,1.5624]
[1776843324355,54.87,77915.39,0.0,-0.98491,2e-05,1.56555]
[1776843329390,54.86,77916.39,0.0,-0.98491,2e-05,1.56615]
[1776843334425,54.86,77918.45,0.0,-0.98491,2e-05,1.56531]
[1776843339460,54.85,77930.3,0.0,-0.98471,2e-05,1.58301]
[1776843340467,54.85,77936.25,0.0,-0.98461,2e-05,1.59218]
[1776843341474,54.86,77936.93,0.0,-0.9846,2e-05,1.59376]
[1776843346508,54.85,77936.45,0.0,-0.98461,2e-05,1.59236]
[1776843351544,54.84,77941.15,0.0,-0.98454,2e-05,1.59845]
[1776843356582,54.84,77938.77,0.0,-0.98458,2e-05,1.5948]
[1776843361616,54.83,77937.3,0.0,-0.98463,2e-05,1.59109]
[1776843366652,54.82,77935.73,0.0,-0.98467,2e-05,1.58748]
[1776843371686,54.82,77933.67,0.0,-0.98471,2e-05,1.58315]
[1776843376724,54.82,77931.83,0.0,-0.98474,2e-05,1.58117]
[1776843377727,54.82,77926.14,0.0,-0.98483,2e-05,1.57273]
[1776843379742,54.83,77920.67,0.0,-0.98492,2e-05,1.56495]
[1776843384777,54.84,77920.89,0.0,-0.9849,2e-05,1.56674]
[1776843389812,54.85,77920.68,0.0,-0.98488,2e-05,1.56787]
[1776843394847,54.86,77920.95,0.0,-0.98489,2e-05,1.56663]
[1776843399882,54.87,77920.02,0.0,-0.98489,2e-05,1.56666]
[1776843404918,54.88,77919.47,0.0,-0.98488,2e-05,1.56726]
[1776843409951,54.89,77920.51,0.0,-0.98485,2e-05,1.57028]
[1776843414988,54.9,77921.14,0.0,-0.98482,2e-05,1.57265]
[1776843420033,54.91,77910.75,0.0,-0.98498,2e-05,1.55824]
[1776843421576,54.92,77911.01,0.0,-0.98497,2e-05,1.55924]
[1776843427084,54.93,77916.98,0.0,-0.98485,2e-05,1.56983]
[1776843432117,54.94,77915.13,0.0,-0.98487,2e-05,1.56851]
[1776843437152,54.95,77915.79,0.0,-0.98484,2e-05,1.57103]
[1776843442189,54.96,77915.21,0.0,-0.98484,2e-05,1.57134]
[1776843447227,54.97,77913.06,0.0,-0.98485,2e-05,1.56986]
[1776843453268,54.99,77915.48,0.0,-0.98482,2e-05,1.57253]
[1776843458303,55.0,77915.64,0.0,-0.9848,2e-05,1.57425]
[1776843463338,55.01,77911.55,0.0,-0.98485,2e-05,1.56952]
[1776843468373,55.02,77906.6,0.0,-0.98492,2e-05,1.56352]
[1776843473408,55.03,77907.6,0.0,-0.98489,2e-05,1.5661]
[1776843478442,55.02,77912.47,0.0,-0.98482,2e-05,1.57259]
[1776843483482,55.02,77913.25,0.0,-0.98481,2e-05,1.57284]
[1776843488516,55.01,77898.45,0.0,-0.98507,2e-05,1.54964]
[1776843489522,55.01,77892.25,0.0,-0.98517,2e-05,1.54016]
[1776843490529,55.01,77888.65,0.0,-0.98524,2e-05,1.53464]
[1776843495563,55.0,77887.27,0.0,-0.98527,2e-05,1.53199]
[1776843500599,55.0,77885.14,0.0,-0.98531,2e-05,1.52824]
[1776843505636,55.0,77881.29,0.0,-0.98538,2e-05,1.52196]
[1776843510669,54.99,77878.65,0.0,-0.98542,2e-05,1.51753]
[1776843513689,54.99,77872.96,0.0,-0.98555,2e-05,1.50582]
[1776843515705,54.99,77870.21,0.0,-0.98559,2e-05,1.50161]
[1776843517718,54.99,77875.95,0.0,-0.9855,2e-05,1.50994]
[1776843519732,54.99,77878.95,0.0,-0.98546,2e-05,1.5142]
[1776843524768,54.98,77878.08,0.0,-0.98548,2e-05,1.51246]
[1776843529802,54.98,77879.24,0.0,-0.98546,2e-05,1.51371]
[1776843534837,54.98,77878.87,0.0,-0.98547,2e-05,1.5127]
[1776843539872,54.97,77878.85,0.0,-0.98548,2e-05,1.51221]
[1776843544907,54.97,77883.47,0.0,-0.98541,2e-05,1.51858]
[1776843548935,54.97,77876.77,0.0,-0.98552,2e-05,1.50825]
[1776843553970,54.96,77880.92,0.0,-0.98546,2e-05,1.51394]
[1776843559005,54.96,77879.42,0.0,-0.98549,2e-05,1.51123]
[1776843564042,54.95,77877.29,0.0,-0.98553,2e-05,1.50761]
[1776843569075,54.95,77875.59,0.0,-0.98556,2e-05,1.50464]
[1776843573106,54.95,77869.89,0.0,-0.98569,2e-05,1.49292]
[1776843578139,54.95,77867.34,0.0,-0.98573,2e-05,1.48887]
[1776843579146,54.95,77861.33,0.0,-0.98583,2e-05,1.48003]
[1776843580152,54.95,77861.35,0.0,-0.98583,2e-05,1.48002]
[1776843585187,54.94,77862.1,0.0,-0.98582,2e-05,1.48092]
[1776843590223,54.94,77859.61,0.0,-0.98586,2e-05,1.47711]
[1776843592770,54.94,77848.36,0.0,-0.98604,2e-05,1.46074]
[1776843596276,54.94,77846.09,0.0,-0.98607,2e-05,1.45746]
[1776843597275,54.94,77860.34,0.0,-0.98585,2e-05,1.47811]
[1776843598280,54.94,77867.67,0.0,-0.98573,2e-05,1.48879]
[1776843600294,54.94,77870.47,0.0,-0.98569,2e-05,1.49285]
[1776843604322,54.94,77870.65,0.0,-0.98569,2e-05,1.49287]
[1776843609358,54.94,77866.29,0.0,-0.98576,2e-05,1.48617]
[1776843610364,54.94,77861.04,0.0,-0.98585,2e-05,1.47839]
[1776843611371,54.94,77857.43,0.0,-0.9859,2e-05,1.4731]
[1776843614392,54.94,77855.57,0.0,-0.98593,2e-05,1.47031]
[1776843618423,54.94,77850.03,0.0,-0.98602,2e-05,1.46221]
[1776843621442,54.93,77849.36,0.0,-0.98603,2e-05,1.46121]
[1776843623456,54.93,77849.99,0.0,-0.98602,2e-05,1.4621]
[1776843627485,54.93,77856.4,0.0,-0.98592,2e-05,1.47134]
[1776843628496,54.93,77865.44,0.0,-0.98578,2e-05,1.48448]
[1776843629519,54.93,77866.58,0.0,-0.98576,2e-05,1.48605]
[1776843634543,54.93,77864.97,0.0,-0.98582,2e-05,1.48052]
[1776843636557,54.93,77873.64,0.0,-0.98568,2e-05,1.49312]
[1776843641593,54.93,77870.41,0.0,-0.98573,2e-05,1.48806]
[1776843646627,54.93,77868.1,0.0,-0.98577,2e-05,1.48439]
[1776843651663,54.92,77868.33,0.0,-0.98577,2e-05,1.48438]
[1776843656698,54.92,77867.37,0.0,-0.98579,2e-05,1.48275]
[1776843661733,54.92,77867.07,0.0,-0.9858,2e-05,1.48203]
[1776843666768,54.92,77865.34,0.0,-0.98583,2e-05,1.47924]
[1776843671804,54.92,77866.1,0.0,-0.98582,2e-05,1.48004]
[1776843676840,54.91,77866.44,0.0,-0.98582,2e-05,1.48032]
[1776843681873,54.91,77865.74,0.0,-0.98583,2e-05,1.47904]
[1776843686914,54.91,77870.28,0.0,-0.98576,2e-05,1.48541]
[1776843687916,54.91,77875.53,0.0,-0.98568,2e-05,1.49297]
[1776843692955,54.91,77878.38,0.0,-0.98567,2e-05,1.49386]
[1776843693962,54.91,77889.6,0.0,-0.98549,2e-05,1.51023]
[1776843694969,54.91,77896.46,0.0,-0.98537,2e-05,1.52043]
[1776843695977,54.9,77897.65,0.0,-0.98535,2e-05,1.52208]
[1776843701012,54.9,77894.49,0.0,-0.98541,2e-05,1.51672]
[1776843706048,54.89,77895.38,0.0,-0.98541,2e-05,1.51742]
[1776843711083,54.89,77896.77,0.0,-0.98539,2e-05,1.51885]
[1776843716118,54.89,77894.53,0.0,-0.98543,2e-05,1.51491]
[1776843721156,54.88,77895.67,0.0,-0.98542,2e-05,1.51605]
[1776843726188,54.88,77898.29,0.0,-0.98538,2e-05,1.51939]
[1776843731223,54.87,77897.81,0.0,-0.9854,2e-05,1.51814]
[1776843736260,54.87,77898.16,0.0,-0.9854,2e-05,1.51815]
[1776843741293,54.87,77899.67,0.0,-0.98538,2e-05,1.51991]
[1776843746328,54.86,77899.85,0.0,-0.98538,2e-05,1.51968]
[1776843751367,54.86,77901.15,0.0,-0.9854,2e-05,1.51801]
[1776843756397,54.85,77901.8,0.0,-0.98539,2e-05,1.5186]
[1776843757405,54.85,77906.98,0.0,-0.9853,2e-05,1.52624]
[1776843758412,54.85,77914.23,0.0,-0.98519,2e-05,1.53702]
[1776843759419,54.85,77913.66,0.0,-0.9852,2e-05,1.53604]
[1776843761433,54.85,77935.94,0.0,-0.98483,2e-05,1.56947]
[1776843762440,54.85,77953.38,0.0,-0.98453,2e-05,1.59615]
[1776843763970,54.85,77962.1,0.0,-0.98438,2e-05,1.60948]
[1776843765463,54.84,77961.54,0.0,-0.98439,2e-05,1.60836]
[1776843770499,54.84,77960.82,0.0,-0.98442,2e-05,1.606]
[1776843775534,54.83,77960.66,0.0,-0.98444,2e-05,1.60454]
[1776843780571,54.82,77962.32,0.0,-0.98442,2e-05,1.60592]
[1776843782583,54.81,77973.04,0.0,-0.98424,2e-05,1.62197]
[1776843784114,54.81,77984.64,0.0,-0.98404,2e-05,1.64]
[1776843785604,54.81,77980.74,0.0,-0.98412,2e-05,1.63325]
[1776843787618,54.8,77974.28,0.0,-0.98424,2e-05,1.62252]
[1776843792654,54.79,77977.03,0.0,-0.9842,2e-05,1.62552]
[1776843794184,54.79,77983.52,0.0,-0.98409,2e-05,1.6355]
[1776843795674,54.79,77983.43,0.0,-0.9841,2e-05,1.63481]
[1776843800710,54.78,77985.56,0.0,-0.98408,2e-05,1.6368]
[1776843805745,54.77,77986.79,0.0,-0.98407,2e-05,1.63736]
[1776843810783,54.76,77989.85,0.0,-0.98403,2e-05,1.64055]
[1776843815820,54.75,77990.88,0.0,-0.98406,2e-05,1.6379]
[1776843820855,54.74,77990.32,0.0,-0.98408,2e-05,1.63566]
[1776843822869,54.73,78001.0,0.0,-0.9839,2e-05,1.65209]
[1776843824407,54.73,78018.55,0.0,-0.98359,2e-05,1.67967]
[1776843825890,54.73,78028.22,0.0,-0.98342,2e-05,1.695]
[1776843826898,54.72,78028.06,0.0,-0.98342,2e-05,1.69436]
[1776843831934,54.71,78030.64,0.0,-0.9834,2e-05,1.69665]
[1776843833947,54.71,78040.88,0.0,-0.98322,2e-05,1.71261]
[1776843834953,54.7,78043.44,0.0,-0.98318,2e-05,1.7164]
[1776843839988,54.68,78039.8,0.0,-0.98327,2e-05,1.70785]
[1776843842002,54.68,78034.02,0.0,-0.98339,2e-05,1.69758]
[1776843847039,54.67,78040.0,0.0,-0.9833,2e-05,1.70578]
[1776843850061,54.66,78041.93,0.0,-0.98328,2e-05,1.70728]
[1776843852075,54.65,78033.09,0.0,-0.98345,2e-05,1.69203]
[1776843853081,54.65,78020.2,0.0,-0.98369,2e-05,1.6708]
[1776843855130,54.64,78025.92,0.0,-0.9836,2e-05,1.67931]
[1776843860131,54.63,78024.15,0.0,-0.98365,2e-05,1.67463]
[1776843865166,54.62,78025.26,0.0,-0.98365,2e-05,1.67459]
[1776843870202,54.6,78021.73,0.0,-0.98373,2e-05,1.66706]
[1776843873222,54.6,78012.88,0.0,-0.98394,2e-05,1.64861]
[1776843878259,54.59,78012.59,0.0,-0.98396,2e-05,1.64648]
[1776843883294,54.57,78016.22,0.0,-0.98391,2e-05,1.6506]
[1776843884302,54.57,78021.32,0.0,-0.98383,2e-05,1.65842]
[1776843889336,54.56,78020.05,0.0,-0.98387,2e-05,1.65463]
[1776843894371,54.55,78017.55,0.0,-0.98393,2e-05,1.64891]
[1776843899406,54.53,78020.12,0.0,-0.98391,2e-05,1.65132]
[1776843901421,54.53,78027.09,0.0,-0.98379,2e-05,1.66179]
[1776843903434,54.52,78033.77,0.0,-0.98368,2e-05,1.67182]
[1776843908469,54.51,78035.15,0.0,-0.98367,2e-05,1.6722]
[1776843913504,54.5,78037.85,0.0,-0.98364,2e-05,1.67474]
[1776843916525,54.49,78044.18,0.0,-0.98354,2e-05,1.68392]
[1776843921560,54.48,78045.82,0.0,-0.98353,2e-05,1.68475]
[1776843923574,54.47,78057.02,0.0,-0.98333,2e-05,1.70229]
[1776843927603,54.46,78070.41,0.0,-0.9831,2e-05,1.72277]
[1776843928609,54.46,78078.18,0.0,-0.98296,2e-05,1.73525]
[1776843929617,54.45,78079.5,0.0,-0.98294,2e-05,1.737]
[1776843935190,54.44,78076.4,0.0,-0.98306,2e-05,1.72585]
[1776843938687,54.43,78070.2,0.0,-0.98319,2e-05,1.71429]
[1776843940700,54.42,78065.6,0.0,-0.98329,2e-05,1.70588]
[1776843945260,54.41,78065.39,0.0,-0.98332,2e-05,1.70355]
[1776843945736,54.41,78065.41,0.0,-0.98332,2e-05,1.70358]
[1776843947749,54.4,78075.8,0.0,-0.98313,2e-05,1.71992]
[1776843948760,54.4,78079.34,0.0,-0.98307,2e-05,1.72536]
[1776843953792,54.38,78076.52,0.0,-0.98315,2e-05,1.71853]
[1776843955330,54.38,78068.23,0.0,-0.98331,2e-05,1.704]
[1776843957821,54.37,78060.47,0.0,-0.98346,2e-05,1.69048]
[1776843960841,54.36,78058.31,0.0,-0.98352,2e-05,1.68583]
[1776843965400,54.35,78058.7,0.0,-0.98353,2e-05,1.68469]
[1776843969906,54.34,78052.03,0.0,-0.98367,2e-05,1.67251]
[1776843971918,54.34,78046.62,0.0,-0.98377,2e-05,1.66315]
[1776843972926,54.34,78036.78,0.0,-0.98395,2e-05,1.64704]
[1776843973932,54.34,78032.74,0.0,-0.98403,2e-05,1.64032]
[1776843975470,54.33,78029.81,0.0,-0.98409,2e-05,1.63519]
[1776843977962,54.33,78036.29,0.0,-0.98398,2e-05,1.64509]
[1776843981989,54.32,78028.3,0.0,-0.98413,2e-05,1.63139]
[1776843985541,54.32,78022.01,0.0,-0.98425,2e-05,1.62057]
[1776843991050,54.31,78017.62,0.0,-0.98437,2e-05,1.60922]
[1776843995083,54.3,78019.13,0.0,-0.98435,2e-05,1.61077]
[1776844000122,54.29,78029.51,0.0,-0.98418,2e-05,1.62608]
[1776844005152,54.28,78028.83,0.0,-0.98421,2e-05,1.6237]
[1776844010188,54.27,78028.21,0.0,-0.98424,2e-05,1.62146]
[1776844015223,54.27,78038.37,0.0,-0.98407,2e-05,1.63633]
[1776844016230,54.26,78045.28,0.0,-0.98395,2e-05,1.6471]
[1776844020260,54.25,78052.55,0.0,-0.98383,2e-05,1.65759]
[1776844023279,54.25,78060.62,0.0,-0.98369,2e-05,1.6697]
[1776844027307,54.24,78065.95,0.0,-0.98361,2e-05,1.67701]
[1776844032342,54.23,78066.46,0.0,-0.98362,2e-05,1.67612]
[1776844037376,54.21,78064.91,0.0,-0.98367,2e-05,1.67191]
[1776844042412,54.2,78065.02,0.0,-0.98369,2e-05,1.67042]
[1776844044427,54.2,78059.15,0.0,-0.9838,2e-05,1.66026]
[1776844047447,54.19,78055.08,0.0,-0.98389,2e-05,1.65278]
[1776844052482,54.18,78056.47,0.0,-0.98391,2e-05,1.65034]
[1776844058526,54.17,78057.11,0.0,-0.98392,2e-05,1.64966]
[1776844061553,54.16,78062.84,0.0,-0.98382,2e-05,1.65807]
[1776844063563,54.16,78080.19,0.0,-0.98351,2e-05,1.68568]
[1776844064570,54.16,78093.17,0.0,-0.98327,2e-05,1.70667]
[1776844069605,54.14,78089.94,0.0,-0.98336,2e-05,1.69943]
[1776844074640,54.13,78090.23,0.0,-0.98337,2e-05,1.69802]
[1776844078668,54.12,78083.42,0.0,-0.98351,2e-05,1.68535]
[1776844081689,54.11,78075.5,0.0,-0.98367,2e-05,1.6714]
[1776844085717,54.1,78072.06,0.0,-0.98375,2e-05,1.66455]
[1776844090754,54.09,78074.51,0.0,-0.98372,2e-05,1.66702]
[1776844096335,54.08,78072.53,0.0,-0.98378,2e-05,1.66206]
[1776844101832,54.07,78070.5,0.0,-0.98383,2e-05,1.65739]
[1776844106876,54.06,78068.15,0.0,-0.98389,2e-05,1.6523]
[1776844107881,54.06,78061.96,0.0,-0.984,2e-05,1.64207]
[1776844108888,54.06,78060.54,0.0,-0.98403,2e-05,1.63956]
[1776844113924,54.05,78062.05,0.0,-0.98405,2e-05,1.63765]
[1776844116475,54.05,78056.43,0.0,-0.98415,2e-05,1.62799]
[1776844118961,54.04,78047.94,0.0,-0.98431,2e-05,1.61407]
[1776844122994,54.04,78045.29,0.0,-0.98437,2e-05,1.60915]
[1776844128024,54.03,78048.68,0.0,-0.98432,2e-05,1.6136]
[1776844133061,54.03,78048.15,0.0,-0.98434,2e-05,1.61182]
[1776844138097,54.02,78045.31,0.0,-0.9844,2e-05,1.60642]
[1776844142123,54.01,78038.15,0.0,-0.98453,2e-05,1.59442]
[1776844144137,54.01,78032.34,0.0,-0.98464,2e-05,1.58498]
[1776844148165,54.01,78026.36,0.0,-0.98475,2e-05,1.57505]
[1776844153202,54.0,78019.11,0.0,-0.98488,2e-05,1.56312]
[1776844156755,54.0,78015.81,0.0,-0.98494,2e-05,1.55755]
[1776844158236,54.0,78008.82,0.0,-0.98506,2e-05,1.54666]
[1776844159244,54.0,78004.46,0.0,-0.98514,2e-05,1.53988]
[1776844161260,54.0,77998.62,0.0,-0.98524,2e-05,1.53079]
[1776844163277,54.0,77996.9,0.0,-0.98527,2e-05,1.52798]
[1776844165286,53.99,77989.88,0.0,-0.98539,2e-05,1.51727]
[1776844167305,53.99,77985.73,0.0,-0.98546,2e-05,1.51088]
[1776844172335,53.99,77984.34,0.0,-0.98551,2e-05,1.50563]
[1776844177370,53.99,77980.55,0.0,-0.98557,2e-05,1.49988]
[1776844182405,53.99,77981.57,0.0,-0.98556,2e-05,1.50141]
[1776844187440,53.99,77986.59,0.0,-0.98547,2e-05,1.50895]
[1776844192476,53.99,77990.04,0.0,-0.98542,2e-05,1.51409]
[1776844197511,53.99,77994.16,0.0,-0.98535,2e-05,1.52022]
[1776844202545,53.99,77997.46,0.0,-0.9853,2e-05,1.52509]
[1776844204560,53.99,78002.94,0.0,-0.9852,2e-05,1.53335]
[1776844206575,53.99,78012.53,0.0,-0.98504,2e-05,1.54792]
[1776844207583,53.99,78019.05,0.0,-0.98493,2e-05,1.55788]
[1776844212616,53.98,78015.51,0.0,-0.985,2e-05,1.55194]
[1776844215638,53.98,78019.39,0.0,-0.98494,2e-05,1.55763]
[1776844219666,53.98,78023.09,0.0,-0.98488,2e-05,1.56288]
[1776844221680,53.98,78030.67,0.0,-0.98475,2e-05,1.5744]
[1776844224701,53.97,78023.24,0.0,-0.98488,2e-05,1.56243]
[1776844230742,53.97,78020.71,0.0,-0.98493,2e-05,1.55777]
[1776844235777,53.96,78019.43,0.0,-0.98499,2e-05,1.55212]
[1776844240813,53.96,78019.3,0.0,-0.985,2e-05,1.55133]
[1776844245850,53.96,78018.45,0.0,-0.98502,2e-05,1.54945]
[1776844251889,53.95,78018.21,0.0,-0.98503,2e-05,1.54839]
[1776844257460,53.95,78016.05,0.0,-0.98508,2e-05,1.5444]
[1776844261973,53.94,78023.36,0.0,-0.98496,2e-05,1.55521]
[1776844267531,53.94,78020.81,0.0,-0.98501,2e-05,1.55052]
[1776844272038,53.93,78015.2,0.0,-0.98511,2e-05,1.54142]
[1776844273044,53.93,78009.08,0.0,-0.98522,2e-05,1.53194]
[1776844274052,53.93,78010.84,0.0,-0.98519,2e-05,1.53455]
[1776844275061,53.93,78016.66,0.0,-0.9851,2e-05,1.54261]
[1776844276065,53.93,78024.09,0.0,-0.98497,2e-05,1.55397]
[1776844277601,53.92,78024.05,0.0,-0.98498,2e-05,1.55366]
[1776844283114,53.92,78023.07,0.0,-0.985,2e-05,1.55152]
[1776844288149,53.91,78020.08,0.0,-0.98506,2e-05,1.54629]
[1776844293187,53.91,78023.54,0.0,-0.98503,2e-05,1.54791]
[1776844298220,53.91,78023.74,0.0,-0.98504,2e-05,1.5476]
[1776844303257,53.9,78023.6,0.0,-0.98505,2e-05,1.54677]
[1776844308293,53.9,78026.0,0.0,-0.98501,2e-05,1.54987]
[1776844313326,53.89,78026.05,0.0,-0.98502,2e-05,1.54935]
[1776844318363,53.89,78030.38,0.0,-0.98495,2e-05,1.55543]
[1776844322391,53.88,78035.62,0.0,-0.98487,2e-05,1.56305]
[1776844327951,53.88,78034.03,0.0,-0.9849,2e-05,1.55978]
[1776844333468,53.87,78038.04,0.0,-0.98484,2e-05,1.56521]
[1776844338503,53.87,78037.88,0.0,-0.98485,2e-05,1.56429]
[1776844340517,53.87,78030.31,0.0,-0.98499,2e-05,1.55231]
[1776844345554,53.86,78029.45,0.0,-0.98501,2e-05,1.55045]
[1776844347566,53.86,78035.13,0.0,-0.98491,2e-05,1.559]
[1776844350587,53.86,78029.95,0.0,-0.985,2e-05,1.55062]
[1776844355622,53.85,78028.38,0.0,-0.98507,2e-05,1.54457]
[1776844360657,53.85,78023.51,0.0,-0.98515,2e-05,1.53658]
[1776844365692,53.85,78023.09,0.0,-0.98517,2e-05,1.53549]
[1776844370732,53.84,78020.06,0.0,-0.98522,2e-05,1.53041]
[1776844374755,53.84,78010.55,0.0,-0.98539,2e-05,1.5156]
[1776844375762,53.84,78002.72,0.0,-0.98552,2e-05,1.5037]
[1776844379789,53.84,77995.7,0.0,-0.98564,2e-05,1.493]
[1776844384828,53.84,77995.09,0.0,-0.98565,2e-05,1.49196]
[1776844389859,53.84,77995.6,0.0,-0.98564,2e-05,1.49262]
[1776844392881,53.84,78001.77,0.0,-0.98554,2e-05,1.50182]
[1776844396909,53.84,78007.27,0.0,-0.98545,2e-05,1.50997]
[1776844397917,53.84,77995.87,0.0,-0.98564,2e-05,1.49277]
[1776844398923,53.84,77983.08,0.0,-0.98585,2e-05,1.47369]
[1776844399930,53.84,77976.5,0.0,-0.98596,2e-05,1.46397]
[1776844404965,53.84,77976.86,0.0,-0.98595,2e-05,1.46474]
[1776844405972,53.84,77971.93,0.0,-0.98603,2e-05,1.45752]
[1776844411007,53.84,77979.2,0.0,-0.98593,2e-05,1.46562]
[1776844416046,53.84,77980.27,0.0,-0.98591,2e-05,1.46752]
[1776844421078,53.85,77983.43,0.0,-0.98586,2e-05,1.47254]
[1776844426113,53.85,77984.36,0.0,-0.98584,2e-05,1.47426]
[1776844431147,53.85,77977.14,0.0,-0.98595,2e-05,1.46392]
[1776844433163,53.85,77982.23,0.0,-0.98587,2e-05,1.47163]
[1776844438724,53.86,77983.97,0.0,-0.98583,2e-05,1.47465]
[1776844445246,53.86,77979.2,0.0,-0.98591,2e-05,1.46803]
[1776844450281,53.86,77975.55,0.0,-0.98596,2e-05,1.46305]
[1776844454309,53.86,77984.23,0.0,-0.98582,2e-05,1.47624]
[1776844455316,53.87,77992.67,0.0,-0.98568,2e-05,1.4889]
[1776844456324,53.87,77992.11,0.0,-0.98569,2e-05,1.4881]
[1776844460351,53.87,77984.23,0.0,-0.98581,2e-05,1.47647]
[1776844461358,53.87,77983.22,0.0,-0.98583,2e-05,1.47502]
[1776844466394,53.87,77982.54,0.0,-0.98584,2e-05,1.47429]
[1776844471429,53.87,77984.94,0.0,-0.98582,2e-05,1.47515]
[1776844476464,53.87,77988.31,0.0,-0.98576,2e-05,1.48046]
[1776844481499,53.88,77991.3,0.0,-0.98571,2e-05,1.4852]
[1776844486536,53.88,77990.8,0.0,-0.98572,2e-05,1.48472]
[1776844491571,53.88,77988.99,0.0,-0.98574,2e-05,1.48231]
[1776844496610,53.88,77991.33,0.0,-0.9857,2e-05,1.48612]
[1776844499145,53.88,77998.87,0.0,-0.98557,2e-05,1.49759]
[1776844504665,53.89,78001.09,0.0,-0.98554,2e-05,1.50117]
[1776844509701,53.89,78001.68,0.0,-0.98552,2e-05,1.50221]
[1776844514736,53.89,78000.96,0.0,-0.98553,2e-05,1.50127]
[1776844519771,53.89,78000.93,0.0,-0.98553,2e-05,1.50138]
[1776844524806,53.89,77999.98,0.0,-0.98555,2e-05,1.50009]
[1776844529842,53.89,77999.84,0.0,-0.98555,2e-05,1.50002]
[1776844532862,53.89,77991.81,0.0,-0.98571,2e-05,1.48507]
[1776844537897,53.89,77989.98,0.0,-0.98573,2e-05,1.48263]
[1776844541926,53.9,77999.83,0.0,-0.98557,2e-05,1.4976]
[1776844542932,53.9,78013.8,0.0,-0.98534,2e-05,1.51873]
[1776844547967,53.89,78014.84,0.0,-0.98532,2e-05,1.52027]
[1776844550988,53.89,78005.83,0.0,-0.98547,2e-05,1.50661]
[1776844556023,53.9,78003.94,0.0,-0.9855,2e-05,1.5038]
[1776844561058,53.9,78004.12,0.0,-0.9855,2e-05,1.50411]
[1776844564079,53.9,77998.91,0.0,-0.98558,2e-05,1.49631]
[1776844568108,53.9,78004.71,0.0,-0.98549,2e-05,1.50511]
[1776844573143,53.9,78006.97,0.0,-0.98545,2e-05,1.50852]
[1776844577172,53.9,78011.97,0.0,-0.98536,2e-05,1.51606]
[1776844582207,53.9,78016.03,0.0,-0.9853,2e-05,1.52213]
[1776844587242,53.89,78015.56,0.0,-0.98531,2e-05,1.52121]
[1776844592277,53.89,78018.3,0.0,-0.98529,2e-05,1.52207]
[1776844597312,53.89,78015.79,0.0,-0.98534,2e-05,1.51803]
[1776844602353,53.89,78016.24,0.0,-0.98533,2e-05,1.5185]
[1776844607382,53.89,78017.74,0.0,-0.98531,2e-05,1.52055]
[1776844612417,53.89,78016.87,0.0,-0.98533,2e-05,1.51898]
[1776844617452,53.88,78016.97,0.0,-0.98533,2e-05,1.51888]
[1776844622488,53.88,78017.31,0.0,-0.98533,2e-05,1.51916]
[1776844627522,53.88,78020.41,0.0,-0.98528,2e-05,1.52365]
[1776844632557,53.88,78022.09,0.0,-0.98525,2e-05,1.52595]
[1776844637594,53.88,78025.86,0.0,-0.98519,2e-05,1.53141]
[1776844642630,53.87,78022.34,0.0,-0.98525,2e-05,1.52569]
[1776844647664,53.87,78021.2,0.0,-0.98528,2e-05,1.52361]
[1776844650201,53.87,78025.32,0.0,-0.98521,2e-05,1.52968]
[1776844655720,53.87,78022.21,0.0,-0.98529,2e-05,1.52145]
[1776844660755,53.86,78026.11,0.0,-0.98523,2e-05,1.52701]
[1776844668812,53.86,78026.24,0.0,-0.98524,2e-05,1.52646]
[1776844672843,53.85,78030.82,0.0,-0.98517,2e-05,1.53313]
[1776844675860,53.85,78036.02,0.0,-0.98508,2e-05,1.54081]
[1776844680896,53.85,78036.47,0.0,-0.98508,2e-05,1.54094]
[1776844685930,53.84,78038.71,0.0,-0.98505,2e-05,1.54383]
[1776844690966,53.84,78039.07,0.0,-0.98505,2e-05,1.54381]
[1776844696003,53.84,78042.36,0.0,-0.985,2e-05,1.5483]
[1776844701036,53.83,78043.3,0.0,-0.98499,2e-05,1.54914]
[1776844706072,53.83,78048.06,0.0,-0.98491,2e-05,1.55591]
[1776844708085,53.82,78054.61,0.0,-0.9848,2e-05,1.56583]
[1776844713121,53.82,78058.75,0.0,-0.98477,2e-05,1.56849]
[1776844718156,53.82,78062.84,0.0,-0.9847,2e-05,1.57421]
[1776844723196,53.81,78065.31,0.0,-0.98467,2e-05,1.57742]
[1776844728227,53.81,78063.16,0.0,-0.98471,2e-05,1.5734]
[1776844733262,53.8,78061.1,0.0,-0.98475,2e-05,1.5696]
[1776844738297,53.8,78060.41,0.0,-0.98477,2e-05,1.56797]
[1776844743332,53.79,78059.9,0.0,-0.98479,2e-05,1.56662]
[1776844748367,53.79,78064.99,0.0,-0.98471,2e-05,1.57401]
[1776844754409,53.78,78068.34,0.0,-0.98466,2e-05,1.57854]
[1776844759444,53.78,78069.35,0.0,-0.98464,2e-05,1.57952]
[1776844763472,53.78,78063.44,0.0,-0.98475,2e-05,1.56979]
[1776844765486,53.77,78058.17,0.0,-0.98485,2e-05,1.56135]
[1776844768506,53.77,78050.38,0.0,-0.98499,2e-05,1.54899]
[1776844773542,53.77,78047.64,0.0,-0.98507,2e-05,1.54128]
[1776844778576,53.77,78046.61,0.0,-0.98509,2e-05,1.53934]
[1776844783612,53.77,78031.83,0.0,-0.98534,2e-05,1.51632]
[1776844784619,53.76,78026.42,0.0,-0.98543,2e-05,1.50806]
[1776844785626,53.76,78021.12,0.0,-0.98552,2e-05,1.50001]
[1776844786638,53.76,78021.41,0.0,-0.98552,2e-05,1.50044]
[1776844791192,53.76,77981.02,0.0,-0.98618,2e-05,1.44038]
[1776844792677,53.77,77981.25,0.0,-0.98618,2e-05,1.44081]
[1776844797713,53.77,77980.1,0.0,-0.98619,2e-05,1.4396]
[1776844800501,53.77,77984.68,0.0,-0.98611,2e-05,1.44641]
[1776844802560,53.77,78032.91,0.0,-0.98532,2e-05,1.51876]
[1776844800089,53.77,78032.91,0.0,-0.98532,2e-05,1.51876]
[1776844812454,53.77,78032.91,0.0,-0.98532,2e-05,1.51876]
[1776844813824,53.77,78007.96,0.0,-0.98573,2e-05,1.48106]
[1776844816877,53.77,78002.93,0.0,-0.98582,2e-05,1.47355]
[1776844821898,53.77,78003.36,0.0,-0.98581,2e-05,1.47419]
[1776844822905,53.77,78009.57,0.0,-0.98571,2e-05,1.48347]
[1776844827943,53.77,78015.01,0.0,-0.98562,2e-05,1.49163]
[1776844832979,53.77,78017.26,0.0,-0.98561,2e-05,1.49199]
[1776844833988,53.77,78031.52,0.0,-0.98537,2e-05,1.51358]
[1776844834997,53.77,78036.91,0.0,-0.98528,2e-05,1.5218]
[1776844840033,53.77,78033.43,0.0,-0.98534,2e-05,1.51649]
[1776844843054,53.77,78027.96,0.0,-0.98543,2e-05,1.50817]
[1776844845069,53.77,78007.92,0.0,-0.98576,2e-05,1.47799]
[1776844850103,53.77,78006.34,0.0,-0.98579,2e-05,1.47563]
[1776844853124,53.77,78013.01,0.0,-0.98568,2e-05,1.48561]
[1776844854131,53.77,78015.27,0.0,-0.98564,2e-05,1.489]
[1776844857151,53.77,78027.26,0.0,-0.98544,2e-05,1.50711]
[1776844858158,53.77,78028.0,0.0,-0.98543,2e-05,1.50823]
[1776844864199,53.77,78023.16,0.0,-0.98551,2e-05,1.5009]
[1776844868232,53.77,78020.43,0.0,-0.98555,2e-05,1.49677]
[1776844871249,53.77,78017.76,0.0,-0.9856,2e-05,1.49275]
[1776844874272,53.77,78007.32,0.0,-0.98577,2e-05,1.47709]
[1776844875277,53.77,78010.35,0.0,-0.98572,2e-05,1.48162]
[1776844879306,53.77,78022.47,0.0,-0.98552,2e-05,1.49985]
[1776844880313,53.77,78027.0,0.0,-0.98544,2e-05,1.50671]
[1776844882326,53.77,78028.88,0.0,-0.98541,2e-05,1.50956]
[1776844887362,53.77,78026.16,0.0,-0.98546,2e-05,1.50544]
[1776844888369,53.77,78031.68,0.0,-0.98536,2e-05,1.51382]
[1776844889375,53.77,78033.39,0.0,-0.98534,2e-05,1.51643]
[1776844892397,53.77,78039.69,0.0,-0.98526,2e-05,1.52298]
[1776844895417,53.77,78046.31,0.0,-0.98514,2e-05,1.53314]
[1776844898438,53.77,78049.04,0.0,-0.9851,2e-05,1.53734]
[1776844903476,53.77,78053.88,0.0,-0.98501,2e-05,1.54482]
[1776844904482,53.77,78062.46,0.0,-0.98487,2e-05,1.55814]
[1776844905490,53.77,78068.35,0.0,-0.98476,2e-05,1.56733]
[1776844906497,53.77,78068.04,0.0,-0.98477,2e-05,1.56685]
[1776844911531,53.77,78070.17,0.0,-0.98473,2e-05,1.57018]
[1776844915561,53.77,78076.91,0.0,-0.98461,2e-05,1.58077]
[1776844916567,53.77,78100.31,0.0,-0.9842,2e-05,1.61779]
[1776844917574,53.77,78120.02,0.0,-0.98384,2e-05,1.64964]
[1776844918583,53.77,78126.74,0.0,-0.98372,2e-05,1.66061]
[1776844919588,53.77,78122.67,0.0,-0.98379,2e-05,1.65396]
[1776844921603,53.77,78118.34,0.0,-0.98388,2e-05,1.64631]
[1776844925631,53.76,78121.8,0.0,-0.98383,2e-05,1.65077]
[1776844926638,53.76,78121.73,0.0,-0.98383,2e-05,1.65036]
[1776844928656,53.75,78112.45,0.0,-0.98401,2e-05,1.63446]
[1776844932218,53.74,78122.01,0.0,-0.98385,2e-05,1.64916]
[1776844937714,53.73,78123.64,0.0,-0.98383,2e-05,1.65011]
[1776844942749,53.72,78120.28,0.0,-0.98391,2e-05,1.64325]
[1776844947784,53.71,78121.13,0.0,-0.98391,2e-05,1.64325]
[1776844952822,53.7,78120.83,0.0,-0.98396,2e-05,1.63817]
[1776844955842,53.7,78118.37,0.0,-0.98402,2e-05,1.63341]
[1776844957856,53.69,78118.24,0.0,-0.98403,2e-05,1.63268]
[1776844962895,53.68,78117.4,0.0,-0.98406,2e-05,1.63005]
[1776844967927,53.68,78113.8,0.0,-0.98414,2e-05,1.62296]
[1776844969942,53.67,78107.13,0.0,-0.98426,2e-05,1.61179]
[1776844972962,53.67,78103.35,0.0,-0.98434,2e-05,1.60512]
[1776844977998,53.66,78103.75,0.0,-0.98434,2e-05,1.60477]
[1776844983036,53.65,78105.11,0.0,-0.98433,2e-05,1.60599]
[1776844985057,53.65,78107.49,0.0,-0.98429,2e-05,1.60942]
[1776844988075,53.65,78107.5,0.0,-0.9843,2e-05,1.60887]
[1776844993110,53.64,78111.32,0.0,-0.98424,2e-05,1.61407]
[1776844994117,53.64,78117.6,0.0,-0.98413,2e-05,1.62397]
[1776844995124,53.64,78112.62,0.0,-0.98422,2e-05,1.61576]
[1776845000163,53.63,78113.71,0.0,-0.98421,2e-05,1.61654]
[1776845005198,53.62,78111.99,0.0,-0.98425,2e-05,1.61283]
[1776845006206,53.62,78100.22,0.0,-0.98446,2e-05,1.59385]
[1776845007213,53.62,78088.61,0.0,-0.98467,2e-05,1.57533]
[1776845008220,53.62,78084.53,0.0,-0.98474,2e-05,1.56879]
[1776845010233,53.62,78083.53,0.0,-0.98476,2e-05,1.56701]
[1776845013255,53.62,78075.77,0.0,-0.98493,2e-05,1.55147]
[1776845014261,53.62,78076.41,0.0,-0.98492,2e-05,1.55239]
[1776845016275,53.62,78071.22,0.0,-0.98501,2e-05,1.54418]
[1776845018290,53.61,78067.0,0.0,-0.98509,2e-05,1.53752]
[1776845023333,53.61,78062.75,0.0,-0.98516,2e-05,1.53071]
[1776845025339,53.61,78051.13,0.0,-0.98536,2e-05,1.5128]
[1776845026348,53.61,78045.63,0.0,-0.98546,2e-05,1.5044]
[1776845027353,53.61,78044.41,0.0,-0.98548,2e-05,1.50255]
[1776845032387,53.61,78042.93,0.0,-0.9855,2e-05,1.50033]
[1776845037424,53.61,78037.77,0.0,-0.98559,2e-05,1.49259]
[1776845040446,53.61,78032.03,0.0,-0.98568,2e-05,1.48403]
[1776845044471,53.61,78026.97,0.0,-0.98576,2e-05,1.4766]
[1776845049507,53.62,78024.87,0.0,-0.9858,2e-05,1.47372]
[1776845054542,53.62,78023.56,0.0,-0.98581,2e-05,1.47203]
[1776845057563,53.62,78018.46,0.0,-0.9859,2e-05,1.4646]
[1776845062598,53.62,78024.2,0.0,-0.9858,2e-05,1.47352]
[1776845063605,53.62,78030.04,0.0,-0.9857,2e-05,1.48233]
[1776845064612,53.62,78029.47,0.0,-0.98571,2e-05,1.48151]
[1776845069647,53.62,78029.75,0.0,-0.9857,2e-05,1.48212]
[1776845071662,53.63,78033.97,0.0,-0.98566,2e-05,1.4855]
[1776845076697,53.63,78031.64,0.0,-0.9857,2e-05,1.48214]
[1776845081732,53.63,78027.87,0.0,-0.98576,2e-05,1.47666]
[1776845086768,53.63,78037.54,0.0,-0.98559,2e-05,1.4914]
[1776845091802,53.63,78041.39,0.0,-0.98553,2e-05,1.49723]
[1776845097843,53.63,78040.91,0.0,-0.98554,2e-05,1.49651]
[1776845103477,53.63,78037.37,0.0,-0.9856,2e-05,1.49117]
[1776845108921,53.63,78037.0,0.0,-0.9856,2e-05,1.49062]
[1776845111942,53.63,78051.32,0.0,-0.98536,2e-05,1.51232]
[1776845113556,53.63,78064.53,0.0,-0.98514,2e-05,1.53253]
[1776845113957,53.63,78064.53,0.0,-0.98514,2e-05,1.53245]
[1776845118991,53.63,78068.18,0.0,-0.98508,2e-05,1.53768]
[1776845123630,53.62,78075.53,0.0,-0.98496,2e-05,1.54875]
[1776845125035,53.61,78081.43,0.0,-0.98487,2e-05,1.5568]
[1776845130070,53.61,78083.01,0.0,-0.98485,2e-05,1.55878]
[1776845135104,53.61,78081.34,0.0,-0.98491,2e-05,1.55261]
[1776845140144,53.6,78087.26,0.0,-0.98481,2e-05,1.56142]
[1776845141149,53.6,78097.02,0.0,-0.98464,2e-05,1.57664]
[1776845146182,53.6,78087.06,0.0,-0.98482,2e-05,1.56038]
[1776845151217,53.6,78082.99,0.0,-0.9849,2e-05,1.5536]
[1776845156255,53.59,78082.11,0.0,-0.98492,2e-05,1.55181]
[1776845161292,53.59,78083.97,0.0,-0.98489,2e-05,1.55433]
[1776845166326,53.59,78084.32,0.0,-0.98489,2e-05,1.55448]
[1776845170357,53.59,78072.05,0.0,-0.9851,2e-05,1.53515]
[1776845171361,53.59,78065.63,0.0,-0.98521,2e-05,1.52522]
[1776845173374,53.59,78058.34,0.0,-0.98534,2e-05,1.51399]
[1776845175389,53.59,78054.48,0.0,-0.9854,2e-05,1.50808]
[1776845180424,53.58,78055.95,0.0,-0.98538,2e-05,1.51029]
[1776845185459,53.58,78057.21,0.0,-0.98536,2e-05,1.51219]
[1776845190495,53.58,78055.25,0.0,-0.98539,2e-05,1.50915]
[1776845195530,53.58,78054.62,0.0,-0.98543,2e-05,1.50511]
[1776845200564,53.58,78054.07,0.0,-0.98544,2e-05,1.50426]
[1776845205602,53.58,78053.52,0.0,-0.98545,2e-05,1.50341]
[1776845210634,53.58,78060.58,0.0,-0.98533,2e-05,1.51418]
[1776845211642,53.58,78059.72,0.0,-0.98535,2e-05,1.51284]
[1776845216677,53.58,78059.3,0.0,-0.98535,2e-05,1.51214]
[1776845218691,53.58,78065.26,0.0,-0.98525,2e-05,1.52123]
[1776845220705,53.58,78068.18,0.0,-0.9852,2e-05,1.52565]
[1776845225740,53.58,78068.43,0.0,-0.9852,2e-05,1.52585]
[1776845230775,53.58,78065.42,0.0,-0.98526,2e-05,1.52104]
[1776845235810,53.58,78065.47,0.0,-0.98526,2e-05,1.52095]
[1776845240855,53.58,78069.32,0.0,-0.98519,2e-05,1.52666]
[1776845245880,53.58,78073.25,0.0,-0.98513,2e-05,1.53244]
[1776845250915,53.57,78064.18,0.0,-0.98529,2e-05,1.51819]
[1776845251921,53.57,78062.93,0.0,-0.98534,2e-05,1.51317]
[1776845255949,53.57,78069.79,0.0,-0.98522,2e-05,1.52356]
[1776845260986,53.57,78067.24,0.0,-0.98527,2e-05,1.51941]
[1776845266024,53.57,78072.38,0.0,-0.98518,2e-05,1.52704]
[1776845271055,53.57,78070.86,0.0,-0.98521,2e-05,1.52444]
[1776845276089,53.56,78070.01,0.0,-0.98523,2e-05,1.52289]
[1776845281124,53.56,78071.84,0.0,-0.9852,2e-05,1.52544]
[1776845286160,53.56,78070.95,0.0,-0.98522,2e-05,1.52381]
[1776845288173,53.56,78077.46,0.0,-0.98511,2e-05,1.53373]
[1776845289181,53.56,78082.81,0.0,-0.98502,2e-05,1.54194]
[1776845291213,53.56,78087.9,0.0,-0.98493,2e-05,1.54967]
[1776845296229,53.55,78088.5,0.0,-0.98493,2e-05,1.55013]
[1776845301264,53.54,78097.36,0.0,-0.98479,2e-05,1.56246]
[1776845306301,53.5,78097.43,0.0,-0.98485,2e-05,1.55718]
[1776845311336,53.49,78097.07,0.0,-0.98491,2e-05,1.5512]
[1776845316371,53.48,78091.73,0.0,-0.98501,2e-05,1.54247]
[1776845321407,53.48,78093.32,0.0,-0.98498,2e-05,1.5446]
[1776845326441,53.48,78096.05,0.0,-0.98494,2e-05,1.5485]
[1776845327448,53.48,78101.38,0.0,-0.98485,2e-05,1.55674]
[1776845332484,53.48,78103.06,0.0,-0.98482,2e-05,1.5589]
[1776845336514,53.47,78108.06,0.0,-0.98474,2e-05,1.56648]
[1776845341549,53.47,78104.62,0.0,-0.98481,2e-05,1.56029]
[1776845346582,53.44,78105.05,0.0,-0.98485,2e-05,1.55681]
[1776845350613,53.41,78116.49,0.0,-0.98468,2e-05,1.57149]
[1776845352638,53.4,78120.63,0.0,-0.98463,2e-05,1.57637]
[1776845358668,53.37,78119.82,0.0,-0.9847,2e-05,1.57008]
[1776845363703,53.34,78117.1,0.0,-0.9848,2e-05,1.56161]
[1776845368738,53.31,78115.43,0.0,-0.98487,2e-05,1.55483]
[1776845373772,53.28,78115.62,0.0,-0.98495,2e-05,1.54785]
[1776845378808,53.25,78114.13,0.0,-0.98502,2e-05,1.54138]
[1776845383844,53.22,78108.1,0.0,-0.98517,2e-05,1.52786]
[1776845388881,53.19,78109.4,0.0,-0.98519,2e-05,1.52575]
[1776845389885,53.18,78100.79,0.0,-0.98535,2e-05,1.51162]
[1776845390892,53.17,78096.67,0.0,-0.98543,2e-05,1.50447]
[1776845392907,53.16,78095.38,0.0,-0.98547,2e-05,1.50086]
[1776845397942,53.13,78095.17,0.0,-0.98552,2e-05,1.49646]
[1776845402976,53.1,78099.19,0.0,-0.9855,2e-05,1.49853]
[1776845408017,53.07,78101.61,0.0,-0.9855,2e-05,1.49815]
[1776845413048,53.04,78102.0,0.0,-0.98554,2e-05,1.49467]
[1776845418083,53.01,78105.9,0.0,-0.98552,2e-05,1.49656]
[1776845423119,52.98,78104.56,0.0,-0.98559,2e-05,1.49042]
[1776845427146,52.96,78096.47,0.0,-0.98576,2e-05,1.47485]
[1776845428153,52.95,78096.81,0.0,-0.98577,2e-05,1.47455]
[1776845429161,52.95,78103.76,0.0,-0.98566,2e-05,1.48431]
[1776845430204,52.94,78105.41,0.0,-0.98564,2e-05,1.48601]
[1776845431183,52.93,78111.54,0.0,-0.98557,2e-05,1.49152]
[1776845432191,52.93,78123.2,0.0,-0.98538,2e-05,1.50864]
[1776845433199,52.92,78124.4,0.0,-0.98537,2e-05,1.50967]
[1776845438232,52.89,78122.22,0.0,-0.98546,2e-05,1.5022]
[1776845443267,52.86,78120.04,0.0,-0.98554,2e-05,1.49474]
[1776845448302,52.83,78115.49,0.0,-0.98566,2e-05,1.48369]
[1776845453338,52.8,78114.72,0.0,-0.98572,2e-05,1.47843]
[1776845458371,52.77,78114.93,0.0,-0.98576,2e-05,1.47468]
[1776845463408,52.74,78115.16,0.0,-0.98581,2e-05,1.47096]
[1776845464415,52.74,78124.04,0.0,-0.98566,2e-05,1.48369]
[1776845466029,52.72,78130.26,0.0,-0.98558,2e-05,1.49159]
[1776845471464,52.69,78129.29,0.0,-0.98564,2e-05,1.486]
[1776845476502,52.66,78128.12,0.0,-0.98571,2e-05,1.48012]
[1776845480531,52.64,78134.4,0.0,-0.98564,2e-05,1.48647]
[1776845483552,52.62,78129.22,0.0,-0.98576,2e-05,1.47527]
[1776845488587,52.59,78129.78,0.0,-0.9858,2e-05,1.47204]
[1776845492616,52.56,78123.02,0.0,-0.98597,2e-05,1.45553]
[1776845497649,52.53,78124.57,0.0,-0.98599,2e-05,1.45393]
[1776845500672,52.52,78132.31,0.0,-0.98589,2e-05,1.46327]
[1776845504699,52.49,78137.01,0.0,-0.98585,2e-05,1.46718]
[1776845509735,52.46,78138.37,0.0,-0.98587,2e-05,1.46517]
[1776845514769,52.43,78135.56,0.0,-0.98596,2e-05,1.45686]
[1776845519805,52.4,78131.36,0.0,-0.98608,2e-05,1.44655]
[1776845524840,52.37,78130.95,0.0,-0.98613,2e-05,1.44203]
[1776845527860,52.37,78135.99,0.0,-0.98604,2e-05,1.44964]
[1776845529875,52.37,78140.67,0.0,-0.98596,2e-05,1.45673]
[1776845532899,52.37,78134.13,0.0,-0.98607,2e-05,1.44683]
[1776845537932,52.37,78134.26,0.0,-0.98607,2e-05,1.44702]
[1776845540953,52.37,78143.31,0.0,-0.98592,2e-05,1.46074]
[1776845541960,52.37,78142.92,0.0,-0.98593,2e-05,1.46015]
[1776845546996,52.37,78145.07,0.0,-0.98589,2e-05,1.46342]
[1776845548002,52.37,78151.78,0.0,-0.98578,2e-05,1.47368]
[1776845549009,52.37,78153.95,0.0,-0.98574,2e-05,1.47701]
[1776845553037,52.37,78144.05,0.0,-0.98594,2e-05,1.45886]
[1776845554046,52.37,78145.93,0.0,-0.9859,2e-05,1.46172]
[1776845556060,52.37,78140.23,0.0,-0.986,2e-05,1.45306]
[1776845559079,52.37,78137.16,0.0,-0.98605,2e-05,1.44842]
[1776845564114,52.37,78136.94,0.0,-0.98605,2e-05,1.44808]
[1776845569149,52.37,78138.43,0.0,-0.98603,2e-05,1.45034]
[1776845574184,52.37,78137.85,0.0,-0.98604,2e-05,1.44946]
[1776845579219,52.37,78143.51,0.0,-0.98594,2e-05,1.45804]
[1776845581233,52.37,78145.41,0.0,-0.98591,2e-05,1.46093]
[1776845586268,52.37,78141.39,0.0,-0.98598,2e-05,1.45491]
[1776845588282,52.37,78136.58,0.0,-0.98606,2e-05,1.44762]
[1776845593317,52.36,78139.61,0.0,-0.98603,2e-05,1.44996]
[1776845598353,52.36,78145.85,0.0,-0.98593,2e-05,1.45973]
[1776845600365,52.36,78144.7,0.0,-0.98594,2e-05,1.45816]
[1776845605400,52.36,78144.22,0.0,-0.98595,2e-05,1.45743]
[1776845610436,52.36,78143.71,0.0,-0.98596,2e-05,1.45665]
[1776845615470,52.36,78147.05,0.0,-0.98593,2e-05,1.45872]
[1776845617085,52.36,78153.39,0.0,-0.98582,2e-05,1.46839]
[1776845622523,52.36,78155.08,0.0,-0.9858,2e-05,1.47098]
[1776845627560,52.36,78153.66,0.0,-0.98582,2e-05,1.46881]
[1776845632593,52.36,78156.65,0.0,-0.98577,2e-05,1.47338]
[1776845637227,52.36,78149.63,0.0,-0.98589,2e-05,1.46265]
[1776845642663,52.37,78146.51,0.0,-0.98594,2e-05,1.45839]
[1776845647699,52.37,78142.76,0.0,-0.98599,2e-05,1.45331]
[1776845652733,52.37,78140.51,0.0,-0.98602,2e-05,1.45054]
[1776845655764,52.38,78125.25,0.0,-0.98627,2e-05,1.42795]
[1776845657367,52.38,78108.31,0.0,-0.98655,2e-05,1.4028]
[1776845659795,52.38,78121.69,0.0,-0.98632,2e-05,1.4232]
[1776845663820,52.39,78127.05,0.0,-0.98623,2e-05,1.43183]
[1776845669861,52.39,78129.67,0.0,-0.98618,2e-05,1.43663]
[1776845674896,52.4,78129.16,0.0,-0.9862,2e-05,1.43363]
[1776845679932,52.4,78127.22,0.0,-0.98623,2e-05,1.4315]
[1776845684966,52.42,78127.59,0.0,-0.98619,2e-05,1.43474]
[1776845688994,52.44,78133.42,0.0,-0.98607,2e-05,1.44604]
[1776845694029,52.45,78132.13,0.0,-0.98608,2e-05,1.44471]
[1776845699064,52.45,78130.1,0.0,-0.98611,2e-05,1.44165]
[1776845704099,52.45,78129.96,0.0,-0.98612,2e-05,1.44144]
[1776845709135,52.46,78126.21,0.0,-0.98616,2e-05,1.43764]
[1776845714170,52.48,78126.34,0.0,-0.98612,2e-05,1.44091]
[1776845719205,52.51,78128.61,0.0,-0.98605,2e-05,1.44738]
[1776845720215,52.51,78138.14,0.0,-0.98588,2e-05,1.46241]
[1776845721234,52.52,78137.92,0.0,-0.98588,2e-05,1.46265]
[1776845726255,52.54,78139.45,0.0,-0.98582,2e-05,1.46784]
[1776845731290,52.56,78137.73,0.0,-0.98585,2e-05,1.46501]
[1776845737332,52.58,78136.98,0.0,-0.98582,2e-05,1.46724]
[1776845742368,52.6,78134.87,0.0,-0.98583,2e-05,1.46682]
[1776845747402,52.62,78134.78,0.0,-0.9858,2e-05,1.46947]
[1776845749416,52.63,78129.04,0.0,-0.98588,2e-05,1.46185]
[1776845750422,52.64,78125.8,0.0,-0.98593,2e-05,1.4575]
[1776845757472,52.66,78124.95,0.0,-0.9859,2e-05,1.46021]
[1776845762507,52.69,78121.93,0.0,-0.98592,2e-05,1.45844]
[1776845767542,52.71,78124.74,0.0,-0.98584,2e-05,1.46552]
[1776845771570,52.72,78116.76,0.0,-0.98595,2e-05,1.45564]
[1776845772578,52.73,78111.33,0.0,-0.98603,2e-05,1.44803]
[1776845773584,52.73,78112.49,0.0,-0.98601,2e-05,1.45035]
[1776845778619,52.75,78111.8,0.0,-0.98599,2e-05,1.45221]
[1776845783653,52.77,78111.85,0.0,-0.98595,2e-05,1.45517]
[1776845789696,52.8,78108.44,0.0,-0.98597,2e-05,1.45348]
[1776845794733,52.82,78103.51,0.0,-0.98605,2e-05,1.44596]
[1776845799768,52.84,78106.68,0.0,-0.98596,2e-05,1.45365]
[1776845804835,52.86,78107.81,0.0,-0.98591,2e-05,1.45823]
[1776845805810,52.87,78113.5,0.0,-0.98581,2e-05,1.46741]
[1776845806821,52.87,78122.64,0.0,-0.98565,2e-05,1.48187]
[1776845808420,52.88,78125.4,0.0,-0.98559,2e-05,1.48714]
[1776845813868,52.9,78122.35,0.0,-0.98561,2e-05,1.48507]
[1776845818905,52.92,78121.56,0.0,-0.9856,2e-05,1.48645]
[1776845823938,52.94,78116.72,0.0,-0.98565,2e-05,1.48161]
[1776845828973,52.96,78112.76,0.0,-0.98568,2e-05,1.47864]
[1776845834010,52.98,78109.14,0.0,-0.98572,2e-05,1.47575]
[1776845838630,52.99,78101.71,0.0,-0.98582,2e-05,1.46657]
[1776845840057,53.0,78100.07,0.0,-0.98584,2e-05,1.46467]
[1776845845091,53.0,78100.75,0.0,-0.98582,2e-05,1.46597]
[1776845850126,53.0,78103.12,0.0,-0.98578,2e-05,1.46981]
[1776845855161,53.0,78102.79,0.0,-0.98581,2e-05,1.46655]
[1776845860199,53.01,78105.91,0.0,-0.98576,2e-05,1.47156]
[1776845865231,53.03,78106.64,0.0,-0.98571,2e-05,1.47538]
[1776845870267,53.05,78105.37,0.0,-0.98571,2e-05,1.47592]
[1776845875301,53.06,78106.46,0.0,-0.98566,2e-05,1.48008]
[1776845877316,53.06,78116.31,0.0,-0.98549,2e-05,1.4952]
[1776845878321,53.06,78120.49,0.0,-0.98542,2e-05,1.50164]
[1776845882355,53.06,78123.98,0.0,-0.98536,2e-05,1.50705]
[1776845884365,53.06,78118.88,0.0,-0.98545,2e-05,1.4992]
[1776845889399,53.08,78118.52,0.0,-0.98543,2e-05,1.50114]
[1776845894433,53.1,78118.72,0.0,-0.98539,2e-05,1.50392]
[1776845899469,53.12,78119.46,0.0,-0.98535,2e-05,1.50749]
[1776845904504,53.12,78118.91,0.0,-0.98536,2e-05,1.50706]
[1776845907525,53.12,78112.02,0.0,-0.98548,2e-05,1.49645]
[1776845912560,53.12,78113.25,0.0,-0.98548,2e-05,1.49528]
[1776845917596,53.12,78110.76,0.0,-0.98553,2e-05,1.49151]
[1776845922631,53.12,78108.68,0.0,-0.98556,2e-05,1.48841]
[1776845927666,53.12,78108.8,0.0,-0.98556,2e-05,1.48868]
[1776845932702,53.12,78111.67,0.0,-0.98551,2e-05,1.49315]
[1776845937736,53.12,78115.02,0.0,-0.98545,2e-05,1.49834]
[1776845942771,53.12,78112.79,0.0,-0.98549,2e-05,1.49494]
[1776845946799,53.13,78100.16,0.0,-0.9857,2e-05,1.4758]
[1776845947807,53.13,78096.52,0.0,-0.98576,2e-05,1.47066]
[1776845949820,53.14,78093.66,0.0,-0.9858,2e-05,1.46729]
[1776845954859,53.14,78096.17,0.0,-0.98575,2e-05,1.4718]
[1776845959890,53.15,78097.86,0.0,-0.9857,2e-05,1.47569]
[1776845964926,53.16,78099.36,0.0,-0.98566,2e-05,1.47916]
[1776845969546,53.16,78109.1,0.0,-0.9855,2e-05,1.49417]
[1776845970968,53.16,78108.22,0.0,-0.98551,2e-05,1.49283]
[1776845976001,53.16,78109.46,0.0,-0.98552,2e-05,1.49171]
[1776845981038,53.16,78109.85,0.0,-0.98551,2e-05,1.49235]
[1776845986074,53.16,78114.83,0.0,-0.98543,2e-05,1.49998]
[1776845991110,53.16,78117.02,0.0,-0.98539,2e-05,1.50335]
[1776845996144,53.16,78113.9,0.0,-0.98544,2e-05,1.49855]
[1776846001181,53.16,78117.26,0.0,-0.98538,2e-05,1.50387]
[1776846006220,53.1,78122.63,0.0,-0.98538,2e-05,1.50417]
[1776846011254,52.91,78125.61,0.0,-0.98562,2e-05,1.48286]
[1776846016292,52.67,78126.83,0.0,-0.98597,2e-05,1.45214]
[1776846021324,52.5,78126.3,0.0,-0.98624,2e-05,1.42765]
[1776846026360,52.47,78124.92,0.0,-0.9863,2e-05,1.42203]
[1776846031394,52.4,78124.84,0.0,-0.98644,2e-05,1.40925]
[1776846036430,52.37,78126.1,0.0,-0.98646,2e-05,1.40738]
[1776846041465,52.36,78126.16,0.0,-0.98647,2e-05,1.40668]
[1776846046500,52.36,78127.04,0.0,-0.98645,2e-05,1.40798]
[1776846051535,52.36,78126.33,0.0,-0.98647,2e-05,1.40693]
[1776846054557,52.36,78131.57,0.0,-0.98638,2e-05,1.41471]
[1776846059592,52.36,78129.41,0.0,-0.98642,2e-05,1.4115]
[1776846061606,52.36,78124.39,0.0,-0.9865,2e-05,1.40406]
[1776846062612,52.36,78123.63,0.0,-0.98651,2e-05,1.40294]
[1776846067647,52.36,78124.55,0.0,-0.9865,2e-05,1.4043]
[1776846072681,52.36,78127.97,0.0,-0.98644,2e-05,1.40936]
[1776846076712,52.36,78133.39,0.0,-0.98635,2e-05,1.4176]
[1776846079731,52.37,78143.31,0.0,-0.98618,2e-05,1.43297]
[1776846080751,52.37,78145.75,0.0,-0.98614,2e-05,1.43679]
[1776846082751,52.36,78154.31,0.0,-0.986,2e-05,1.44906]
[1776846083759,52.37,78160.64,0.0,-0.98589,2e-05,1.4588]
[1776846084766,52.37,78160.3,0.0,-0.98589,2e-05,1.45935]
[1776846088794,52.4,78166.28,0.0,-0.98574,2e-05,1.47255]
[1776846092825,52.42,78162.21,0.0,-0.98582,2e-05,1.46528]
[1776846096879,52.43,78170.71,0.0,-0.98565,2e-05,1.47974]
[1776846098871,52.37,78174.18,0.0,-0.98569,2e-05,1.47706]
[1776846102907,52.13,78180.02,0.0,-0.98595,2e-05,1.45359]
[1776846104914,52.01,78188.57,0.0,-0.98599,2e-05,1.45046]
[1776846105920,51.95,78190.57,0.0,-0.98604,2e-05,1.44542]
[1776846110956,51.66,78190.71,0.0,-0.98648,2e-05,1.40651]
[1776846115991,51.4,78194.85,0.0,-0.9868,2e-05,1.3775]
[1776846121026,51.16,78193.92,0.0,-0.98717,2e-05,1.34434]
[1776846126061,50.95,78191.55,0.0,-0.98752,2e-05,1.31243]
[1776846130676,50.86,78185.78,0.0,-0.98774,2e-05,1.29218]
[1776846133111,50.85,78179.9,0.0,-0.98784,2e-05,1.28284]
[1776846135125,50.84,78178.59,0.0,-0.98787,2e-05,1.28003]
[1776846139153,50.83,78184.11,0.0,-0.98781,2e-05,1.28592]
[1776846144198,50.81,78186.78,0.0,-0.98779,2e-05,1.28728]
[1776846149236,50.79,78184.74,0.0,-0.98785,2e-05,1.28192]
[1776846154274,50.77,78184.49,0.0,-0.98791,2e-05,1.27588]
[1776846157292,50.75,78189.08,0.0,-0.98786,2e-05,1.28091]
[1776846162329,50.73,78185.93,0.0,-0.98793,2e-05,1.27401]
[1776846164341,50.73,78177.88,0.0,-0.98807,2e-05,1.26177]
[1776846165351,50.73,78167.88,0.0,-0.98822,1e-05,1.24782]
[1776846166355,50.72,78170.37,0.0,-0.98819,1e-05,1.25043]
[1776846167361,50.72,78175.37,0.0,-0.98812,2e-05,1.25695]
[1776846172397,50.7,78176.05,0.0,-0.98813,2e-05,1.25567]
[1776846177432,50.68,78173.94,0.0,-0.98819,1e-05,1.25057]
[1776846182466,50.67,78173.21,0.0,-0.98822,1e-05,1.2474]
[1776846187502,50.65,78172.81,0.0,-0.98825,1e-05,1.24474]
[1776846189517,50.64,78178.43,0.0,-0.98818,2e-05,1.25171]
[1776846191102,50.64,78185.6,0.0,-0.98807,2e-05,1.2613]
[1776846192537,50.63,78184.03,0.0,-0.98811,2e-05,1.25821]
[1776846194551,50.63,78176.36,0.0,-0.98823,1e-05,1.24663]
[1776846196564,50.62,78173.59,0.0,-0.98828,1e-05,1.24194]
[1776846201600,50.6,78172.64,0.0,-0.98832,1e-05,1.23857]
[1776846204621,50.59,78162.55,0.0,-0.98848,1e-05,1.22347]
[1776846205629,50.59,78157.1,0.0,-0.98856,1e-05,1.21565]
[1776846206634,50.56,78151.1,0.0,-0.98869,1e-05,1.20395]
[1776846207642,50.54,78150.43,0.0,-0.98874,1e-05,1.19972]
[1776846212676,50.41,78152.45,0.0,-0.9889,1e-05,1.18438]
[1776846214691,50.37,78143.95,0.0,-0.98908,1e-05,1.16742]
[1776846215698,50.36,78138.75,0.0,-0.98915,1e-05,1.1603]
[1776846216705,50.36,78134.2,0.0,-0.98922,1e-05,1.15407]
[1776846218721,50.34,78133.03,0.0,-0.98926,1e-05,1.15009]
[1776846219725,50.34,78127.48,0.0,-0.98934,1e-05,1.14262]
[1776846220733,50.34,78119.52,0.0,-0.98945,1e-05,1.13208]
[1776846221741,50.34,78112.08,0.0,-0.98956,1e-05,1.12231]
[1776846222749,50.34,78101.32,0.0,-0.9897,1e-05,1.10839]
[1776846223754,50.34,78095.98,0.0,-0.98978,1e-05,1.10147]
[1776846224760,50.33,78087.26,0.0,-0.98989,1e-05,1.09035]
[1776846225769,50.33,78080.02,0.0,-0.98999,1e-05,1.0813]
[1776846226774,50.33,78078.09,0.0,-0.99001,1e-05,1.07889]
[1776846231810,50.33,78081.69,0.0,-0.98997,1e-05,1.08338]
[1776846236844,50.33,78084.29,0.0,-0.98993,1e-05,1.08663]
[1776846241880,50.33,78080.32,0.0,-0.98998,1e-05,1.08167]
[1776846244901,50.33,78074.7,0.0,-0.99006,1e-05,1.07468]
[1776846245908,50.33,78069.16,0.0,-0.99013,1e-05,1.06783]
[1776846246915,50.33,78062.87,0.0,-0.99021,1e-05,1.06009]
[1776846247922,50.33,78059.01,0.0,-0.99026,1e-05,1.05536]
[1776846249942,50.33,78055.21,0.0,-0.99031,1e-05,1.05072]
[1776846253965,50.33,78044.12,0.0,-0.99045,1e-05,1.03728]
[1776846254971,50.33,78036.98,0.0,-0.99054,1e-05,1.0287]
[1776846255977,50.33,78033.99,0.0,-0.99057,1e-05,1.02513]
[1776846257992,50.33,78028.61,0.0,-0.99064,1e-05,1.01872]
[1776846260009,50.33,78021.63,0.0,-0.99073,1e-05,1.01046]
[1776846261014,50.33,78017.23,0.0,-0.99078,1e-05,1.00527]
[1776846266049,50.33,78016.14,0.0,-0.99079,1e-05,1.00399]
[1776846271084,50.33,78017.31,0.0,-0.9908,1e-05,1.00302]
[1776846274106,50.33,78026.03,0.0,-0.99069,1e-05,1.0133]
[1776846275112,50.33,78028.7,0.0,-0.99066,1e-05,1.01646]
[1776846276119,50.33,78033.91,0.0,-0.9906,1e-05,1.02265]
[1776846278133,50.33,78035.53,0.0,-0.99058,1e-05,1.02459]
[1776846281154,50.33,78025.08,0.0,-0.99071,1e-05,1.01217]
[1776846282209,50.33,78023.16,0.0,-0.99073,1e-05,1.0099]
[1776846284212,50.33,78030.46,0.0,-0.99064,1e-05,1.01855]
[1776846286226,50.33,78032.06,0.0,-0.99062,1e-05,1.02045]
[1776846291811,50.33,78031.05,0.0,-0.99063,1e-05,1.01925]
[1776846294282,50.33,78027.24,0.0,-0.99068,1e-05,1.01473]
[1776846299317,50.33,78025.36,0.0,-0.9907,1e-05,1.0125]
[1776846304351,50.33,78026.4,0.0,-0.99069,1e-05,1.01373]
[1776846307376,50.33,78032.04,0.0,-0.99062,1e-05,1.02043]
[1776846311959,50.33,78036.77,0.0,-0.99056,1e-05,1.02607]
[1776846317446,50.33,78043.01,0.0,-0.99048,1e-05,1.03355]
[1776846322037,50.33,78036.48,0.0,-0.99056,1e-05,1.02572]
[1776846326509,50.33,78029.63,0.0,-0.99065,1e-05,1.01756]
[1776846327517,50.33,78023.53,0.0,-0.99072,1e-05,1.01034]
[1776846332106,50.33,78007.15,0.0,-0.99094,1e-05,0.98883]
[1776846332554,50.33,78007.15,0.0,-0.99094,1e-05,0.98883]
[1776846337589,50.33,78010.67,0.0,-0.9909,1e-05,0.99292]
[1776846342623,50.33,78006.66,0.0,-0.99095,1e-05,0.98826]
[1776846347659,50.33,78005.17,0.0,-0.99097,1e-05,0.98654]
[1776846352246,50.33,78000.14,0.0,-0.99103,1e-05,0.98073]
[1776846357728,50.33,77992.41,0.0,-0.99112,1e-05,0.97185]
[1776846358736,50.33,77988.45,0.0,-0.99117,1e-05,0.96733]
[1776846360749,50.33,77986.65,0.0,-0.99119,1e-05,0.96528]
[1776846362764,50.33,77992.62,0.0,-0.99112,1e-05,0.97209]
[1776846363771,50.33,77996.37,0.0,-0.99107,1e-05,0.97639]
[1776846365785,50.33,78000.68,0.0,-0.99102,1e-05,0.98135]
[1776846367799,50.33,78004.7,0.0,-0.99097,1e-05,0.98599]
[1776846372835,50.33,78000.85,0.0,-0.99102,1e-05,0.98154]
[1776846377870,50.33,77982.89,0.0,-0.99123,1e-05,0.96101]
[1776846378903,50.33,77972.46,0.0,-0.99135,1e-05,0.94925]
[1776846379892,50.33,77968.26,0.0,-0.9914,1e-05,0.94454]
[1776846380893,50.33,77998.77,0.0,-0.99104,1e-05,0.97915]
[1776846381900,50.33,78009.06,0.0,-0.99092,1e-05,0.99105]
[1776846382907,50.33,78008.55,0.0,-0.99093,1e-05,0.99046]
[1776846387942,50.33,78008.76,0.0,-0.99092,1e-05,0.9907]
[1776846391008,50.33,78037.47,0.0,-0.99059,1e-05,1.02214]
[1776846392984,50.33,78070.16,0.0,-0.99018,1e-05,1.06172]
[1776846393992,50.33,78074.26,0.0,-0.99013,1e-05,1.06677]
[1776846399029,50.33,78075.72,0.0,-0.99011,1e-05,1.06857]
[1776846404062,50.33,78078.05,0.0,-0.99008,1e-05,1.07145]
[1776846409097,50.33,78077.9,0.0,-0.99008,1e-05,1.07127]
[1776846414134,50.33,78074.13,0.0,-0.99013,1e-05,1.06661]
[1776846416146,50.33,78068.73,0.0,-0.9902,1e-05,1.05996]
[1776846421182,50.33,78065.99,0.0,-0.99024,1e-05,1.0566]
[1776846424203,50.33,78071.77,0.0,-0.99016,1e-05,1.0637]
[1776846425210,50.33,78070.95,0.0,-0.99017,1e-05,1.06269]
[1776846430245,50.33,78065.38,0.0,-0.99024,1e-05,1.05585]
[1776846431257,50.33,78057.63,0.0,-0.99034,1e-05,1.0464]
[1776846432260,50.33,78049.63,0.0,-0.99044,1e-05,1.03672]
[1776846433267,50.33,78048.6,0.0,-0.99046,1e-05,1.03548]
[1776846438302,50.33,78053.3,0.0,-0.9904,1e-05,1.04115]
[1776846443337,50.33,78053.52,0.0,-0.99039,1e-05,1.04142]
[1776846447365,50.33,78058.64,0.0,-0.99033,1e-05,1.04763]
[1776846450386,50.33,78062.83,0.0,-0.99028,1e-05,1.05274]
[1776846454415,50.33,78056.58,0.0,-0.99038,1e-05,1.04271]
[1776846455422,50.33,78052.8,0.0,-0.99042,1e-05,1.03814]
[1776846456429,50.33,78045.86,0.0,-0.99051,1e-05,1.02979]
[1776846457435,50.33,78041.21,0.0,-0.99057,1e-05,1.02422]
[1776846458442,50.33,78040.57,0.0,-0.99058,1e-05,1.02346]
[1776846463478,50.33,78043.43,0.0,-0.99054,1e-05,1.02687]
[1776846468514,50.33,78044.84,0.0,-0.99052,1e-05,1.02856]
[1776846473106,50.33,78033.54,0.0,-0.99066,1e-05,1.01509]
[1776846474559,50.33,78028.77,0.0,-0.99072,1e-05,1.00945]
[1776846476571,50.33,78022.09,0.0,-0.9908,1e-05,1.00159]
[1776846478583,50.33,78018.1,0.0,-0.99085,1e-05,0.99692]
[1776846483618,50.33,78019.38,0.0,-0.99084,1e-05,0.99841]
[1776846488661,50.33,78021.59,0.0,-0.99081,1e-05,1.001]
[1776846491674,50.33,78015.8,0.0,-0.99088,1e-05,0.99423]
[1776846496709,50.33,78012.25,0.0,-0.99092,1e-05,0.9901]
[1776846501752,50.33,78006.59,0.0,-0.99099,1e-05,0.98354]
[1776846506788,50.33,78006.35,0.0,-0.99099,1e-05,0.98326]
[1776846511823,50.33,78003.05,0.0,-0.99105,1e-05,0.97715]
[1776846516866,50.33,78010.45,0.0,-0.99097,1e-05,0.98569]
[1776846517873,50.33,78010.31,0.0,-0.99097,1e-05,0.98552]
[1776846518881,50.33,78018.41,0.0,-0.99087,1e-05,0.99494]
[1776846519886,50.33,78017.79,0.0,-0.99088,1e-05,0.99422]
[1776846524922,50.33,78018.46,0.0,-0.99087,1e-05,0.995]
[1776846529958,50.33,78020.97,0.0,-0.99084,1e-05,0.99793]
[1776846533987,50.33,78011.67,0.0,-0.99095,1e-05,0.9871]
[1776846534994,50.33,78011.15,0.0,-0.99096,1e-05,0.9865]
[1776846540032,50.33,78005.74,0.0,-0.99102,1e-05,0.98024]
[1776846545063,50.33,78000.1,0.0,-0.99109,1e-05,0.97376]
[1776846550099,50.33,78001.64,0.0,-0.99107,1e-05,0.97553]
[1776846555133,50.33,77998.03,0.0,-0.99111,1e-05,0.97139]
[1776846560169,50.33,77995.17,0.0,-0.99115,1e-05,0.96812]
[1776846565204,50.33,77994.83,0.0,-0.99115,1e-05,0.96773]
[1776846570240,50.33,78000.22,0.0,-0.99109,1e-05,0.9739]
[1776846571246,50.33,78001.34,0.0,-0.9911,1e-05,0.97288]
[1776846575274,50.33,77987.09,0.0,-0.99126,1e-05,0.95666]
[1776846576281,50.33,77971.25,0.0,-0.99145,1e-05,0.93889]
[1776846577288,50.33,77972.07,0.0,-0.99144,1e-05,0.9398]
[1776846582322,50.33,77974.32,0.0,-0.99141,1e-05,0.94231]
[1776846587358,50.33,77974.7,0.0,-0.99141,1e-05,0.94273]
[1776846590380,50.33,77968.72,0.0,-0.99147,1e-05,0.93607]
[1776846591388,50.33,77962.52,0.0,-0.99154,1e-05,0.92921]
[1776846592394,50.33,77960.58,0.0,-0.99157,1e-05,0.92707]
[1776846597430,50.33,77961.3,0.0,-0.99156,1e-05,0.92786]
[1776846600450,50.33,77955.7,0.0,-0.99162,1e-05,0.9217]
[1776846602465,50.33,77952.12,0.0,-0.99166,1e-05,0.91778]
[1776846603471,50.33,77958.41,0.0,-0.99159,1e-05,0.92468]
[1776846604479,50.33,77959.61,0.0,-0.99158,1e-05,0.926]
[1776846605485,50.33,77952.61,0.0,-0.99166,1e-05,0.91832]
[1776846606491,50.33,77951.08,0.0,-0.99167,1e-05,0.91665]
[1776846611529,50.33,77953.93,0.0,-0.99164,1e-05,0.91976]
[1776846616563,50.33,77948.26,0.0,-0.9917,1e-05,0.91357]
[1776846617572,50.33,77946.47,0.0,-0.99172,1e-05,0.91163]
[1776846621597,50.33,77945.24,0.0,-0.99174,1e-05,0.91029]
[1776846626632,50.33,77948.93,0.0,-0.9917,1e-05,0.9143]
[1776846631666,50.33,77951.07,0.0,-0.99169,1e-05,0.91443]
[1776846635696,50.33,77966.62,0.0,-0.99152,1e-05,0.93151]
[1776846636704,50.33,77980.55,0.0,-0.99136,1e-05,0.94702]
[1776846637709,50.33,77982.78,0.0,-0.99133,1e-05,0.94953]
[1776846639722,50.33,77987.59,0.0,-0.99128,1e-05,0.95495]
[1776846642744,50.33,77993.84,0.0,-0.9912,1e-05,0.96202]
[1776846644318,50.33,77998.11,0.0,-0.99115,1e-05,0.96689]
[1776846649793,50.33,77999.81,0.0,-0.99113,1e-05,0.96883]
[1776846652814,50.33,78005.84,0.0,-0.99106,1e-05,0.97574]
[1776846654388,50.33,78009.2,0.0,-0.99102,1e-05,0.9796]
[1776846658856,50.33,78010.07,0.0,-0.99101,1e-05,0.98061]
[1776846664458,50.33,78011.95,0.0,-0.99099,1e-05,0.98278]
[1776846669934,50.33,78009.4,0.0,-0.99102,1e-05,0.97983]
[1776846674969,50.33,78008.75,0.0,-0.99103,1e-05,0.97908]
[1776846680008,50.33,78006.19,0.0,-0.99106,1e-05,0.97614]
[1776846685039,50.33,78007.58,0.0,-0.99104,1e-05,0.97774]
[1776846686045,50.33,78001.12,0.0,-0.99112,1e-05,0.97032]
[1776846687055,50.33,77992.28,0.0,-0.99122,1e-05,0.96025]
[1776846688060,50.33,77992.27,0.0,-0.99122,1e-05,0.96024]
[1776846690074,50.33,77985.07,0.0,-0.99131,1e-05,0.9521]
[1776846691080,50.33,77986.52,0.0,-0.99131,1e-05,0.95147]
[1776846696118,50.33,77987.2,0.0,-0.9913,1e-05,0.95223]
[1776846701153,50.33,77984.51,0.0,-0.99133,1e-05,0.94921]
[1776846706188,50.33,77981.64,0.0,-0.99137,1e-05,0.94598]
[1776846708201,50.33,77974.38,0.0,-0.99145,1e-05,0.93788]
[1776846709208,50.33,77961.06,0.0,-0.9916,1e-05,0.92315]
[1776846710216,50.33,77958.67,0.0,-0.99163,1e-05,0.92052]
[1776846715249,50.33,77962.05,0.0,-0.99159,1e-05,0.92423]
[1776846717264,50.33,77969.31,0.0,-0.99151,1e-05,0.93225]
[1776846718270,50.33,77972.72,0.0,-0.99147,1e-05,0.93603]
[1776846723306,50.33,77969.52,0.0,-0.9915,1e-05,0.93248]
[1776846728341,50.33,77967.35,0.0,-0.99153,1e-05,0.93008]
[1776846733375,50.33,77969.53,0.0,-0.9915,1e-05,0.93249]
[1776846738410,50.33,77970.68,0.0,-0.99149,1e-05,0.93377]
[1776846742441,50.33,77980.17,0.0,-0.99138,1e-05,0.94434]
[1776846743448,50.33,77981.82,0.0,-0.99136,1e-05,0.94619]
[1776846748482,50.33,77984.41,0.0,-0.99133,1e-05,0.94909]
[1776846753520,50.33,77983.09,0.0,-0.99137,1e-05,0.94535]
[1776846755534,50.33,77977.48,0.0,-0.99143,1e-05,0.93908]
[1776846760569,50.33,77978.46,0.0,-0.99142,1e-05,0.94017]
[1776846761576,50.33,77973.19,0.0,-0.99148,1e-05,0.93431]
[1776846762583,50.33,77968.05,0.0,-0.99154,1e-05,0.92862]
[1776846763590,50.33,77966.88,0.0,-0.99155,1e-05,0.92733]
[1776846768625,50.33,77971.76,0.0,-0.9915,1e-05,0.93272]
[1776846773659,50.33,77968.86,0.0,-0.99153,1e-05,0.92951]
[1776846778695,50.33,77973.61,0.0,-0.99148,1e-05,0.93477]
[1776846780712,50.33,77975.91,0.0,-0.99145,1e-05,0.93733]
[1776846784741,50.33,77969.59,0.0,-0.99152,1e-05,0.93032]
[1776846786755,50.33,77969.42,0.0,-0.99153,1e-05,0.93013]
[1776846789777,50.33,77959.73,0.0,-0.99164,1e-05,0.91947]
[1776846790783,50.33,77955.58,0.0,-0.99168,1e-05,0.91493]
[1776846792797,50.33,77952.69,0.0,-0.99171,1e-05,0.91178]
[1776846797834,50.33,77950.82,0.0,-0.99173,1e-05,0.90975]
[1776846801860,50.33,77956.13,0.0,-0.99168,1e-05,0.91553]
[1776846806895,50.33,77960.8,0.0,-0.99162,1e-05,0.92064]
[1776846811930,50.33,77964.9,0.0,-0.9916,1e-05,0.92292]
[1776846816968,50.33,77964.51,0.0,-0.9916,1e-05,0.92249]
[1776846819985,50.33,77955.88,0.0,-0.9917,1e-05,0.91305]
[1776846825585,50.33,77958.21,0.0,-0.99167,1e-05,0.91559]
[1776846831064,50.33,77949.74,0.0,-0.99177,1e-05,0.90638]
[1776846836099,50.33,77946.57,0.0,-0.9918,1e-05,0.90295]
[1776846841141,50.33,77946.64,0.0,-0.9918,1e-05,0.90303]
[1776846845724,50.33,77941.61,0.0,-0.99186,1e-05,0.89761]
[1776846851204,50.33,77942.53,0.0,-0.99185,1e-05,0.8986]
[1776846856239,50.33,77943.42,0.0,-0.99184,1e-05,0.89956]
[1776846861273,50.33,77944.86,0.0,-0.99182,1e-05,0.90111]
[1776846865301,50.33,77958.83,0.0,-0.99166,1e-05,0.91627]
[1776846866309,50.33,77961.17,0.0,-0.99164,1e-05,0.91883]
[1776846871344,50.33,77953.11,0.0,-0.99175,1e-05,0.90783]
[1776846872351,50.33,77949.23,0.0,-0.99179,1e-05,0.90363]
[1776846877386,50.33,77947.88,0.0,-0.99181,1e-05,0.90218]
[1776846882421,50.33,77950.35,0.0,-0.99178,1e-05,0.90484]
[1776846887457,50.33,77951.61,0.0,-0.99176,1e-05,0.90621]
[1776846892492,50.33,77952.7,0.0,-0.99175,1e-05,0.90739]
[1776846897527,50.33,77951.87,0.0,-0.99176,1e-05,0.90649]
[1776846899541,50.33,77958.33,0.0,-0.99169,1e-05,0.91351]
[1776846900549,50.33,77959.2,0.0,-0.99168,1e-05,0.91446]
[1776846905583,50.33,77959.97,0.0,-0.99167,1e-05,0.9153]
[1776846907597,50.33,77954.77,0.0,-0.99173,1e-05,0.90964]
[1776846909611,50.33,77960.54,0.0,-0.99167,1e-05,0.91592]
[1776846911625,50.33,77962.03,0.0,-0.99165,1e-05,0.91755]
[1776846916663,50.33,77982.2,0.0,-0.99142,1e-05,0.93984]
[1776846917670,50.33,77993.73,0.0,-0.99129,1e-05,0.95277]
[1776846918677,50.33,77995.98,0.0,-0.99126,1e-05,0.95531]
[1776846923712,50.33,77991.82,0.0,-0.99131,1e-05,0.95062]
[1776846925726,50.33,77998.83,0.0,-0.99123,1e-05,0.95854]
[1776846929753,50.33,77999.97,0.0,-0.99121,1e-05,0.95983]
[1776846934791,50.33,77999.61,0.0,-0.99124,1e-05,0.95714]
[1776846941840,50.33,77993.05,0.0,-0.99131,1e-05,0.94973]
[1776846942847,50.33,77986.49,0.0,-0.99139,1e-05,0.94237]
[1776846943853,50.33,77977.02,0.0,-0.9915,1e-05,0.93183]
[1776846944862,50.33,77973.59,0.0,-0.99154,1e-05,0.92803]
[1776846949896,50.33,77973.52,0.0,-0.99154,1e-05,0.92795]
[1776846952917,50.33,77967.73,0.0,-0.9916,1e-05,0.92158]
[1776846953924,50.33,77964.56,0.0,-0.99164,1e-05,0.9181]
[1776846955938,50.33,77962.79,0.0,-0.99166,1e-05,0.91617]
[1776846957952,50.33,77969.48,0.0,-0.99158,1e-05,0.9235]
[1776846958959,50.33,77970.06,0.0,-0.99158,1e-05,0.92414]
[1776846963994,50.33,77972.74,0.0,-0.99155,1e-05,0.92709]
[1776846969029,50.33,77972.85,0.0,-0.99155,1e-05,0.92722]
[1776846974064,50.33,77966.48,0.0,-0.99162,1e-05,0.92021]
[1776846975070,50.33,77967.72,0.0,-0.9916,1e-05,0.92157]
[1776846981112,50.33,77968.18,0.0,-0.9916,1e-05,0.92207]
[1776846984134,50.33,77963.27,0.0,-0.99165,1e-05,0.91669]
[1776846986716,50.33,77954.68,0.0,-0.99175,1e-05,0.90734]
[1776846992190,50.33,77949.73,0.0,-0.99182,1e-05,0.89979]
[1776846993199,50.33,77944.41,0.0,-0.99188,1e-05,0.89407]
[1776846998242,50.33,77943.96,0.0,-0.99189,1e-05,0.89359]
[1776847003278,50.33,77942.61,0.0,-0.9919,1e-05,0.89215]
[1776847006861,50.33,77948.49,0.0,-0.99184,1e-05,0.89846]
[1776847012340,50.33,77949.06,0.0,-0.99183,1e-05,0.89907]
[1776847014355,50.33,77942.03,0.0,-0.99191,1e-05,0.89153]
[1776847019390,50.33,77944.97,0.0,-0.99188,1e-05,0.89467]
[1776847024424,50.33,77948.21,0.0,-0.99184,1e-05,0.89815]
[1776847029459,50.33,77949.61,0.0,-0.99183,1e-05,0.89966]
[1776847030480,50.33,77955.81,0.0,-0.99176,1e-05,0.90636]
[1776847031474,50.33,77961.12,0.0,-0.9917,1e-05,0.91213]
[1776847032480,50.33,77961.6,0.0,-0.99169,1e-05,0.91265]
[1776847037076,50.33,77966.68,0.0,-0.99164,1e-05,0.9182]
[1776847042550,50.33,77970.52,0.0,-0.99159,1e-05,0.92242]
[1776847046578,50.33,77962.82,0.0,-0.99168,1e-05,0.91398]
[1776847048593,50.33,77960.94,0.0,-0.9917,1e-05,0.91193]
[1776847052621,50.33,77966.14,0.0,-0.99166,1e-05,0.91539]
[1776847053628,50.33,77968.67,0.0,-0.99163,1e-05,0.91816]
[1776847057656,50.33,77971.44,0.0,-0.9916,1e-05,0.9212]
[1776847062692,50.33,77975.86,0.0,-0.99155,1e-05,0.92607]
[1776847064705,50.33,77981.89,0.0,-0.99148,1e-05,0.93274]
[1776847066719,50.33,77984.06,0.0,-0.99146,1e-05,0.93515]
[1776847071765,50.33,77985.99,0.0,-0.99144,1e-05,0.9373]
[1776847072774,50.33,77980.95,0.0,-0.99149,1e-05,0.9317]
[1776847073771,50.33,77968.9,0.0,-0.99163,1e-05,0.91841]
[1776847074778,50.33,77966.12,0.0,-0.99166,1e-05,0.91537]
[1776847079814,50.33,77968.75,0.0,-0.99163,1e-05,0.91825]
[1776847084849,50.33,77969.25,0.0,-0.99163,1e-05,0.9188]
[1776847089886,50.33,77968.06,0.0,-0.99164,1e-05,0.91749]
[1776847094921,50.33,77967.81,0.0,-0.99164,1e-05,0.91722]
[1776847099958,50.33,77968.89,0.0,-0.99163,1e-05,0.9184]
[1776847101970,50.33,77975.47,0.0,-0.99156,1e-05,0.92564]
[1776847102977,50.33,77977.87,0.0,-0.99153,1e-05,0.92829]
[1776847108012,50.33,77976.67,0.0,-0.99154,1e-05,0.92696]
[1776847113047,50.33,77973.6,0.0,-0.9916,1e-05,0.92135]
[1776847116071,50.33,77967.13,0.0,-0.99167,1e-05,0.91426]
[1776847117075,50.33,77965.36,0.0,-0.99169,1e-05,0.91233]
[1776847121102,50.33,77961.72,0.0,-0.99173,1e-05,0.90837]
[1776847126138,50.33,77966.29,0.0,-0.99168,1e-05,0.91334]
[1776847127724,50.33,77968.16,0.0,-0.99166,1e-05,0.91538]
[1776847132180,50.33,77977.24,0.0,-0.99156,1e-05,0.92535]
[1776847133187,50.33,77978.76,0.0,-0.99154,1e-05,0.92703]
[1776847138222,50.33,77978.48,0.0,-0.99154,1e-05,0.92672]
[1776847143258,50.33,77976.98,0.0,-0.99156,1e-05,0.92507]
[1776847148293,50.33,77979.66,0.0,-0.99153,1e-05,0.92802]
[1776847153328,50.33,77985.54,0.0,-0.99146,1e-05,0.93454]
[1776847158364,50.33,77989.38,0.0,-0.99142,1e-05,0.93882]
[1776847162391,50.33,77983.91,0.0,-0.99148,1e-05,0.93273]
[1776847168011,50.33,77982.28,0.0,-0.9915,1e-05,0.93092]
[1776847169439,50.33,77986.16,0.0,-0.99145,1e-05,0.93523]
[1776847171453,50.33,77990.63,0.0,-0.99142,1e-05,0.93796]
[1776847176488,50.33,77984.78,0.0,-0.99149,1e-05,0.93145]
[1776847181525,50.33,77984.27,0.0,-0.9915,1e-05,0.93088]
[1776847186560,50.33,77984.23,0.0,-0.9915,1e-05,0.93084]
[1776847191595,50.33,77981.23,0.0,-0.99153,1e-05,0.92752]
[1776847193611,50.33,77976.95,0.0,-0.99158,1e-05,0.9228]
[1776847197637,50.33,77963.38,0.0,-0.99173,1e-05,0.90796]
[1776847198647,50.33,77957.1,0.0,-0.9918,1e-05,0.90116]
[1776847199652,50.33,77956.14,0.0,-0.99181,1e-05,0.90013]
[1776847204686,50.33,77957.3,0.0,-0.9918,1e-05,0.90138]
[1776847209722,50.33,77960.73,0.0,-0.99176,1e-05,0.90509]
[1776847214759,50.33,77965.26,0.0,-0.99171,1e-05,0.91001]
[1776847219794,50.33,77960.43,0.0,-0.99176,1e-05,0.90476]
[1776847224829,50.33,77959.16,0.0,-0.99178,1e-05,0.90339]
[1776847229865,50.33,77956.95,0.0,-0.9918,1e-05,0.901]
[1776847234899,50.33,77961.16,0.0,-0.99178,1e-05,0.90335]
[1776847239934,50.33,77958.91,0.0,-0.9918,1e-05,0.90092]
[1776847243961,50.33,77975.5,0.0,-0.99162,1e-05,0.91898]
[1776847244969,50.33,77975.5,0.0,-0.99162,1e-05,0.91898]
[1776847250011,50.33,77978.58,0.0,-0.99158,1e-05,0.92236]
[1776847255040,50.33,77985.34,0.0,-0.9915,1e-05,0.92982]
[1776847257053,50.33,77986.77,0.0,-0.99149,1e-05,0.93141]
[1776847262089,50.33,77989.07,0.0,-0.99146,1e-05,0.93396]
[1776847267123,50.33,77990.6,0.0,-0.99144,1e-05,0.93567]
[1776847271152,50.33,77985.41,0.0,-0.9915,1e-05,0.9299]
[1776847273166,50.33,77985.5,0.0,-0.9915,1e-05,0.93]
[1776847278201,50.33,77985.31,0.0,-0.9915,1e-05,0.92979]
[1776847282229,50.33,77979.82,0.0,-0.99157,1e-05,0.92373]
[1776847284243,50.33,77976.32,0.0,-0.99161,1e-05,0.91988]
[1776847289278,50.33,77979.52,0.0,-0.99157,1e-05,0.92339]
[1776847293306,50.33,77984.3,0.0,-0.99154,1e-05,0.92643]
[1776847298925,50.33,77982.8,0.0,-0.99155,1e-05,0.92477]
[1776847304384,50.33,77984.43,0.0,-0.99153,1e-05,0.92657]
[1776847309419,50.33,77985.51,0.0,-0.99152,1e-05,0.92777]
[1776847311436,50.33,77973.99,0.0,-0.99165,1e-05,0.9151]
[1776847312445,50.33,77970.2,0.0,-0.99169,1e-05,0.91096]
[1776847314456,50.33,77967.95,0.0,-0.99172,1e-05,0.90851]
[1776847319492,50.33,77966.46,0.0,-0.99174,1e-05,0.90689]
[1776847324525,50.33,77964.44,0.0,-0.99176,1e-05,0.9047]
[1776847329560,50.33,77964.08,0.0,-0.99176,1e-05,0.90431]
[1776847333590,50.33,77959.97,0.0,-0.99181,1e-05,0.89987]
[1776847339207,50.33,77962.87,0.0,-0.99178,1e-05,0.903]
[1776847344667,50.33,77962.12,0.0,-0.99178,1e-05,0.90219]
[1776847349702,50.33,77963.96,0.0,-0.99176,1e-05,0.90418]
[1776847354737,50.33,77963.36,0.0,-0.99179,1e-05,0.90133]
[1776847359771,50.33,77962.63,0.0,-0.9918,1e-05,0.90054]
[1776847364815,50.33,77962.5,0.0,-0.9918,1e-05,0.9004]
[1776847369847,50.33,77963.14,0.0,-0.99179,1e-05,0.90109]
[1776847372868,50.33,77958.12,0.0,-0.99185,1e-05,0.89568]
[1776847374882,50.33,77955.91,0.0,-0.99187,1e-05,0.89331]
[1776847379917,50.33,77959.42,0.0,-0.99183,1e-05,0.89708]
[1776847382938,50.33,77966.02,0.0,-0.99176,1e-05,0.90421]
[1776847385959,50.33,77959.15,0.0,-0.99184,1e-05,0.89679]
[1776847386966,50.33,77959.18,0.0,-0.99184,1e-05,0.89682]
[1776847392002,50.33,77959.58,0.0,-0.99183,1e-05,0.89725]
[1776847397037,50.33,77959.77,0.0,-0.99183,1e-05,0.89746]
[1776847402076,50.33,77957.06,0.0,-0.99186,1e-05,0.89454]
[1776847407131,50.33,77959.5,0.0,-0.99183,1e-05,0.89717]
[1776847412167,50.33,77963.15,0.0,-0.99181,1e-05,0.8989]
[1776847416194,50.33,77956.99,0.0,-0.99188,1e-05,0.89228]
[1776847421230,50.33,77958.58,0.0,-0.99186,1e-05,0.89399]
[1776847426265,50.33,77955.78,0.0,-0.99189,1e-05,0.89098]
[1776847431301,50.33,77950.83,0.0,-0.99195,1e-05,0.8857]
[1776847436335,50.33,77947.27,0.0,-0.99199,1e-05,0.88191]
[1776847442378,50.33,77944.82,0.0,-0.99201,1e-05,0.87931]
[1776847447413,50.33,77952.46,0.0,-0.99193,1e-05,0.88744]
[1776847448421,50.33,77955.02,0.0,-0.9919,1e-05,0.89017]
[1776847453455,50.33,77957.66,0.0,-0.99187,1e-05,0.893]
[1776847454463,50.33,77952.45,0.0,-0.99193,1e-05,0.88742]
[1776847455469,50.33,77947.86,0.0,-0.99198,1e-05,0.88254]
[1776847457484,50.33,77946.0,0.0,-0.992,1e-05,0.88056]
[1776847462519,50.33,77946.79,0.0,-0.99199,1e-05,0.8814]
[1776847467555,50.33,77943.27,0.0,-0.99203,1e-05,0.87767]
[1776847472590,50.33,77941.66,0.0,-0.99207,1e-05,0.87382]
[1776847477625,50.33,77940.03,0.0,-0.99208,1e-05,0.8721]
[1776847482661,50.33,77938.63,0.0,-0.9921,1e-05,0.87063]
[1776847487696,50.33,77939.81,0.0,-0.99209,1e-05,0.87187]
[1776847492730,50.33,77935.94,0.0,-0.99213,1e-05,0.8678]
[1776847497766,50.33,77933.96,0.0,-0.99215,1e-05,0.86573]
[1776847500328,50.33,77930.86,0.0,-0.99218,1e-05,0.86249]
[1776847503813,50.33,77944.69,0.0,-0.99203,1e-05,0.87701]
[1776847504821,50.33,77945.93,0.0,-0.99202,1e-05,0.87833]
[1776847510399,50.33,77943.99,0.0,-0.99204,1e-05,0.87627]
[1776847516904,50.33,77945.1,0.0,-0.99203,1e-05,0.87745]
[1776847520469,50.33,77934.88,0.0,-0.99214,1e-05,0.86669]
[1776847525967,50.33,77937.9,0.0,-0.99211,1e-05,0.86986]
[1776847531002,50.33,77937.0,0.0,-0.99213,1e-05,0.86677]
[1776847533016,50.33,77944.89,0.0,-0.99205,1e-05,0.87507]
[1776847534023,50.33,77951.36,0.0,-0.99198,1e-05,0.88192]
[1776847535029,50.33,77957.81,0.0,-0.99191,1e-05,0.88879]
[1776847536037,50.33,77962.49,0.0,-0.99186,1e-05,0.89381]
[1776847537045,50.33,77963.73,0.0,-0.99184,1e-05,0.89514]
[1776847539058,50.33,77970.15,0.0,-0.99177,1e-05,0.90206]
[1776847544093,50.33,77970.61,0.0,-0.99177,1e-05,0.90256]
[1776847549132,50.33,77972.02,0.0,-0.99175,1e-05,0.90409]
[1776847556177,50.33,77972.84,0.0,-0.99174,1e-05,0.90498]
[1776847561212,50.33,77974.56,0.0,-0.99172,1e-05,0.90685]
[1776847563225,50.33,77968.32,0.0,-0.99179,1e-05,0.90008]
[1776847568261,50.33,77970.68,0.0,-0.99177,1e-05,0.90264]
[1776847574303,50.33,77973.4,0.0,-0.99174,1e-05,0.90559]
[1776847575310,50.33,77965.16,0.0,-0.99183,1e-05,0.89668]
[1776847576317,50.33,77960.74,0.0,-0.99188,1e-05,0.89193]
[1776847581352,50.33,77955.94,0.0,-0.99193,1e-05,0.88679]
[1776847585382,50.33,77961.92,0.0,-0.99186,1e-05,0.89319]
[1776847586387,50.33,77970.13,0.0,-0.99177,1e-05,0.90204]
[1776847587394,50.33,77977.27,0.0,-0.99169,1e-05,0.9098]
[1776847588405,50.33,77982.12,0.0,-0.99164,1e-05,0.91509]
[1776847589412,50.33,77982.3,0.0,-0.99164,1e-05,0.91529]
[1776847594450,50.33,77983.37,0.0,-0.99164,1e-05,0.91423]
[1776847599484,50.33,77983.77,0.0,-0.99164,1e-05,0.91467]
[1776847604520,50.33,77981.3,0.0,-0.99167,1e-05,0.91197]
[1776847609555,50.33,77978.42,0.0,-0.9917,1e-05,0.90883]
[1776847614593,50.33,77978.5,0.0,-0.9917,1e-05,0.90892]
[1776847619628,50.33,77983.04,0.0,-0.99165,1e-05,0.91387]
[1776847624663,50.33,77985.93,0.0,-0.99162,1e-05,0.91704]
[1776847629699,50.33,77985.63,0.0,-0.99162,1e-05,0.91671]
[1776847634733,50.33,77984.81,0.0,-0.99163,1e-05,0.91581]
[1776847639769,50.33,77988.15,0.0,-0.99159,1e-05,0.91948]
[1776847644804,50.33,77984.36,0.0,-0.99163,1e-05,0.91532]
[1776847646819,50.33,77979.0,0.0,-0.99169,1e-05,0.90946]
[1776847651854,50.33,77980.2,0.0,-0.9917,1e-05,0.90855]
[1776847656889,50.33,77984.37,0.0,-0.99165,1e-05,0.9131]
[1776847661927,50.33,77983.63,0.0,-0.99166,1e-05,0.91229]
[1776847667966,50.33,77976.84,0.0,-0.99174,1e-05,0.9049]
[1776847673001,50.33,77976.32,0.0,-0.99174,1e-05,0.90433]
[1776847678036,50.33,77977.85,0.0,-0.99173,1e-05,0.90599]
[1776847681607,50.33,77985.66,0.0,-0.99164,1e-05,0.91451]
[1776847684078,50.33,77980.49,0.0,-0.9917,1e-05,0.90887]
[1776847689115,50.33,77978.95,0.0,-0.99171,1e-05,0.90719]
[1776847694148,50.33,77980.17,0.0,-0.9917,1e-05,0.90852]
[1776847699183,50.33,77982.4,0.0,-0.99168,1e-05,0.91095]
[1776847704217,50.33,77980.61,0.0,-0.9917,1e-05,0.909]
[1776847709253,50.33,77980.98,0.0,-0.99169,1e-05,0.9094]
[1776847714290,50.33,77980.13,0.0,-0.99172,1e-05,0.90626]
[1776847720331,50.33,77977.78,0.0,-0.99175,1e-05,0.9037]
[1776847723352,50.33,77959.74,0.0,-0.99195,1e-05,0.88431]
[1776847724359,50.33,77948.81,0.0,-0.99206,1e-05,0.87273]
[1776847725366,50.33,77949.05,0.0,-0.99206,1e-05,0.87298]
[1776847730400,50.33,77948.67,0.0,-0.99207,1e-05,0.87258]
[1776847735435,50.33,77949.74,0.0,-0.99205,1e-05,0.87371]
[1776847740471,50.33,77950.19,0.0,-0.99205,1e-05,0.87418]
[1776847745506,50.33,77948.76,0.0,-0.99207,1e-05,0.87267]
[1776847750541,50.33,77953.19,0.0,-0.99202,1e-05,0.87735]
[1776847752555,50.33,77961.0,0.0,-0.99193,1e-05,0.88565]
[1776847753567,50.33,77965.1,0.0,-0.99189,1e-05,0.89004]
[1776847755577,50.33,77968.56,0.0,-0.99185,1e-05,0.89375]
[1776847760610,50.33,77970.0,0.0,-0.99183,1e-05,0.8953]
[1776847765647,50.33,77970.74,0.0,-0.99183,1e-05,0.89609]
[1776847770681,50.33,77971.98,0.0,-0.99181,1e-05,0.89743]
[1776847775751,50.33,77973.63,0.0,-0.99181,1e-05,0.89701]
[1776847781795,50.33,77974.42,0.0,-0.9918,1e-05,0.89786]
[1776847786832,50.33,77977.7,0.0,-0.99177,1e-05,0.90141]
[1776847792387,50.33,77981.38,0.0,-0.99173,1e-05,0.9054]
[1776847797908,50.33,77980.54,0.0,-0.99174,1e-05,0.90448]
[1776847800933,50.33,77969.67,0.0,-0.99186,1e-05,0.89275]
[1776847802457,50.33,77967.12,0.0,-0.99188,1e-05,0.89001]
[1776847804959,50.33,77971.31,0.0,-0.99184,1e-05,0.89451]
[1776847809994,50.33,77972.28,0.0,-0.99183,1e-05,0.89555]
[1776847815041,50.33,77977.24,0.0,-0.99177,1e-05,0.90091]
[1776847820070,50.33,77973.5,0.0,-0.99181,1e-05,0.89687]
[1776847825106,50.33,77973.06,0.0,-0.99182,1e-05,0.89639]
[1776847830143,50.33,77974.4,0.0,-0.9918,1e-05,0.89784]
[1776847835177,50.33,77976.98,0.0,-0.99179,1e-05,0.89842]
[1776847840215,50.33,77979.19,0.0,-0.99177,1e-05,0.90081]
[1776847845249,50.35,77975.15,0.0,-0.9918,1e-05,0.89831]
[1776847848271,50.37,77969.72,0.0,-0.99184,1e-05,0.89432]
[1776847853313,50.4,77971.53,0.0,-0.99178,1e-05,0.89938]
[1776847858341,50.43,77973.4,0.0,-0.99173,1e-05,0.90452]
[1776847863378,50.46,77970.81,0.0,-0.99173,1e-05,0.90484]
[1776847865392,50.47,77965.68,0.0,-0.99177,1e-05,0.90053]
[1776847867415,50.48,77962.48,0.0,-0.99179,1e-05,0.89833]
[1776847871435,50.51,77966.36,0.0,-0.99173,1e-05,0.905]
[1776847875466,50.53,77974.55,0.0,-0.99161,1e-05,0.91642]
[1776847877481,50.54,77976.83,0.0,-0.99157,1e-05,0.92018]
[1776847882516,50.63,77977.59,0.0,-0.99147,1e-05,0.9298]
[1776847887549,50.71,77978.68,0.0,-0.99136,1e-05,0.93984]
[1776847892585,50.74,77978.14,0.0,-0.99136,1e-05,0.94014]
[1776847897620,50.77,77979.75,0.0,-0.9913,1e-05,0.94512]
[1776847902654,50.8,77983.37,0.0,-0.99123,1e-05,0.95238]
[1776847907689,50.83,77982.74,0.0,-0.9912,1e-05,0.95487]
[1776847912726,50.86,77982.52,0.0,-0.99117,1e-05,0.95784]
[1776847917761,50.89,77982.61,0.0,-0.99114,1e-05,0.96115]
[1776847922796,50.92,77982.37,0.0,-0.9911,1e-05,0.9641]
[1776847927832,50.95,77982.99,0.0,-0.99106,1e-05,0.96803]
[1776847930855,50.97,77990.35,0.0,-0.99096,1e-05,0.97836]
[1776847935887,51.0,77991.54,0.0,-0.99091,1e-05,0.98298]
[1776847938908,51.02,77996.95,0.0,-0.99082,1e-05,0.99118]
[1776847940922,51.08,77999.44,0.0,-0.99072,1e-05,1.00123]
[1776847945956,51.22,77995.04,0.0,-0.99061,1e-05,1.01114]
[1776847948978,51.24,78000.55,0.0,-0.99052,1e-05,1.0196]
[1776847950994,51.36,78007.46,0.0,-0.99029,1e-05,1.04104]
[1776847952001,51.41,78015.27,0.0,-0.99014,1e-05,1.05463]
[1776847953532,51.53,78020.92,0.0,-0.98993,1e-05,1.07497]
[1776847958043,51.77,78029.2,0.0,-0.98952,1e-05,1.11251]
[1776847963602,52.1,78025.93,0.0,-0.98915,1e-05,1.14667]
[1776847971184,52.14,78024.56,0.0,-0.98913,1e-05,1.14913]
[1776847976219,52.16,78023.57,0.0,-0.98911,1e-05,1.15084]
[1776847981253,52.19,78023.78,0.0,-0.98907,1e-05,1.15405]
[1776847983743,52.24,78032.81,0.0,-0.98887,1e-05,1.17258]
[1776847985282,52.25,78035.8,0.0,-0.98882,1e-05,1.17701]
[1776847987296,52.26,78045.6,0.0,-0.98867,1e-05,1.19089]
[1776847988304,52.27,78052.69,0.0,-0.98856,1e-05,1.20126]
[1776847993813,52.29,78055.56,0.0,-0.98849,1e-05,1.2078]
[1776847999382,52.33,78059.34,0.0,-0.98839,1e-05,1.21718]
[1776848004416,52.36,78059.21,0.0,-0.98835,1e-05,1.22064]
[1776848009452,52.39,78058.34,0.0,-0.98832,1e-05,1.22312]
[1776848011467,52.4,78050.74,0.0,-0.98844,1e-05,1.21172]
[1776848016500,52.43,78052.35,0.0,-0.98838,1e-05,1.21749]
[1776848021536,52.46,78057.57,0.0,-0.98826,1e-05,1.22809]
[1776848026574,52.49,78056.61,0.0,-0.98824,1e-05,1.23045]
[1776848031611,52.52,78058.07,0.0,-0.98818,1e-05,1.23606]
[1776848036645,52.55,78056.7,0.0,-0.98816,1e-05,1.23787]
[1776848041680,52.57,78055.85,0.0,-0.98814,1e-05,1.23955]
[1776848046714,52.59,78055.86,0.0,-0.98811,1e-05,1.24182]
[1776848051750,52.61,78056.67,0.0,-0.98808,1e-05,1.24515]
[1776848056787,52.63,78056.38,0.0,-0.98806,1e-05,1.24696]
[1776848061819,52.64,78056.34,0.0,-0.98803,1e-05,1.24911]
[1776848066856,52.66,78055.88,0.0,-0.98801,1e-05,1.25067]
[1776848071892,52.68,78050.78,0.0,-0.98809,1e-05,1.24317]
[1776848073907,52.69,78048.31,0.0,-0.98812,1e-05,1.24073]
[1776848078940,52.7,78048.36,0.0,-0.98809,1e-05,1.24302]
[1776848083976,52.72,78045.97,0.0,-0.9881,1e-05,1.24201]
[1776848084982,52.73,78040.49,0.0,-0.98818,1e-05,1.2351]
[1776848085990,52.73,78038.68,0.0,-0.9882,1e-05,1.23313]
[1776848091025,52.75,78039.67,0.0,-0.98816,1e-05,1.23673]
[1776848096060,52.77,78040.28,0.0,-0.98813,1e-05,1.2398]
[1776848102102,52.79,78039.88,0.0,-0.9881,1e-05,1.24191]
[1776848107137,52.79,78039.66,0.0,-0.9881,1e-05,1.24216]
[1776848112172,52.78,78044.68,0.0,-0.98805,1e-05,1.24698]
[1776848113183,52.77,78049.92,0.0,-0.98797,1e-05,1.25366]
[1776848116200,52.76,78053.72,0.0,-0.98793,1e-05,1.25759]
[1776848121234,52.75,78055.06,0.0,-0.98794,1e-05,1.25735]
[1776848128286,52.72,78056.03,0.0,-0.98795,1e-05,1.25579]
[1776848133321,52.71,78059.94,0.0,-0.98794,1e-05,1.25627]
[1776848138357,52.69,78060.1,0.0,-0.98796,1e-05,1.25446]
[1776848140370,52.68,78051.17,0.0,-0.9881,1e-05,1.2416]
[1776848142384,52.68,78049.68,0.0,-0.98813,1e-05,1.23884]
[1776848147424,52.67,78044.62,0.0,-0.98821,1e-05,1.23169]
[1776848152462,52.67,78038.73,0.0,-0.9883,1e-05,1.22383]
[1776848153470,52.67,78035.47,0.0,-0.98834,1e-05,1.21949]
[1776848158501,52.67,78032.8,0.0,-0.98838,1e-05,1.21596]
[1776848163537,52.67,78032.67,0.0,-0.98838,1e-05,1.21578]
[1776848168572,52.67,78033.89,0.0,-0.98837,1e-05,1.2174]
[1776848173606,52.67,78037.69,0.0,-0.98831,1e-05,1.22244]
[1776848178642,52.67,78039.94,0.0,-0.98828,1e-05,1.22544]
[1776848183677,52.67,78041.07,0.0,-0.98826,1e-05,1.22694]
[1776848188712,52.67,78041.65,0.0,-0.98826,1e-05,1.22772]
[1776848193747,52.67,78037.02,0.0,-0.98835,1e-05,1.21882]
[1776848198781,52.67,78035.42,0.0,-0.98837,1e-05,1.2167]
[1776848203817,52.67,78031.39,0.0,-0.98843,1e-05,1.21137]
[1776848208851,52.67,78031.94,0.0,-0.98842,1e-05,1.21209]
[1776848213887,52.67,78032.55,0.0,-0.98841,1e-05,1.2129]
[1776848218923,52.67,78031.65,0.0,-0.98842,1e-05,1.21171]
[1776848222949,52.67,78025.18,0.0,-0.98852,1e-05,1.20319]
[1776848223957,52.67,78018.92,0.0,-0.98861,1e-05,1.19499]
[1776848224964,52.67,78014.81,0.0,-0.98866,1e-05,1.18963]
[1776848228991,52.67,78013.72,0.0,-0.98868,1e-05,1.18821]
[1776848233021,52.67,78024.59,0.0,-0.98853,1e-05,1.20241]
[1776848234027,52.67,78032.2,0.0,-0.98842,1e-05,1.21243]
[1776848235035,52.67,78034.04,0.0,-0.98839,1e-05,1.21487]
[1776848240078,52.67,78037.99,0.0,-0.98833,1e-05,1.2201]
[1776848241094,52.67,78048.55,0.0,-0.98818,1e-05,1.23419]
[1776848242091,52.67,78048.55,0.0,-0.98818,1e-05,1.23419]
[1776848247127,52.67,78054.73,0.0,-0.98809,1e-05,1.2425]
[1776848248134,52.67,78061.71,0.0,-0.98799,1e-05,1.25193]
[1776848249141,52.67,78061.7,0.0,-0.98799,1e-05,1.25192]
[1776848252165,52.67,78056.1,0.0,-0.98809,1e-05,1.24157]
[1776848257197,52.67,78054.27,0.0,-0.98812,1e-05,1.23911]
[1776848260218,52.67,78048.81,0.0,-0.9882,1e-05,1.23178]
[1776848265255,52.67,78049.02,0.0,-0.9882,1e-05,1.23206]
[1776848267267,52.67,78043.89,0.0,-0.98827,1e-05,1.22521]
[1776848272302,52.67,78043.6,0.0,-0.98828,1e-05,1.22483]
[1776848278344,52.67,78044.26,0.0,-0.98827,1e-05,1.2257]
[1776848283379,52.67,78044.5,0.0,-0.98826,1e-05,1.22602]
[1776848288416,52.67,78037.45,0.0,-0.98837,1e-05,1.21665]
[1776848292441,52.67,78034.89,0.0,-0.9884,1e-05,1.21326]
[1776848294456,52.67,78041.92,0.0,-0.9883,1e-05,1.22259]
[1776848299496,52.67,78043.93,0.0,-0.98827,1e-05,1.22526]
[1776848304531,52.67,78048.27,0.0,-0.98821,1e-05,1.23106]
[1776848309566,52.67,78049.07,0.0,-0.9882,1e-05,1.23213]
[1776848314602,52.67,78048.22,0.0,-0.98824,1e-05,1.22824]
[1776848319636,52.67,78049.04,0.0,-0.98822,1e-05,1.22933]
[1776848324671,52.67,78047.25,0.0,-0.98825,1e-05,1.22694]
[1776848329709,52.67,78047.31,0.0,-0.98825,1e-05,1.22702]
[1776848334742,52.67,78047.29,0.0,-0.98825,1e-05,1.227]
[1776848339778,52.67,78047.22,0.0,-0.98825,1e-05,1.2269]
[1776848344813,52.67,78046.53,0.0,-0.98826,1e-05,1.22598]
[1776848349848,52.67,78049.07,0.0,-0.98822,1e-05,1.22938]
[1776848354883,52.67,78050.81,0.0,-0.9882,1e-05,1.2317]
[1776848359918,52.67,78045.07,0.0,-0.98828,1e-05,1.22404]
[1776848362939,52.67,78038.27,0.0,-0.98838,1e-05,1.21501]
[1776848366968,52.67,78047.7,0.0,-0.98824,1e-05,1.22754]
[1776848367975,52.67,78050.66,0.0,-0.9882,1e-05,1.2315]
[1776848373008,52.67,78049.9,0.0,-0.98824,1e-05,1.22773]
[1776848378044,52.67,78051.82,0.0,-0.98821,1e-05,1.2303]
[1776848383079,52.67,78052.15,0.0,-0.9882,1e-05,1.23074]
[1776848388113,52.67,78051.73,0.0,-0.98821,1e-05,1.23018]
[1776848391135,52.67,78043.04,0.0,-0.98834,1e-05,1.21859]
[1776848392142,52.67,78032.27,0.0,-0.98849,1e-05,1.20436]
[1776848393149,52.67,78032.85,0.0,-0.98848,1e-05,1.20513]
[1776848395163,52.67,78011.02,0.0,-0.98879,1e-05,1.17667]
[1776848397177,52.67,78001.28,0.0,-0.98893,1e-05,1.16415]
[1776848398184,52.67,78005.14,0.0,-0.98887,1e-05,1.1691]
[1776848400199,52.67,78005.19,0.0,-0.98887,1e-05,1.16916]
[1776848401206,52.67,77999.89,0.0,-0.98895,1e-05,1.16237]
[1776848402212,52.67,77992.07,0.0,-0.98905,1e-05,1.15241]
[1776848403219,52.67,77988.05,0.0,-0.98911,1e-05,1.14731]
[1776848404225,52.67,77982.69,0.0,-0.98918,1e-05,1.14055]
[1776848406239,52.67,77978.31,0.0,-0.98924,1e-05,1.13504]
[1776848409261,52.67,77983.47,0.0,-0.98917,1e-05,1.14153]
[1776848414296,52.67,77985.57,0.0,-0.98914,1e-05,1.14418]
[1776848419331,52.67,77987.97,0.0,-0.98911,1e-05,1.14721]
[1776848424366,52.67,77989.0,0.0,-0.9891,1e-05,1.14852]
[1776848427387,52.67,77994.42,0.0,-0.98902,1e-05,1.1554]
[1776848429400,52.67,78000.32,0.0,-0.98894,1e-05,1.16292]
[1776848434437,52.67,78000.07,0.0,-0.98897,1e-05,1.15995]
[1776848436463,52.67,78012.47,0.0,-0.9888,1e-05,1.17587]
[1776848438471,52.67,78029.48,0.0,-0.98856,1e-05,1.19799]
[1776848439479,52.67,78032.88,0.0,-0.98851,1e-05,1.20245]
[1776848440496,52.67,78013.73,0.0,-0.98878,1e-05,1.17749]
[1776848441492,52.67,78005.15,0.0,-0.9889,1e-05,1.16645]
[1776848442499,52.67,78006.2,0.0,-0.98888,1e-05,1.1678]
[1776848444513,52.67,78004.55,0.0,-0.98891,1e-05,1.16568]
[1776848445520,52.67,78000.41,0.0,-0.98896,1e-05,1.16038]
[1776848447013,52.67,77999.04,0.0,-0.98898,1e-05,1.15864]
[1776848449551,52.67,77987.33,0.0,-0.98914,1e-05,1.14378]
[1776848450555,52.67,77978.45,0.0,-0.98926,1e-05,1.13261]
[1776848451563,52.67,77978.73,0.0,-0.98926,1e-05,1.13296]
[1776848457133,52.67,77976.54,0.0,-0.98929,1e-05,1.13022]
[1776848461632,52.67,77970.12,0.0,-0.98937,1e-05,1.12222]
[1776848467209,52.67,77967.81,0.0,-0.98941,1e-05,1.11935]
[1776848470696,52.67,77973.77,0.0,-0.98933,1e-05,1.12676]
[1776848475733,52.67,77974.42,0.0,-0.98932,1e-05,1.12757]
[1776848477274,52.67,77962.57,0.0,-0.98948,1e-05,1.11286]
[1776848478753,52.67,77956.7,0.0,-0.98955,1e-05,1.10563]
[1776848479760,52.67,77958.75,0.0,-0.98953,1e-05,1.10815]
[1776848484795,52.67,77954.8,0.0,-0.98958,1e-05,1.1033]
[1776848489830,52.67,77956.22,0.0,-0.98956,1e-05,1.10504]
[1776848493858,52.67,77948.51,0.0,-0.98968,1e-05,1.09306]
[1776848497415,52.67,77958.95,0.0,-0.98955,1e-05,1.10583]
[1776848497888,52.67,77958.95,0.0,-0.98955,1e-05,1.10583]
[1776848501914,52.67,77952.87,0.0,-0.98963,1e-05,1.09838]
[1776848507485,52.67,77953.9,0.0,-0.98961,1e-05,1.09964]
[1776848512991,52.67,77959.59,0.0,-0.98954,1e-05,1.10662]
[1776848515010,52.67,77953.47,0.0,-0.98962,1e-05,1.09911]
[1776848520041,52.67,77957.86,0.0,-0.98956,1e-05,1.10449]
[1776848522085,52.67,77960.33,0.0,-0.98953,1e-05,1.10753]
[1776848523081,52.67,77954.22,0.0,-0.98961,1e-05,1.10003]
[1776848524088,52.67,77947.7,0.0,-0.98969,1e-05,1.09208]
[1776848525095,52.67,77947.24,0.0,-0.9897,1e-05,1.09152]
[1776848530129,52.67,77945.67,0.0,-0.98972,1e-05,1.08961]
[1776848535171,52.67,77940.22,0.0,-0.98979,1e-05,1.08301]
[1776848540207,52.67,77944.63,0.0,-0.98973,1e-05,1.08835]
[1776848544234,52.67,77951.41,0.0,-0.98965,1e-05,1.0966]
[1776848546248,52.67,77959.34,0.0,-0.98954,1e-05,1.10631]
[1776848550276,52.67,77967.08,0.0,-0.98944,1e-05,1.11586]
[1776848551283,52.67,77972.91,0.0,-0.98939,1e-05,1.1205]
[1776848552289,52.67,77975.61,0.0,-0.98935,1e-05,1.12386]
[1776848557324,52.67,77976.77,0.0,-0.98933,1e-05,1.1253]
[1776848562360,52.67,77973.24,0.0,-0.98938,1e-05,1.12091]
[1776848567395,52.67,77976.99,0.0,-0.98933,1e-05,1.12558]
[1776848572429,52.67,77975.06,0.0,-0.98936,1e-05,1.12317]
[1776848577465,52.67,77973.1,0.0,-0.98938,1e-05,1.12074]
[1776848581493,52.68,77962.29,0.0,-0.98952,1e-05,1.10796]
[1776848582500,52.73,77956.69,0.0,-0.98953,1e-05,1.10712]
[1776848583506,52.79,77953.48,0.0,-0.9895,1e-05,1.10923]
[1776848588541,52.86,77955.58,0.0,-0.98939,1e-05,1.1202]
[1776848593576,52.89,77961.46,0.0,-0.98928,1e-05,1.13043]
[1776848594584,52.89,77963.6,0.0,-0.98924,1e-05,1.13368]
[1776848599619,52.92,77964.41,0.0,-0.9892,1e-05,1.13752]
[1776848603649,52.94,77968.48,0.0,-0.98912,1e-05,1.14485]
[1776848608685,52.96,77968.52,0.0,-0.98909,1e-05,1.14762]
[1776848613719,52.98,77967.5,0.0,-0.9891,1e-05,1.14639]
[1776848618754,53.01,77966.21,0.0,-0.98909,1e-05,1.14746]
[1776848623790,53.03,77967.65,0.0,-0.98904,1e-05,1.15194]
[1776848625805,53.04,77958.9,0.0,-0.98914,1e-05,1.142]
[1776848630840,53.06,77961.94,0.0,-0.98907,1e-05,1.1485]
[1776848635875,53.08,77959.87,0.0,-0.98907,1e-05,1.14859]
[1776848640909,53.11,77955.42,0.0,-0.9891,1e-05,1.14568]
[1776848644938,53.13,77952.3,0.0,-0.98912,1e-05,1.14394]
[1776848648473,53.15,77958.84,0.0,-0.98901,1e-05,1.15434]
[1776848649973,53.15,77965.17,0.0,-0.98892,1e-05,1.16288]
[1776848650980,53.19,77968.01,0.0,-0.98882,1e-05,1.17163]
[1776848652994,53.28,77968.19,0.0,-0.98871,1e-05,1.18167]
[1776848658543,53.51,77972.25,0.0,-0.98835,1e-05,1.21429]
[1776848664074,53.65,77970.81,0.0,-0.98819,1e-05,1.22925]
[1776848666088,53.7,77962.67,0.0,-0.98825,1e-05,1.22353]
[1776848671123,53.71,77967.89,0.0,-0.98818,1e-05,1.22965]
[1776848675150,53.73,77962.88,0.0,-0.98823,1e-05,1.22467]
[1776848680185,53.74,77965.04,0.0,-0.98818,1e-05,1.22949]
[1776848685221,53.76,77968.01,0.0,-0.98811,1e-05,1.23534]
[1776848690257,53.78,77962.26,0.0,-0.98816,1e-05,1.23068]
[1776848693280,53.8,77967.99,0.0,-0.98806,1e-05,1.24004]
[1776848698314,53.82,77972.09,0.0,-0.98797,1e-05,1.24801]
[1776848703350,53.84,77975.42,0.0,-0.9879,1e-05,1.25426]
[1776848706372,53.85,77969.27,0.0,-0.98798,1e-05,1.24716]
[1776848707394,53.85,77963.65,0.0,-0.98806,1e-05,1.23973]
[1776848708407,53.88,77958.16,0.0,-0.9881,1e-05,1.23663]
[1776848709397,53.88,77956.61,0.0,-0.98812,1e-05,1.23498]
[1776848713425,53.9,77950.03,0.0,-0.98819,1e-05,1.22791]
[1776848718460,53.91,77952.97,0.0,-0.98813,1e-05,1.23374]
[1776848723495,53.93,77951.15,0.0,-0.98813,1e-05,1.23331]
[1776848726515,53.94,77956.7,0.0,-0.98804,1e-05,1.24139]
[1776848731551,53.94,77965.16,0.0,-0.98795,1e-05,1.2498]
[1776848732562,53.94,77967.98,0.0,-0.98791,1e-05,1.25354]
[1776848737592,53.94,77965.59,0.0,-0.98794,1e-05,1.25037]
[1776848740614,53.94,77969.67,0.0,-0.98788,1e-05,1.25579]
[1776848745650,53.94,77972.23,0.0,-0.98784,1e-05,1.25921]
[1776848750684,53.94,77969.78,0.0,-0.98788,1e-05,1.25594]
[1776848755719,53.94,77969.87,0.0,-0.98788,1e-05,1.25606]
[1776848760754,53.94,77970.97,0.0,-0.98786,1e-05,1.25753]
[1776848765789,53.94,77970.26,0.0,-0.98787,1e-05,1.25658]
[1776848770824,53.94,77968.62,0.0,-0.9879,1e-05,1.25439]
[1776848772838,53.94,77974.66,0.0,-0.98781,1e-05,1.26245]
[1776848777872,53.94,77972.82,0.0,-0.98784,1e-05,1.25999]
[1776848782907,53.94,77970.58,0.0,-0.98787,1e-05,1.25701]
[1776848787946,53.94,77971.01,0.0,-0.98786,1e-05,1.25758]
[1776848792978,53.94,77971.65,0.0,-0.98788,1e-05,1.25562]
[1776848798014,53.94,77972.39,0.0,-0.98787,1e-05,1.25661]
[1776848803047,53.94,77976.27,0.0,-0.98781,1e-05,1.26179]
[1776848808083,53.94,77976.57,0.0,-0.98781,1e-05,1.26219]
[1776848813117,53.94,77977.55,0.0,-0.98779,1e-05,1.2635]
[1776848818153,53.94,77977.77,0.0,-0.98779,1e-05,1.2638]
[1776848822181,53.94,77967.11,0.0,-0.98794,1e-05,1.24959]
[1776848823188,53.94,77947.3,0.0,-0.98823,1e-05,1.22351]
[1776848824195,53.94,77938.52,0.0,-0.98836,1e-05,1.2121]
[1776848829763,53.94,77947.15,0.0,-0.98823,1e-05,1.22332]
[1776848833258,53.94,77948.79,0.0,-0.98821,1e-05,1.22546]
[1776848838293,53.94,77948.72,0.0,-0.98821,1e-05,1.22537]
[1776848843328,53.94,77949.69,0.0,-0.9882,1e-05,1.22664]
[1776848844339,53.94,77942.93,0.0,-0.98829,1e-05,1.21782]
[1776848845342,53.94,77939.67,0.0,-0.98834,1e-05,1.21359]
[1776848850377,53.94,77944.12,0.0,-0.98828,1e-05,1.21937]
[1776848851384,53.94,77950.35,0.0,-0.98821,1e-05,1.22474]
[1776848853397,53.94,77952.42,0.0,-0.98818,1e-05,1.22744]
[1776848858433,53.94,77951.42,0.0,-0.9882,1e-05,1.22613]
[1776848863468,53.94,77956.13,0.0,-0.98813,1e-05,1.23231]
[1776848868503,53.94,77956.66,0.0,-0.98812,1e-05,1.233]
[1776848873537,53.94,77957.86,0.0,-0.98811,1e-05,1.23458]
[1776848878573,53.94,77959.7,0.0,-0.98808,1e-05,1.237]
[1776848883608,53.94,77957.37,0.0,-0.98811,1e-05,1.23393]
[1776848888646,53.94,77962.16,0.0,-0.98804,1e-05,1.24024]
[1776848890661,53.94,77972.27,0.0,-0.9879,1e-05,1.25364]
[1776848891664,53.94,77981.42,0.0,-0.98776,1e-05,1.26587]
[1776848892671,53.94,77986.48,0.0,-0.98769,1e-05,1.27267]
[1776848894687,53.94,77986.38,0.0,-0.98769,1e-05,1.27254]
[1776848899722,53.94,77988.76,0.0,-0.98765,1e-05,1.27575]
[1776848904757,53.94,77989.84,0.0,-0.98764,1e-05,1.2772]
[1776848909792,53.94,77988.49,0.0,-0.98766,1e-05,1.27538]
[1776848914827,53.94,77992.67,0.0,-0.98762,1e-05,1.27819]
[1776848920869,53.94,77993.56,0.0,-0.98761,1e-05,1.27939]
[1776848925904,53.94,77984.34,0.0,-0.98774,1e-05,1.26696]
[1776848927929,53.94,77982.06,0.0,-0.98778,1e-05,1.2639]
[1776848929935,53.94,77990.66,0.0,-0.98765,1e-05,1.27547]
[1776848930949,53.94,77998.18,0.0,-0.98754,2e-05,1.28565]
[1776848931950,53.94,78003.99,0.0,-0.98745,2e-05,1.29356]
[1776848932956,53.94,78012.52,0.0,-0.98732,2e-05,1.30525]
[1776848933964,53.94,78019.88,0.0,-0.98721,2e-05,1.3154]
[1776848934971,53.94,78027.04,0.0,-0.9871,2e-05,1.32533]
[1776848935977,53.94,78030.43,0.0,-0.98705,2e-05,1.33006]
[1776848939008,53.94,78035.09,0.0,-0.98697,2e-05,1.33657]
[1776848940014,53.94,78043.61,0.0,-0.98684,2e-05,1.34855]
[1776848941018,53.94,78037.0,0.0,-0.98694,2e-05,1.33925]
[1776848942025,53.94,78036.83,0.0,-0.98695,2e-05,1.33901]
[1776848944039,53.94,78041.91,0.0,-0.98687,2e-05,1.34615]
[1776848946054,53.94,78052.76,0.0,-0.98669,2e-05,1.36151]
[1776848947061,53.94,78064.18,0.0,-0.98651,2e-05,1.37781]
[1776848948065,53.94,78063.82,0.0,-0.98652,2e-05,1.3773]
[1776848953103,53.94,78064.32,0.0,-0.98651,2e-05,1.37802]
[1776848958137,53.94,78059.23,0.0,-0.98659,2e-05,1.37073]
[1776848960704,53.94,78035.31,0.0,-0.98697,2e-05,1.33688]
[1776848962169,53.94,78035.45,0.0,-0.98697,2e-05,1.33708]
[1776848967202,53.94,78036.68,0.0,-0.98695,2e-05,1.3388]
[1776848972244,53.94,78037.13,0.0,-0.98697,2e-05,1.3365]
[1776848977277,53.94,78047.43,0.0,-0.98681,2e-05,1.35099]
[1776848978284,53.94,78054.86,0.0,-0.98669,2e-05,1.36152]
[1776848983321,53.94,78064.39,0.0,-0.98654,2e-05,1.37513]
[1776848984327,53.94,78068.24,0.0,-0.98648,2e-05,1.38065]
[1776848989361,53.94,78064.0,0.0,-0.98654,2e-05,1.37457]
[1776848993389,53.94,78058.97,0.0,-0.98662,2e-05,1.36738]
[1776848998428,53.94,78054.77,0.0,-0.98669,2e-05,1.36139]
[1776849000985,53.94,78049.17,0.0,-0.98678,2e-05,1.35345]
[1776849006483,53.94,78058.24,0.0,-0.98664,2e-05,1.36633]
[1776849007489,53.94,78061.42,0.0,-0.98658,2e-05,1.37087]
[1776849011070,53.94,78063.88,0.0,-0.98655,2e-05,1.37439]
[1776849016553,53.94,78062.28,0.0,-0.98657,2e-05,1.3721]
[1776849018567,53.94,78073.14,0.0,-0.9864,2e-05,1.38771]
[1776849021142,53.94,78079.34,0.0,-0.9863,2e-05,1.39668]
[1776849023602,53.94,78079.32,0.0,-0.9863,2e-05,1.39665]
[1776849026623,53.94,78071.32,0.0,-0.98643,2e-05,1.38508]
[1776849027632,53.94,78072.41,0.0,-0.98641,2e-05,1.38666]
[1776849032666,53.94,78070.49,0.0,-0.98647,2e-05,1.38089]
[1776849034683,53.94,78062.09,0.0,-0.9866,2e-05,1.36885]
[1776849035687,53.94,78059.1,0.0,-0.98665,2e-05,1.36458]
[1776849040722,53.94,78059.42,0.0,-0.98664,2e-05,1.36504]
[1776849045757,53.94,78057.26,0.0,-0.98668,2e-05,1.36196]
[1776849050792,53.94,78064.32,0.0,-0.98657,2e-05,1.37204]
[1776849051798,53.94,78068.52,0.0,-0.9865,2e-05,1.37806]
[1776849056834,53.94,78067.59,0.0,-0.98651,2e-05,1.37672]
[1776849057841,53.94,78057.7,0.0,-0.98667,2e-05,1.36259]
[1776849058848,53.94,78054.42,0.0,-0.98672,2e-05,1.35793]
[1776849060862,53.94,78050.5,0.0,-0.98679,2e-05,1.35237]
[1776849065897,53.94,78051.85,0.0,-0.98676,2e-05,1.35429]
[1776849070933,53.94,78051.89,0.0,-0.98676,2e-05,1.35434]
[1776849075968,53.94,78052.58,0.0,-0.98675,2e-05,1.35532]
[1776849081002,53.94,78052.32,0.0,-0.98676,2e-05,1.35495]
[1776849086038,53.94,78052.89,0.0,-0.98675,2e-05,1.35576]
[1776849091072,53.94,78053.6,0.0,-0.98677,2e-05,1.3538]
[1776849096108,53.94,78054.15,0.0,-0.98676,2e-05,1.35458]
[1776849101143,53.94,78036.7,0.0,-0.98703,2e-05,1.33004]
[1776849102149,53.94,78034.74,0.0,-0.98706,2e-05,1.3273]
[1776849105171,53.94,78039.97,0.0,-0.98698,2e-05,1.33461]
[1776849107185,53.94,78045.38,0.0,-0.98689,2e-05,1.3422]
[1776849110206,53.94,78055.35,0.0,-0.98674,2e-05,1.35628]
[1776849111213,53.94,78058.41,0.0,-0.98669,2e-05,1.36063]
[1776849114234,53.94,78051.2,0.0,-0.9868,2e-05,1.35041]
[1776849116247,53.94,78048.33,0.0,-0.98685,2e-05,1.34636]
[1776849121844,53.94,78043.32,0.0,-0.98693,2e-05,1.33931]
[1776849127325,53.94,78041.2,0.0,-0.98696,2e-05,1.33633]
[1776849132359,53.94,78039.56,0.0,-0.98699,2e-05,1.33403]
[1776849137400,53.94,78038.74,0.0,-0.987,2e-05,1.33289]
[1776849139409,53.94,78033.55,0.0,-0.98708,2e-05,1.32564]
[1776849141984,53.94,78026.66,0.0,-0.98719,2e-05,1.31607]
[1776849144444,53.94,78024.24,0.0,-0.98722,2e-05,1.31272]
[1776849149478,53.94,78025.36,0.0,-0.98721,2e-05,1.31427]
[1776849154518,53.94,78028.52,0.0,-0.98718,2e-05,1.31574]
[1776849155521,53.94,78037.16,0.0,-0.98705,2e-05,1.32775]
[1776849156528,53.94,78042.21,0.0,-0.98697,2e-05,1.33481]
[1776849157535,53.94,78043.31,0.0,-0.98695,2e-05,1.33635]
[1776849160556,53.94,78034.74,0.0,-0.98709,2e-05,1.32438]
[1776849162124,53.94,78032.25,0.0,-0.98713,2e-05,1.32092]
[1776849167605,53.94,78029.77,0.0,-0.98717,2e-05,1.31747]
[1776849172640,53.94,78025.68,0.0,-0.98723,2e-05,1.31181]
[1776849177676,53.94,78021.62,0.0,-0.98729,2e-05,1.30621]
[1776849182712,53.94,78018.48,0.0,-0.98734,2e-05,1.30189]
[1776849187746,53.94,78017.08,0.0,-0.98736,2e-05,1.29997]
[1776849192781,53.94,78015.71,0.0,-0.98738,2e-05,1.29809]
[1776849197816,53.94,78018.92,0.0,-0.98733,2e-05,1.3025]
[1776849199831,53.94,78030.07,0.0,-0.98716,2e-05,1.31789]
[1776849200844,53.94,78029.94,0.0,-0.98716,2e-05,1.31771]
[1776849202851,53.94,78035.42,0.0,-0.98708,2e-05,1.32533]
[1776849207886,53.94,78039.45,0.0,-0.98702,2e-05,1.33095]
[1776849212922,53.94,78039.12,0.0,-0.98705,2e-05,1.32756]
[1776849217958,53.94,78040.24,0.0,-0.98703,2e-05,1.32912]
[1776849222992,53.94,78042.22,0.0,-0.987,2e-05,1.33189]
[1776849228028,53.94,78045.63,0.0,-0.98695,2e-05,1.33667]
[1776849234069,53.94,78046.99,0.0,-0.98692,2e-05,1.33858]
[1776849239105,53.94,78048.29,0.0,-0.9869,2e-05,1.3404]
[1776849244140,53.94,78048.02,0.0,-0.98691,2e-05,1.34002]
[1776849249175,53.94,78046.53,0.0,-0.98693,2e-05,1.33793]
[1776849254211,53.94,78046.05,0.0,-0.98694,2e-05,1.33726]
[1776849255216,53.94,78039.6,0.0,-0.98704,2e-05,1.32823]
[1776849256224,53.94,78033.56,0.0,-0.98713,2e-05,1.31982]
[1776849257231,53.94,78030.93,0.0,-0.98717,2e-05,1.31617]
[1776849262266,53.94,78025.39,0.0,-0.98726,2e-05,1.30851]
[1776849268308,53.94,78024.15,0.0,-0.98728,2e-05,1.3068]
[1776849273343,53.94,78028.34,0.0,-0.98724,2e-05,1.30968]
[1776849275357,53.94,78033.72,0.0,-0.98716,2e-05,1.31713]
[1776849280392,53.94,78029.35,0.0,-0.98723,2e-05,1.31108]
[1776849285429,53.94,78033.76,0.0,-0.98716,2e-05,1.31718]
[1776849290462,53.94,78036.44,0.0,-0.98712,2e-05,1.3209]
[1776849294490,53.94,78027.47,0.0,-0.98726,2e-05,1.30848]
[1776849295496,53.94,78024.37,0.0,-0.9873,2e-05,1.30421]
[1776849297511,53.94,78021.26,0.0,-0.98735,2e-05,1.29994]
[1776849300533,53.94,78026.78,0.0,-0.98727,2e-05,1.30753]
[1776849305567,53.94,78025.06,0.0,-0.98729,2e-05,1.30516]
[1776849310601,53.94,78022.96,0.0,-0.98732,2e-05,1.30227]
[1776849314630,53.94,78028.41,0.0,-0.98724,2e-05,1.30978]
[1776849316644,53.94,78026.87,0.0,-0.98726,2e-05,1.30765]
[1776849317652,53.94,78021.98,0.0,-0.98734,2e-05,1.30092]
[1776849318658,53.94,78022.02,0.0,-0.98734,2e-05,1.30098]
[1776849323254,53.94,78013.89,0.0,-0.98746,2e-05,1.28985]
[1776849329737,53.94,78015.41,0.0,-0.98744,2e-05,1.29193]
[1776849334771,53.94,78016.03,0.0,-0.98746,2e-05,1.2899]
[1776849339807,53.94,78015.95,0.0,-0.98746,2e-05,1.28979]
[1776849344842,53.94,78016.59,0.0,-0.98745,2e-05,1.29066]
[1776849349878,53.94,78021.75,0.0,-0.98737,2e-05,1.29772]
[1776849351890,53.94,78028.11,0.0,-0.98727,2e-05,1.30646]
[1776849353473,53.94,78035.65,0.0,-0.98716,2e-05,1.31689]
[1776849355919,53.94,78035.84,0.0,-0.98715,2e-05,1.31715]
[1776849359948,53.94,78030.08,0.0,-0.98724,2e-05,1.30918]
[1776849362969,53.94,78023.99,0.0,-0.98734,2e-05,1.3008]
[1776849363975,53.94,78016.12,0.0,-0.98746,2e-05,1.29002]
[1776849365988,53.94,78014.16,0.0,-0.98748,2e-05,1.28735]
[1776849371023,53.94,78014.27,0.0,-0.98748,2e-05,1.2875]
[1776849373038,53.94,78019.4,0.0,-0.98741,2e-05,1.2945]
[1776849374045,53.94,78020.09,0.0,-0.98739,2e-05,1.29545]
[1776849379079,53.94,78019.35,0.0,-0.98741,2e-05,1.29443]
[1776849385121,53.94,78019.31,0.0,-0.98741,2e-05,1.29438]
[1776849390157,53.94,78020.27,0.0,-0.98739,2e-05,1.29569]
[1776849395191,53.94,78019.93,0.0,-0.98742,2e-05,1.29235]
[1776849400226,53.94,78016.6,0.0,-0.98747,2e-05,1.2878]
[1776849404255,53.94,78022.8,0.0,-0.98738,2e-05,1.29627]
[1776849405262,53.94,78024.5,0.0,-0.98735,2e-05,1.29861]
[1776849406269,53.94,78031.79,0.0,-0.98724,2e-05,1.30864]
[1776849407276,53.94,78036.6,0.0,-0.98717,2e-05,1.31529]
[1776849408283,53.94,78035.72,0.0,-0.98718,2e-05,1.31407]
[1776849413318,53.94,78034.94,0.0,-0.98719,2e-05,1.31299]
[1776849418353,53.94,78033.37,0.0,-0.98722,2e-05,1.31082]
[1776849422381,53.94,78023.44,0.0,-0.98737,2e-05,1.29715]
[1776849423388,53.94,78019.59,0.0,-0.98743,2e-05,1.29188]
[1776849425402,53.94,78016.23,0.0,-0.98748,2e-05,1.2873]
[1776849430437,53.94,78017.95,0.0,-0.98745,2e-05,1.28964]
[1776849435471,53.94,78019.77,0.0,-0.98743,2e-05,1.29213]
[1776849440507,53.94,78018.87,0.0,-0.98744,2e-05,1.2909]
[1776849444537,53.94,78002.61,0.0,-0.98768,1e-05,1.26884]
[1776849445544,53.94,78002.61,0.0,-0.98768,1e-05,1.26884]
[1776849447558,53.94,78001.91,0.0,-0.9877,1e-05,1.2679]
[1776849451587,53.94,77995.81,0.0,-0.98781,1e-05,1.25688]
[1776849456625,53.94,77992.43,0.0,-0.98786,1e-05,1.25237]
[1776849461662,53.94,77995.87,0.0,-0.98781,1e-05,1.25696]
[1776849469719,53.94,77994.76,0.0,-0.98783,1e-05,1.25548]
[1776849474754,53.94,77996.52,0.0,-0.9878,1e-05,1.25783]
[1776849480797,53.94,77997.78,0.0,-0.98778,1e-05,1.25952]
[1776849484392,53.94,77990.97,0.0,-0.98788,1e-05,1.25042]
[1776849485833,53.94,77985.24,0.0,-0.98797,1e-05,1.24281]
[1776849486840,53.94,77979.25,0.0,-0.98806,1e-05,1.23489]
[1776849487846,53.94,77979.26,0.0,-0.98806,1e-05,1.2349]
[1776849492884,53.94,77977.09,0.0,-0.98809,1e-05,1.23204]
[1776849497918,53.94,77975.12,0.0,-0.98812,1e-05,1.22945]
[1776849500938,53.94,77967.97,0.0,-0.98822,1e-05,1.22008]
[1776849501944,53.94,77967.21,0.0,-0.98823,1e-05,1.21909]
[1776849506980,53.94,77963.37,0.0,-0.98828,1e-05,1.21409]
[1776849512015,53.94,77961.44,0.0,-0.98834,1e-05,1.20882]
[1776849517051,53.94,77959.17,0.0,-0.98837,1e-05,1.20588]
[1776849522087,53.94,77958.48,0.0,-0.98838,1e-05,1.20499]
[1776849525108,53.94,77950.41,0.0,-0.98849,1e-05,1.19458]
[1776849527124,53.94,77948.28,0.0,-0.98852,1e-05,1.19185]
[1776849532160,53.94,77950.47,0.0,-0.98849,1e-05,1.19466]
[1776849536188,53.94,77957.68,0.0,-0.98839,1e-05,1.20395]
[1776849538202,53.94,77956.77,0.0,-0.9884,1e-05,1.20278]
[1776849543237,53.94,77961.03,0.0,-0.98834,1e-05,1.20829]
[1776849548272,53.94,77957.16,0.0,-0.9884,1e-05,1.20328]
[1776849553307,53.94,77957.15,0.0,-0.9884,1e-05,1.20327]
[1776849555322,53.94,77951.44,0.0,-0.98848,1e-05,1.19591]
[1776849560357,53.94,77959.99,0.0,-0.98836,1e-05,1.20694]
[1776849565391,53.94,77959.51,0.0,-0.98836,1e-05,1.20632]
[1776849570426,53.94,77959.81,0.0,-0.98836,1e-05,1.20671]
[1776849573449,53.94,77966.84,0.0,-0.98829,1e-05,1.21307]
[1776849575464,53.94,77968.45,0.0,-0.98826,1e-05,1.21517]
[1776849580499,53.94,77968.8,0.0,-0.98826,1e-05,1.21563]
[1776849585533,53.94,77966.97,0.0,-0.98828,1e-05,1.21324]
[1776849590569,53.94,77967.24,0.0,-0.98828,1e-05,1.21359]
[1776849595603,53.94,77965.54,0.0,-0.9883,1e-05,1.21138]
[1776849600647,53.94,77965.39,0.0,-0.98831,1e-05,1.21119]
[1776849602653,53.94,77972.52,0.0,-0.9882,1e-05,1.22048]
[1776849603660,53.94,77972.63,0.0,-0.9882,1e-05,1.22062]
[1776849608695,53.94,77969.03,0.0,-0.98825,1e-05,1.21593]
[1776849613732,53.94,77969.18,0.0,-0.98825,1e-05,1.21612]
[1776849618769,53.94,77971.91,0.0,-0.98821,1e-05,1.21968]
[1776849623804,53.94,77973.74,0.0,-0.98819,1e-05,1.22208]
[1776849627832,53.94,77967.74,0.0,-0.98827,1e-05,1.21425]
[1776849629846,53.94,77964.64,0.0,-0.98832,1e-05,1.21022]
[1776849635465,53.94,77962.72,0.0,-0.98837,1e-05,1.20497]
[1776849640931,53.94,77962.36,0.0,-0.98838,1e-05,1.2045]
[1776849645537,53.94,77975.7,0.0,-0.98818,1e-05,1.22186]
[1776849651003,53.94,77981.81,0.0,-0.9881,1e-05,1.22988]
[1776849654018,53.94,77988.42,0.0,-0.988,1e-05,1.2386]
[1776849659053,53.94,77991.35,0.0,-0.98796,1e-05,1.24248]
[1776849664090,53.94,77995.76,0.0,-0.98789,1e-05,1.24834]
[1776849665677,53.94,78001.94,0.0,-0.9878,1e-05,1.25659]
[1776849668117,53.94,77994.92,0.0,-0.9879,1e-05,1.24722]
[1776849669124,53.94,77990.61,0.0,-0.98797,1e-05,1.2415]
[1776849670130,53.94,77991.49,0.0,-0.98796,1e-05,1.24267]
[1776849675747,53.94,77993.9,0.0,-0.98792,1e-05,1.24587]
[1776849681207,53.94,77995.91,0.0,-0.98789,1e-05,1.24854]
[1776849685819,53.94,78001.33,0.0,-0.98781,1e-05,1.25577]
[1776849691278,53.94,78006.85,0.0,-0.98776,1e-05,1.26033]
[1776849692285,53.94,78001.28,0.0,-0.98784,1e-05,1.25288]
[1776849694300,53.94,77995.59,0.0,-0.98792,1e-05,1.24529]
[1776849696313,53.94,77995.36,0.0,-0.98792,1e-05,1.24499]
[1776849701348,53.94,77997.32,0.0,-0.9879,1e-05,1.2476]
[1776849706382,53.94,77998.11,0.0,-0.98788,1e-05,1.24865]
[1776849711417,53.95,77999.82,0.0,-0.98785,1e-05,1.25207]
[1776849716453,53.96,78000.56,0.0,-0.98781,1e-05,1.25533]
[1776849721488,53.98,78001.45,0.0,-0.98778,1e-05,1.25837]
[1776849725516,53.99,78011.07,0.0,-0.98762,1e-05,1.27278]
[1776849726523,54.0,78011.31,0.0,-0.98761,1e-05,1.27345]
[1776849729544,54.01,78015.17,0.0,-0.98754,2e-05,1.28003]
[1776849734579,54.02,78015.51,0.0,-0.98752,2e-05,1.28178]
[1776849739614,54.03,78014.28,0.0,-0.98752,2e-05,1.28171]
[1776849744648,54.04,78013.96,0.0,-0.9875,2e-05,1.28285]
[1776849749684,54.06,78013.53,0.0,-0.98749,2e-05,1.28379]
[1776849753712,54.07,78008.14,0.0,-0.98759,2e-05,1.27484]
[1776849756734,54.07,78001.06,0.0,-0.98768,1e-05,1.26624]
[1776849757740,54.08,77998.04,0.0,-0.98772,1e-05,1.26252]
[1776849759754,54.08,77996.3,0.0,-0.98774,1e-05,1.26087]
[1776849764788,54.1,77996.94,0.0,-0.98771,1e-05,1.26342]
[1776849769823,54.11,77991.38,0.0,-0.98778,1e-05,1.25768]
[1776849770831,54.14,77985.42,0.0,-0.98783,1e-05,1.25318]
[1776849771838,54.17,77984.04,0.0,-0.98781,1e-05,1.25486]
[1776849773852,54.2,77992.39,0.0,-0.98764,1e-05,1.26989]
[1776849774859,54.2,77994.48,0.0,-0.98761,1e-05,1.27303]
[1776849779893,54.22,77993.81,0.0,-0.9876,1e-05,1.27375]
[1776849784929,54.23,77993.27,0.0,-0.98759,1e-05,1.27464]
[1776849790971,54.25,77993.44,0.0,-0.98756,1e-05,1.27681]
[1776849796598,54.26,77998.47,0.0,-0.98747,2e-05,1.28551]
[1776849802051,54.28,78001.97,0.0,-0.9874,2e-05,1.29179]
[1776849806668,54.29,78007.86,0.0,-0.98729,2e-05,1.30129]
[1776849809100,54.29,78014.09,0.0,-0.98719,2e-05,1.31039]
[1776849812121,54.3,78016.24,0.0,-0.98717,2e-05,1.31122]
[1776849817155,54.31,78014.12,0.0,-0.98719,2e-05,1.30961]
[1776849822191,54.32,78014.23,0.0,-0.98717,2e-05,1.31105]
[1776849827227,54.33,78015.69,0.0,-0.98714,2e-05,1.31431]
[1776849832261,54.34,78011.6,0.0,-0.98718,2e-05,1.31013]
[1776849833267,54.34,78006.39,0.0,-0.98726,2e-05,1.30298]
[1776849834274,54.35,78004.13,0.0,-0.9873,2e-05,1.30015]
[1776849839309,54.36,78005.3,0.0,-0.98726,2e-05,1.30304]
[1776849844345,54.37,78004.33,0.0,-0.98726,2e-05,1.303]
[1776849849380,54.38,78004.52,0.0,-0.98725,2e-05,1.30456]
[1776849850390,54.38,78010.09,0.0,-0.98716,2e-05,1.31246]
[1776849851394,54.38,78012.02,0.0,-0.98712,2e-05,1.3156]
[1776849857025,54.39,78012.67,0.0,-0.9871,2e-05,1.31768]
[1776849862471,54.4,78012.92,0.0,-0.98708,2e-05,1.31918]
[1776849867505,54.41,78011.83,0.0,-0.98709,2e-05,1.31881]
[1776849872541,54.42,78010.3,0.0,-0.98712,2e-05,1.31491]
[1776849876568,54.43,78020.92,0.0,-0.98695,2e-05,1.33053]
[1776849878583,54.43,78018.58,0.0,-0.98698,2e-05,1.32792]
[1776849883618,54.44,78017.15,0.0,-0.98699,2e-05,1.32698]
[1776849888653,54.45,78015.71,0.0,-0.987,2e-05,1.32602]
[1776849893689,54.46,78017.28,0.0,-0.98696,2e-05,1.32922]
[1776849898726,54.47,78016.02,0.0,-0.98697,2e-05,1.32851]
[1776849903760,54.48,78013.56,0.0,-0.987,2e-05,1.32614]
[1776849908794,54.49,78014.51,0.0,-0.98697,2e-05,1.32873]
[1776849913831,54.49,78018.15,0.0,-0.9869,2e-05,1.3346]
[1776849918866,54.5,78015.3,0.0,-0.98694,2e-05,1.33166]
[1776849923901,54.51,78019.76,0.0,-0.98685,2e-05,1.33889]
[1776849930949,54.52,78020.17,0.0,-0.98683,2e-05,1.34081]
[1776849937998,54.53,78019.7,0.0,-0.98685,2e-05,1.33854]
[1776849943033,54.54,78020.15,0.0,-0.98684,2e-05,1.34012]
[1776849948069,54.55,78020.22,0.0,-0.98682,2e-05,1.34116]
[1776849954110,54.56,78019.68,0.0,-0.98682,2e-05,1.34152]
[1776849960154,54.57,78020.07,0.0,-0.9868,2e-05,1.34317]
[1776849965190,54.57,78020.18,0.0,-0.98679,2e-05,1.34423]
[1776849966197,54.58,78031.02,0.0,-0.98661,2e-05,1.35979]
[1776849967801,54.58,78046.79,0.0,-0.98635,2e-05,1.38277]
[1776849973245,54.59,78044.19,0.0,-0.98639,2e-05,1.37963]
[1776849978283,54.59,78044.79,0.0,-0.98637,2e-05,1.38105]
[1776849983315,54.59,78053.33,0.0,-0.98623,2e-05,1.39386]
[1776849984323,54.6,78062.02,0.0,-0.98609,2e-05,1.40649]
[1776849985329,54.6,78063.41,0.0,-0.98606,2e-05,1.40858]
[1776849987944,54.61,78068.3,0.0,-0.98596,2e-05,1.41741]
[1776849993386,54.63,78069.81,0.0,-0.98594,2e-05,1.4186]
[1776849998421,54.64,78069.52,0.0,-0.98593,2e-05,1.41978]
[1776850003457,54.64,78067.16,0.0,-0.98597,2e-05,1.41652]
[1776850008491,54.64,78065.85,0.0,-0.98598,2e-05,1.41482]
[1776850013528,54.64,78064.79,0.0,-0.986,2e-05,1.41346]
[1776850018562,54.64,78063.98,0.0,-0.98601,2e-05,1.41247]
[1776850023598,54.65,78050.4,0.0,-0.98623,2e-05,1.39304]
[1776850024606,54.65,78045.35,0.0,-0.98631,2e-05,1.38587]
[1776850025612,54.65,78046.33,0.0,-0.9863,2e-05,1.38735]
[1776850030646,54.65,78046.85,0.0,-0.98628,2e-05,1.38852]
[1776850032661,54.65,78054.21,0.0,-0.98616,2e-05,1.39927]
[1776850034675,54.65,78054.91,0.0,-0.98615,2e-05,1.40043]
[1776850039710,54.66,78056.35,0.0,-0.98612,2e-05,1.40285]
[1776850044744,54.66,78057.54,0.0,-0.9861,2e-05,1.4049]
[1776850046760,54.66,78063.94,0.0,-0.98599,2e-05,1.41436]
[1776850051795,54.66,78063.11,0.0,-0.98603,2e-05,1.41031]
[1776850056830,54.66,78062.92,0.0,-0.98603,2e-05,1.41029]
[1776850061865,54.67,78061.8,0.0,-0.98605,2e-05,1.40892]
[1776850066909,54.67,78061.62,0.0,-0.98605,2e-05,1.40891]
[1776850071939,54.67,78060.86,0.0,-0.98606,2e-05,1.40805]
[1776850076975,54.67,78060.48,0.0,-0.98606,2e-05,1.40774]
[1776850082010,54.67,78060.15,0.0,-0.98606,2e-05,1.40755]
[1776850087046,54.67,78060.03,0.0,-0.98606,2e-05,1.40755]
[1776850092083,54.68,78059.65,0.0,-0.98606,2e-05,1.40723]
[1776850097117,54.68,78059.6,0.0,-0.98606,2e-05,1.40738]
[1776850102153,54.68,78059.11,0.0,-0.98607,2e-05,1.40688]
[1776850106184,54.68,78064.91,0.0,-0.98597,2e-05,1.41547]
[1776850107187,54.68,78068.62,0.0,-0.98591,2e-05,1.4209]
[1776850109202,54.68,78080.99,0.0,-0.9857,2e-05,1.43907]
[1776850110209,54.68,78085.53,0.0,-0.98563,2e-05,1.44576]
[1776850111216,54.68,78084.04,0.0,-0.98568,2e-05,1.44041]
[1776850116253,54.68,78089.12,0.0,-0.9856,2e-05,1.44783]
[1776850117259,54.68,78096.19,0.0,-0.98548,2e-05,1.4583]
[1776850118265,54.68,78103.55,0.0,-0.98535,2e-05,1.46925]
[1776850119271,54.68,78107.59,0.0,-0.98528,2e-05,1.47526]
[1776850124307,54.68,78109.15,0.0,-0.98526,2e-05,1.47726]
[1776850129342,54.67,78112.19,0.0,-0.98521,2e-05,1.48149]
[1776850131356,54.67,78121.3,0.0,-0.98506,2e-05,1.49502]
[1776850136391,54.67,78116.84,0.0,-0.98514,2e-05,1.48792]
[1776850141428,54.67,78115.54,0.0,-0.98517,2e-05,1.48554]
[1776850146462,54.66,78119.17,0.0,-0.98511,2e-05,1.4906]
[1776850151497,54.66,78118.68,0.0,-0.98512,2e-05,1.48943]
[1776850154521,54.66,78123.91,0.0,-0.98503,2e-05,1.49701]
[1776850159555,54.65,78122.87,0.0,-0.98506,2e-05,1.49504]
[1776850164590,54.65,78119.46,0.0,-0.98512,2e-05,1.48942]
[1776850169626,54.65,78119.37,0.0,-0.98513,2e-05,1.48886]
[1776850174661,54.64,78120.9,0.0,-0.98514,2e-05,1.48758]
[1776850179696,54.64,78120.85,0.0,-0.98514,2e-05,1.4871]
[1776850184731,54.64,78122.09,0.0,-0.98513,2e-05,1.48858]
[1776850189357,54.64,78128.01,0.0,-0.98503,2e-05,1.49715]
[1776850194801,54.63,78129.64,0.0,-0.985,2e-05,1.49914]
[1776850199837,54.63,78129.89,0.0,-0.98501,2e-05,1.49903]
[1776850204872,54.62,78128.92,0.0,-0.98503,2e-05,1.49696]
[1776850209907,54.62,78132.08,0.0,-0.98498,2e-05,1.50139]
[1776850213935,54.62,78123.52,0.0,-0.98513,2e-05,1.48797]
[1776850215950,54.62,78121.63,0.0,-0.98517,2e-05,1.48486]
[1776850220988,54.61,78121.71,0.0,-0.98517,2e-05,1.48469]
[1776850224015,54.61,78115.84,0.0,-0.98528,2e-05,1.47556]
[1776850229046,54.61,78116.68,0.0,-0.98526,2e-05,1.47654]
[1776850234079,54.61,78110.87,0.0,-0.9854,2e-05,1.46438]
[1776850236095,54.61,78108.73,0.0,-0.98544,2e-05,1.46111]
[1776850241128,54.61,78104.79,0.0,-0.9855,2e-05,1.45513]
[1776850246163,54.6,78107.01,0.0,-0.98547,2e-05,1.45835]
[1776850251199,54.6,78105.69,0.0,-0.98549,2e-05,1.45631]
[1776850256234,54.6,78106.36,0.0,-0.98548,2e-05,1.45728]
[1776850261271,54.6,78107.16,0.0,-0.98547,2e-05,1.45842]
[1776850264292,54.6,78112.95,0.0,-0.98537,2e-05,1.46706]
[1776850265298,54.6,78111.71,0.0,-0.98539,2e-05,1.46519]
[1776850270332,54.6,78112.66,0.0,-0.98537,2e-05,1.46651]
[1776850275368,54.6,78108.22,0.0,-0.98545,2e-05,1.45977]
[1776850280404,54.6,78108.04,0.0,-0.98545,2e-05,1.45947]
[1776850283424,54.6,78113.14,0.0,-0.98537,2e-05,1.46708]
[1776850285439,54.6,78118.4,0.0,-0.98528,2e-05,1.47495]
[1776850290473,54.6,78120.77,0.0,-0.98524,2e-05,1.47838]
[1776850296515,54.6,78114.49,0.0,-0.98538,2e-05,1.46568]
[1776850298528,54.6,78121.43,0.0,-0.98526,2e-05,1.4761]
[1776850303564,54.6,78116.85,0.0,-0.98534,2e-05,1.46917]
[1776850305578,54.6,78114.2,0.0,-0.98538,2e-05,1.4652]
[1776850310616,54.6,78118.24,0.0,-0.98531,2e-05,1.47126]
[1776850315648,54.6,78119.75,0.0,-0.98529,2e-05,1.4735]
[1776850320685,54.6,78124.16,0.0,-0.98521,2e-05,1.4801]
[1776850322697,54.6,78134.92,0.0,-0.98503,2e-05,1.49636]
[1776850323705,54.6,78141.27,0.0,-0.98491,2e-05,1.50601]
[1776850325718,54.6,78139.95,0.0,-0.98494,2e-05,1.50386]
[1776850330753,54.59,78139.01,0.0,-0.98496,2e-05,1.50211]
[1776850335790,54.59,78134.33,0.0,-0.98504,2e-05,1.49468]
[1776850337803,54.59,78130.51,0.0,-0.98511,2e-05,1.48878]
[1776850342839,54.59,78128.6,0.0,-0.98515,2e-05,1.48567]
[1776850345859,54.59,78135.26,0.0,-0.98503,2e-05,1.49564]
[1776850347873,54.59,78141.76,0.0,-0.98492,2e-05,1.50543]
[1776850350488,54.59,78141.09,0.0,-0.98494,2e-05,1.50416]
[1776850356937,54.58,78137.8,0.0,-0.98503,2e-05,1.49546]
[1776850361970,54.58,78136.7,0.0,-0.98505,2e-05,1.49341]
[1776850367006,54.58,78137.25,0.0,-0.98505,2e-05,1.49386]
[1776850372043,54.57,78135.46,0.0,-0.98508,2e-05,1.49069]
[1776850377079,54.57,78134.9,0.0,-0.9851,2e-05,1.48956]
[1776850382116,54.57,78134.76,0.0,-0.9851,2e-05,1.48901]
[1776850384128,54.57,78129.36,0.0,-0.9852,2e-05,1.4807]
[1776850385137,54.57,78122.35,0.0,-0.98532,2e-05,1.47008]
[1776850387154,54.57,78121.19,0.0,-0.98534,2e-05,1.46823]
[1776850390176,54.57,78114.85,0.0,-0.98545,2e-05,1.45869]
[1776850391183,54.57,78111.36,0.0,-0.98551,2e-05,1.45345]
[1776850396218,54.57,78114.16,0.0,-0.98546,2e-05,1.45763]
[1776850399239,54.57,78109.61,0.0,-0.98554,2e-05,1.45087]
[1776850404274,54.57,78113.72,0.0,-0.98547,2e-05,1.45706]
[1776850409309,54.57,78115.48,0.0,-0.98544,2e-05,1.45974]
[1776850414344,54.57,78121.97,0.0,-0.98536,2e-05,1.46634]
[1776850418372,54.57,78124.68,0.0,-0.98531,2e-05,1.47039]
[1776850423406,54.56,78131.59,0.0,-0.9852,2e-05,1.48048]
[1776850424414,54.56,78135.56,0.0,-0.98513,2e-05,1.48647]
[1776850429449,54.56,78133.85,0.0,-0.98516,2e-05,1.48372]
[1776850434483,54.56,78133.86,0.0,-0.98517,2e-05,1.48314]
[1776850439519,54.56,78136.06,0.0,-0.98513,2e-05,1.4861]
[1776850444554,54.55,78137.22,0.0,-0.98511,2e-05,1.48773]
[1776850447574,54.55,78130.81,0.0,-0.98523,2e-05,1.47796]
[1776850452610,54.55,78130.57,0.0,-0.98523,2e-05,1.47749]
[1776850457646,54.55,78130.97,0.0,-0.98522,2e-05,1.47807]
[1776850461259,54.55,78121.15,0.0,-0.98539,2e-05,1.4633]
[1776850463688,54.56,78116.85,0.0,-0.98546,2e-05,1.4573]
[1776850468724,54.56,78118.25,0.0,-0.98544,2e-05,1.45953]
[1776850473757,54.56,78116.94,0.0,-0.98549,2e-05,1.45455]
[1776850476779,54.56,78106.6,0.0,-0.98566,2e-05,1.43929]
[1776850477786,54.56,78103.9,0.0,-0.98571,2e-05,1.43536]
[1776850482821,54.56,78102.17,0.0,-0.98573,2e-05,1.43312]
[1776850487856,54.56,78101.02,0.0,-0.98575,2e-05,1.43172]
[1776850492892,54.57,78097.04,0.0,-0.98581,2e-05,1.42617]
[1776850497931,54.57,78093.16,0.0,-0.98587,2e-05,1.42089]
[1776850502962,54.57,78094.55,0.0,-0.98585,2e-05,1.4232]
[1776850507997,54.57,78093.82,0.0,-0.98585,2e-05,1.42245]
[1776850513033,54.58,78094.05,0.0,-0.98585,2e-05,1.42312]
[1776850520082,54.59,78093.17,0.0,-0.98584,2e-05,1.42343]
[1776850525115,54.61,78098.28,0.0,-0.98573,2e-05,1.43368]
[1776850530151,54.63,78094.88,0.0,-0.98576,2e-05,1.43093]
[1776850535186,54.63,78097.93,0.0,-0.98573,2e-05,1.43295]
[1776850540221,54.64,78096.81,0.0,-0.98574,2e-05,1.43152]
[1776850541228,54.64,78090.15,0.0,-0.98585,2e-05,1.42184]
[1776850542234,54.64,78083.62,0.0,-0.98596,2e-05,1.4123]
[1776850543242,54.64,78083.38,0.0,-0.98596,2e-05,1.41256]
[1776850544249,54.65,78083.01,0.0,-0.98596,2e-05,1.41277]
[1776850549288,54.68,78082.47,0.0,-0.98592,2e-05,1.41632]
[1776850554320,54.69,78083.94,0.0,-0.98588,2e-05,1.41944]
[1776850559354,54.69,78083.81,0.0,-0.98588,2e-05,1.41958]
[1776850564392,54.69,78083.64,0.0,-0.98588,2e-05,1.41967]
[1776850569426,54.7,78085.27,0.0,-0.98585,2e-05,1.42239]
[1776850574465,54.7,78084.74,0.0,-0.98585,2e-05,1.42193]
[1776850579498,54.7,78083.39,0.0,-0.98587,2e-05,1.4203]
[1776850584532,54.71,78083.68,0.0,-0.98586,2e-05,1.42107]
[1776850588560,54.71,78089.4,0.0,-0.98576,2e-05,1.42971]
[1776850590573,54.71,78091.51,0.0,-0.98573,2e-05,1.43295]
[1776850595608,54.71,78092.8,0.0,-0.98573,2e-05,1.43191]
[1776850600644,54.71,78092.72,0.0,-0.98573,2e-05,1.43203]
[1776850605679,54.71,78088.64,0.0,-0.9858,2e-05,1.42628]
[1776850607693,54.71,78082.65,0.0,-0.9859,2e-05,1.41764]
[1776850612728,54.72,78078.93,0.0,-0.98595,2e-05,1.41258]
[1776850617762,54.72,78079.31,0.0,-0.98594,2e-05,1.41354]
[1776850622798,54.72,78081.1,0.0,-0.98591,2e-05,1.41655]
[1776850627832,54.73,78083.59,0.0,-0.98586,2e-05,1.42057]
[1776850632868,54.73,78084.72,0.0,-0.98584,2e-05,1.4226]
[1776850637903,54.73,78083.91,0.0,-0.98585,2e-05,1.42178]
[1776850642938,54.74,78085.65,0.0,-0.98581,2e-05,1.42469]
[1776850648981,54.74,78084.91,0.0,-0.98582,2e-05,1.42404]
[1776850652592,54.74,78097.24,0.0,-0.98564,2e-05,1.43931]
[1776850654016,54.74,78095.31,0.0,-0.98567,2e-05,1.4365]
[1776850659050,54.74,78092.55,0.0,-0.98572,2e-05,1.4327]
[1776850664088,54.75,78092.01,0.0,-0.98572,2e-05,1.43218]
[1776850669121,54.75,78096.92,0.0,-0.98564,2e-05,1.43967]
[1776850674156,54.75,78095.47,0.0,-0.98566,2e-05,1.43774]
[1776850679191,54.75,78094.83,0.0,-0.98567,2e-05,1.43698]
[1776850682813,54.75,78086.52,0.0,-0.98581,2e-05,1.42493]
[1776850684232,54.75,78064.15,0.0,-0.98617,2e-05,1.39263]
[1776850685238,54.75,78044.29,0.0,-0.9865,2e-05,1.36431]
[1776850686246,54.75,78045.9,0.0,-0.98647,2e-05,1.36674]
[1776850691280,54.76,78046.11,0.0,-0.98646,2e-05,1.36781]
[1776850695308,54.79,78052.48,0.0,-0.98631,2e-05,1.38015]
[1776850700345,54.82,78052.45,0.0,-0.98627,2e-05,1.38422]
[1776850705380,54.83,78052.95,0.0,-0.98624,2e-05,1.3866]
[1776850710415,54.84,78053.29,0.0,-0.98623,2e-05,1.38765]
[1776850715450,54.84,78054.21,0.0,-0.98624,2e-05,1.38657]
[1776850720485,54.85,78058.11,0.0,-0.98617,2e-05,1.39261]
[1776850722499,54.85,78060.9,0.0,-0.98612,2e-05,1.39693]
[1776850725520,54.85,78067.53,0.0,-0.98601,2e-05,1.40677]
[1776850728542,54.85,78068.15,0.0,-0.98599,2e-05,1.4079]
[1776850733579,54.86,78068.36,0.0,-0.98598,2e-05,1.40859]
[1776850734586,54.86,78074.64,0.0,-0.98588,2e-05,1.41778]
[1776850735593,54.86,78074.8,0.0,-0.98588,2e-05,1.41813]
[1776850740627,54.86,78072.91,0.0,-0.9859,2e-05,1.4156]
[1776850745663,54.86,78069.58,0.0,-0.98596,2e-05,1.41107]
[1776850750697,54.86,78073.25,0.0,-0.98589,2e-05,1.4167]
[1776850754725,54.87,78079.02,0.0,-0.98579,2e-05,1.42532]
[1776850760768,54.87,78081.62,0.0,-0.98575,2e-05,1.42938]
[1776850765803,54.87,78083.0,0.0,-0.98572,2e-05,1.43157]
[1776850770837,54.87,78084.24,0.0,-0.9857,2e-05,1.43359]
[1776850773859,54.87,78089.21,0.0,-0.98564,2e-05,1.43791]
[1776850778894,54.87,78092.42,0.0,-0.98559,2e-05,1.44274]
[1776850783929,54.87,78097.08,0.0,-0.98551,2e-05,1.44972]
[1776850788963,54.87,78097.46,0.0,-0.9855,2e-05,1.4503]
[1776850793999,54.87,78095.43,0.0,-0.98554,2e-05,1.4473]
[1776850799033,54.87,78095.75,0.0,-0.98553,2e-05,1.44781]
[1776850803683,54.87,78103.77,0.0,-0.98539,2e-05,1.45975]
[1776850805086,54.87,78111.22,0.0,-0.98527,2e-05,1.47087]
[1776850806089,54.87,78111.51,0.0,-0.98526,2e-05,1.47125]
[1776850807096,54.87,78119.63,0.0,-0.98512,2e-05,1.48346]
[1776850808103,54.87,78122.25,0.0,-0.98508,2e-05,1.48736]
[1776850813753,54.87,78124.69,0.0,-0.98504,2e-05,1.49074]
[1776850817166,54.87,78132.45,0.0,-0.9849,2e-05,1.50235]
[1776850818175,54.87,78133.63,0.0,-0.98488,2e-05,1.50408]
[1776850821196,54.87,78150.45,0.0,-0.98459,2e-05,1.52954]
[1776850822204,54.87,78164.16,0.0,-0.98434,2e-05,1.55084]
[1776850823832,54.86,78163.19,0.0,-0.98436,2e-05,1.54885]
[1776850829253,54.86,78161.09,0.0,-0.98441,2e-05,1.54494]
[1776850831266,54.85,78170.38,0.0,-0.98428,2e-05,1.55566]
[1776850836301,54.85,78164.58,0.0,-0.98439,2e-05,1.54594]
[1776850841336,54.84,78163.41,0.0,-0.98442,2e-05,1.54337]
[1776850843973,54.84,78157.05,0.0,-0.98454,2e-05,1.53295]
[1776850849392,54.84,78155.66,0.0,-0.98457,2e-05,1.53029]
[1776850854428,54.83,78154.62,0.0,-0.9846,2e-05,1.52806]
[1776850859463,54.83,78152.94,0.0,-0.98464,2e-05,1.52484]
[1776850864498,54.82,78153.16,0.0,-0.98464,2e-05,1.52445]
[1776850869533,54.82,78154.87,0.0,-0.98462,2e-05,1.52657]
[1776850874569,54.81,78158.54,0.0,-0.98456,2e-05,1.53146]
[1776850876583,54.81,78161.97,0.0,-0.9845,2e-05,1.53664]
[1776850881618,54.8,78161.2,0.0,-0.98452,2e-05,1.53469]
[1776850885646,54.8,78168.16,0.0,-0.9844,2e-05,1.54491]
[1776850887661,54.8,78164.19,0.0,-0.98448,2e-05,1.53823]
[1776850889681,54.79,78159.7,0.0,-0.98457,2e-05,1.53097]
[1776850894715,54.79,78159.52,0.0,-0.98461,2e-05,1.52685]
[1776850899750,54.78,78158.5,0.0,-0.98464,2e-05,1.52446]
[1776850904786,54.78,78154.57,0.0,-0.98471,2e-05,1.51778]
[1776850909820,54.77,78154.58,0.0,-0.98472,2e-05,1.51719]
[1776850914855,54.77,78142.17,0.0,-0.98495,2e-05,1.49763]
[1776850915861,54.77,78139.07,0.0,-0.985,2e-05,1.49283]
[1776850920898,54.77,78137.35,0.0,-0.98504,2e-05,1.48986]
[1776850925932,54.76,78144.86,0.0,-0.98491,2e-05,1.50096]
[1776850927946,54.76,78147.8,0.0,-0.98486,2e-05,1.50528]
[1776850931974,54.76,78142.08,0.0,-0.98496,2e-05,1.49621]
[1776850937008,54.76,78142.64,0.0,-0.98496,2e-05,1.49671]
[1776850942049,54.75,78145.51,0.0,-0.98491,2e-05,1.50072]
[1776850947102,54.75,78145.49,0.0,-0.98492,2e-05,1.50031]
[1776850952138,54.75,78146.35,0.0,-0.98494,2e-05,1.49802]
[1776850954152,54.75,78154.22,0.0,-0.9848,2e-05,1.5099]
[1776850956166,54.75,78157.74,0.0,-0.98474,2e-05,1.51512]
[1776850961201,54.74,78152.08,0.0,-0.98485,2e-05,1.50594]
[1776850966236,54.74,78151.9,0.0,-0.98485,2e-05,1.50521]
[1776850971271,54.73,78155.86,0.0,-0.98479,2e-05,1.51071]
[1776850976307,54.73,78155.83,0.0,-0.9848,2e-05,1.51027]
[1776850978325,54.73,78150.22,0.0,-0.9849,2e-05,1.50148]
[1776850984962,54.72,78148.78,0.0,-0.98493,2e-05,1.49859]
[1776850989402,54.72,78137.51,0.0,-0.98513,2e-05,1.48117]
[1776850992422,54.72,78133.48,0.0,-0.9852,2e-05,1.47501]
[1776850997458,54.72,78129.28,0.0,-0.98528,2e-05,1.46851]
[1776850999472,54.72,78125.79,0.0,-0.98534,2e-05,1.46324]
[1776851005102,54.72,78131.43,0.0,-0.98524,2e-05,1.47165]
[1776851010549,54.72,78134.82,0.0,-0.98518,2e-05,1.4767]
[1776851015583,54.72,78136.33,0.0,-0.98519,2e-05,1.47573]
[1776851020619,54.72,78138.2,0.0,-0.98516,2e-05,1.4785]
[1776851022633,54.72,78145.8,0.0,-0.98502,2e-05,1.48999]
[1776851023640,54.72,78149.77,0.0,-0.98495,2e-05,1.496]
[1776851028679,54.72,78151.76,0.0,-0.98492,2e-05,1.49885]
[1776851033715,54.71,78150.68,0.0,-0.98494,2e-05,1.49701]
[1776851039757,54.71,78149.08,0.0,-0.98497,2e-05,1.49435]
[1776851044792,54.71,78149.41,0.0,-0.98497,2e-05,1.49469]
[1776851049829,54.71,78149.11,0.0,-0.98498,2e-05,1.49403]
[1776851055874,54.71,78149.04,0.0,-0.98498,2e-05,1.49373]
[1776851060907,54.71,78148.89,0.0,-0.98499,2e-05,1.4933]
[1776851065942,54.71,78149.24,0.0,-0.98498,2e-05,1.49371]
[1776851070977,54.7,78149.35,0.0,-0.98498,2e-05,1.49372]
[1776851076012,54.7,78147.49,0.0,-0.98505,2e-05,1.48753]
[1776851081047,54.7,78144.6,0.0,-0.9851,2e-05,1.48305]
[1776851086082,54.7,78145.52,0.0,-0.98508,2e-05,1.48439]
[1776851091117,54.7,78146.32,0.0,-0.98507,2e-05,1.48554]
[1776851096151,54.7,78151.11,0.0,-0.98499,2e-05,1.49272]
[1776851102193,54.7,78149.9,0.0,-0.98501,2e-05,1.49074]
[1776851107228,54.7,78148.86,0.0,-0.98503,2e-05,1.48905]
[1776851112264,54.7,78148.44,0.0,-0.98504,2e-05,1.48832]
[1776851121327,54.7,78149.21,0.0,-0.98503,2e-05,1.48933]
[1776851127369,54.7,78150.52,0.0,-0.985,2e-05,1.49121]
[1776851132407,54.7,78150.3,0.0,-0.98504,2e-05,1.48757]
[1776851134461,54.7,78143.66,0.0,-0.98516,2e-05,1.47748]
[1776851136436,54.7,78141.1,0.0,-0.9852,2e-05,1.47363]
[1776851141471,54.7,78134.57,0.0,-0.98531,2e-05,1.4639]
[1776851142478,54.7,78126.99,0.0,-0.98544,2e-05,1.45256]
[1776851143487,54.7,78124.36,0.0,-0.98549,2e-05,1.44869]
[1776851148520,54.7,78120.36,0.0,-0.98555,2e-05,1.44303]
[1776851153556,54.7,78120.04,0.0,-0.98556,2e-05,1.44282]
[1776851156161,54.7,78113.43,0.0,-0.98567,2e-05,1.43326]
[1776851161611,54.7,78108.48,0.0,-0.98575,2e-05,1.42622]
[1776851166647,54.71,78104.03,0.0,-0.98582,2e-05,1.41999]
[1776851171682,54.71,78101.1,0.0,-0.98586,2e-05,1.416]
[1776851176717,54.71,78097.66,0.0,-0.98592,2e-05,1.41127]
[1776851180745,54.71,78102.04,0.0,-0.98584,2e-05,1.41787]
[1776851186373,54.72,78099.53,0.0,-0.98588,2e-05,1.41449]
[1776851191824,54.72,78099.74,0.0,-0.9859,2e-05,1.41185]
[1776851195853,54.72,78094.35,0.0,-0.98599,2e-05,1.40418]
[1776851200886,54.72,78099.11,0.0,-0.98591,2e-05,1.4114]
[1776851205924,54.72,78100.07,0.0,-0.98589,2e-05,1.41308]
[1776851210968,54.73,78100.79,0.0,-0.98587,2e-05,1.41448]
[1776851216003,54.73,78096.46,0.0,-0.98594,2e-05,1.40842]
[1776851221038,54.73,78093.31,0.0,-0.98599,2e-05,1.40418]
[1776851226073,54.73,78091.62,0.0,-0.98602,2e-05,1.40215]
[1776851231110,54.74,78089.3,0.0,-0.98605,2e-05,1.3992]
[1776851236145,54.74,78088.79,0.0,-0.98605,2e-05,1.39874]
[1776851241180,54.74,78088.93,0.0,-0.98605,2e-05,1.39931]
[1776851246215,54.75,78089.33,0.0,-0.98604,2e-05,1.40025]
[1776851250244,54.75,78080.0,0.0,-0.98619,2e-05,1.38708]
[1776851251251,54.75,78076.71,0.0,-0.98627,2e-05,1.37939]
[1776851256286,54.75,78078.64,0.0,-0.98623,2e-05,1.38267]
[1776851261320,54.76,78078.27,0.0,-0.98623,2e-05,1.38265]
[1776851267366,54.76,78076.42,0.0,-0.98625,2e-05,1.38064]
[1776851272398,54.77,78077.16,0.0,-0.98624,2e-05,1.38222]
[1776851277433,54.77,78078.56,0.0,-0.98621,2e-05,1.38474]
[1776851282467,54.77,78082.43,0.0,-0.98614,2e-05,1.3908]
[1776851287504,54.78,78081.63,0.0,-0.98615,2e-05,1.3901]
[1776851292538,54.78,78081.82,0.0,-0.98614,2e-05,1.39082]
[1776851295558,54.78,78089.84,0.0,-0.986,2e-05,1.40271]
[1776851300593,54.79,78093.53,0.0,-0.98594,2e-05,1.40833]
[1776851305633,54.79,78088.23,0.0,-0.98602,2e-05,1.40097]
[1776851307226,54.79,78089.93,0.0,-0.98599,2e-05,1.4036]
[1776851312688,54.79,78086.44,0.0,-0.98607,2e-05,1.39594]
[1776851317721,54.8,78085.1,0.0,-0.98609,2e-05,1.3944]
[1776851322757,54.8,78086.97,0.0,-0.98605,2e-05,1.39758]
[1776851327365,54.81,78092.5,0.0,-0.98596,2e-05,1.40614]
[1776851332826,54.81,78096.5,0.0,-0.98589,2e-05,1.41227]
[1776851337860,54.81,78097.16,0.0,-0.98587,2e-05,1.41358]
[1776851342895,54.81,78096.69,0.0,-0.98587,2e-05,1.41329]
[1776851347930,54.82,78099.81,0.0,-0.98582,2e-05,1.4181]
[1776851352967,54.82,78095.73,0.0,-0.98588,2e-05,1.41247]
[1776851358002,54.82,78094.82,0.0,-0.9859,2e-05,1.41139]
[1776851363035,54.82,78094.42,0.0,-0.9859,2e-05,1.4111]
[1776851368070,54.82,78094.42,0.0,-0.9859,2e-05,1.41139]
[1776851373106,54.83,78089.65,0.0,-0.986,2e-05,1.40164]
[1776851378141,54.83,78088.44,0.0,-0.98602,2e-05,1.40023]
[1776851383176,54.83,78088.85,0.0,-0.98601,2e-05,1.40125]
[1776851388211,54.84,78090.35,0.0,-0.98598,2e-05,1.40378]
[1776851393246,54.84,78090.06,0.0,-0.98598,2e-05,1.40369]
[1776851398281,54.84,78095.47,0.0,-0.98589,2e-05,1.41186]
[1776851403317,54.84,78092.2,0.0,-0.98594,2e-05,1.40737]
[1776851408353,54.85,78095.48,0.0,-0.98588,2e-05,1.41243]
[1776851409362,54.85,78099.33,0.0,-0.98581,2e-05,1.41813]
[1776851414394,54.85,78102.54,0.0,-0.98576,2e-05,1.42296]
[1776851421444,54.85,78103.34,0.0,-0.98574,2e-05,1.42432]
[1776851426481,54.85,78104.7,0.0,-0.98572,2e-05,1.42646]
[1776851431514,54.85,78099.9,0.0,-0.98583,2e-05,1.41648]
[1776851436550,54.85,78097.86,0.0,-0.98586,2e-05,1.41379]
[1776851441583,54.86,78097.64,0.0,-0.98586,2e-05,1.41371]
[1776851446619,54.86,78097.01,0.0,-0.98587,2e-05,1.41297]
[1776851451654,54.86,78098.25,0.0,-0.98584,2e-05,1.41502]
[1776851456690,54.86,78098.22,0.0,-0.98584,2e-05,1.4151]
[1776851462808,54.86,78098.81,0.0,-0.98583,2e-05,1.41614]
[1776851463751,54.86,78091.69,0.0,-0.98595,2e-05,1.40586]
[1776851465764,54.86,78082.86,0.0,-0.98609,2e-05,1.39315]
[1776851466770,54.86,78084.48,0.0,-0.98607,2e-05,1.39556]
[1776851471807,54.87,78087.42,0.0,-0.98601,2e-05,1.40017]
[1776851476842,54.87,78091.3,0.0,-0.98594,2e-05,1.40621]
[1776851481878,54.87,78091.12,0.0,-0.98594,2e-05,1.40624]
[1776851486912,54.87,78095.1,0.0,-0.98587,2e-05,1.41239]
[1776851492954,54.88,78096.99,0.0,-0.98587,2e-05,1.41246]
[1776851498569,54.88,78099.1,0.0,-0.98582,2e-05,1.41608]
[1776851504032,54.88,78097.93,0.0,-0.98584,2e-05,1.4147]
[1776851507053,54.89,78103.24,0.0,-0.98575,2e-05,1.42278]
[1776851512087,54.89,78102.48,0.0,-0.98576,2e-05,1.42192]
[1776851517123,54.89,78099.44,0.0,-0.9858,2e-05,1.41781]
[1776851520144,54.89,78093.24,0.0,-0.98591,2e-05,1.409]
[1776851522158,54.9,78089.23,0.0,-0.98597,2e-05,1.40336]
[1776851527193,54.9,78089.36,0.0,-0.98596,2e-05,1.404]
[1776851532228,54.9,78086.73,0.0,-0.986,2e-05,1.40074]
[1776851537262,54.91,78087.51,0.0,-0.98598,2e-05,1.40224]
[1776851543305,54.91,78086.9,0.0,-0.98599,2e-05,1.40192]
[1776851548340,54.91,78085.23,0.0,-0.98601,2e-05,1.39997]
[1776851553375,54.92,78083.82,0.0,-0.98605,2e-05,1.39542]
[1776851559417,54.92,78084.06,0.0,-0.98604,2e-05,1.3964]
[1776851563446,54.93,78091.18,0.0,-0.98592,2e-05,1.40713]
[1776851564453,54.93,78090.5,0.0,-0.98593,2e-05,1.40623]
[1776851569489,54.93,78089.86,0.0,-0.98594,2e-05,1.40573]
[1776851574523,54.94,78087.09,0.0,-0.98598,2e-05,1.40216]
[1776851579560,54.94,78085.06,0.0,-0.98601,2e-05,1.39969]
[1776851584593,54.94,78077.25,0.0,-0.98613,2e-05,1.38892]
[1776851585600,54.94,78071.86,0.0,-0.98622,2e-05,1.38132]
[1776851586607,54.95,78069.6,0.0,-0.98625,2e-05,1.37822]
[1776851591643,54.95,78070.05,0.0,-0.98624,2e-05,1.37954]
[1776851596677,54.96,78056.78,0.0,-0.98644,2e-05,1.36157]
[1776851597700,54.96,78048.37,0.0,-0.98658,2e-05,1.34973]
[1776851599700,54.96,78044.33,0.0,-0.98664,2e-05,1.34443]
[1776851601714,54.96,78033.58,0.0,-0.9868,2e-05,1.32984]
[1776851602722,54.97,78029.49,0.0,-0.98686,2e-05,1.32439]
[1776851604734,54.97,78028.81,0.0,-0.98687,2e-05,1.3239]
[1776851609770,54.98,78032.63,0.0,-0.9868,2e-05,1.33028]
[1776851614805,54.99,78035.01,0.0,-0.98678,2e-05,1.33163]
[1776851619842,55.0,78033.95,0.0,-0.98678,2e-05,1.3312]
[1776851622867,55.0,78026.72,0.0,-0.98689,2e-05,1.32181]
[1776851623874,55.0,78023.12,0.0,-0.98694,2e-05,1.31706]
[1776851624881,55.01,78021.18,0.0,-0.98697,2e-05,1.31485]
[1776851629484,55.01,78013.98,0.0,-0.98707,2e-05,1.30592]
[1776851630923,55.02,78012.18,0.0,-0.98709,2e-05,1.30396]
[1776851635962,55.03,78007.74,0.0,-0.98715,2e-05,1.29892]
[1776851637004,55.03,78002.14,0.0,-0.98723,2e-05,1.29132]
[1776851637997,55.03,77983.95,0.0,-0.9875,2e-05,1.26768]
[1776851642031,55.04,77991.04,0.0,-0.98738,2e-05,1.27836]
[1776851643038,55.05,77996.29,0.0,-0.98729,2e-05,1.2857]
[1776851648073,55.06,77992.8,0.0,-0.98733,2e-05,1.28234]
[1776851653112,55.07,77992.65,0.0,-0.98732,2e-05,1.28353]
[1776851656131,55.08,77987.08,0.0,-0.98739,2e-05,1.27688]
[1776851659702,55.09,77982.58,0.0,-0.98745,2e-05,1.27201]
[1776851665194,55.1,77980.87,0.0,-0.98746,2e-05,1.2712]
[1776851669772,55.11,77987.35,0.0,-0.98734,2e-05,1.28133]
[1776851671235,55.11,77994.12,0.0,-0.98726,2e-05,1.28778]
[1776851674256,55.12,77999.22,0.0,-0.98718,2e-05,1.29545]
[1776851679842,55.13,78000.54,0.0,-0.98714,2e-05,1.29875]
[1776851684325,55.14,77995.06,0.0,-0.98721,2e-05,1.29232]
[1776851688354,55.15,77989.51,0.0,-0.98729,2e-05,1.28587]
[1776851693389,55.16,77987.43,0.0,-0.9873,2e-05,1.28439]
[1776851698424,55.17,77987.18,0.0,-0.98729,2e-05,1.28539]
[1776851701449,55.2,77993.06,0.0,-0.98717,2e-05,1.29643]
[1776851705477,55.24,77999.55,0.0,-0.987,2e-05,1.31058]
[1776851706483,55.25,78004.72,0.0,-0.98692,2e-05,1.31787]
[1776851707490,55.25,78007.49,0.0,-0.98688,2e-05,1.32189]
[1776851712524,55.26,78002.4,0.0,-0.98694,2e-05,1.31591]
[1776851717560,55.28,78001.01,0.0,-0.98693,2e-05,1.31691]
[1776851722595,55.29,78000.46,0.0,-0.98693,2e-05,1.31718]
[1776851727630,55.3,77996.26,0.0,-0.98698,2e-05,1.31247]
[1776851732665,55.31,77991.76,0.0,-0.98707,2e-05,1.30443]
[1776851735688,55.31,77977.81,0.0,-0.98727,2e-05,1.28626]
[1776851736695,55.31,77967.86,0.0,-0.98742,2e-05,1.27319]
[1776851737702,55.32,77966.82,0.0,-0.98743,2e-05,1.27208]
[1776851739717,55.32,77974.67,0.0,-0.98731,2e-05,1.2834]
[1776851744751,55.34,77975.27,0.0,-0.98728,2e-05,1.28554]
[1776851749786,55.35,77973.37,0.0,-0.98729,2e-05,1.28435]
[1776851753814,55.36,77980.92,0.0,-0.98717,2e-05,1.29556]
[1776851755828,55.36,77987.07,0.0,-0.98707,2e-05,1.30438]
[1776851760863,55.37,77987.24,0.0,-0.98705,2e-05,1.30581]
[1776851765898,55.38,77987.86,0.0,-0.98703,2e-05,1.30784]
[1776851767913,55.38,77982.51,0.0,-0.9871,2e-05,1.30106]
[1776851770933,55.39,77976.55,0.0,-0.98719,2e-05,1.29378]
[1776851775968,55.4,77972.49,0.0,-0.98723,2e-05,1.28962]
[1776851777981,55.41,77979.22,0.0,-0.98713,2e-05,1.2992]
[1776851779997,55.41,77984.82,0.0,-0.98703,2e-05,1.30727]
[1776851785031,55.42,77988.76,0.0,-0.98696,2e-05,1.31378]
[1776851787047,55.42,77981.42,0.0,-0.98707,2e-05,1.30427]
[1776851792080,55.43,77981.7,0.0,-0.98708,2e-05,1.30291]
[1776851797115,55.44,77987.39,0.0,-0.98698,2e-05,1.31187]
[1776851802153,55.45,77980.65,0.0,-0.98707,2e-05,1.30393]
[1776851807192,55.47,77980.47,0.0,-0.98705,2e-05,1.30493]
[1776851810760,55.47,77993.27,0.0,-0.98685,2e-05,1.32312]
[1776851811222,55.47,77993.27,0.0,-0.98685,2e-05,1.32333]
[1776851816257,55.48,77991.54,0.0,-0.98686,2e-05,1.32204]
[1776851821293,55.49,77993.43,0.0,-0.98682,2e-05,1.32571]
[1776851824313,55.5,77999.84,0.0,-0.98671,2e-05,1.33514]
[1776851826327,55.5,78005.46,0.0,-0.98662,2e-05,1.34328]
[1776851831361,55.51,78006.38,0.0,-0.98659,2e-05,1.34545]
[1776851836397,55.51,78006.39,0.0,-0.98658,2e-05,1.3463]
[1776851841432,55.52,78007.32,0.0,-0.98656,2e-05,1.34839]
[1776851846467,55.53,78006.23,0.0,-0.98657,2e-05,1.34764]
[1776851849489,55.53,77999.91,0.0,-0.98666,2e-05,1.33934]
[1776851854523,55.54,78000.85,0.0,-0.98667,2e-05,1.33842]
[1776851859559,55.54,77997.25,0.0,-0.98671,2e-05,1.33428]
[1776851864595,55.55,77999.86,0.0,-0.98666,2e-05,1.33869]
[1776851869630,55.56,77996.8,0.0,-0.9867,2e-05,1.33525]
[1776851874665,55.56,77998.53,0.0,-0.98667,2e-05,1.33841]
[1776851879700,55.57,77998.98,0.0,-0.98665,2e-05,1.33979]
[1776851884743,55.58,78001.62,0.0,-0.9866,2e-05,1.34419]
[1776851887765,55.58,78005.85,0.0,-0.98653,2e-05,1.35047]
[1776851891793,55.58,77998.54,0.0,-0.98664,2e-05,1.34084]
[1776851896828,55.59,77999.18,0.0,-0.98662,2e-05,1.34242]
[1776851901862,55.6,77998.08,0.0,-0.98663,2e-05,1.34174]
[1776851906899,55.6,77995.7,0.0,-0.98666,2e-05,1.33914]
[1776851911937,55.61,77992.56,0.0,-0.98673,2e-05,1.33254]
[1776851916969,55.62,77991.12,0.0,-0.98674,2e-05,1.33133]
[1776851922004,55.62,77991.62,0.0,-0.98672,2e-05,1.33279]
[1776851927039,55.63,77990.09,0.0,-0.98674,2e-05,1.33144]
[1776851932074,55.63,77990.83,0.0,-0.98672,2e-05,1.3332]
[1776851935095,55.64,78000.15,0.0,-0.98657,2e-05,1.34649]
[1776851940130,55.64,77993.19,0.0,-0.98667,2e-05,1.3375]
[1776851946172,55.65,77993.99,0.0,-0.98665,2e-05,1.33944]
[1776851951209,55.66,77997.79,0.0,-0.98658,2e-05,1.34538]
[1776851952213,55.66,78006.68,0.0,-0.98644,2e-05,1.35786]
[1776851957249,55.66,78007.92,0.0,-0.98641,2e-05,1.3601]
[1776851962284,55.67,78005.96,0.0,-0.98644,2e-05,1.35788]
[1776851967319,55.67,78005.83,0.0,-0.98643,2e-05,1.35821]
[1776851972354,55.67,78001.43,0.0,-0.98653,2e-05,1.34956]
[1776851978396,55.68,77998.54,0.0,-0.98656,2e-05,1.34628]
[1776851983431,55.69,77998.8,0.0,-0.98655,2e-05,1.34726]
[1776851988467,55.69,78001.1,0.0,-0.98651,2e-05,1.35105]
[1776851993500,55.69,78004.14,0.0,-0.98646,2e-05,1.35583]
[1776851998536,55.7,78000.98,0.0,-0.9865,2e-05,1.35197]
[1776851999543,55.7,77991.94,0.0,-0.98664,2e-05,1.33958]
[1776852000555,55.7,77982.97,0.0,-0.98678,2e-05,1.3274]
[1776852005591,55.71,77995.6,0.0,-0.98657,2e-05,1.34553]
[1776852006593,55.71,78000.68,0.0,-0.98649,2e-05,1.3527]
[1776852012170,55.71,78000.11,0.0,-0.98649,2e-05,1.35258]
[1776852016663,55.72,77993.72,0.0,-0.98659,2e-05,1.3442]
[1776852022241,55.72,77993.93,0.0,-0.98658,2e-05,1.34528]
[1776852026735,55.73,77999.62,0.0,-0.98648,2e-05,1.35368]
[1776852031769,55.73,78000.05,0.0,-0.98649,2e-05,1.35181]
[1776852036808,55.74,78000.26,0.0,-0.98648,2e-05,1.3527]
[1776852040833,55.74,78007.47,0.0,-0.98636,2e-05,1.36322]
[1776852045873,55.75,78012.95,0.0,-0.98627,2e-05,1.37139]
[1776852046876,55.75,78018.46,0.0,-0.98618,2e-05,1.37923]
[1776852047885,55.75,78019.91,0.0,-0.98616,2e-05,1.38135]
[1776852053926,55.75,78018.24,0.0,-0.98618,2e-05,1.37939]
[1776852058960,55.75,78021.48,0.0,-0.98612,2e-05,1.38428]
[1776852063994,55.76,78024.89,0.0,-0.98606,2e-05,1.3894]
[1776852065001,55.76,78031.34,0.0,-0.98596,2e-05,1.39863]
[1776852066022,55.76,78032.63,0.0,-0.98594,2e-05,1.40051]
[1776852071048,55.76,78035.16,0.0,-0.98589,2e-05,1.40429]
[1776852076084,55.76,78034.25,0.0,-0.98591,2e-05,1.40318]
[1776852081120,55.76,78035.61,0.0,-0.98588,2e-05,1.40525]
[1776852086154,55.76,78038.17,0.0,-0.98584,2e-05,1.40908]
[1776852089174,55.76,78032.74,0.0,-0.98593,2e-05,1.40139]
[1776852090182,55.76,78026.83,0.0,-0.98602,2e-05,1.39301]
[1776852092195,55.76,78021.92,0.0,-0.98613,2e-05,1.38306]
[1776852093203,55.76,78015.88,0.0,-0.98623,2e-05,1.37462]
[1776852098238,55.77,78013.4,0.0,-0.98626,2e-05,1.37154]
[1776852100251,55.77,78017.9,0.0,-0.98619,2e-05,1.37802]
[1776852105287,55.77,78019.47,0.0,-0.98616,2e-05,1.38052]
[1776852110321,55.77,78016.97,0.0,-0.9862,2e-05,1.37726]
[1776852115357,55.78,78017.63,0.0,-0.98618,2e-05,1.37849]
[1776852120392,55.78,78020.31,0.0,-0.98614,2e-05,1.38256]
[1776852125427,55.78,78022.04,0.0,-0.9861,2e-05,1.38529]
[1776852130462,55.78,78025.48,0.0,-0.98605,2e-05,1.39043]
[1776852133483,55.78,78019.73,0.0,-0.98614,2e-05,1.38244]
[1776852135497,55.79,78013.82,0.0,-0.98623,2e-05,1.37425]
[1776852136505,55.79,78005.99,0.0,-0.98636,2e-05,1.36336]
[1776852141538,55.79,78004.48,0.0,-0.98637,2e-05,1.36174]
[1776852146574,55.79,78002.4,0.0,-0.9864,2e-05,1.35932]
[1776852147582,55.8,77994.81,0.0,-0.98652,2e-05,1.34889]
[1776852149595,55.8,77986.57,0.0,-0.98665,2e-05,1.33776]
[1776852154629,55.8,77984.72,0.0,-0.9867,2e-05,1.3329]
[1776852159665,55.81,77984.55,0.0,-0.98669,2e-05,1.33339]
[1776852164704,55.82,77985.88,0.0,-0.98666,2e-05,1.33596]
[1776852170750,55.82,77986.16,0.0,-0.98665,2e-05,1.3372]
[1776852173299,55.83,77981.58,0.0,-0.98672,2e-05,1.33136]
[1776852176792,55.83,77976.92,0.0,-0.98678,2e-05,1.32547]
[1776852181829,55.84,77971.48,0.0,-0.98686,2e-05,1.3189]
[1776852184853,55.84,77961.09,0.0,-0.98701,2e-05,1.30538]
[1776852185860,55.85,77951.72,0.0,-0.98715,2e-05,1.293]
[1776852186867,55.85,77946.58,0.0,-0.98723,2e-05,1.28636]
[1776852188879,55.85,77939.71,0.0,-0.98733,2e-05,1.27721]
[1776852190896,55.85,77934.7,0.0,-0.98741,1e-05,1.27058]
[1776852193439,55.85,77941.83,0.0,-0.9873,2e-05,1.28003]
[1776852197945,55.85,77942.25,0.0,-0.98729,2e-05,1.28059]
[1776852202980,55.85,77946.53,0.0,-0.98723,2e-05,1.28629]
[1776852208017,55.85,77947.27,0.0,-0.98722,2e-05,1.28728]
[1776852213050,55.85,77948.01,0.0,-0.98723,2e-05,1.28531]
[1776852218086,55.85,77947.25,0.0,-0.98725,2e-05,1.2843]
[1776852222114,55.85,77953.77,0.0,-0.98715,2e-05,1.29301]
[1776852227149,55.85,77952.28,0.0,-0.98717,2e-05,1.29102]
[1776852232185,55.85,77952.72,0.0,-0.98716,2e-05,1.29161]
[1776852237220,55.85,77954.86,0.0,-0.98713,2e-05,1.29448]
[1776852242256,55.85,77954.66,0.0,-0.98713,2e-05,1.29421]
[1776852247291,55.85,77958.34,0.0,-0.98708,2e-05,1.29915]
[1776852252326,55.85,77950.58,0.0,-0.9872,2e-05,1.28874]
[1776852254353,55.85,77956.05,0.0,-0.98711,2e-05,1.29607]
[1776852255349,55.85,77960.52,0.0,-0.98704,2e-05,1.30209]
[1776852260382,55.85,77961.52,0.0,-0.98703,2e-05,1.30344]
[1776852265417,55.85,77960.24,0.0,-0.98705,2e-05,1.30171]
[1776852270452,55.85,77955.92,0.0,-0.98711,2e-05,1.2959]
[1776852275487,55.85,77955.96,0.0,-0.98714,2e-05,1.29298]
[1776852280523,55.85,77952.16,0.0,-0.9872,2e-05,1.2879]
[1776852285557,55.85,77954.39,0.0,-0.98717,2e-05,1.29088]
[1776852290592,55.85,77953.55,0.0,-0.98718,2e-05,1.28976]
[1776852293613,55.85,77958.45,0.0,-0.9871,2e-05,1.29633]
[1776852294620,55.85,77964.45,0.0,-0.98701,2e-05,1.30441]
[1776852299655,55.85,77966.61,0.0,-0.98698,2e-05,1.30733]
[1776852304691,55.85,77970.79,0.0,-0.98691,2e-05,1.31299]
[1776852310732,55.85,77971.85,0.0,-0.9869,2e-05,1.31443]
[1776852315768,55.85,77977.23,0.0,-0.98681,2e-05,1.32176]
[1776852320803,55.85,77979.15,0.0,-0.98678,2e-05,1.32438]
[1776852325838,55.85,77982.17,0.0,-0.98674,2e-05,1.32851]
[1776852330873,55.85,77981.71,0.0,-0.98674,2e-05,1.32788]
[1776852334434,55.85,77976.84,0.0,-0.98685,2e-05,1.31821]
[1776852339940,55.85,77976.72,0.0,-0.98685,2e-05,1.31805]
[1776852344504,55.85,77965.88,0.0,-0.98702,2e-05,1.30335]
[1776852350012,55.85,77963.34,0.0,-0.98706,2e-05,1.29993]
[1776852353030,55.85,77970.82,0.0,-0.98694,2e-05,1.31003]
[1776852358066,55.85,77965.18,0.0,-0.98703,2e-05,1.30241]
[1776852363103,55.85,77966.81,0.0,-0.987,2e-05,1.30461]
[1776852368139,55.85,77969.01,0.0,-0.98697,2e-05,1.30758]
[1776852373174,55.85,77973.98,0.0,-0.98689,2e-05,1.31432]
[1776852377203,55.85,77982.66,0.0,-0.98676,2e-05,1.32616]
[1776852378212,55.85,77992.18,0.0,-0.98661,2e-05,1.33924]
[1776852379217,55.85,77991.51,0.0,-0.98662,2e-05,1.33831]
[1776852384252,55.85,77990.63,0.0,-0.98663,2e-05,1.3371]
[1776852389286,55.85,77985.98,0.0,-0.98671,2e-05,1.33071]
[1776852394321,55.85,77983.77,0.0,-0.98677,2e-05,1.32466]
[1776852398349,55.85,77982.31,0.0,-0.98679,2e-05,1.32266]
[1776852400364,55.85,77989.73,0.0,-0.98668,2e-05,1.33283]
[1776852402379,55.85,77990.92,0.0,-0.98666,2e-05,1.33446]
[1776852406407,55.85,77985.79,0.0,-0.98674,2e-05,1.32742]
[1776852411442,55.85,77984.94,0.0,-0.98675,2e-05,1.32626]
[1776852416477,55.85,77985.65,0.0,-0.98674,2e-05,1.32723]
[1776852421513,55.85,77984.41,0.0,-0.98676,2e-05,1.32553]
[1776852422520,55.85,77988.83,0.0,-0.98669,2e-05,1.33159]
[1776852423527,55.85,77995.86,0.0,-0.98658,2e-05,1.34127]
[1776852428564,55.85,78008.66,0.0,-0.98638,2e-05,1.35904]
[1776852432592,55.85,78015.32,0.0,-0.98627,2e-05,1.36836]
[1776852434610,55.85,78020.91,0.0,-0.98618,2e-05,1.37622]
[1776852439640,55.85,78019.62,0.0,-0.9862,2e-05,1.37441]
[1776852444677,55.85,78017.48,0.0,-0.98624,2e-05,1.3714]
[1776852446690,55.85,78012.09,0.0,-0.98632,2e-05,1.36384]
[1776852451727,55.85,78006.76,0.0,-0.98644,2e-05,1.35333]
[1776852455754,55.85,78000.67,0.0,-0.98653,2e-05,1.34487]
[1776852460789,55.85,77999.95,0.0,-0.98655,2e-05,1.34388]
[1776852464816,55.85,78007.03,0.0,-0.98643,2e-05,1.3537]
[1776852466833,55.85,78013.1,0.0,-0.98634,2e-05,1.36217]
[1776852473880,55.85,78007.67,0.0,-0.98642,2e-05,1.35459]
[1776852476901,55.85,78007.23,0.0,-0.98643,2e-05,1.35398]
[1776852481941,55.85,78001.55,0.0,-0.98652,2e-05,1.34609]
[1776852482948,55.85,77985.57,0.0,-0.98677,2e-05,1.3241]
[1776852483954,55.85,77975.21,0.0,-0.98693,2e-05,1.30999]
[1776852488989,55.85,77976.65,0.0,-0.98691,2e-05,1.31194]
[1776852494024,55.85,77976.82,0.0,-0.98691,2e-05,1.31217]
[1776852499059,55.85,77982.63,0.0,-0.98682,2e-05,1.32008]
[1776852504094,55.85,77983.28,0.0,-0.98681,2e-05,1.32097]
[1776852508122,55.85,77991.28,0.0,-0.98668,2e-05,1.33192]
[1776852514163,55.85,77989.62,0.0,-0.98674,2e-05,1.32662]
[1776852518193,55.85,77995.53,0.0,-0.98664,2e-05,1.33473]
[1776852523227,55.85,77993.67,0.0,-0.98667,2e-05,1.33217]
[1776852528261,55.85,77992.49,0.0,-0.98669,2e-05,1.33055]
[1776852533296,55.85,77990.54,0.0,-0.98672,2e-05,1.32788]
[1776852539339,55.85,77991.9,0.0,-0.9867,2e-05,1.32974]
[1776852544374,55.85,77992.03,0.0,-0.9867,2e-05,1.32992]
[1776852549409,55.85,77993.84,0.0,-0.98667,2e-05,1.33241]
[1776852554447,55.85,77987.29,0.0,-0.98677,2e-05,1.32343]
[1776852555450,55.85,77977.64,0.0,-0.98692,2e-05,1.31028]
[1776852556459,55.85,77977.33,0.0,-0.98693,2e-05,1.30986]
[1776852561494,55.85,77977.68,0.0,-0.98692,2e-05,1.31034]
[1776852566528,55.85,77978.93,0.0,-0.9869,2e-05,1.31204]
[1776852570558,55.85,77974.04,0.0,-0.98698,2e-05,1.30541]
[1776852575623,55.85,77969.06,0.0,-0.98708,2e-05,1.2957]
[1776852576601,55.85,77956.73,0.0,-0.98727,2e-05,1.2792]
[1776852577608,55.85,77947.69,0.0,-0.98741,1e-05,1.26721]
[1776852578615,55.85,77951.16,0.0,-0.98736,2e-05,1.2718]
[1776852579622,55.85,77958.76,0.0,-0.98724,2e-05,1.28191]
[1776852581636,55.85,77953.31,0.0,-0.98732,2e-05,1.27465]
[1776852583651,55.85,77948.7,0.0,-0.98739,1e-05,1.26855]
[1776852588688,55.85,77947.63,0.0,-0.98741,1e-05,1.26713]
[1776852593723,55.85,77948.5,0.0,-0.9874,1e-05,1.26828]
[1776852596744,55.85,77943.49,0.0,-0.98747,1e-05,1.26167]
[1776852601779,55.85,77943.68,0.0,-0.98747,1e-05,1.26192]
[1776852606814,55.85,77943.91,0.0,-0.98746,1e-05,1.26222]
[1776852611849,55.85,77945.33,0.0,-0.98744,1e-05,1.26409]
[1776852616887,55.85,77945.3,0.0,-0.98744,1e-05,1.26406]
[1776852621918,55.85,77944.18,0.0,-0.98746,1e-05,1.26258]
[1776852626958,55.85,77945.82,0.0,-0.98744,1e-05,1.26474]
[1776852631991,55.85,77952.55,0.0,-0.98736,2e-05,1.2707]
[1776852637029,55.85,77953.16,0.0,-0.98735,2e-05,1.27151]
[1776852641056,55.85,77958.39,0.0,-0.98728,2e-05,1.27846]
[1776852646649,55.85,77960.4,0.0,-0.98724,2e-05,1.28113]
[1776852650122,55.85,77965.72,0.0,-0.98716,2e-05,1.28824]
[1776852654147,55.85,77960.65,0.0,-0.98724,2e-05,1.28147]
[1776852659182,55.85,77962.53,0.0,-0.98721,2e-05,1.28398]
[1776852662204,55.85,77967.54,0.0,-0.98714,2e-05,1.29068]
[1776852665224,55.85,77977.25,0.0,-0.98699,2e-05,1.30376]
[1776852670261,55.85,77979.64,0.0,-0.98695,2e-05,1.30699]
[1776852676861,55.85,77982.78,0.0,-0.9869,2e-05,1.31125]
[1776852682345,55.85,77982.13,0.0,-0.98691,2e-05,1.31037]
[1776852687380,55.85,77980.61,0.0,-0.98694,2e-05,1.30831]
[1776852692415,55.85,77985.42,0.0,-0.98689,2e-05,1.31183]
[1776852694433,55.85,77990.93,0.0,-0.9868,2e-05,1.31933]
[1776852695438,55.85,78000.82,0.0,-0.98665,2e-05,1.33289]
[1776852697001,55.85,78007.61,0.0,-0.98654,2e-05,1.34226]
[1776852702492,55.85,78002.92,0.0,-0.98662,2e-05,1.33578]
[1776852708536,55.85,78002.67,0.0,-0.98662,2e-05,1.33544]
[1776852713571,55.85,78002.42,0.0,-0.98662,2e-05,1.33509]
[1776852718603,55.85,78001.59,0.0,-0.98664,2e-05,1.33395]
[1776852723638,55.85,78005.06,0.0,-0.98658,2e-05,1.33874]
[1776852728673,55.85,78003.53,0.0,-0.98661,2e-05,1.33662]
[1776852733708,55.85,77999.7,0.0,-0.98667,2e-05,1.33135]
[1776852738743,55.85,78003.14,0.0,-0.98661,2e-05,1.33609]
[1776852743779,55.85,78003.64,0.0,-0.9866,2e-05,1.33678]
[1776852745793,55.85,78010.42,0.0,-0.9865,2e-05,1.34615]
[1776852750828,55.85,78005.19,0.0,-0.98658,2e-05,1.33891]
[1776852755865,55.85,77998.9,0.0,-0.98671,2e-05,1.32721]
[1776852757879,55.85,77992.44,0.0,-0.98681,2e-05,1.31837]
[1776852762913,55.85,77988.0,0.0,-0.98688,2e-05,1.31232]
[1776852767950,55.85,77986.81,0.0,-0.9869,2e-05,1.31071]
[1776852772985,55.85,77986.24,0.0,-0.98691,2e-05,1.30993]
[1776852777013,55.85,77982.75,0.0,-0.98696,2e-05,1.3052]
[1776852780036,55.85,77988.8,0.0,-0.98687,2e-05,1.31341]
[1776852785069,55.85,77986.67,0.0,-0.9869,2e-05,1.31052]
[1776852788101,55.85,77981.98,0.0,-0.98697,2e-05,1.30416]
[1776852789097,55.85,77976.48,0.0,-0.98706,2e-05,1.29673]
[1776852793126,55.85,77973.06,0.0,-0.98711,2e-05,1.29213]
[1776852796147,55.85,77979.86,0.0,-0.987,2e-05,1.30129]
[1776852800179,55.85,77986.83,0.0,-0.9869,2e-05,1.31073]
[1776852805215,55.85,77988.18,0.0,-0.98688,2e-05,1.31257]
[1776852810249,55.85,77991.78,0.0,-0.98682,2e-05,1.31747]
[1776852815284,55.85,77992.88,0.0,-0.98683,2e-05,1.31595]
[1776852820319,55.85,78000.46,0.0,-0.98671,2e-05,1.32632]
[1776852821325,55.85,78009.69,0.0,-0.98657,2e-05,1.33902]
[1776852822333,55.85,78004.31,0.0,-0.98665,2e-05,1.33161]
[1776852826361,55.85,78008.39,0.0,-0.98659,2e-05,1.33723]
[1776852831396,55.85,78006.06,0.0,-0.98663,2e-05,1.33401]
[1776852832405,55.85,77999.25,0.0,-0.98673,2e-05,1.32466]
[1776852833409,55.85,77991.4,0.0,-0.98686,2e-05,1.31394]
[1776852838445,55.85,77990.87,0.0,-0.98686,2e-05,1.31321]
[1776852843479,55.85,77989.55,0.0,-0.98688,2e-05,1.31142]
[1776852848516,55.85,77988.03,0.0,-0.98691,2e-05,1.30935]
[1776852852544,55.85,77993.71,0.0,-0.98682,2e-05,1.31708]
[1776852856571,55.85,77996.76,0.0,-0.98677,2e-05,1.32125]
[1776852861606,55.85,77994.53,0.0,-0.98681,2e-05,1.3182]
[1776852866642,55.85,77992.6,0.0,-0.98684,2e-05,1.31557]
[1776852871677,55.85,77992.11,0.0,-0.98687,2e-05,1.31188]
[1776852876711,55.85,77993.22,0.0,-0.98686,2e-05,1.31339]
[1776852881747,55.85,77992.91,0.0,-0.98686,2e-05,1.31297]
[1776852887792,55.85,77991.65,0.0,-0.98688,2e-05,1.31126]
[1776852892826,55.85,77990.32,0.0,-0.9869,2e-05,1.30945]
[1776852894839,55.85,77998.29,0.0,-0.98678,2e-05,1.32031]
[1776852895846,55.85,77998.88,0.0,-0.98677,2e-05,1.32112]
[1776852900881,55.85,77999.13,0.0,-0.98676,2e-05,1.32146]
[1776852903903,55.85,78006.57,0.0,-0.98665,2e-05,1.33167]
[1776852908938,55.85,78006.22,0.0,-0.98665,2e-05,1.33119]
[1776852913973,55.85,78004.22,0.0,-0.98668,2e-05,1.32844]
[1776852915987,55.85,77997.15,0.0,-0.98679,2e-05,1.31875]
[1776852921022,55.85,77998.47,0.0,-0.98677,2e-05,1.32056]
[1776852926057,55.85,77997.9,0.0,-0.98678,2e-05,1.31978]
[1776852931092,55.85,77990.74,0.0,-0.98692,2e-05,1.30701]
[1776852936127,55.85,77988.79,0.0,-0.98695,2e-05,1.30437]
[1776852941162,55.85,77990.13,0.0,-0.98693,2e-05,1.30618]
[1776852946199,55.85,77989.26,0.0,-0.98695,2e-05,1.305]
[1776852951236,55.85,77988.87,0.0,-0.98695,2e-05,1.30448]
[1776852956268,55.85,77988.9,0.0,-0.98695,2e-05,1.30452]
[1776852961302,55.85,77984.0,0.0,-0.98703,2e-05,1.29789]
[1776852966337,55.85,77984.85,0.0,-0.98701,2e-05,1.29904]
[1776852971423,55.85,77983.41,0.0,-0.98704,2e-05,1.2971]
[1776852976454,55.85,77987.48,0.0,-0.98697,2e-05,1.30259]
[1776852981490,55.85,77992.61,0.0,-0.98689,2e-05,1.30955]
[1776852983504,55.85,78000.46,0.0,-0.98677,2e-05,1.32025]
[1776852987532,55.85,78005.81,0.0,-0.98669,2e-05,1.32758]
[1776852992568,55.85,78006.45,0.0,-0.98671,2e-05,1.32542]
[1776852997602,55.85,78009.39,0.0,-0.98666,2e-05,1.32946]
[1776853004651,55.85,78009.67,0.0,-0.98666,2e-05,1.32984]
[1776853009687,55.85,78012.15,0.0,-0.98662,2e-05,1.33326]
[1776853014725,55.85,78011.92,0.0,-0.98662,2e-05,1.33294]
[1776853015735,55.85,78006.91,0.0,-0.9867,2e-05,1.32605]
[1776853016737,55.85,78001.28,0.0,-0.98679,2e-05,1.31834]
[1776853019315,55.85,77992.53,0.0,-0.98692,2e-05,1.30643]
[1776853022780,55.85,77987.32,0.0,-0.98701,2e-05,1.29937]
[1776853024793,55.85,77983.5,0.0,-0.98706,2e-05,1.29422]
[1776853027815,55.85,77980.87,0.0,-0.9871,2e-05,1.29069]
[1776853032851,55.85,77985.81,0.0,-0.98703,2e-05,1.29734]
[1776853033859,55.85,77988.79,0.0,-0.98698,2e-05,1.30136]
[1776853039455,55.85,77987.55,0.0,-0.987,2e-05,1.29969]
[1776853041913,55.85,77976.47,0.0,-0.98717,2e-05,1.28478]
[1776853042921,55.85,77973.02,0.0,-0.98722,2e-05,1.28017]
[1776853047956,55.85,77975.34,0.0,-0.98719,2e-05,1.28327]
[1776853052991,55.85,77971.56,0.0,-0.98728,2e-05,1.27526]
[1776853058026,55.85,77970.7,0.0,-0.98729,2e-05,1.27411]
[1776853063061,55.85,77969.5,0.0,-0.98731,2e-05,1.27252]
[1776853068101,55.85,77965.79,0.0,-0.98736,2e-05,1.2676]
[1776853070113,55.85,77962.67,0.0,-0.98741,2e-05,1.26347]
[1776853073133,55.85,77957.22,0.0,-0.98749,1e-05,1.25628]
[1776853078166,55.85,77956.97,0.0,-0.98749,1e-05,1.25595]
[1776853083201,55.85,77957.31,0.0,-0.98749,1e-05,1.2564]
[1776853088236,55.85,77965.11,0.0,-0.98737,2e-05,1.2667]
[1776853093271,55.85,77969.36,0.0,-0.98731,2e-05,1.27233]
[1776853098306,55.85,77971.61,0.0,-0.98727,2e-05,1.27533]
[1776853100320,55.85,77977.49,0.0,-0.98719,2e-05,1.28317]
[1776853101327,55.85,77982.45,0.0,-0.98711,2e-05,1.28982]
[1776853107370,55.85,77989.22,0.0,-0.98701,2e-05,1.29894]
[1776853110390,55.85,77994.25,0.0,-0.98693,2e-05,1.30575]
[1776853115424,55.85,77994.37,0.0,-0.98695,2e-05,1.3029]
[1776853120462,55.85,77996.13,0.0,-0.98693,2e-05,1.30528]
[1776853123483,55.85,77990.08,0.0,-0.98702,2e-05,1.2971]
[1776853128519,55.85,77987.01,0.0,-0.98706,2e-05,1.29381]
[1776853133555,55.86,77986.7,0.0,-0.98705,2e-05,1.29445]
[1776853138590,55.87,77990.12,0.0,-0.98699,2e-05,1.3001]
[1776853141611,55.88,77995.16,0.0,-0.9869,2e-05,1.30749]
[1776853142618,55.88,78000.43,0.0,-0.98682,2e-05,1.31483]
[1776853144632,55.88,78005.34,0.0,-0.98674,2e-05,1.32186]
[1776853150226,55.89,78004.31,0.0,-0.98674,2e-05,1.32137]
[1776853155710,55.9,77999.61,0.0,-0.98681,2e-05,1.31572]
[1776853157726,55.91,77990.37,0.0,-0.98693,2e-05,1.30494]
[1776853162761,55.92,77986.47,0.0,-0.98698,2e-05,1.30057]
[1776853167795,55.93,77988.74,0.0,-0.98693,2e-05,1.30452]
[1776853172830,55.93,77989.91,0.0,-0.98694,2e-05,1.30395]
[1776853177865,55.94,77996.37,0.0,-0.98683,2e-05,1.31355]
[1776853182903,55.95,77994.17,0.0,-0.98685,2e-05,1.31135]
[1776853187938,55.95,77995.77,0.0,-0.98682,2e-05,1.31431]
[1776853192974,55.96,77995.51,0.0,-0.98681,2e-05,1.31474]
[1776853199016,55.97,77995.43,0.0,-0.9868,2e-05,1.31555]
[1776853204056,55.98,77994.71,0.0,-0.9868,2e-05,1.31533]
[1776853209092,55.98,77992.81,0.0,-0.98683,2e-05,1.31351]
[1776853214133,55.99,77992.27,0.0,-0.98682,2e-05,1.31355]
[1776853216142,55.99,77983.92,0.0,-0.98695,2e-05,1.30254]
[1776853217149,55.99,77982.92,0.0,-0.98696,2e-05,1.30137]
[1776853220169,56.0,77988.65,0.0,-0.98687,2e-05,1.30964]
[1776853222183,56.0,77988.79,0.0,-0.98686,2e-05,1.31015]
[1776853227220,56.01,77987.65,0.0,-0.98687,2e-05,1.30938]
[1776853232255,56.01,77988.03,0.0,-0.98689,2e-05,1.30767]
[1776853234269,56.02,77991.68,0.0,-0.98683,2e-05,1.31292]
[1776853239305,56.02,77992.02,0.0,-0.98681,2e-05,1.31429]
[1776853244339,56.03,77992.26,0.0,-0.9868,2e-05,1.31535]
[1776853249374,56.04,77992.32,0.0,-0.98679,2e-05,1.31617]
[1776853254410,56.04,77990.4,0.0,-0.98681,2e-05,1.31428]
[1776853259446,56.05,77991.01,0.0,-0.98679,2e-05,1.31586]
[1776853264480,56.05,77989.04,0.0,-0.98681,2e-05,1.31391]
[1776853267501,56.06,77982.49,0.0,-0.98691,2e-05,1.30551]
[1776853272537,56.07,77985.11,0.0,-0.98686,2e-05,1.30988]
[1776853277572,56.07,77986.04,0.0,-0.98684,2e-05,1.31195]
[1776853282609,56.08,77990.64,0.0,-0.98676,2e-05,1.319]
[1776853284626,56.08,77999.94,0.0,-0.98661,2e-05,1.33199]
[1776853287644,56.09,78005.59,0.0,-0.98651,2e-05,1.34012]
[1776853293687,56.09,78007.09,0.0,-0.98651,2e-05,1.33976]
[1776853295701,56.09,78001.32,0.0,-0.9866,2e-05,1.33204]
[1776853300735,56.1,77998.5,0.0,-0.98664,2e-05,1.32876]
[1776853305771,56.1,77995.34,0.0,-0.98668,2e-05,1.32505]
[1776853311360,56.11,77999.75,0.0,-0.9866,2e-05,1.33181]
[1776853317854,56.11,78002.82,0.0,-0.98655,2e-05,1.33675]
[1776853322892,56.12,77998.67,0.0,-0.9866,2e-05,1.33167]
[1776853323899,56.12,77993.58,0.0,-0.98668,2e-05,1.32485]
[1776853328934,56.13,77990.98,0.0,-0.98671,2e-05,1.32206]
[1776853333969,56.13,77993.65,0.0,-0.98666,2e-05,1.32646]
[1776853339004,56.14,77993.89,0.0,-0.98665,2e-05,1.32754]
[1776853344039,56.15,77994.97,0.0,-0.98662,2e-05,1.32976]
[1776853349074,56.15,78000.02,0.0,-0.98654,2e-05,1.3374]
[1776853354109,56.16,78000.36,0.0,-0.98655,2e-05,1.33548]
[1776853359144,56.16,77997.01,0.0,-0.9866,2e-05,1.33158]
[1776853364181,56.17,77995.42,0.0,-0.98661,2e-05,1.33014]
[1776853369213,56.18,77995.91,0.0,-0.9866,2e-05,1.33156]
[1776853374283,56.18,77996.6,0.0,-0.98658,2e-05,1.33324]
[1776853379318,56.19,77992.23,0.0,-0.98664,2e-05,1.32799]
[1776853381851,56.19,77986.12,0.0,-0.98673,2e-05,1.32013]
[1776853387374,56.2,77987.7,0.0,-0.98669,2e-05,1.32312]
[1776853392409,56.21,77988.4,0.0,-0.98667,2e-05,1.32486]
[1776853397444,56.22,77987.58,0.0,-0.98668,2e-05,1.32472]
[1776853402479,56.22,77988.63,0.0,-0.98665,2e-05,1.32697]
[1776853404493,56.23,77980.77,0.0,-0.98677,2e-05,1.31662]
[1776853409529,56.23,77979.67,0.0,-0.98678,2e-05,1.31604]
[1776853413556,56.24,77987.82,0.0,-0.98667,2e-05,1.3248]
[1776853418591,56.25,77980.6,0.0,-0.98677,2e-05,1.31586]
[1776853423625,56.26,77981.43,0.0,-0.98675,2e-05,1.31791]
[1776853428674,56.26,77981.49,0.0,-0.98674,2e-05,1.3189]
[1776853433709,56.27,77983.39,0.0,-0.9867,2e-05,1.32238]
[1776853438744,56.28,77981.66,0.0,-0.98671,2e-05,1.32093]
[1776853443778,56.29,77980.28,0.0,-0.98672,2e-05,1.31996]
[1776853449821,56.3,77979.43,0.0,-0.98672,2e-05,1.31989]
[1776853454855,56.3,77978.36,0.0,-0.98673,2e-05,1.31934]
[1776853458884,56.31,77973.11,0.0,-0.9868,2e-05,1.31296]
[1776853459891,56.31,77966.95,0.0,-0.9869,2e-05,1.30484]
[1776853464926,56.32,77969.47,0.0,-0.98685,2e-05,1.30924]
[1776853469962,56.33,77965.48,0.0,-0.9869,2e-05,1.30482]
[1776853474996,56.34,77963.81,0.0,-0.98694,2e-05,1.30052]
[1776853480034,56.35,77961.2,0.0,-0.98697,2e-05,1.29799]
[1776853485068,56.35,77959.88,0.0,-0.98698,2e-05,1.29718]
[1776853490103,56.36,77959.24,0.0,-0.98698,2e-05,1.29728]
[1776853495138,56.37,77959.29,0.0,-0.98697,2e-05,1.29829]
[1776853500173,56.38,77960.78,0.0,-0.98693,2e-05,1.30122]
[1776853501181,56.38,77966.39,0.0,-0.98684,2e-05,1.30894]
[1776853502703,56.38,77973.12,0.0,-0.98674,2e-05,1.31835]
[1776853508235,56.39,77973.79,0.0,-0.98672,2e-05,1.32001]
[1776853513270,56.39,77976.11,0.0,-0.98667,2e-05,1.3239]
[1776853518305,56.4,77976.92,0.0,-0.98665,2e-05,1.32573]
[1776853523339,56.41,77977.65,0.0,-0.98663,2e-05,1.32744]
[1776853528374,56.41,77976.35,0.0,-0.98664,2e-05,1.32638]
[1776853533409,56.42,77980.34,0.0,-0.9866,2e-05,1.32949]
[1776853538445,56.43,77982.7,0.0,-0.98656,2e-05,1.33343]
[1776853542983,56.43,77973.67,0.0,-0.98669,2e-05,1.32184]
[1776853548515,56.44,77976.12,0.0,-0.98664,2e-05,1.32597]
[1776853553550,56.45,77976.22,0.0,-0.98663,2e-05,1.32706]
[1776853558586,56.45,77977.66,0.0,-0.9866,2e-05,1.32965]
[1776853563621,56.46,77976.96,0.0,-0.9866,2e-05,1.32963]
[1776853568656,56.47,77977.47,0.0,-0.98658,2e-05,1.3311]
[1776853573691,56.47,77978.09,0.0,-0.98656,2e-05,1.33272]
[1776853578728,56.48,77981.23,0.0,-0.9865,2e-05,1.33777]
[1776853579734,56.48,77987.4,0.0,-0.98641,2e-05,1.34638]
[1776853584768,56.49,77993.17,0.0,-0.98631,2e-05,1.35497]
[1776853589803,56.49,77994.67,0.0,-0.98628,2e-05,1.35761]
[1776853594838,56.5,77994.95,0.0,-0.98629,2e-05,1.35546]
[1776853600879,56.5,77993.94,0.0,-0.9863,2e-05,1.35478]
[1776853605915,56.51,77994.46,0.0,-0.98629,2e-05,1.35609]
[1776853610950,56.51,77996.88,0.0,-0.98624,2e-05,1.36]
[1776853615985,56.52,77997.52,0.0,-0.98622,2e-05,1.36143]
[1776853621028,56.52,77994.89,0.0,-0.98626,2e-05,1.35832]
[1776853626070,56.53,77991.02,0.0,-0.98632,2e-05,1.35352]
[1776853631096,56.53,77996.16,0.0,-0.98623,2e-05,1.36122]
[1776853636131,56.53,77999.07,0.0,-0.98617,2e-05,1.36577]
[1776853641166,56.54,77996.63,0.0,-0.98621,2e-05,1.36288]
[1776853646201,56.54,77992.97,0.0,-0.98626,2e-05,1.35834]
[1776853652243,56.55,77993.04,0.0,-0.98628,2e-05,1.35599]
[1776853657279,56.55,77992.87,0.0,-0.98628,2e-05,1.35632]
[1776853659293,56.56,78001.73,0.0,-0.98613,2e-05,1.36885]
[1776853660301,56.56,78011.94,0.0,-0.98597,2e-05,1.38322]
[1776853663832,56.56,78020.76,0.0,-0.98582,2e-05,1.39587]
[1776853669363,56.56,78016.36,0.0,-0.98589,2e-05,1.38986]
[1776853673904,56.56,78010.0,0.0,-0.98599,2e-05,1.38113]
[1776853679433,56.56,78009.97,0.0,-0.98599,2e-05,1.38134]
[1776853683974,56.57,78017.65,0.0,-0.98586,2e-05,1.39238]
[1776853685477,56.57,78021.01,0.0,-0.9858,2e-05,1.39716]
[1776853689519,56.57,78023.91,0.0,-0.98575,2e-05,1.40131]
[1776853694556,56.57,78026.37,0.0,-0.98571,2e-05,1.4048]
[1776853697576,56.57,78035.22,0.0,-0.98557,2e-05,1.41741]
[1776853700600,56.56,78048.87,0.0,-0.98534,2e-05,1.437]
[1776853701607,56.56,78055.53,0.0,-0.98523,2e-05,1.44662]
[1776853702614,56.56,78053.28,0.0,-0.98526,2e-05,1.44327]
[1776853707649,56.56,78052.31,0.0,-0.98529,2e-05,1.44153]
[1776853712685,56.56,78048.95,0.0,-0.98538,2e-05,1.43312]
[1776853717720,56.56,78049.38,0.0,-0.98537,2e-05,1.43346]
[1776853722755,56.55,78049.22,0.0,-0.98538,2e-05,1.43297]
[1776853727791,56.55,78048.36,0.0,-0.9854,2e-05,1.43142]
[1776853732824,56.55,78048.81,0.0,-0.98539,2e-05,1.43181]
[1776853737860,56.55,78046.23,0.0,-0.98544,2e-05,1.42785]
[1776853742896,56.55,78046.62,0.0,-0.98544,2e-05,1.42819]
[1776853747967,56.54,78041.22,0.0,-0.98553,2e-05,1.42019]
[1776853753003,56.54,78041.26,0.0,-0.98553,2e-05,1.4201]
[1776853758038,56.54,78043.47,0.0,-0.98549,2e-05,1.42311]
[1776853763073,56.54,78043.28,0.0,-0.9855,2e-05,1.42267]
[1776853768110,56.54,78044.12,0.0,-0.98549,2e-05,1.42372]
[1776853769115,56.54,78051.02,0.0,-0.98537,2e-05,1.43363]
[1776853774150,56.54,78053.74,0.0,-0.98536,2e-05,1.43406]
[1776853779188,56.53,78050.07,0.0,-0.98543,2e-05,1.42849]
[1776853785227,56.53,78050.48,0.0,-0.98542,2e-05,1.42877]
[1776853790262,56.53,78051.44,0.0,-0.98541,2e-05,1.4299]
[1776853795297,56.53,78051.1,0.0,-0.98542,2e-05,1.42918]
[1776853800335,56.53,78051.65,0.0,-0.98541,2e-05,1.42974]
[1776853801339,56.52,78045.55,0.0,-0.98551,2e-05,1.42091]
[1776853806377,56.52,78046.62,0.0,-0.9855,2e-05,1.42228]
[1776853811412,56.52,78044.12,0.0,-0.98554,2e-05,1.41854]
[1776853816447,56.52,78043.33,0.0,-0.98556,2e-05,1.41728]
[1776853821484,56.52,78045.23,0.0,-0.98553,2e-05,1.41988]
[1776853826519,56.52,78049.21,0.0,-0.98546,2e-05,1.42545]
[1776853828532,56.52,78059.25,0.0,-0.98529,2e-05,1.43988]
[1776853829540,56.52,78068.11,0.0,-0.98514,2e-05,1.45271]
[1776853835029,56.51,78074.75,0.0,-0.98507,2e-05,1.45864]
[1776853840616,56.51,78076.73,0.0,-0.98504,2e-05,1.46105]
[1776853843638,56.51,78069.35,0.0,-0.98517,2e-05,1.44992]
[1776853848674,56.5,78072.68,0.0,-0.98512,2e-05,1.45435]
[1776853850687,56.5,78077.23,0.0,-0.98504,2e-05,1.46084]
[1776853855722,56.5,78075.95,0.0,-0.98507,2e-05,1.45844]
[1776853860757,56.49,78070.16,0.0,-0.98517,2e-05,1.44947]
[1776853865794,56.49,78072.39,0.0,-0.98514,2e-05,1.45228]
[1776853870828,56.49,78073.43,0.0,-0.98513,2e-05,1.45334]
[1776853875864,56.48,78073.93,0.0,-0.98513,2e-05,1.4536]
[1776853880900,56.48,78075.48,0.0,-0.98511,2e-05,1.45532]
[1776853885932,56.47,78076.4,0.0,-0.9851,2e-05,1.45621]
[1776853891978,56.47,78069.84,0.0,-0.98525,2e-05,1.4429]
[1776853892982,56.47,78057.67,0.0,-0.98545,2e-05,1.4251]
[1776853898017,56.47,78059.04,0.0,-0.98543,2e-05,1.42684]
[1776853903052,56.46,78060.72,0.0,-0.98541,2e-05,1.42901]
[1776853908087,56.46,78064.09,0.0,-0.98535,2e-05,1.43367]
[1776853910100,56.46,78069.42,0.0,-0.98526,2e-05,1.44131]
[1776853915136,56.46,78071.69,0.0,-0.98523,2e-05,1.44432]
[1776853920170,56.46,78072.18,0.0,-0.98522,2e-05,1.44474]
[1776853925206,56.45,78071.89,0.0,-0.98523,2e-05,1.44404]
[1776853930242,56.45,78070.96,0.0,-0.98525,2e-05,1.44244]
[1776853933297,56.45,78077.03,0.0,-0.98515,2e-05,1.45116]
[1776853938298,56.45,78076.99,0.0,-0.98515,2e-05,1.45081]
[1776853943333,56.45,78081.15,0.0,-0.98509,2e-05,1.45659]
[1776853946359,56.45,78067.27,0.0,-0.98533,2e-05,1.43614]
[1776853951389,56.44,78072.12,0.0,-0.98528,2e-05,1.43978]
[1776853956424,56.44,78072.97,0.0,-0.98527,2e-05,1.4408]
[1776853959445,56.44,78089.39,0.0,-0.98498,2e-05,1.46471]
[1776853961459,56.44,78098.3,0.0,-0.98483,2e-05,1.4777]
[1776853966494,56.43,78096.85,0.0,-0.98486,2e-05,1.475]
[1776853971529,56.43,78096.22,0.0,-0.98488,2e-05,1.47353]
[1776853974551,56.43,78104.43,0.0,-0.98474,2e-05,1.48539]
[1776853979585,56.42,78108.41,0.0,-0.98468,2e-05,1.49067]
[1776853986085,56.41,78107.88,0.0,-0.9847,2e-05,1.48888]
[1776853991671,56.41,78107.57,0.0,-0.98471,2e-05,1.4877]
[1776853996706,56.4,78105.04,0.0,-0.98477,2e-05,1.4832]
[1776854001741,56.4,78104.5,0.0,-0.98478,2e-05,1.4817]
[1776854004762,56.39,78120.01,0.0,-0.98452,2e-05,1.50449]
[1776854009797,56.39,78123.52,0.0,-0.98446,2e-05,1.50887]
[1776854016295,56.38,78126.06,0.0,-0.98447,2e-05,1.50812]
[1776854021881,56.37,78128.62,0.0,-0.98443,2e-05,1.5111]
[1776854026915,56.36,78127.32,0.0,-0.98446,2e-05,1.50827]
[1776854031952,56.36,78132.29,0.0,-0.98439,2e-05,1.51493]
[1776854036986,56.35,78128.64,0.0,-0.98446,2e-05,1.50854]
[1776854042023,56.34,78128.48,0.0,-0.98447,2e-05,1.50745]
[1776854047056,56.34,78128.57,0.0,-0.98448,2e-05,1.50676]
[1776854052092,56.33,78127.6,0.0,-0.98451,2e-05,1.50449]
[1776854054105,56.33,78120.68,0.0,-0.98464,2e-05,1.49375]
[1776854055113,56.33,78113.11,0.0,-0.98477,2e-05,1.48228]
[1776854056575,56.32,78107.99,0.0,-0.98487,2e-05,1.47443]
[1776854060148,56.32,78114.33,0.0,-0.98476,2e-05,1.48356]
[1776854061155,56.32,78116.13,0.0,-0.98473,2e-05,1.486]
[1776854064176,56.32,78109.49,0.0,-0.98485,2e-05,1.47573]
[1776854069214,56.31,78107.9,0.0,-0.98488,2e-05,1.47292]
[1776854070220,56.31,78095.0,0.0,-0.98511,2e-05,1.45367]
[1776854075255,56.31,78095.04,0.0,-0.98515,2e-05,1.4501]
[1776854080290,56.3,78103.7,0.0,-0.985,2e-05,1.46249]
[1776854081297,56.3,78122.11,0.0,-0.98468,2e-05,1.48977]
[1776854083311,56.3,78134.91,0.0,-0.98445,2e-05,1.50875]
[1776854088346,56.29,78138.11,0.0,-0.98441,2e-05,1.51277]
[1776854092374,56.29,78143.16,0.0,-0.98432,2e-05,1.51978]
[1776854095395,56.29,78138.06,0.0,-0.98442,2e-05,1.51153]
[1776854097409,56.28,78144.17,0.0,-0.98431,2e-05,1.52049]
[1776854100430,56.28,78153.12,0.0,-0.98416,2e-05,1.53365]
[1776854103451,56.27,78148.01,0.0,-0.98426,2e-05,1.52526]
[1776854106472,56.27,78155.9,0.0,-0.98412,2e-05,1.53682]
[1776854107479,56.27,78163.51,0.0,-0.98398,2e-05,1.54833]
[1776854109493,56.27,78152.68,0.0,-0.98419,2e-05,1.53126]
[1776854111507,56.26,78147.13,0.0,-0.98429,2e-05,1.52242]
[1776854116545,56.26,78145.1,0.0,-0.98434,2e-05,1.51851]
[1776854121579,56.25,78146.29,0.0,-0.98433,2e-05,1.51952]
[1776854126615,56.24,78147.32,0.0,-0.98432,2e-05,1.52029]
[1776854131650,56.24,78151.38,0.0,-0.98429,2e-05,1.5223]
[1776854137182,56.23,78150.91,0.0,-0.98431,2e-05,1.52078]
[1776854142727,56.22,78160.57,0.0,-0.98414,2e-05,1.53459]
[1776854147763,56.22,78161.11,0.0,-0.98414,2e-05,1.53448]
[1776854152799,56.21,78157.18,0.0,-0.98423,2e-05,1.52752]
[1776854157836,56.2,78155.99,0.0,-0.98426,2e-05,1.52481]
[1776854160858,56.2,78150.88,0.0,-0.98436,2e-05,1.51649]
[1776854165891,56.19,78146.96,0.0,-0.98444,2e-05,1.50976]
[1776854170929,56.19,78146.74,0.0,-0.98445,2e-05,1.50868]
[1776854175961,56.18,78147.03,0.0,-0.98445,2e-05,1.50839]
[1776854180997,56.17,78142.84,0.0,-0.98454,2e-05,1.50135]
[1776854186032,56.17,78139.79,0.0,-0.9846,2e-05,1.4961]
[1776854191067,56.16,78136.42,0.0,-0.9847,2e-05,1.48708]
[1776854196102,56.16,78130.79,0.0,-0.98481,2e-05,1.47808]
[1776854201136,56.16,78126.85,0.0,-0.98488,2e-05,1.47173]
[1776854206172,56.15,78126.94,0.0,-0.98489,2e-05,1.4714]
[1776854209202,56.15,78119.55,0.0,-0.98502,2e-05,1.46015]
[1776854210209,56.15,78114.07,0.0,-0.98511,2e-05,1.45198]
[1776854211221,56.15,78113.25,0.0,-0.98513,2e-05,1.45072]
[1776854215245,56.15,78112.78,0.0,-0.98514,2e-05,1.44984]
[1776854220279,56.15,78109.05,0.0,-0.98521,2e-05,1.44416]
[1776854225313,56.14,78109.11,0.0,-0.98521,2e-05,1.44404]
[1776854228334,56.14,78116.11,0.0,-0.98509,2e-05,1.45422]
[1776854231356,56.14,78110.34,0.0,-0.98519,2e-05,1.44557]
[1776854234377,56.14,78104.71,0.0,-0.98529,2e-05,1.43723]
[1776854239412,56.14,78105.92,0.0,-0.98527,2e-05,1.43889]
[1776854244448,56.14,78101.99,0.0,-0.98534,2e-05,1.43305]
[1776854249483,56.14,78103.36,0.0,-0.98531,2e-05,1.43499]
[1776854254516,56.14,78101.86,0.0,-0.98537,2e-05,1.42948]
[1776854255523,56.14,78108.66,0.0,-0.98526,2e-05,1.43939]
[1776854262573,56.14,78110.06,0.0,-0.98524,2e-05,1.4412]
[1776854265593,56.14,78110.28,0.0,-0.98523,2e-05,1.44142]
[1776854270629,56.13,78110.19,0.0,-0.98524,2e-05,1.4411]
[1776854275664,56.13,78113.35,0.0,-0.98518,2e-05,1.44556]
[1776854279693,56.13,78125.25,0.0,-0.98498,2e-05,1.46295]
[1776854284728,56.13,78126.52,0.0,-0.98496,2e-05,1.46448]
[1776854289761,56.12,78127.86,0.0,-0.98494,2e-05,1.46609]
[1776854294797,56.12,78126.39,0.0,-0.98497,2e-05,1.46353]
[1776854299832,56.12,78129.46,0.0,-0.98492,2e-05,1.46768]
[1776854304867,56.12,78125.92,0.0,-0.98499,2e-05,1.46202]
[1776854309902,56.11,78125.48,0.0,-0.985,2e-05,1.46099]
[1776854316951,56.11,78125.69,0.0,-0.98504,2e-05,1.45751]
[1776854322994,56.1,78126.27,0.0,-0.98503,2e-05,1.45795]
[1776854328516,56.1,78125.99,0.0,-0.98504,2e-05,1.45713]
[1776854333063,56.1,78119.53,0.0,-0.98516,2e-05,1.44736]
[1776854335077,56.1,78124.21,0.0,-0.98508,2e-05,1.45415]
[1776854340112,56.1,78122.73,0.0,-0.98511,2e-05,1.45166]
[1776854345146,56.09,78118.76,0.0,-0.98518,2e-05,1.44552]
[1776854350182,56.09,78118.44,0.0,-0.98519,2e-05,1.44477]
[1776854355216,56.09,78118.25,0.0,-0.98519,2e-05,1.4442]
[1776854360254,56.09,78120.81,0.0,-0.98515,2e-05,1.44766]
[1776854365286,56.08,78119.68,0.0,-0.98518,2e-05,1.44564]
[1776854370321,56.08,78114.69,0.0,-0.98527,2e-05,1.43797]
[1776854372340,56.08,78115.63,0.0,-0.98529,2e-05,1.43598]
[1776854377375,56.08,78114.53,0.0,-0.98531,2e-05,1.43409]
[1776854382410,56.08,78113.89,0.0,-0.98532,2e-05,1.43288]
[1776854387445,56.07,78114.48,0.0,-0.98531,2e-05,1.43348]
[1776854392480,56.07,78113.78,0.0,-0.98533,2e-05,1.43215]
[1776854397515,56.07,78117.28,0.0,-0.98527,2e-05,1.43699]
[1776854402551,56.07,78111.45,0.0,-0.98538,2e-05,1.42819]
[1776854404564,56.07,78116.24,0.0,-0.9853,2e-05,1.43509]
[1776854409599,56.06,78115.89,0.0,-0.98531,2e-05,1.43423]
[1776854414635,56.06,78114.9,0.0,-0.98533,2e-05,1.43243]
[1776854419669,56.06,78113.63,0.0,-0.98535,2e-05,1.43022]
[1776854424705,56.05,78120.42,0.0,-0.98524,2e-05,1.4398]
[1776854429740,56.05,78126.13,0.0,-0.98515,2e-05,1.44782]
[1776854433778,56.05,78130.92,0.0,-0.9851,2e-05,1.45131]
[1776854438802,56.05,78134.9,0.0,-0.98503,2e-05,1.45684]
[1776854443838,56.04,78137.45,0.0,-0.98499,2e-05,1.46027]
[1776854448873,56.04,78137.34,0.0,-0.985,2e-05,1.45973]
[1776854453907,56.04,78131.14,0.0,-0.98511,2e-05,1.45018]
[1776854458943,56.03,78127.09,0.0,-0.98519,2e-05,1.44386]
[1776854462970,56.03,78116.07,0.0,-0.98538,2e-05,1.42747]
[1776854468020,56.03,78114.54,0.0,-0.98541,2e-05,1.42507]
[1776854473042,56.03,78111.86,0.0,-0.98546,2e-05,1.42105]
[1776854478078,56.03,78111.14,0.0,-0.98547,2e-05,1.41992]
[1776854483113,56.03,78112.85,0.0,-0.98544,2e-05,1.42232]
[1776854488147,56.03,78118.87,0.0,-0.98534,2e-05,1.43096]
[1776854495201,56.03,78119.46,0.0,-0.98536,2e-05,1.42833]
[1776854499713,56.02,78125.12,0.0,-0.98527,2e-05,1.43647]
[1776854505271,56.02,78127.57,0.0,-0.98523,2e-05,1.43991]
[1776854510306,56.02,78129.63,0.0,-0.98519,2e-05,1.44277]
[1776854515341,56.02,78130.68,0.0,-0.98518,2e-05,1.44416]
[1776854520376,56.02,78131.88,0.0,-0.98516,2e-05,1.44577]
[1776854524405,56.02,78122.66,0.0,-0.98532,2e-05,1.4321]
[1776854525413,56.02,78119.07,0.0,-0.98538,2e-05,1.42684]
[1776854527425,56.02,78114.08,0.0,-0.98547,2e-05,1.41958]
[1776854532459,56.02,78115.34,0.0,-0.98544,2e-05,1.42145]
[1776854537495,56.02,78112.76,0.0,-0.98549,2e-05,1.41773]
[1776854542530,56.02,78110.87,0.0,-0.98552,2e-05,1.41506]
[1776854544544,56.02,78102.71,0.0,-0.98566,2e-05,1.40329]
[1776854545553,56.02,78102.02,0.0,-0.98567,2e-05,1.40233]
[1776854550586,56.02,78101.67,0.0,-0.98567,2e-05,1.40202]
[1776854555622,56.02,78100.15,0.0,-0.98573,2e-05,1.39684]
[1776854560661,56.02,78097.47,0.0,-0.98577,2e-05,1.39323]
[1776854565696,56.03,78094.76,0.0,-0.98581,2e-05,1.38962]
[1776854570733,56.03,78092.86,0.0,-0.98584,2e-05,1.38713]
[1776854575767,56.03,78095.9,0.0,-0.98579,2e-05,1.3917]
[1776854580803,56.03,78096.61,0.0,-0.98577,2e-05,1.39289]
[1776854586845,56.03,78097.33,0.0,-0.98576,2e-05,1.39413]
[1776854591880,56.04,78101.35,0.0,-0.98569,2e-05,1.40004]
[1776854597923,56.04,78099.56,0.0,-0.98572,2e-05,1.39763]
[1776854602957,56.04,78095.74,0.0,-0.98578,2e-05,1.39233]
[1776854607992,56.04,78091.93,0.0,-0.98584,2e-05,1.3871]
[1776854613037,56.04,78089.95,0.0,-0.9859,2e-05,1.38132]
[1776854618072,56.04,78088.82,0.0,-0.98592,2e-05,1.37996]
[1776854623107,56.05,78100.02,0.0,-0.98573,2e-05,1.39615]
[1776854628142,56.05,78100.77,0.0,-0.98572,2e-05,1.39731]
[1776854633177,56.05,78098.74,0.0,-0.98575,2e-05,1.3945]
[1776854637205,56.05,78092.59,0.0,-0.98585,2e-05,1.38581]
[1776854640225,56.05,78089.35,0.0,-0.9859,2e-05,1.38135]
[1776854644257,56.05,78095.39,0.0,-0.9858,2e-05,1.39015]
[1776854649289,56.05,78096.71,0.0,-0.98578,2e-05,1.3922]
[1776854655331,56.05,78095.83,0.0,-0.98579,2e-05,1.39117]
[1776854660849,56.06,78101.33,0.0,-0.98569,2e-05,1.39924]
[1776854666409,56.06,78099.78,0.0,-0.98572,2e-05,1.39714]
[1776854671443,56.06,78099.5,0.0,-0.98575,2e-05,1.39368]
[1776854676481,56.06,78099.35,0.0,-0.98575,2e-05,1.39363]
[1776854682520,56.06,78099.64,0.0,-0.98574,2e-05,1.39425]
[1776854687555,56.06,78100.41,0.0,-0.98573,2e-05,1.39552]
[1776854692598,56.06,78099.67,0.0,-0.98574,2e-05,1.39463]
[1776854697634,56.06,78100.71,0.0,-0.98572,2e-05,1.39628]
[1776854702670,56.07,78102.24,0.0,-0.98569,2e-05,1.39862]
[1776854707704,56.07,78101.39,0.0,-0.98571,2e-05,1.39753]
[1776854711200,56.07,78095.65,0.0,-0.9858,2e-05,1.38942]
[1776854716767,56.07,78094.1,0.0,-0.98582,2e-05,1.38744]
[1776854719788,56.07,78094.01,0.0,-0.98582,2e-05,1.38749]
[1776854721807,56.07,78097.4,0.0,-0.98577,2e-05,1.39241]
[1776854726836,56.07,78100.32,0.0,-0.98572,2e-05,1.39674]
[1776854731873,56.07,78095.68,0.0,-0.98582,2e-05,1.38704]
[1776854737917,56.08,78094.85,0.0,-0.98583,2e-05,1.38613]
[1776854742952,56.08,78092.92,0.0,-0.98586,2e-05,1.38361]
[1776854747987,56.08,78091.92,0.0,-0.98588,2e-05,1.38247]
[1776854753023,56.08,78093.91,0.0,-0.98584,2e-05,1.38558]
[1776854758058,56.09,78094.13,0.0,-0.98583,2e-05,1.38614]
[1776854763093,56.09,78091.9,0.0,-0.98587,2e-05,1.38322]
[1776854768130,56.09,78091.28,0.0,-0.98587,2e-05,1.38262]
[1776854773163,56.09,78089.12,0.0,-0.98591,2e-05,1.37986]
[1776854778199,56.09,78089.68,0.0,-0.98589,2e-05,1.38096]
[1776854783234,56.1,78084.59,0.0,-0.98597,2e-05,1.37409]
[1776854788268,56.1,78083.65,0.0,-0.98599,2e-05,1.3731]
[1776854793304,56.1,78080.13,0.0,-0.98607,2e-05,1.36531]
[1776854796325,56.11,78084.94,0.0,-0.98599,2e-05,1.37232]
[1776854801359,56.11,78086.17,0.0,-0.98596,2e-05,1.3744]
[1776854806395,56.11,78087.23,0.0,-0.98594,2e-05,1.37622]
[1776854812437,56.11,78088.33,0.0,-0.98592,2e-05,1.37818]
[1776854817472,56.12,78088.83,0.0,-0.98591,2e-05,1.37919]
[1776854822508,56.12,78085.96,0.0,-0.98595,2e-05,1.37546]
[1776854828549,56.12,78083.65,0.0,-0.98599,2e-05,1.37262]
[1776854833583,56.13,78087.79,0.0,-0.98591,2e-05,1.37882]
[1776854838619,56.13,78091.65,0.0,-0.98585,2e-05,1.38455]
[1776854845667,56.13,78092.76,0.0,-0.98582,2e-05,1.38647]
[1776854850704,56.13,78093.51,0.0,-0.98581,2e-05,1.38778]
[1776854855739,56.13,78093.84,0.0,-0.98583,2e-05,1.38529]
[1776854860774,56.14,78095.02,0.0,-0.98581,2e-05,1.38722]
[1776854865821,56.14,78093.66,0.0,-0.98583,2e-05,1.3855]
[1776854870846,56.14,78094.21,0.0,-0.98582,2e-05,1.38651]
[1776854876887,56.14,78092.83,0.0,-0.98584,2e-05,1.38484]
[1776854882403,56.15,78094.66,0.0,-0.9858,2e-05,1.38774]
[1776854887964,56.15,78094.54,0.0,-0.9858,2e-05,1.38781]
[1776854893000,56.15,78094.85,0.0,-0.98579,2e-05,1.38849]
[1776854898035,56.15,78095.51,0.0,-0.98578,2e-05,1.38972]
[1776854904076,56.15,78096.19,0.0,-0.98576,2e-05,1.39096]
[1776854907098,56.15,78104.55,0.0,-0.98562,2e-05,1.40306]
[1776854909113,56.16,78109.07,0.0,-0.98554,2e-05,1.40961]
[1776854914146,56.16,78102.74,0.0,-0.98568,2e-05,1.39733]
[1776854915154,56.16,78096.98,0.0,-0.98578,2e-05,1.38912]
[1776854920188,56.16,78097.85,0.0,-0.98576,2e-05,1.39056]
[1776854925226,56.16,78098.94,0.0,-0.98574,2e-05,1.39231]
[1776854930261,56.16,78099.5,0.0,-0.98573,2e-05,1.39329]
[1776854935297,56.16,78103.76,0.0,-0.98566,2e-05,1.39955]
[1776854938317,56.16,78098.27,0.0,-0.98575,2e-05,1.39178]
[1776854943352,56.16,78098.12,0.0,-0.98575,2e-05,1.39177]
[1776854947381,56.17,78091.14,0.0,-0.98586,2e-05,1.382]
[1776854952416,56.17,78092.47,0.0,-0.98584,2e-05,1.38415]
[1776854957452,56.17,78088.53,0.0,-0.9859,2e-05,1.3788]
[1776854962487,56.17,78088.71,0.0,-0.98589,2e-05,1.3793]
[1776854965508,56.17,78100.18,0.0,-0.9857,2e-05,1.39578]
[1776854970542,56.17,78102.57,0.0,-0.98566,2e-05,1.39928]
[1776854975578,56.17,78103.27,0.0,-0.98568,2e-05,1.39715]
[1776854980613,56.18,78107.32,0.0,-0.98561,2e-05,1.40306]
[1776854986655,56.18,78104.34,0.0,-0.98566,2e-05,1.39888]
[1776854991690,56.18,78104.88,0.0,-0.98565,2e-05,1.39974]
[1776854996725,56.18,78102.9,0.0,-0.98568,2e-05,1.39699]
[1776855001761,56.18,78101.03,0.0,-0.98571,2e-05,1.39444]
[1776855006795,56.18,78100.35,0.0,-0.98572,2e-05,1.39363]
[1776855013316,56.18,78099.84,0.0,-0.98573,2e-05,1.39311]
[1776855018884,56.18,78098.49,0.0,-0.98575,2e-05,1.39135]
[1776855023914,56.18,78098.6,0.0,-0.98574,2e-05,1.39168]
[1776855028949,56.19,78097.64,0.0,-0.98576,2e-05,1.39048]
[1776855033987,56.19,78092.73,0.0,-0.98587,2e-05,1.38047]
[1776855039020,56.19,78095.86,0.0,-0.98581,2e-05,1.38516]
[1776855044056,56.19,78092.36,0.0,-0.98587,2e-05,1.38044]
[1776855049094,56.19,78091.51,0.0,-0.98588,2e-05,1.3795]
[1776855054130,56.2,78089.0,0.0,-0.98592,2e-05,1.37621]
[1776855059166,56.2,78086.6,0.0,-0.98595,2e-05,1.37314]
[1776855064202,56.2,78087.94,0.0,-0.98593,2e-05,1.37532]
[1776855069238,56.2,78088.32,0.0,-0.98592,2e-05,1.37611]
[1776855074272,56.21,78086.96,0.0,-0.98594,2e-05,1.37441]
[1776855079307,56.21,78080.8,0.0,-0.98604,2e-05,1.36596]
[1776855084344,56.21,78079.51,0.0,-0.98606,2e-05,1.36445]
[1776855089377,56.21,78077.7,0.0,-0.98608,2e-05,1.36223]
[1776855094414,56.22,78076.82,0.0,-0.98612,2e-05,1.35817]
[1776855099448,56.22,78074.88,0.0,-0.98615,2e-05,1.35583]
[1776855104483,56.22,78074.68,0.0,-0.98615,2e-05,1.35593]
[1776855107504,56.22,78082.77,0.0,-0.98601,2e-05,1.36749]
[1776855112538,56.23,78082.29,0.0,-0.98602,2e-05,1.36709]
[1776855117574,56.23,78081.9,0.0,-0.98602,2e-05,1.3668]
[1776855120594,56.23,78089.07,0.0,-0.9859,2e-05,1.37708]
[1776855122609,56.23,78094.32,0.0,-0.98581,2e-05,1.38459]
[1776855127643,56.23,78097.53,0.0,-0.98576,2e-05,1.38926]
[1776855132678,56.23,78099.39,0.0,-0.98573,2e-05,1.392]
[1776855137714,56.23,78101.18,0.0,-0.9857,2e-05,1.39462]
[1776855142749,56.23,78100.18,0.0,-0.98571,2e-05,1.39324]
[1776855147784,56.23,78096.46,0.0,-0.98577,2e-05,1.38799]
[1776855152819,56.23,78104.46,0.0,-0.98567,2e-05,1.39631]
[1776855157853,56.23,78103.22,0.0,-0.98569,2e-05,1.39458]
[1776855162905,56.23,78103.15,0.0,-0.98569,2e-05,1.39453]
[1776855167929,56.23,78104.1,0.0,-0.98567,2e-05,1.39594]
[1776855172962,56.23,78106.72,0.0,-0.98563,2e-05,1.39973]
[1776855177996,56.23,78105.96,0.0,-0.98564,2e-05,1.39863]
[1776855183033,56.23,78105.23,0.0,-0.98565,2e-05,1.39756]
[1776855188068,56.23,78105.28,0.0,-0.98565,2e-05,1.39761]
[1776855193102,56.23,78105.22,0.0,-0.98566,2e-05,1.39749]
[1776855198137,56.23,78104.62,0.0,-0.98567,2e-05,1.39659]
[1776855203172,56.23,78103.78,0.0,-0.98568,2e-05,1.39536]
[1776855209216,56.23,78105.8,0.0,-0.98565,2e-05,1.39821]
[1776855214737,56.23,78108.55,0.0,-0.98563,2e-05,1.39888]
[1776855220296,56.23,78113.12,0.0,-0.98556,2e-05,1.4054]
[1776855221300,56.23,78120.95,0.0,-0.98542,2e-05,1.41671]
[1776855222307,56.23,78123.86,0.0,-0.98537,2e-05,1.4209]
[1776855224808,56.23,78130.74,0.0,-0.98526,2e-05,1.43081]
[1776855230365,56.23,78133.77,0.0,-0.98521,2e-05,1.43494]
[1776855235397,56.23,78133.91,0.0,-0.98521,2e-05,1.43495]
[1776855237411,56.23,78129.27,0.0,-0.98529,2e-05,1.42809]
[1776855242447,56.22,78126.19,0.0,-0.98534,2e-05,1.42343]
[1776855244949,56.22,78117.23,0.0,-0.9855,2e-05,1.4104]
[1776855250503,56.22,78112.65,0.0,-0.98558,2e-05,1.40379]
[1776855255538,56.23,78114.86,0.0,-0.98554,2e-05,1.40703]
[1776855260574,56.23,78117.67,0.0,-0.98549,2e-05,1.41114]
[1776855261579,56.23,78122.74,0.0,-0.9854,2e-05,1.41849]
[1776855266616,56.23,78124.7,0.0,-0.98537,2e-05,1.42129]
[1776855271650,56.22,78121.88,0.0,-0.98545,2e-05,1.41393]
[1776855277692,56.23,78122.44,0.0,-0.98544,2e-05,1.41475]
[1776855282731,56.23,78121.91,0.0,-0.98545,2e-05,1.41401]
[1776855287763,56.23,78114.35,0.0,-0.98558,2e-05,1.40313]
[1776855292798,56.23,78114.69,0.0,-0.98557,2e-05,1.40377]
[1776855298839,56.23,78116.08,0.0,-0.98554,2e-05,1.40597]
[1776855303882,56.23,78103.78,0.0,-0.98575,2e-05,1.38851]
[1776855308913,56.23,78099.42,0.0,-0.98582,2e-05,1.38263]
[1776855313948,56.24,78098.76,0.0,-0.98583,2e-05,1.38204]
[1776855319990,56.24,78097.58,0.0,-0.98584,2e-05,1.38077]
[1776855325027,56.24,78097.77,0.0,-0.98583,2e-05,1.38137]
[1776855331070,56.25,78093.9,0.0,-0.98592,2e-05,1.37307]
[1776855336105,56.25,78090.02,0.0,-0.98598,2e-05,1.36795]
[1776855339127,56.25,78080.73,0.0,-0.98613,2e-05,1.35512]
[1776855344162,56.25,78078.26,0.0,-0.98617,2e-05,1.35214]
[1776855345650,56.26,78072.39,0.0,-0.98626,2e-05,1.34416]
[1776855352217,56.26,78070.88,0.0,-0.98628,2e-05,1.34274]
[1776855357253,56.27,78072.67,0.0,-0.98624,2e-05,1.34581]
[1776855362288,56.27,78075.3,0.0,-0.98619,2e-05,1.35001]
[1776855365790,56.28,78082.43,0.0,-0.98607,2e-05,1.3604]
[1776855370351,56.28,78076.26,0.0,-0.98617,2e-05,1.35208]
[1776855373369,56.28,78073.96,0.0,-0.9862,2e-05,1.34916]
[1776855377397,56.28,78067.29,0.0,-0.98631,2e-05,1.34028]
[1776855382434,56.29,78068.36,0.0,-0.98628,2e-05,1.34235]
[1776855387467,56.29,78070.04,0.0,-0.98625,2e-05,1.34526]
[1776855392501,56.3,78070.04,0.0,-0.98627,2e-05,1.34268]
[1776855397537,56.3,78071.14,0.0,-0.98625,2e-05,1.34491]
[1776855402577,56.31,78066.76,0.0,-0.98631,2e-05,1.33938]
[1776855407612,56.31,78065.17,0.0,-0.98633,2e-05,1.3378]
[1776855413654,56.32,78067.92,0.0,-0.98628,2e-05,1.34234]
[1776855418689,56.33,78069.89,0.0,-0.98624,2e-05,1.34567]
[1776855423724,56.33,78071.82,0.0,-0.9862,2e-05,1.34895]
[1776855428760,56.34,78073.29,0.0,-0.98617,2e-05,1.35157]
[1776855433795,56.34,78071.07,0.0,-0.9862,2e-05,1.34906]
[1776855438830,56.35,78071.81,0.0,-0.98618,2e-05,1.35069]
[1776855443864,56.35,78072.8,0.0,-0.98616,2e-05,1.35267]
[1776855448903,56.36,78073.59,0.0,-0.98614,2e-05,1.35437]
[1776855453936,56.36,78076.12,0.0,-0.98612,2e-05,1.35534]
[1776855459986,56.37,78076.75,0.0,-0.9861,2e-05,1.35693]
[1776855460987,56.37,78102.38,0.0,-0.98567,2e-05,1.39333]
[1776855461994,56.37,78102.38,0.0,-0.98567,2e-05,1.39339]
[1776855464012,56.37,78112.75,0.0,-0.98549,2e-05,1.40838]
[1776855466023,56.37,78125.13,0.0,-0.98528,2e-05,1.42636]
[1776855471059,56.37,78121.68,0.0,-0.98534,2e-05,1.42134]
[1776855476093,56.37,78124.45,0.0,-0.98529,2e-05,1.42539]
[1776855481130,56.37,78124.84,0.0,-0.98529,2e-05,1.42595]
[1776855486165,56.37,78122.86,0.0,-0.98532,2e-05,1.42307]
[1776855491199,56.37,78123.3,0.0,-0.98531,2e-05,1.42371]
[1776855496233,56.37,78127.51,0.0,-0.98524,2e-05,1.42983]
[1776855502275,56.37,78130.65,0.0,-0.98519,2e-05,1.4343]
[1776855507311,56.37,78131.1,0.0,-0.98518,2e-05,1.43484]
[1776855510332,56.37,78142.89,0.0,-0.98498,2e-05,1.45208]
[1776855515367,56.36,78146.33,0.0,-0.98495,2e-05,1.45358]
[1776855520402,56.36,78141.81,0.0,-0.98504,2e-05,1.44658]
[1776855525437,56.36,78140.79,0.0,-0.98506,2e-05,1.44475]
[1776855530516,56.36,78138.32,0.0,-0.9851,2e-05,1.4408]
[1776855534545,56.35,78133.15,0.0,-0.9852,2e-05,1.43298]
[1776855539579,56.35,78130.97,0.0,-0.98524,2e-05,1.42952]
[1776855544615,56.35,78129.65,0.0,-0.98526,2e-05,1.42733]
[1776855550657,56.35,78128.64,0.0,-0.98528,2e-05,1.42554]
[1776855555692,56.34,78128.44,0.0,-0.98529,2e-05,1.42494]
[1776855560727,56.34,78126.7,0.0,-0.98533,2e-05,1.42215]
[1776855563749,56.34,78133.87,0.0,-0.9852,2e-05,1.43244]
[1776855564755,56.34,78142.53,0.0,-0.98505,2e-05,1.44507]
[1776855571804,56.34,78144.88,0.0,-0.98505,2e-05,1.44464]
[1776855573819,56.33,78150.41,0.0,-0.98496,2e-05,1.45263]
[1776855577274,56.33,78141.41,0.0,-0.98512,2e-05,1.43909]
[1776855577847,56.33,78141.41,0.0,-0.98512,2e-05,1.43902]
[1776855580868,56.33,78135.68,0.0,-0.98522,2e-05,1.43045]
[1776855585903,56.33,78140.8,0.0,-0.98513,2e-05,1.43767]
[1776855590938,56.33,78144.68,0.0,-0.98507,2e-05,1.44303]
[1776855595973,56.32,78149.73,0.0,-0.98499,2e-05,1.45012]
[1776855600002,56.32,78144.77,0.0,-0.98508,2e-05,1.44251]
[1776855603022,56.32,78150.82,0.0,-0.98497,2e-05,1.45123]
[1776855605036,56.32,78158.34,0.0,-0.98484,2e-05,1.46221]
[1776855610072,56.31,78160.07,0.0,-0.98482,2e-05,1.4643]
[1776855613094,56.31,78152.81,0.0,-0.98495,2e-05,1.45331]
[1776855614101,56.31,78153.18,0.0,-0.98494,2e-05,1.45378]
[1776855619136,56.31,78156.52,0.0,-0.98489,2e-05,1.4583]
[1776855624172,56.3,78155.49,0.0,-0.98491,2e-05,1.45633]
[1776855627192,56.3,78160.5,0.0,-0.98483,2e-05,1.46352]
[1776855628205,56.3,78162.85,0.0,-0.98479,2e-05,1.46682]
[1776855633234,56.3,78163.37,0.0,-0.98482,2e-05,1.46373]
[1776855638269,56.29,78162.45,0.0,-0.98484,2e-05,1.46187]
[1776855645318,56.29,78162.46,0.0,-0.98485,2e-05,1.46119]
[1776855648339,56.28,78158.84,0.0,-0.98492,2e-05,1.45552]
[1776855653374,56.28,78152.41,0.0,-0.98504,2e-05,1.44558]
[1776855658410,56.28,78153.12,0.0,-0.98503,2e-05,1.44627]
[1776855661430,56.27,78158.47,0.0,-0.98494,2e-05,1.45394]
[1776855666467,56.27,78151.88,0.0,-0.98506,2e-05,1.44379]
[1776855670494,56.27,78145.05,0.0,-0.98518,2e-05,1.43349]
[1776855674523,56.27,78162.59,0.0,-0.98487,2e-05,1.45915]
[1776855675530,56.27,78167.62,0.0,-0.98479,2e-05,1.46654]
[1776855680565,56.26,78168.46,0.0,-0.98478,2e-05,1.46724]
[1776855684593,56.26,78162.89,0.0,-0.98488,2e-05,1.45848]
[1776855689628,56.25,78161.95,0.0,-0.98491,2e-05,1.45656]
[1776855694662,56.25,78160.88,0.0,-0.98496,2e-05,1.45113]
[1776855699697,56.25,78163.7,0.0,-0.98492,2e-05,1.45481]
[1776855704733,56.24,78161.06,0.0,-0.98497,2e-05,1.4504]
[1776855709770,56.24,78156.49,0.0,-0.98506,2e-05,1.44317]
[1776855714804,56.23,78159.34,0.0,-0.98501,2e-05,1.44694]
[1776855718295,56.23,78163.48,0.0,-0.98495,2e-05,1.45269]
[1776855721856,56.23,78171.74,0.0,-0.9848,2e-05,1.46466]
[1776855722860,56.23,78178.31,0.0,-0.98469,2e-05,1.47437]
[1776855723868,56.23,78178.93,0.0,-0.98468,2e-05,1.47516]
[1776855728902,56.22,78181.19,0.0,-0.98465,2e-05,1.47785]
[1776855733938,56.22,78180.0,0.0,-0.98467,2e-05,1.47542]
[1776855738973,56.21,78182.57,0.0,-0.98464,2e-05,1.47866]
[1776855744011,56.21,78182.75,0.0,-0.98464,2e-05,1.4783]
[1776855748506,56.2,78187.81,0.0,-0.98456,2e-05,1.48529]
[1776855754079,56.2,78189.06,0.0,-0.98458,2e-05,1.48315]
[1776855759114,56.19,78189.92,0.0,-0.98457,2e-05,1.48383]
[1776855763143,56.19,78198.36,0.0,-0.98442,2e-05,1.49613]
[1776855764148,56.19,78201.83,0.0,-0.98436,2e-05,1.50127]
[1776855767177,56.18,78232.85,0.0,-0.98379,2e-05,1.54867]
[1776855768178,56.18,78228.26,0.0,-0.98388,2e-05,1.54129]
[1776855771199,56.18,78224.78,0.0,-0.98395,2e-05,1.53525]
[1776855774220,56.17,78230.73,0.0,-0.98385,2e-05,1.54389]
[1776855775231,56.17,78234.16,0.0,-0.98379,2e-05,1.54903]
[1776855776235,56.17,78239.49,0.0,-0.98369,2e-05,1.55714]
[1776855777243,56.16,78236.22,0.0,-0.98375,2e-05,1.55178]
[1776855778248,56.16,78242.79,0.0,-0.98363,2e-05,1.56185]
[1776855779256,56.16,78245.56,0.0,-0.98358,2e-05,1.56596]
[1776855781271,56.16,78250.23,0.0,-0.9835,2e-05,1.57281]
[1776855784292,56.15,78251.98,0.0,-0.98347,2e-05,1.57475]
[1776855786307,56.15,78262.48,0.0,-0.98328,2e-05,1.59087]
[1776855787314,56.14,78258.8,0.0,-0.98335,2e-05,1.5847]
[1776855788321,56.14,78250.26,0.0,-0.98352,2e-05,1.57086]
[1776855789330,56.14,78248.03,0.0,-0.98357,2e-05,1.56707]
[1776855791343,56.14,78254.88,0.0,-0.98344,2e-05,1.57735]
[1776855792351,56.13,78256.78,0.0,-0.98341,2e-05,1.57978]
[1776855796379,56.12,78251.73,0.0,-0.98352,2e-05,1.57091]
[1776855801413,56.11,78253.59,0.0,-0.98351,2e-05,1.57211]
[1776855802419,56.11,78248.02,0.0,-0.98362,2e-05,1.56304]
[1776855805441,56.1,78252.62,0.0,-0.98354,2e-05,1.56946]
[1776855806449,56.1,78257.22,0.0,-0.98346,2e-05,1.57643]
[1776855811483,56.09,78254.51,0.0,-0.98356,2e-05,1.56709]
[1776855816518,56.08,78253.06,0.0,-0.98361,2e-05,1.56333]
[1776855821553,56.06,78255.35,0.0,-0.98358,2e-05,1.56549]
[1776855826588,56.05,78254.3,0.0,-0.98362,2e-05,1.56242]
[1776855828601,56.05,78248.13,0.0,-0.98374,2e-05,1.55219]
[1776855831625,56.04,78255.88,0.0,-0.98361,2e-05,1.56356]
[1776855836662,56.03,78257.48,0.0,-0.98359,2e-05,1.56463]
[1776855841696,56.02,78258.83,0.0,-0.98358,2e-05,1.56531]
[1776855846731,56.01,78256.7,0.0,-0.98364,2e-05,1.56052]
[1776855850759,56.0,78249.24,0.0,-0.9838,2e-05,1.54769]
[1776855851766,56.0,78248.21,0.0,-0.98382,2e-05,1.54582]
[1776855853781,56.0,78243.04,0.0,-0.98392,2e-05,1.53725]
[1776855855794,55.99,78248.38,0.0,-0.98383,2e-05,1.5451]
[1776855860829,55.98,78252.69,0.0,-0.98376,2e-05,1.55059]
[1776855861836,55.98,78248.93,0.0,-0.98384,2e-05,1.54444]
[1776855865864,55.97,78244.32,0.0,-0.98394,2e-05,1.53624]
[1776855867877,55.97,78240.13,0.0,-0.98402,2e-05,1.52926]
[1776855871905,55.96,78245.35,0.0,-0.98397,2e-05,1.53301]
[1776855873920,55.96,78239.66,0.0,-0.98408,2e-05,1.5237]
[1776855875934,55.95,78239.57,0.0,-0.98409,2e-05,1.52313]
[1776855880971,55.95,78237.86,0.0,-0.98413,2e-05,1.51942]
[1776855884998,55.94,78227.15,0.0,-0.98434,2e-05,1.50212]
[1776855886004,55.94,78227.55,0.0,-0.98434,2e-05,1.50256]
[1776855891039,55.93,78232.15,0.0,-0.98426,2e-05,1.50871]
[1776855896075,55.92,78231.43,0.0,-0.98429,2e-05,1.50667]
[1776855897084,55.92,78222.2,0.0,-0.98446,2e-05,1.49237]
[1776855898097,55.92,78215.39,0.0,-0.98458,2e-05,1.48186]
[1776855899565,55.92,78187.86,0.0,-0.98508,2e-05,1.44034]
[1776855901113,55.92,78195.73,0.0,-0.98494,2e-05,1.45198]
[1776855902120,55.92,78211.94,0.0,-0.98465,2e-05,1.47624]
[1776855903128,55.92,78212.11,0.0,-0.98465,2e-05,1.47637]
[1776855906150,55.91,78206.05,0.0,-0.98476,2e-05,1.46685]
[1776855911186,55.91,78201.11,0.0,-0.98486,2e-05,1.45887]
[1776855912213,55.91,78199.9,0.0,-0.98488,2e-05,1.45696]
[1776855914209,55.91,78187.28,0.0,-0.98511,2e-05,1.43801]
[1776855915214,55.91,78185.75,0.0,-0.98513,2e-05,1.43568]
[1776855918232,55.9,78187.31,0.0,-0.98511,2e-05,1.43786]
[1776855923270,55.9,78188.25,0.0,-0.9851,2e-05,1.439]
[1776855928305,55.9,78189.92,0.0,-0.98507,2e-05,1.44123]
[1776855930317,55.9,78196.13,0.0,-0.98496,2e-05,1.45036]
[1776855932331,55.9,78199.86,0.0,-0.98493,2e-05,1.45246]
[1776855936360,55.9,78208.3,0.0,-0.98478,2e-05,1.46483]
[1776855937366,55.9,78211.2,0.0,-0.98473,2e-05,1.46911]
[1776855942402,55.89,78211.01,0.0,-0.98474,2e-05,1.46834]
[1776855944430,55.89,78213.91,0.0,-0.98469,2e-05,1.47254]
[1776855945434,55.89,78236.36,0.0,-0.98428,2e-05,1.50664]
[1776855946441,55.89,78241.19,0.0,-0.98419,2e-05,1.51392]
[1776855947448,55.89,78240.74,0.0,-0.9842,2e-05,1.51305]
[1776855952483,55.88,78238.48,0.0,-0.98426,2e-05,1.50874]
[1776855957520,55.87,78237.99,0.0,-0.98428,2e-05,1.50701]
[1776855958525,55.87,78248.37,0.0,-0.98409,2e-05,1.52285]
[1776855963560,55.86,78246.39,0.0,-0.98413,2e-05,1.51881]
[1776855967588,55.86,78240.97,0.0,-0.98424,2e-05,1.50973]
[1776855968595,55.86,78235.87,0.0,-0.98434,2e-05,1.50173]
[1776855969602,55.86,78230.27,0.0,-0.98444,2e-05,1.49302]
[1776855974638,55.85,78227.79,0.0,-0.9845,2e-05,1.48854]
[1776855979672,55.84,78246.21,0.0,-0.98417,2e-05,1.51602]
[1776855981686,55.84,78253.74,0.0,-0.98403,2e-05,1.52727]
[1776855984706,55.84,78247.86,0.0,-0.98415,2e-05,1.51753]
[1776855989744,55.83,78243.93,0.0,-0.98424,2e-05,1.51047]
[1776855994777,55.82,78248.03,0.0,-0.98421,2e-05,1.51243]
[1776855999812,55.81,78247.54,0.0,-0.98423,2e-05,1.51076]
[1776856004847,55.81,78244.9,0.0,-0.98429,2e-05,1.5058]
[1776856010342,55.8,78244.9,0.0,-0.9843,2e-05,1.50495]
[1776856015924,55.79,78248.25,0.0,-0.98425,2e-05,1.5091]
[1776856020959,55.78,78251.02,0.0,-0.9842,2e-05,1.51251]
[1776856025994,55.78,78251.53,0.0,-0.98421,2e-05,1.51241]
[1776856032036,55.77,78250.53,0.0,-0.98424,2e-05,1.50981]
[1776856037072,55.76,78249.71,0.0,-0.98426,2e-05,1.5077]
[1776856040554,55.76,78236.74,0.0,-0.98451,2e-05,1.48732]
[1776856041099,55.76,78236.74,0.0,-0.98451,2e-05,1.48718]
[1776856046135,55.75,78239.88,0.0,-0.98446,2e-05,1.4913]
[1776856050624,55.75,78236.23,0.0,-0.98453,2e-05,1.4851]
[1776856056206,55.74,78233.21,0.0,-0.98463,2e-05,1.47654]
[1776856062249,55.74,78229.43,0.0,-0.98471,2e-05,1.47015]
[1776856067282,55.73,78233.35,0.0,-0.98464,2e-05,1.47551]
[1776856073331,55.73,78229.76,0.0,-0.98472,2e-05,1.46933]
[1776856078368,55.72,78224.76,0.0,-0.98481,2e-05,1.46118]
[1776856083406,55.72,78223.62,0.0,-0.98484,2e-05,1.4589]
[1776856088438,55.72,78222.2,0.0,-0.98487,2e-05,1.45669]
[1776856093473,55.72,78217.4,0.0,-0.98496,2e-05,1.44941]
[1776856094480,55.72,78211.42,0.0,-0.98506,2e-05,1.44038]
[1776856095488,55.71,78210.4,0.0,-0.98508,2e-05,1.43878]
[1776856100522,55.71,78211.65,0.0,-0.98506,2e-05,1.44023]
[1776856106564,55.71,78210.83,0.0,-0.98509,2e-05,1.43852]
[1776856111599,55.7,78211.66,0.0,-0.98511,2e-05,1.43605]
[1776856115627,55.7,78206.4,0.0,-0.9852,2e-05,1.42797]
[1776856119655,55.7,78200.51,0.0,-0.98531,2e-05,1.41906]
[1776856120662,55.7,78200.1,0.0,-0.98532,2e-05,1.41842]
[1776856122676,55.7,78194.5,0.0,-0.98542,2e-05,1.41014]
[1776856124690,55.7,78188.14,0.0,-0.98553,2e-05,1.40082]
[1776856127710,55.7,78193.26,0.0,-0.98544,2e-05,1.4083]
[1776856128718,55.7,78193.17,0.0,-0.98544,2e-05,1.40815]
[1776856133752,55.7,78195.01,0.0,-0.98541,2e-05,1.41078]
[1776856138788,55.7,78192.65,0.0,-0.98545,2e-05,1.40729]
[1776856141810,55.7,78184.09,0.0,-0.9856,2e-05,1.39484]
[1776856146845,55.7,78181.72,0.0,-0.98564,2e-05,1.39155]
[1776856151880,55.7,78181.08,0.0,-0.98565,2e-05,1.39081]
[1776856153894,55.7,78157.75,0.0,-0.98604,2e-05,1.35744]
[1776856154901,55.7,78151.62,0.0,-0.98614,2e-05,1.34885]
[1776856155908,55.7,78146.26,0.0,-0.98623,2e-05,1.3414]
[1776856156916,55.71,78140.84,0.0,-0.98632,2e-05,1.33392]
[1776856158928,55.71,78116.56,0.0,-0.98671,2e-05,1.30051]
[1776856160943,55.71,78111.6,0.0,-0.98678,2e-05,1.29409]
[1776856163964,55.72,78105.99,0.0,-0.98686,2e-05,1.28706]
[1776856165979,55.72,78101.79,0.0,-0.98693,2e-05,1.28178]
[1776856167992,55.72,78095.56,0.0,-0.98702,2e-05,1.2738]
[1776856173028,55.74,78100.14,0.0,-0.98696,2e-05,1.27812]
[1776856175041,55.74,78084.57,0.0,-0.9872,2e-05,1.25765]
[1776856180076,55.75,78086.29,0.0,-0.98716,2e-05,1.2613]
[1776856185111,55.76,78091.81,0.0,-0.98706,2e-05,1.27001]
[1776856187125,55.77,78101.48,0.0,-0.9869,2e-05,1.28359]
[1776856188132,55.77,78105.04,0.0,-0.98684,2e-05,1.28867]
[1776856189139,55.77,78110.21,0.0,-0.98675,2e-05,1.29596]
[1776856194174,55.78,78110.14,0.0,-0.98674,2e-05,1.29692]
[1776856200216,55.79,78112.64,0.0,-0.98669,2e-05,1.30162]
[1776856201678,55.79,78120.49,0.0,-0.98656,2e-05,1.31266]
[1776856203237,55.8,78126.16,0.0,-0.98646,2e-05,1.32093]
[1776856204245,55.8,78123.02,0.0,-0.98651,2e-05,1.31675]
[1776856209278,55.81,78126.53,0.0,-0.98644,2e-05,1.32254]
[1776856211748,55.81,78132.25,0.0,-0.98634,2e-05,1.33088]
[1776856213307,55.81,78140.64,0.0,-0.9862,2e-05,1.343]
[1776856214313,55.81,78137.87,0.0,-0.98625,2e-05,1.33924]
[1776856215322,55.81,78120.3,0.0,-0.98653,2e-05,1.31488]
[1776856217335,55.82,78119.36,0.0,-0.98654,2e-05,1.31393]
[1776856222376,55.83,78119.15,0.0,-0.98654,2e-05,1.31459]
[1776856227411,55.83,78120.03,0.0,-0.98651,2e-05,1.31678]
[1776856231890,55.84,78114.75,0.0,-0.98661,2e-05,1.30731]
[1776856237481,55.85,78113.17,0.0,-0.98663,2e-05,1.30617]
[1776856243525,55.86,78112.23,0.0,-0.98663,2e-05,1.30613]
[1776856244530,55.86,78101.42,0.0,-0.9868,2e-05,1.29152]
[1776856245537,55.87,78101.38,0.0,-0.9868,2e-05,1.29169]
[1776856248557,55.87,78106.69,0.0,-0.9867,2e-05,1.29964]
[1776856253594,55.88,78110.3,0.0,-0.98663,2e-05,1.30566]
[1776856255607,55.88,78117.16,0.0,-0.98652,2e-05,1.31553]
[1776856260642,55.89,78115.28,0.0,-0.98654,2e-05,1.3139]
[1776856264671,55.9,78126.9,0.0,-0.98634,2e-05,1.33081]
[1776856265678,55.9,78131.53,0.0,-0.98626,2e-05,1.33746]
[1776856266688,55.9,78136.52,0.0,-0.98618,2e-05,1.34463]
[1776856267692,55.9,78137.2,0.0,-0.98616,2e-05,1.34573]
[1776856272730,55.91,78134.32,0.0,-0.9862,2e-05,1.34238]
[1776856277762,55.91,78137.17,0.0,-0.98615,2e-05,1.34709]
[1776856278768,55.92,78137.96,0.0,-0.98613,2e-05,1.34833]
[1776856280784,55.92,78142.97,0.0,-0.98604,2e-05,1.35565]
[1776856287834,55.92,78139.45,0.0,-0.98609,2e-05,1.35156]
[1776856293873,55.93,78136.97,0.0,-0.98616,2e-05,1.3455]
[1776856298910,55.93,78134.23,0.0,-0.9862,2e-05,1.34219]
[1776856304952,55.94,78132.3,0.0,-0.98622,2e-05,1.34013]
[1776856309988,55.95,78127.0,0.0,-0.9863,2e-05,1.33325]
[1776856315027,55.95,78130.1,0.0,-0.98625,2e-05,1.33812]
[1776856317038,55.95,78139.28,0.0,-0.98609,2e-05,1.35123]
[1776856322073,55.95,78142.52,0.0,-0.98603,2e-05,1.35621]
[1776856327108,55.96,78136.86,0.0,-0.98612,2e-05,1.34863]
[1776856328115,55.96,78131.26,0.0,-0.98621,2e-05,1.34086]
[1776856333150,55.96,78129.97,0.0,-0.98623,2e-05,1.33961]
[1776856338186,55.97,78135.32,0.0,-0.98613,2e-05,1.34767]
[1776856343220,55.97,78135.7,0.0,-0.98612,2e-05,1.34873]
[1776856345233,55.97,78141.2,0.0,-0.98603,2e-05,1.3567]
[1776856350268,55.98,78134.94,0.0,-0.98612,2e-05,1.34833]
[1776856355310,55.98,78138.81,0.0,-0.98609,2e-05,1.35109]
[1776856356319,55.98,78138.81,0.0,-0.98608,2e-05,1.35117]
[1776856358334,55.98,78143.84,0.0,-0.986,2e-05,1.35846]
[1776856361351,55.99,78166.87,0.0,-0.98561,2e-05,1.39165]
[1776856362807,55.99,78171.27,0.0,-0.98553,2e-05,1.39803]
[1776856368400,55.99,78172.06,0.0,-0.98552,2e-05,1.39927]
[1776856372877,55.99,78177.83,0.0,-0.98541,2e-05,1.40771]
[1776856375450,55.99,78186.63,0.0,-0.98526,2e-05,1.42062]
[1776856376456,55.99,78191.45,0.0,-0.98518,2e-05,1.4277]
[1776856377464,55.99,78191.31,0.0,-0.98518,2e-05,1.42747]
[1776856382951,55.99,78187.33,0.0,-0.98525,2e-05,1.4215]
[1776856385521,55.99,78180.94,0.0,-0.98536,2e-05,1.4121]
[1776856388541,55.99,78168.32,0.0,-0.98558,2e-05,1.39376]
[1776856389548,55.99,78166.27,0.0,-0.98562,2e-05,1.39084]
[1776856390557,55.99,78156.36,0.0,-0.98578,2e-05,1.37662]
[1776856391563,55.99,78157.7,0.0,-0.98576,2e-05,1.37861]
[1776856394583,55.99,78165.44,0.0,-0.98563,2e-05,1.38992]
[1776856399618,55.99,78164.72,0.0,-0.98564,2e-05,1.3891]
[1776856400626,55.99,78159.3,0.0,-0.98573,2e-05,1.38133]
[1776856401631,55.99,78157.94,0.0,-0.98575,2e-05,1.37943]
[1776856406667,55.99,78159.66,0.0,-0.98572,2e-05,1.38215]
[1776856409689,56.0,78154.32,0.0,-0.98581,2e-05,1.37464]
[1776856411702,56.0,78144.85,0.0,-0.986,2e-05,1.35806]
[1776856413163,56.0,78147.24,0.0,-0.98595,2e-05,1.36162]
[1776856418751,56.0,78142.97,0.0,-0.98602,2e-05,1.35599]
[1776856423785,56.0,78142.07,0.0,-0.98603,2e-05,1.35514]
[1776856428821,56.01,78139.29,0.0,-0.98607,2e-05,1.35163]
[1776856432849,56.01,78145.25,0.0,-0.98597,2e-05,1.3604]
[1776856437884,56.01,78148.54,0.0,-0.98591,2e-05,1.36542]
[1776856440905,56.02,78153.83,0.0,-0.98582,2e-05,1.37315]
[1776856442919,56.02,78146.28,0.0,-0.98594,2e-05,1.3625]
[1776856444932,56.02,78143.15,0.0,-0.98599,2e-05,1.35821]
[1776856449974,56.02,78138.99,0.0,-0.98606,2e-05,1.35272]
[1776856455003,56.02,78138.2,0.0,-0.98607,2e-05,1.35202]
[1776856460040,56.03,78150.31,0.0,-0.98586,2e-05,1.36965]
[1776856465077,56.03,78152.0,0.0,-0.98583,2e-05,1.37231]
[1776856469104,56.03,78145.59,0.0,-0.98593,2e-05,1.3634]
[1776856472126,56.03,78151.11,0.0,-0.98587,2e-05,1.36822]
[1776856477161,56.04,78152.33,0.0,-0.98585,2e-05,1.37023]
[1776856482196,56.04,78152.61,0.0,-0.98584,2e-05,1.3709]
[1776856487231,56.04,78154.53,0.0,-0.9858,2e-05,1.37391]
[1776856493272,56.04,78154.65,0.0,-0.9858,2e-05,1.37438]
[1776856497303,56.05,78145.54,0.0,-0.98595,2e-05,1.36161]
[1776856498310,56.05,78137.44,0.0,-0.98608,2e-05,1.35023]
[1776856503345,56.05,78139.02,0.0,-0.98605,2e-05,1.35293]
[1776856508380,56.05,78142.31,0.0,-0.98599,2e-05,1.35797]
[1776856513873,56.06,78140.88,0.0,-0.98601,2e-05,1.35632]
[1776856519458,56.06,78145.34,0.0,-0.98593,2e-05,1.36312]
[1776856521471,56.06,78148.13,0.0,-0.98588,2e-05,1.36721]
[1776856526507,56.06,78144.01,0.0,-0.98595,2e-05,1.36167]
[1776856530536,56.07,78150.52,0.0,-0.98583,2e-05,1.37123]
[1776856531543,56.07,78153.23,0.0,-0.98582,2e-05,1.37192]
[1776856534013,56.07,78159.18,0.0,-0.98572,2e-05,1.38054]
[1776856538592,56.07,78170.7,0.0,-0.98552,2e-05,1.39737]
[1776856539599,56.07,78173.51,0.0,-0.98547,2e-05,1.40146]
[1776856542621,56.07,78165.76,0.0,-0.9856,2e-05,1.39029]
[1776856544635,56.07,78162.3,0.0,-0.98566,2e-05,1.38538]
[1776856549669,56.07,78161.83,0.0,-0.98567,2e-05,1.38492]
[1776856554704,56.07,78160.44,0.0,-0.98569,2e-05,1.38313]
[1776856559738,56.08,78158.46,0.0,-0.98572,2e-05,1.3805]
[1776856564225,56.08,78163.92,0.0,-0.98562,2e-05,1.38858]
[1776856566788,56.08,78169.74,0.0,-0.98552,2e-05,1.39704]
[1776856570816,56.08,78163.38,0.0,-0.98563,2e-05,1.38792]
[1776856571822,56.08,78162.75,0.0,-0.98564,2e-05,1.38705]
[1776856576858,56.08,78164.81,0.0,-0.9856,2e-05,1.3902]
[1776856581893,56.08,78164.17,0.0,-0.98561,2e-05,1.38947]
[1776856584366,56.08,78169.25,0.0,-0.98552,2e-05,1.39691]
[1776856585923,56.08,78177.77,0.0,-0.98538,2e-05,1.40931]
[1776856586928,56.08,78182.53,0.0,-0.98529,2e-05,1.41626]
[1776856587936,56.08,78188.94,0.0,-0.98518,2e-05,1.42566]
[1776856588943,56.08,78188.86,0.0,-0.98518,2e-05,1.42551]
[1776856594435,56.08,78190.18,0.0,-0.98519,2e-05,1.42397]
[1776856600020,56.08,78190.69,0.0,-0.98519,2e-05,1.4246]
[1776856603041,56.08,78185.4,0.0,-0.98528,2e-05,1.41677]
[1776856608076,56.08,78185.08,0.0,-0.98529,2e-05,1.41626]
[1776856613111,56.08,78185.43,0.0,-0.98528,2e-05,1.41673]
[1776856618145,56.08,78183.77,0.0,-0.98531,2e-05,1.41426]
[1776856623187,56.08,78183.44,0.0,-0.98532,2e-05,1.41374]
[1776856627210,56.08,78192.21,0.0,-0.98516,2e-05,1.42653]
[1776856632245,56.08,78187.8,0.0,-0.98524,2e-05,1.41995]
[1776856637279,56.08,78185.83,0.0,-0.98528,2e-05,1.41698]
[1776856639293,56.08,78180.66,0.0,-0.98537,2e-05,1.40942]
[1776856644329,56.08,78178.03,0.0,-0.98541,2e-05,1.40563]
[1776856649369,56.08,78177.75,0.0,-0.98542,2e-05,1.40528]
[1776856650376,56.08,78184.81,0.0,-0.98529,2e-05,1.41559]
[1776856651383,56.08,78189.56,0.0,-0.98524,2e-05,1.41923]
[1776856656419,56.08,78189.63,0.0,-0.98524,2e-05,1.41926]
[1776856658432,56.08,78194.58,0.0,-0.98516,2e-05,1.4265]
[1776856663467,56.08,78192.99,0.0,-0.98519,2e-05,1.42402]
[1776856668502,56.07,78190.95,0.0,-0.98522,2e-05,1.42093]
[1776856673537,56.07,78186.32,0.0,-0.98531,2e-05,1.4141]
[1776856678572,56.07,78185.43,0.0,-0.98532,2e-05,1.41276]
[1776856680586,56.07,78176.26,0.0,-0.98548,2e-05,1.39939]
[1776856681593,56.07,78174.76,0.0,-0.98551,2e-05,1.39724]
[1776856685067,56.07,78180.99,0.0,-0.9854,2e-05,1.40635]
[1776856687634,56.07,78184.87,0.0,-0.98533,2e-05,1.41204]
[1776856689649,56.07,78189.74,0.0,-0.98525,2e-05,1.41916]
[1776856695140,56.07,78191.34,0.0,-0.98522,2e-05,1.42142]
[1776856696706,56.07,78199.65,0.0,-0.98507,2e-05,1.43363]
[1776856697706,56.07,78215.35,0.0,-0.98479,2e-05,1.45696]
[1776856698714,56.07,78218.75,0.0,-0.98473,2e-05,1.46198]
[1776856703748,56.07,78217.44,0.0,-0.98476,2e-05,1.45956]
[1776856708785,56.07,78220.05,0.0,-0.98472,2e-05,1.46302]
[1776856713820,56.06,78220.9,0.0,-0.98474,2e-05,1.46043]
[1776856718855,56.06,78215.3,0.0,-0.98485,2e-05,1.45158]
[1776856723891,56.05,78217.97,0.0,-0.98481,2e-05,1.45514]
[1776856728937,56.05,78216.87,0.0,-0.98483,2e-05,1.45304]
[1776856730942,56.05,78206.51,0.0,-0.98502,2e-05,1.43744]
[1776856731947,56.05,78206.29,0.0,-0.98503,2e-05,1.43705]
[1776856736980,56.05,78208.32,0.0,-0.98499,2e-05,1.43975]
[1776856738995,56.04,78217.25,0.0,-0.98483,2e-05,1.45294]
[1776856740002,56.04,78219.08,0.0,-0.9848,2e-05,1.45559]
[1776856745494,56.04,78218.06,0.0,-0.98483,2e-05,1.45353]
[1776856751079,56.04,78218.13,0.0,-0.98483,2e-05,1.4532]
[1776856754100,56.03,78212.54,0.0,-0.98494,2e-05,1.4446]
[1776856755564,56.03,78208.75,0.0,-0.985,2e-05,1.43882]
[1776856760145,56.03,78203.07,0.0,-0.98511,2e-05,1.43017]
[1776856762157,56.03,78198.08,0.0,-0.9852,2e-05,1.42272]
[1776856767192,56.03,78195.19,0.0,-0.98525,2e-05,1.41829]
[1776856769208,56.03,78181.96,0.0,-0.98548,2e-05,1.39891]
[1776856770212,56.03,78179.63,0.0,-0.98552,2e-05,1.39553]
[1776856775247,56.03,78178.94,0.0,-0.98557,2e-05,1.39131]
[1776856780281,56.03,78179.67,0.0,-0.98555,2e-05,1.39245]
[1776856785317,56.03,78181.49,0.0,-0.98552,2e-05,1.39516]
[1776856790354,56.03,78180.63,0.0,-0.98553,2e-05,1.39397]
[1776856795389,56.03,78182.59,0.0,-0.9855,2e-05,1.39688]
[1776856800428,56.03,78182.73,0.0,-0.9855,2e-05,1.39713]
[1776856802438,56.03,78190.51,0.0,-0.98536,2e-05,1.40846]
[1776856805461,56.03,78195.33,0.0,-0.98528,2e-05,1.41547]
[1776856810494,56.03,78192.46,0.0,-0.98533,2e-05,1.41117]
[1776856813515,56.03,78186.88,0.0,-0.98543,2e-05,1.403]
[1776856818549,56.03,78190.0,0.0,-0.98537,2e-05,1.40751]
[1776856823584,56.03,78191.27,0.0,-0.98535,2e-05,1.4093]
[1776856828621,56.03,78193.9,0.0,-0.98531,2e-05,1.41308]
[1776856833655,56.03,78194.61,0.0,-0.98533,2e-05,1.4107]
[1776856838690,56.03,78193.14,0.0,-0.98535,2e-05,1.40846]
[1776856843725,56.03,78194.04,0.0,-0.98534,2e-05,1.40969]
[1776856848760,56.03,78193.54,0.0,-0.98535,2e-05,1.40886]
[1776856853795,56.02,78195.25,0.0,-0.98532,2e-05,1.41127]
[1776856858829,56.02,78196.08,0.0,-0.98531,2e-05,1.41238]
[1776856863865,56.02,78194.86,0.0,-0.98533,2e-05,1.41049]
[1776856866340,56.02,78206.55,0.0,-0.98513,2e-05,1.42763]
[1776856866887,56.02,78206.55,0.0,-0.98513,2e-05,1.42757]
[1776856871922,56.02,78205.98,0.0,-0.98514,2e-05,1.42649]
[1776856876957,56.02,78210.64,0.0,-0.98506,2e-05,1.43311]
[1776856881992,56.02,78216.52,0.0,-0.98496,2e-05,1.44149]
[1776856887027,56.01,78215.94,0.0,-0.98497,2e-05,1.44029]
[1776856891059,56.01,78208.61,0.0,-0.98514,2e-05,1.42582]
[1776856896552,56.01,78209.16,0.0,-0.98513,2e-05,1.42633]
[1776856902135,56.01,78210.17,0.0,-0.98512,2e-05,1.42756]
[1776856907170,56.0,78211.43,0.0,-0.9851,2e-05,1.42917]
[1776856913214,56.0,78218.26,0.0,-0.98498,2e-05,1.43894]
[1776856918295,56.0,78222.11,0.0,-0.98492,2e-05,1.44432]
[1776856923331,55.99,78214.54,0.0,-0.98506,2e-05,1.43273]
[1776856928365,55.99,78213.27,0.0,-0.98508,2e-05,1.4306]
[1776856933400,55.99,78212.9,0.0,-0.98509,2e-05,1.42979]
[1776856936421,55.99,78205.88,0.0,-0.98522,2e-05,1.4193]
[1776856941461,55.99,78208.58,0.0,-0.98517,2e-05,1.42309]
[1776856946494,55.99,78208.53,0.0,-0.98518,2e-05,1.42283]
[1776856950522,55.99,78215.28,0.0,-0.98506,2e-05,1.43264]
[1776856951531,55.98,78219.07,0.0,-0.98503,2e-05,1.4348]
[1776856955557,55.98,78213.82,0.0,-0.98512,2e-05,1.42683]
[1776856956567,55.98,78209.77,0.0,-0.9852,2e-05,1.42077]
[1776856961601,55.98,78208.98,0.0,-0.98521,2e-05,1.41944]
[1776856966636,55.98,78205.13,0.0,-0.98528,2e-05,1.41362]
[1776856971675,55.98,78201.79,0.0,-0.98534,2e-05,1.4086]
[1776856976708,55.98,78197.01,0.0,-0.98543,2e-05,1.40151]
[1776856979729,55.98,78191.62,0.0,-0.98552,2e-05,1.39367]
[1776856984765,55.98,78193.71,0.0,-0.98548,2e-05,1.39673]
[1776856989799,55.98,78191.33,0.0,-0.98552,2e-05,1.39329]
[1776856994834,55.98,78192.06,0.0,-0.98551,2e-05,1.39438]
[1776856999869,55.98,78192.13,0.0,-0.98551,2e-05,1.39451]
[1776857000876,55.98,78183.74,0.0,-0.98565,2e-05,1.3824]
[1776857005912,55.98,78188.85,0.0,-0.98556,2e-05,1.38989]
[1776857010945,55.98,78190.45,0.0,-0.98554,2e-05,1.39228]
[1776857015981,55.98,78190.82,0.0,-0.98556,2e-05,1.38961]
[1776857021016,55.98,78196.95,0.0,-0.98545,2e-05,1.39859]
[1776857024037,55.98,78200.88,0.0,-0.98539,2e-05,1.4043]
[1776857029074,55.98,78201.45,0.0,-0.98538,2e-05,1.40506]
[1776857035117,55.98,78201.73,0.0,-0.98537,2e-05,1.40536]
[1776857040150,55.98,78201.32,0.0,-0.98538,2e-05,1.40466]
[1776857043172,55.98,78211.7,0.0,-0.9852,2e-05,1.41981]
[1776857044178,55.98,78213.43,0.0,-0.98517,2e-05,1.42231]
[1776857047612,55.98,78220.08,0.0,-0.98505,2e-05,1.432]
[1776857049215,55.98,78225.8,0.0,-0.98495,2e-05,1.44038]
[1776857050221,55.97,78221.58,0.0,-0.98503,2e-05,1.43403]
[1776857053242,55.97,78217.71,0.0,-0.9851,2e-05,1.4281]
[1776857058276,55.97,78221.15,0.0,-0.98504,2e-05,1.43292]
[1776857063312,55.97,78219.97,0.0,-0.98507,2e-05,1.43092]
[1776857067753,55.97,78209.56,0.0,-0.98525,2e-05,1.41536]
[1776857073382,55.97,78203.69,0.0,-0.98539,2e-05,1.40337]
[1776857077823,55.97,78201.89,0.0,-0.98542,2e-05,1.40074]
[1776857083453,55.97,78198.26,0.0,-0.98549,2e-05,1.39547]
[1776857089495,55.97,78200.73,0.0,-0.98544,2e-05,1.39909]
[1776857094529,55.97,78198.02,0.0,-0.98549,2e-05,1.39515]
[1776857099568,55.97,78199.97,0.0,-0.98546,2e-05,1.39799]
[1776857104610,55.97,78195.37,0.0,-0.98554,2e-05,1.39129]
[1776857107624,55.97,78191.9,0.0,-0.98559,2e-05,1.38629]
[1776857112664,55.97,78192.75,0.0,-0.98558,2e-05,1.38758]
[1776857117698,55.97,78193.22,0.0,-0.98557,2e-05,1.38833]
[1776857122734,55.97,78191.76,0.0,-0.98559,2e-05,1.38627]
[1776857127769,55.97,78190.54,0.0,-0.98562,2e-05,1.38458]
[1776857132805,55.97,78191.55,0.0,-0.98563,2e-05,1.38283]
[1776857137839,55.97,78192.15,0.0,-0.98562,2e-05,1.38379]
[1776857138846,55.97,78203.39,0.0,-0.98542,2e-05,1.40009]
[1776857143881,55.97,78203.41,0.0,-0.98542,2e-05,1.40005]
[1776857148915,55.97,78199.1,0.0,-0.9855,2e-05,1.39371]
[1776857153950,55.97,78195.93,0.0,-0.98555,2e-05,1.38911]
[1776857158986,55.97,78196.35,0.0,-0.98555,2e-05,1.38973]
[1776857164020,55.97,78191.71,0.0,-0.98563,2e-05,1.38305]
[1776857169056,55.97,78189.4,0.0,-0.98567,2e-05,1.3798]
[1776857172074,55.97,78197.43,0.0,-0.98553,2e-05,1.39146]
[1776857173083,55.97,78199.94,0.0,-0.98548,2e-05,1.3951]
[1776857175098,55.97,78202.44,0.0,-0.98544,2e-05,1.39872]
[1776857180134,55.97,78204.56,0.0,-0.9854,2e-05,1.40176]
[1776857185171,55.97,78202.67,0.0,-0.98544,2e-05,1.39898]
[1776857190205,55.97,78202.4,0.0,-0.98544,2e-05,1.3986]
[1776857195240,55.97,78199.57,0.0,-0.98552,2e-05,1.39121]
[1776857200276,55.97,78198.83,0.0,-0.98554,2e-05,1.39019]
[1776857203296,55.97,78205.96,0.0,-0.98541,2e-05,1.40058]
[1776857204304,55.97,78211.12,0.0,-0.98532,2e-05,1.40812]
[1776857205310,55.97,78211.0,0.0,-0.98532,2e-05,1.40792]
[1776857210346,55.97,78214.67,0.0,-0.98526,2e-05,1.4132]
[1776857215381,55.97,78216.09,0.0,-0.98524,2e-05,1.41517]
[1776857218818,55.97,78224.2,0.0,-0.98509,2e-05,1.42704]
[1776857224444,55.97,78223.5,0.0,-0.98511,2e-05,1.42579]
[1776857229479,55.96,78221.51,0.0,-0.98515,2e-05,1.42264]
[1776857234514,55.96,78224.61,0.0,-0.98509,2e-05,1.42703]
[1776857236531,55.96,78226.26,0.0,-0.98507,2e-05,1.42937]
[1776857241563,55.96,78225.64,0.0,-0.98508,2e-05,1.4282]
[1776857246597,55.96,78224.71,0.0,-0.9851,2e-05,1.42658]
[1776857251632,55.96,78227.72,0.0,-0.98508,2e-05,1.42749]
[1776857255661,55.95,78233.18,0.0,-0.98499,2e-05,1.43543]
[1776857260697,55.95,78234.53,0.0,-0.98497,2e-05,1.43717]
[1776857265732,55.95,78234.58,0.0,-0.98497,2e-05,1.43698]
[1776857270767,55.95,78235.71,0.0,-0.98495,2e-05,1.43839]
[1776857273789,55.95,78241.93,0.0,-0.98484,2e-05,1.44749]
[1776857278825,55.94,78241.93,0.0,-0.98485,2e-05,1.4471]
[1776857283861,55.94,78245.09,0.0,-0.98479,2e-05,1.45147]
[1776857288896,55.94,78243.2,0.0,-0.98483,2e-05,1.44826]
[1776857291919,55.94,78251.94,0.0,-0.98468,2e-05,1.46119]
[1776857292925,55.93,78253.06,0.0,-0.98466,2e-05,1.46268]
[1776857297961,55.93,78256.72,0.0,-0.9846,2e-05,1.4677]
[1776857302996,55.93,78255.51,0.0,-0.98463,2e-05,1.46535]
[1776857310046,55.92,78256.58,0.0,-0.98462,2e-05,1.46626]
[1776857315081,55.92,78256.68,0.0,-0.98466,2e-05,1.46253]
[1776857320115,55.91,78256.74,0.0,-0.98466,2e-05,1.46216]
[1776857325151,55.91,78265.66,0.0,-0.9845,2e-05,1.47522]
[1776857330186,55.9,78268.95,0.0,-0.98445,2e-05,1.47966]
[1776857334214,55.9,78276.43,0.0,-0.98432,2e-05,1.49062]
[1776857339249,55.89,78278.08,0.0,-0.98429,2e-05,1.49247]
[1776857344286,55.89,78274.2,0.0,-0.98437,2e-05,1.48587]
[1776857347307,55.89,78270.74,0.0,-0.98444,2e-05,1.48023]
[1776857352343,55.88,78265.45,0.0,-0.98455,2e-05,1.47161]
[1776857354356,55.88,78263.25,0.0,-0.98459,2e-05,1.46808]
[1776857359809,55.88,78265.21,0.0,-0.98456,2e-05,1.4706]
[1776857366440,55.87,78266.13,0.0,-0.98455,2e-05,1.47135]
[1776857371476,55.87,78266.46,0.0,-0.98458,2e-05,1.46798]
[1776857376511,55.86,78265.24,0.0,-0.98461,2e-05,1.46568]
[1776857381546,55.86,78264.47,0.0,-0.98463,2e-05,1.46408]
[1776857385574,55.86,78269.03,0.0,-0.98455,2e-05,1.47063]
[1776857390611,55.85,78272.8,0.0,-0.98449,2e-05,1.47584]
[1776857395656,55.85,78282.41,0.0,-0.98432,2e-05,1.48996]
[1776857396651,55.85,78282.41,0.0,-0.98432,2e-05,1.48981]
[1776857398666,55.85,78288.42,0.0,-0.98421,2e-05,1.49876]
[1776857400090,55.84,78294.74,0.0,-0.9841,2e-05,1.50821]
[1776857402693,55.84,78298.49,0.0,-0.98403,2e-05,1.51367]
[1776857407728,55.84,78301.15,0.0,-0.98398,2e-05,1.51786]
[1776857412763,55.85,78305.39,0.0,-0.98388,2e-05,1.52596]
[1776857416791,55.86,78315.09,0.0,-0.98368,2e-05,1.54236]
[1776857417797,55.86,78315.39,0.0,-0.98367,2e-05,1.54311]
[1776857422835,55.87,78319.65,0.0,-0.98357,2e-05,1.55121]
[1776857427871,55.88,78324.14,0.0,-0.98347,2e-05,1.55967]
[1776857430298,55.89,78330.4,0.0,-0.98334,2e-05,1.57045]
[1776857432906,55.89,78332.62,0.0,-0.98332,2e-05,1.57092]
[1776857434921,55.9,78319.89,0.0,-0.98356,2e-05,1.55118]
[1776857435926,55.9,78308.2,0.0,-0.98379,2e-05,1.53304]
[1776857436934,55.9,78309.01,0.0,-0.98377,2e-05,1.53463]
[1776857440968,55.91,78303.38,0.0,-0.98386,2e-05,1.52708]
[1776857441971,55.92,78314.71,0.0,-0.98364,2e-05,1.5452]
[1776857442978,55.92,78316.08,0.0,-0.98361,2e-05,1.54766]
[1776857448016,55.93,78316.2,0.0,-0.98359,2e-05,1.54929]
[1776857453048,55.94,78320.44,0.0,-0.98349,2e-05,1.55744]
[1776857457076,55.95,78323.57,0.0,-0.98341,2e-05,1.56378]
[1776857462112,55.96,78323.45,0.0,-0.9834,2e-05,1.56493]
[1776857467145,55.97,78324.26,0.0,-0.98337,2e-05,1.56732]
[1776857472181,55.98,78325.36,0.0,-0.98333,2e-05,1.5704]
[1776857476209,55.99,78330.5,0.0,-0.98321,2e-05,1.57991]
[1776857481246,56.0,78326.01,0.0,-0.98328,2e-05,1.57393]
[1776857483260,56.0,78330.29,0.0,-0.98319,2e-05,1.58125]
[1776857488295,56.01,78329.04,0.0,-0.98321,2e-05,1.58036]
[1776857493329,56.02,78318.98,0.0,-0.98342,2e-05,1.56186]
[1776857495343,56.03,78313.73,0.0,-0.98352,2e-05,1.55404]
[1776857496350,56.03,78305.78,0.0,-0.98367,2e-05,1.54177]
[1776857501385,56.04,78307.84,0.0,-0.98361,2e-05,1.5464]
[1776857506420,56.05,78309.42,0.0,-0.98357,2e-05,1.55027]
[1776857511455,56.06,78310.8,0.0,-0.98352,2e-05,1.55381]
[1776857516490,56.07,78309.18,0.0,-0.98354,2e-05,1.55259]
[1776857519513,56.08,78304.03,0.0,-0.98363,2e-05,1.54529]
[1776857520947,56.08,78292.94,0.0,-0.98383,2e-05,1.52819]
[1776857521530,56.08,78292.94,0.0,-0.98383,2e-05,1.52849]
[1776857522534,56.08,78291.58,0.0,-0.98385,2e-05,1.52668]
[1776857527568,56.1,78290.53,0.0,-0.98385,2e-05,1.52663]
[1776857532604,56.11,78282.78,0.0,-0.98398,2e-05,1.51614]
[1776857534618,56.11,78278.13,0.0,-0.98406,2e-05,1.5096]
[1776857536631,56.12,78276.5,0.0,-0.98408,2e-05,1.50777]
[1776857541668,56.13,78275.63,0.0,-0.98408,2e-05,1.50809]
[1776857546702,56.15,78271.91,0.0,-0.98413,2e-05,1.50404]
[1776857551737,56.16,78270.83,0.0,-0.98416,2e-05,1.50059]
[1776857556772,56.17,78268.73,0.0,-0.98418,2e-05,1.49907]
[1776857561232,56.19,78274.68,0.0,-0.98405,2e-05,1.50994]
[1776857566842,56.2,78275.17,0.0,-0.98402,2e-05,1.51233]
[1776857571876,56.19,78273.99,0.0,-0.98405,2e-05,1.50974]
[1776857576912,56.19,78273.56,0.0,-0.98406,2e-05,1.50881]
[1776857581947,56.2,78273.42,0.0,-0.98404,2e-05,1.51022]
[1776857586982,56.22,78273.2,0.0,-0.98403,2e-05,1.51149]
[1776857592020,56.23,78270.75,0.0,-0.98405,2e-05,1.50929]
[1776857597052,56.24,78268.72,0.0,-0.98407,2e-05,1.50777]
[1776857600074,56.25,78273.74,0.0,-0.98397,2e-05,1.51649]
[1776857601514,56.26,78282.4,0.0,-0.9838,2e-05,1.53054]
[1776857603095,56.26,78282.94,0.0,-0.98378,2e-05,1.53167]
[1776857608129,56.27,78277.37,0.0,-0.98387,2e-05,1.52442]
[1776857610144,56.27,78272.14,0.0,-0.98397,2e-05,1.51644]
[1776857615180,56.26,78272.43,0.0,-0.98401,2e-05,1.51255]
[1776857621229,56.28,78271.28,0.0,-0.98401,2e-05,1.51249]
[1776857626259,56.29,78269.16,0.0,-0.98403,2e-05,1.51078]
[1776857631292,56.3,78268.76,0.0,-0.98402,2e-05,1.51169]
[1776857636328,56.31,78268.85,0.0,-0.984,2e-05,1.51335]
[1776857641362,56.33,78266.53,0.0,-0.98402,2e-05,1.51128]
[1776857646397,56.34,78266.46,0.0,-0.984,2e-05,1.51268]
[1776857651433,56.35,78268.61,0.0,-0.98395,2e-05,1.51746]
[1776857655462,56.36,78279.55,0.0,-0.98372,2e-05,1.53558]
[1776857660496,56.37,78277.48,0.0,-0.98375,2e-05,1.53365]
[1776857664526,56.38,78270.53,0.0,-0.98387,2e-05,1.52391]
[1776857668555,56.39,78276.83,0.0,-0.98373,2e-05,1.5348]
[1776857669561,56.39,78268.27,0.0,-0.98389,2e-05,1.52179]
[1776857674597,56.4,78271.22,0.0,-0.98385,2e-05,1.52427]
[1776857677625,56.41,78274.01,0.0,-0.98379,2e-05,1.5294]
[1776857682659,56.42,78270.61,0.0,-0.98384,2e-05,1.52544]
[1776857685681,56.42,78278.61,0.0,-0.98368,2e-05,1.5387]
[1776857686688,56.43,78285.7,0.0,-0.98354,2e-05,1.55005]
[1776857687695,56.43,78285.74,0.0,-0.98354,2e-05,1.55034]
[1776857690716,56.43,78291.05,0.0,-0.98342,2e-05,1.55939]
[1776857692145,56.43,78297.09,0.0,-0.9833,2e-05,1.56916]
[1776857693736,56.43,78298.72,0.0,-0.98327,2e-05,1.57166]
[1776857698773,56.42,78301.66,0.0,-0.98323,2e-05,1.5749]
[1776857703808,56.41,78302.04,0.0,-0.98324,2e-05,1.57409]
[1776857705822,56.41,78307.18,0.0,-0.98315,2e-05,1.5817]
[1776857708842,56.4,78312.17,0.0,-0.98306,2e-05,1.58926]
[1776857713884,56.41,78314.22,0.0,-0.98301,2e-05,1.59345]
[1776857718914,56.42,78319.16,0.0,-0.9829,2e-05,1.60225]
[1776857723948,56.37,78319.89,0.0,-0.98296,2e-05,1.59714]
[1776857728983,56.36,78319.05,0.0,-0.983,2e-05,1.59427]
[1776857730999,56.36,78325.02,0.0,-0.98292,2e-05,1.60014]
[1776857732427,56.38,78326.99,0.0,-0.98284,2e-05,1.60657]
[1776857738047,56.38,78330.09,0.0,-0.98278,2e-05,1.61091]
[1776857742505,56.38,78370.6,0.0,-0.98195,2e-05,1.67823]
[1776857743128,56.39,78370.6,0.0,-0.98194,2e-05,1.679]
[1776857744129,56.39,78357.72,0.0,-0.9822,2e-05,1.658]
[1776857745136,56.36,78338.48,0.0,-0.98264,2e-05,1.62232]
[1776857746145,56.36,78325.02,0.0,-0.98292,2e-05,1.60017]
[1776857747150,56.35,78316.98,0.0,-0.98308,2e-05,1.58695]
[1776857748159,56.35,78296.55,0.0,-0.98348,2e-05,1.55421]
[1776857749164,56.35,78296.55,0.0,-0.98349,2e-05,1.55397]
[1776857750170,56.35,78290.94,0.0,-0.9836,2e-05,1.54493]
[1776857751182,56.35,78284.08,0.0,-0.98373,2e-05,1.53399]
[1776857752575,56.34,78271.72,0.0,-0.98397,2e-05,1.51445]
[1776857755206,56.34,78263.1,0.0,-0.98413,2e-05,1.50087]
[1776857759232,56.34,78257.68,0.0,-0.98424,2e-05,1.49202]
[1776857761247,56.33,78256.53,0.0,-0.98427,2e-05,1.49002]
[1776857762650,56.33,78235.61,0.0,-0.98465,2e-05,1.45815]
[1776857764279,56.33,78237.25,0.0,-0.98462,2e-05,1.46054]
[1776857766293,56.33,78240.83,0.0,-0.98456,2e-05,1.46577]
[1776857769313,56.33,78235.23,0.0,-0.98467,2e-05,1.45711]
[1776857774349,56.33,78231.92,0.0,-0.98473,2e-05,1.45182]
[1776857778377,56.32,78225.86,0.0,-0.98484,2e-05,1.44253]
[1776857780392,56.32,78221.36,0.0,-0.98492,2e-05,1.43575]
[1776857783413,56.32,78211.24,0.0,-0.98511,2e-05,1.42034]
[1776857784422,56.32,78202.55,0.0,-0.98526,2e-05,1.4076]
[1776857785428,56.32,78190.49,0.0,-0.98547,2e-05,1.39008]
[1776857786436,56.32,78187.58,0.0,-0.98552,2e-05,1.38596]
[1776857791483,56.32,78182.25,0.0,-0.98564,2e-05,1.37523]
[1776857792484,56.32,78189.45,0.0,-0.98552,2e-05,1.38562]
[1776857793499,56.32,78195.48,0.0,-0.98542,2e-05,1.39436]
[1776857796512,56.32,78190.08,0.0,-0.98551,2e-05,1.38662]
[1776857798526,56.32,78183.43,0.0,-0.98562,2e-05,1.37715]
[1776857800541,56.32,78191.53,0.0,-0.98548,2e-05,1.38888]
[1776857801548,56.32,78197.03,0.0,-0.98539,2e-05,1.39686]
[1776857803562,56.32,78191.43,0.0,-0.98548,2e-05,1.38879]
[1776857808601,56.33,78191.77,0.0,-0.98547,2e-05,1.3894]
[1776857813632,56.33,78193.17,0.0,-0.98545,2e-05,1.39154]
[1776857818666,56.33,78197.4,0.0,-0.98537,2e-05,1.39777]
[1776857823703,56.33,78189.76,0.0,-0.98551,2e-05,1.38679]
[1776857827734,56.33,78195.7,0.0,-0.9854,2e-05,1.39547]
[1776857832767,56.33,78190.22,0.0,-0.9855,2e-05,1.38761]
[1776857837804,56.33,78183.64,0.0,-0.98561,2e-05,1.3783]
[1776857843212,56.33,78183.59,0.0,-0.98561,2e-05,1.37843]
[1776857848881,56.33,78186.26,0.0,-0.98556,2e-05,1.3825]
[1776857851902,56.34,78193.05,0.0,-0.98547,2e-05,1.38907]
[1776857856937,56.34,78189.9,0.0,-0.98553,2e-05,1.38458]
[1776857861973,56.34,78187.84,0.0,-0.98556,2e-05,1.38172]
[1776857867007,56.34,78189.51,0.0,-0.98553,2e-05,1.3842]
[1776857871036,56.34,78204.72,0.0,-0.98527,2e-05,1.40629]
[1776857872046,56.34,78207.32,0.0,-0.98522,2e-05,1.41006]
[1776857875064,56.34,78210.82,0.0,-0.98516,2e-05,1.41508]
[1776857878085,56.34,78216.78,0.0,-0.98506,2e-05,1.4237]
[1776857883497,56.33,78222.5,0.0,-0.98496,2e-05,1.43188]
[1776857889166,56.33,78228.22,0.0,-0.98486,2e-05,1.43999]
[1776857891180,56.33,78229.64,0.0,-0.98484,2e-05,1.44195]
[1776857895207,56.33,78222.95,0.0,-0.98496,2e-05,1.43171]
[1776857896214,56.33,78222.3,0.0,-0.98497,2e-05,1.43069]
[1776857899236,56.32,78218.85,0.0,-0.98503,2e-05,1.42545]
[1776857904270,56.32,78218.88,0.0,-0.98504,2e-05,1.42528]
[1776857909304,56.32,78221.56,0.0,-0.98499,2e-05,1.42902]
[1776857911320,56.32,78228.53,0.0,-0.9849,2e-05,1.43588]
[1776857912326,56.32,78234.06,0.0,-0.9848,2e-05,1.44405]
[1776857913707,56.32,78237.64,0.0,-0.98474,2e-05,1.44925]
[1776857918368,56.32,78231.96,0.0,-0.98485,2e-05,1.44051]
[1776857923779,56.31,78235.56,0.0,-0.98479,2e-05,1.44546]
[1776857929445,56.31,78232.38,0.0,-0.98485,2e-05,1.44038]
[1776857931464,56.31,78227.36,0.0,-0.98494,2e-05,1.4328]
[1776857936495,56.31,78228.78,0.0,-0.98492,2e-05,1.43465]
[1776857938511,56.31,78234.43,0.0,-0.98482,2e-05,1.44293]
[1776857943545,56.3,78235.91,0.0,-0.9848,2e-05,1.44471]
[1776857948581,56.3,78227.71,0.0,-0.98495,2e-05,1.43218]
[1776857953615,56.3,78226.7,0.0,-0.98497,2e-05,1.43044]
[1776857958650,56.3,78223.04,0.0,-0.98504,2e-05,1.42481]
[1776857962678,56.29,78229.43,0.0,-0.98492,2e-05,1.4341]
[1776857967713,56.29,78229.82,0.0,-0.98492,2e-05,1.43441]
[1776857972748,56.29,78223.99,0.0,-0.98506,2e-05,1.42218]
[1776857978791,56.29,78221.08,0.0,-0.98512,2e-05,1.41774]
[1776857983825,56.29,78220.72,0.0,-0.98512,2e-05,1.4171]
[1776857988861,56.29,78220.24,0.0,-0.98513,2e-05,1.41629]
[1776857994270,56.29,78221.31,0.0,-0.98511,2e-05,1.41778]
[1776858000944,56.29,78223.11,0.0,-0.98508,2e-05,1.42032]
[1776858004343,56.29,78191.87,0.0,-0.98563,2e-05,1.37486]
[1776858004971,56.29,78191.87,0.0,-0.98563,2e-05,1.37487]
[1776858005980,56.29,78190.81,0.0,-0.98565,2e-05,1.37341]
[1776858011014,56.29,78185.04,0.0,-0.98574,2e-05,1.36546]
[1776858016050,56.29,78181.19,0.0,-0.9858,2e-05,1.36033]
[1776858021084,56.3,78179.45,0.0,-0.98583,2e-05,1.35826]
[1776858026119,56.3,78181.4,0.0,-0.98579,2e-05,1.3614]
[1776858028133,56.3,78189.0,0.0,-0.98566,2e-05,1.37239]
[1776858030147,56.3,78192.27,0.0,-0.9856,2e-05,1.37719]
[1776858035184,56.3,78193.63,0.0,-0.98561,2e-05,1.37609]
[1776858038212,56.3,78202.39,0.0,-0.98546,2e-05,1.38884]
[1776858039217,56.3,78208.45,0.0,-0.98535,2e-05,1.39765]
[1776858040223,56.3,78213.65,0.0,-0.98526,2e-05,1.40524]
[1776858041230,56.3,78210.54,0.0,-0.98531,2e-05,1.4007]
[1776858042237,56.3,78205.24,0.0,-0.98541,2e-05,1.393]
[1776858043243,56.3,78203.0,0.0,-0.98545,2e-05,1.38977]
[1776858048280,56.3,78206.93,0.0,-0.98538,2e-05,1.39556]
[1776858051300,56.3,78211.63,0.0,-0.98529,2e-05,1.40242]
[1776858056335,56.3,78211.1,0.0,-0.9853,2e-05,1.40167]
[1776858061373,56.31,78210.33,0.0,-0.98532,2e-05,1.40059]
[1776858062378,56.31,78215.84,0.0,-0.98522,2e-05,1.40865]
[1776858063384,56.31,78219.44,0.0,-0.98515,2e-05,1.41392]
[1776858066407,56.3,78223.57,0.0,-0.98508,2e-05,1.41996]
[1776858071442,56.3,78219.9,0.0,-0.98515,2e-05,1.4145]
[1776858076476,56.3,78215.22,0.0,-0.98523,2e-05,1.40764]
[1776858081512,56.3,78213.72,0.0,-0.98526,2e-05,1.40548]
[1776858086547,56.3,78211.89,0.0,-0.98529,2e-05,1.40283]
[1776858089568,56.3,78206.76,0.0,-0.98538,2e-05,1.39538]
[1776858094973,56.31,78207.93,0.0,-0.98539,2e-05,1.39384]
[1776858100646,56.31,78210.97,0.0,-0.98534,2e-05,1.39832]
[1776858103666,56.31,78205.72,0.0,-0.98543,2e-05,1.39074]
[1776858107695,56.31,78214.67,0.0,-0.98527,2e-05,1.40383]
[1776858108702,56.31,78218.29,0.0,-0.98521,2e-05,1.40912]
[1776858113755,56.31,78219.15,0.0,-0.98519,2e-05,1.41033]
[1776858118790,56.31,78220.35,0.0,-0.98517,2e-05,1.41204]
[1776858121815,56.31,78227.0,0.0,-0.98505,2e-05,1.42177]
[1776858122818,56.31,78233.85,0.0,-0.98493,2e-05,1.43186]
[1776858126845,56.29,78241.6,0.0,-0.98481,2e-05,1.44174]
[1776858131880,56.27,78241.37,0.0,-0.98485,2e-05,1.4384]
[1776858135922,56.26,78205.72,0.0,-0.9855,2e-05,1.38495]
[1776858136935,56.26,78186.58,0.0,-0.98583,2e-05,1.35754]
[1776858137964,56.26,78206.46,0.0,-0.98548,2e-05,1.38606]
[1776858138935,56.26,78213.51,0.0,-0.98536,2e-05,1.39672]
[1776858139942,56.26,78216.54,0.0,-0.9853,2e-05,1.40115]
[1776858142962,56.26,78223.58,0.0,-0.98518,2e-05,1.41141]
[1776858147998,56.26,78219.63,0.0,-0.98525,2e-05,1.40542]
[1776858152027,56.26,78203.86,0.0,-0.98556,2e-05,1.37925]
[1776858154041,56.26,78213.18,0.0,-0.9854,2e-05,1.39279]
[1776858159075,56.26,78210.42,0.0,-0.98544,2e-05,1.38893]
[1776858162097,56.26,78204.01,0.0,-0.98555,2e-05,1.37976]
[1776858165118,56.26,78200.49,0.0,-0.98561,2e-05,1.37483]
[1776858170152,56.27,78203.62,0.0,-0.98556,2e-05,1.37958]
[1776858173173,56.27,78205.95,0.0,-0.98551,2e-05,1.38305]
[1776858178208,56.27,78210.85,0.0,-0.98543,2e-05,1.39027]
[1776858183243,56.27,78209.35,0.0,-0.98545,2e-05,1.3882]
[1776858188278,56.27,78207.46,0.0,-0.98548,2e-05,1.38557]
[1776858193314,56.27,78205.21,0.0,-0.98552,2e-05,1.38243]
[1776858194320,56.27,78199.09,0.0,-0.98563,2e-05,1.37364]
[1776858195764,56.27,78194.69,0.0,-0.9857,2e-05,1.36737]
[1776858198349,56.27,78192.01,0.0,-0.98575,2e-05,1.36368]
[1776858203383,56.27,78195.8,0.0,-0.98568,2e-05,1.36936]
[1776858208418,56.28,78194.81,0.0,-0.98569,2e-05,1.36818]
[1776858213453,56.28,78194.83,0.0,-0.98572,2e-05,1.36516]
[1776858218488,56.28,78194.85,0.0,-0.98572,2e-05,1.36546]
[1776858222541,56.28,78188.35,0.0,-0.98583,2e-05,1.35641]
[1776858223530,56.28,78176.01,0.0,-0.98603,2e-05,1.33902]
[1776858224536,56.28,78174.73,0.0,-0.98606,2e-05,1.33732]
[1776858229573,56.29,78176.74,0.0,-0.98601,2e-05,1.34068]
[1776858234609,56.29,78179.5,0.0,-0.98596,2e-05,1.34508]
[1776858236103,56.29,78185.54,0.0,-0.98586,2e-05,1.35382]
[1776858241658,56.3,78184.42,0.0,-0.98587,2e-05,1.35266]
[1776858246693,56.3,78185.27,0.0,-0.98585,2e-05,1.35432]
[1776858251729,56.31,78184.21,0.0,-0.98586,2e-05,1.35325]
[1776858254749,56.31,78189.12,0.0,-0.98578,2e-05,1.36048]
[1776858259784,56.31,78188.37,0.0,-0.98579,2e-05,1.35976]
[1776858264819,56.31,78189.23,0.0,-0.98577,2e-05,1.36135]
[1776858269854,56.32,78191.05,0.0,-0.98573,2e-05,1.36428]
[1776858274890,56.32,78197.1,0.0,-0.98566,2e-05,1.36998]
[1776858275896,56.32,78202.17,0.0,-0.98557,2e-05,1.37731]
[1776858276903,56.32,78201.83,0.0,-0.98557,2e-05,1.37687]
[1776858281938,56.32,78200.67,0.0,-0.98559,2e-05,1.3754]
[1776858286972,56.32,78198.2,0.0,-0.98563,2e-05,1.37207]
[1776858293017,56.33,78198.17,0.0,-0.98563,2e-05,1.3723]
[1776858298063,56.33,78197.43,0.0,-0.98564,2e-05,1.37151]
[1776858303088,56.33,78202.59,0.0,-0.98555,2e-05,1.37914]
[1776858308123,56.33,78202.01,0.0,-0.98555,2e-05,1.37846]
[1776858311144,56.33,78207.26,0.0,-0.98546,2e-05,1.38611]
[1776858316186,56.33,78203.88,0.0,-0.98552,2e-05,1.38133]
[1776858318193,56.33,78210.93,0.0,-0.9854,2e-05,1.39155]
[1776858323227,56.33,78214.2,0.0,-0.98534,2e-05,1.39631]
[1776858328266,56.33,78217.83,0.0,-0.98528,2e-05,1.40157]
[1776858333300,56.33,78216.61,0.0,-0.98533,2e-05,1.39644]
[1776858338335,56.33,78219.36,0.0,-0.98528,2e-05,1.40046]
[1776858341361,56.33,78231.08,0.0,-0.98508,2e-05,1.41763]
[1776858342369,56.33,78231.08,0.0,-0.98508,2e-05,1.41762]
[1776858343374,56.33,78236.77,0.0,-0.98498,2e-05,1.42598]
[1776858344381,56.33,78237.06,0.0,-0.98497,2e-05,1.42636]
[1776858349416,56.33,78233.49,0.0,-0.98504,2e-05,1.42087]
[1776858354450,56.33,78230.46,0.0,-0.98509,2e-05,1.4162]
[1776858359488,56.33,78230.25,0.0,-0.9851,2e-05,1.41569]
[1776858364520,56.33,78229.38,0.0,-0.98512,2e-05,1.4142]
[1776858369556,56.32,78243.79,0.0,-0.98486,2e-05,1.43528]
[1776858370564,56.32,78250.66,0.0,-0.98474,2e-05,1.44544]
[1776858371569,56.32,78252.36,0.0,-0.98471,2e-05,1.44788]
[1776858377092,56.32,78258.13,0.0,-0.98461,2e-05,1.45603]
[1776858382647,56.33,78257.88,0.0,-0.9846,2e-05,1.45681]
[1776858383655,56.33,78270.59,0.0,-0.98436,2e-05,1.47637]
[1776858384661,56.33,78274.11,0.0,-0.98429,2e-05,1.48204]
[1776858389700,56.37,78283.62,0.0,-0.98406,2e-05,1.50081]
[1776858390704,56.39,78286.06,0.0,-0.98398,2e-05,1.50735]
[1776858395739,56.4,78282.14,0.0,-0.98408,2e-05,1.49919]
[1776858400779,56.41,78284.47,0.0,-0.98401,2e-05,1.50423]
[1776858402805,56.42,78293.95,0.0,-0.98383,2e-05,1.51946]
[1776858403808,56.42,78299.71,0.0,-0.98371,2e-05,1.52869]
[1776858404817,56.42,78297.43,0.0,-0.98375,2e-05,1.5254]
[1776858407303,56.43,78289.43,0.0,-0.9839,2e-05,1.51379]
[1776858412871,56.44,78293.28,0.0,-0.98381,2e-05,1.52119]
[1776858417907,56.45,78292.98,0.0,-0.98379,2e-05,1.52211]
[1776858422943,56.46,78298.65,0.0,-0.98367,2e-05,1.5323]
[1776858424958,56.47,78290.86,0.0,-0.98381,2e-05,1.5207]
[1776858426972,56.47,78280.68,0.0,-0.984,2e-05,1.50552]
[1776858427980,56.47,78279.46,0.0,-0.98402,2e-05,1.50394]
[1776858428986,56.47,78271.68,0.0,-0.98416,2e-05,1.49231]
[1776858429993,56.48,78271.61,0.0,-0.98416,2e-05,1.49253]
[1776858432019,56.48,78265.57,0.0,-0.98426,2e-05,1.48396]
[1776858435034,56.49,78260.83,0.0,-0.98434,2e-05,1.47777]
[1776858437047,56.5,78269.44,0.0,-0.98417,2e-05,1.49156]
[1776858438053,56.5,78268.58,0.0,-0.98418,2e-05,1.49057]
[1776858441074,56.51,78252.55,0.0,-0.98446,2e-05,1.46723]
[1776858442081,56.51,78247.1,0.0,-0.98456,2e-05,1.45938]
[1776858444098,56.52,78244.11,0.0,-0.9846,2e-05,1.45564]
[1776858449132,56.52,78240.62,0.0,-0.98466,2e-05,1.45134]
[1776858450137,56.52,78233.18,0.0,-0.98479,2e-05,1.44015]
[1776858451144,56.52,78231.75,0.0,-0.98485,2e-05,1.43455]
[1776858456179,56.52,78228.99,0.0,-0.98491,2e-05,1.43012]
[1776858461213,56.52,78228.83,0.0,-0.98492,2e-05,1.42951]
[1776858466249,56.51,78224.88,0.0,-0.98499,2e-05,1.42339]
[1776858471284,56.51,78223.03,0.0,-0.98503,2e-05,1.42041]
[1776858476319,56.51,78214.87,0.0,-0.98517,2e-05,1.40821]
[1776858481355,56.51,78217.76,0.0,-0.98512,2e-05,1.41225]
[1776858487398,56.51,78219.93,0.0,-0.98509,2e-05,1.41517]
[1776858492433,56.5,78219.87,0.0,-0.98509,2e-05,1.41487]
[1776858494448,56.5,78227.16,0.0,-0.98496,2e-05,1.42549]
[1776858496461,56.5,78222.05,0.0,-0.98506,2e-05,1.41784]
[1776858498475,56.5,78220.93,0.0,-0.98508,2e-05,1.4161]
[1776858499482,56.5,78214.52,0.0,-0.98519,2e-05,1.40667]
[1776858500489,56.5,78212.34,0.0,-0.98523,2e-05,1.40345]
[1776858505525,56.5,78211.19,0.0,-0.98525,2e-05,1.4021]
[1776858510558,56.5,78212.05,0.0,-0.98523,2e-05,1.40323]
[1776858515594,56.5,78222.5,0.0,-0.98508,2e-05,1.41503]
[1776858516601,56.5,78223.88,0.0,-0.98506,2e-05,1.41701]
[1776858518086,56.5,78213.51,0.0,-0.98524,2e-05,1.4018]
[1776858518615,56.5,78213.51,0.0,-0.98525,2e-05,1.40177]
[1776858520630,56.5,78212.57,0.0,-0.98526,2e-05,1.40036]
[1776858525665,56.5,78217.31,0.0,-0.98518,2e-05,1.40718]
[1776858528156,56.5,78226.15,0.0,-0.98502,2e-05,1.42007]
[1776858530700,56.5,78229.89,0.0,-0.98496,2e-05,1.42543]
[1776858535734,56.49,78228.99,0.0,-0.98498,2e-05,1.42378]
[1776858540769,56.49,78224.62,0.0,-0.98506,2e-05,1.41703]
[1776858545812,56.49,78238.29,0.0,-0.98482,2e-05,1.43689]
[1776858546818,56.49,78268.06,0.0,-0.98427,2e-05,1.48201]
[1776858548298,56.49,78268.36,0.0,-0.98426,2e-05,1.48276]
[1776858550846,56.5,78258.99,0.0,-0.98443,2e-05,1.46897]
[1776858551853,56.5,78254.22,0.0,-0.98451,2e-05,1.46209]
[1776858553867,56.5,78252.43,0.0,-0.98455,2e-05,1.45913]
[1776858554873,56.5,78260.07,0.0,-0.98441,2e-05,1.47051]
[1776858555881,56.5,78260.44,0.0,-0.98441,2e-05,1.47092]
[1776858558367,56.5,78265.13,0.0,-0.98431,2e-05,1.47847]
[1776858564944,56.51,78263.73,0.0,-0.98432,2e-05,1.47812]
[1776858569979,56.53,78262.99,0.0,-0.98431,2e-05,1.47847]
[1776858573000,56.53,78273.23,0.0,-0.98415,2e-05,1.49144]
[1776858574007,56.54,78276.53,0.0,-0.98408,2e-05,1.49676]
[1776858578517,56.55,78283.91,0.0,-0.98393,2e-05,1.50939]
[1776858584078,56.56,78288.45,0.0,-0.98382,2e-05,1.51769]
[1776858587098,56.56,78294.35,0.0,-0.9837,2e-05,1.52761]
[1776858592134,56.57,78292.82,0.0,-0.98372,2e-05,1.52649]
[1776858595156,56.58,78300.89,0.0,-0.98355,2e-05,1.53984]
[1776858600199,56.59,78301.36,0.0,-0.98353,2e-05,1.54178]
[1776858603217,56.59,78289.38,0.0,-0.98375,2e-05,1.52383]
[1776858604224,56.6,78288.52,0.0,-0.98376,2e-05,1.52277]
[1776858609259,56.61,78281.0,0.0,-0.98389,2e-05,1.5125]
[1776858610266,56.61,78278.72,0.0,-0.98393,2e-05,1.50927]
[1776858615301,56.62,78269.02,0.0,-0.98409,2e-05,1.49585]
[1776858616311,56.62,78269.89,0.0,-0.98407,2e-05,1.49749]
[1776858621343,56.64,78265.34,0.0,-0.98414,2e-05,1.49204]
[1776858626378,56.64,78263.83,0.0,-0.98415,2e-05,1.49081]
[1776858631414,56.64,78264.8,0.0,-0.98417,2e-05,1.48842]
[1776858632427,56.64,78272.39,0.0,-0.98404,2e-05,1.49965]
[1776858633430,56.64,78278.28,0.0,-0.98392,2e-05,1.50897]
[1776858635449,56.64,78269.23,0.0,-0.98409,2e-05,1.49535]
[1776858636450,56.65,78264.66,0.0,-0.98417,2e-05,1.48896]
[1776858638468,56.65,78259.11,0.0,-0.98426,2e-05,1.48114]
[1776858641486,56.66,78266.39,0.0,-0.98412,2e-05,1.49312]
[1776858644514,56.66,78254.69,0.0,-0.98433,2e-05,1.47591]
[1776858645514,56.67,78246.05,0.0,-0.98448,2e-05,1.46351]
[1776858648535,56.67,78241.11,0.0,-0.98457,2e-05,1.4562]
[1776858653570,56.67,78243.49,0.0,-0.98453,2e-05,1.45917]
[1776858656591,56.66,78235.96,0.0,-0.98467,2e-05,1.44758]
[1776858661626,56.66,78234.39,0.0,-0.98471,2e-05,1.44479]
[1776858665654,56.66,78240.88,0.0,-0.98459,2e-05,1.4541]
[1776858670692,56.65,78236.67,0.0,-0.98468,2e-05,1.44731]
[1776858675726,56.65,78234.52,0.0,-0.98472,2e-05,1.44367]
[1776858680762,56.65,78235.6,0.0,-0.98471,2e-05,1.44486]
[1776858685795,56.64,78237.05,0.0,-0.98469,2e-05,1.4466]
[1776858690829,56.64,78236.15,0.0,-0.98471,2e-05,1.44485]
[1776858693849,56.64,78241.63,0.0,-0.98464,2e-05,1.44935]
[1776858699491,56.63,78241.45,0.0,-0.98465,2e-05,1.44857]
[1776858704927,56.63,78242.82,0.0,-0.98463,2e-05,1.45018]
[1776858709962,56.63,78242.83,0.0,-0.98464,2e-05,1.4498]
[1776858712982,56.63,78248.3,0.0,-0.98453,2e-05,1.45864]
[1776858717015,56.64,78258.06,0.0,-0.98433,2e-05,1.4748]
[1776858718025,56.65,78267.16,0.0,-0.98416,2e-05,1.48896]
[1776858719631,56.65,78275.48,0.0,-0.984,2e-05,1.5023]
[1776858721046,56.65,78280.27,0.0,-0.9839,2e-05,1.50996]
[1776858722053,56.65,78276.14,0.0,-0.98398,2e-05,1.50389]
[1776858726086,56.66,78276.24,0.0,-0.98396,2e-05,1.5052]
[1776858731121,56.68,78274.47,0.0,-0.98398,2e-05,1.50394]
[1776858734146,56.68,78268.83,0.0,-0.98407,2e-05,1.4962]
[1776858739178,56.7,78272.4,0.0,-0.98399,2e-05,1.50316]
[1776858744212,56.71,78274.48,0.0,-0.98393,2e-05,1.50778]
[1776858749246,56.72,78268.82,0.0,-0.98402,2e-05,1.50047]
[1776858754282,56.73,78278.32,0.0,-0.98386,2e-05,1.51295]
[1776858755289,56.73,78282.13,0.0,-0.98378,2e-05,1.51909]
[1776858758309,56.74,78288.99,0.0,-0.98364,2e-05,1.53048]
[1776858759317,56.74,78290.86,0.0,-0.9836,2e-05,1.53362]
[1776858764352,56.75,78292.09,0.0,-0.98357,2e-05,1.53667]
[1776858769387,56.76,78296.89,0.0,-0.98346,2e-05,1.54533]
[1776858772408,56.76,78305.91,0.0,-0.98327,2e-05,1.56019]
[1776858773415,56.77,78303.87,0.0,-0.98331,2e-05,1.55718]
[1776858778450,56.77,78303.17,0.0,-0.98331,2e-05,1.55714]
[1776858783485,56.78,78308.75,0.0,-0.98319,2e-05,1.56699]
[1776858788521,56.79,78310.5,0.0,-0.98314,2e-05,1.57075]
[1776858793556,56.8,78306.95,0.0,-0.9832,2e-05,1.56612]
[1776858795569,56.8,78301.44,0.0,-0.9833,2e-05,1.55782]
[1776858796576,56.8,78296.06,0.0,-0.9834,2e-05,1.54958]
[1776858797583,56.8,78291.67,0.0,-0.98349,2e-05,1.54293]
[1776858798592,56.81,78282.68,0.0,-0.98365,2e-05,1.52942]
[1776858800603,56.81,78276.42,0.0,-0.98377,2e-05,1.52026]
[1776858805639,56.82,78268.76,0.0,-0.98389,2e-05,1.50982]
[1776858810682,56.83,78271.42,0.0,-0.98383,2e-05,1.51528]
[1776858815716,56.85,78267.36,0.0,-0.98392,2e-05,1.50687]
[1776858820751,56.86,78266.78,0.0,-0.98392,2e-05,1.50732]
[1776858825786,56.87,78265.59,0.0,-0.98392,2e-05,1.50686]
[1776858830822,56.88,78272.71,0.0,-0.98377,2e-05,1.51915]
[1776858835856,56.89,78275.99,0.0,-0.98369,2e-05,1.52542]
[1776858840893,56.9,78275.28,0.0,-0.98369,2e-05,1.52545]
[1776858845926,56.91,78279.09,0.0,-0.98361,2e-05,1.53246]
[1776858850553,56.91,78270.57,0.0,-0.98376,2e-05,1.52013]
[1776858851968,56.92,78264.48,0.0,-0.98387,2e-05,1.5112]
[1776858852976,56.92,78265.25,0.0,-0.98385,2e-05,1.51263]
[1776858858010,56.93,78266.55,0.0,-0.98381,2e-05,1.51585]
[1776858860626,56.93,78276.18,0.0,-0.98362,2e-05,1.53119]
[1776858862045,56.94,78279.34,0.0,-0.98356,2e-05,1.53653]
[1776858867073,56.94,78279.06,0.0,-0.98355,2e-05,1.53706]
[1776858869087,56.95,78274.8,0.0,-0.98363,2e-05,1.53085]
[1776858874122,56.95,78274.34,0.0,-0.98366,2e-05,1.5276]
[1776858876136,56.96,78269.1,0.0,-0.98375,2e-05,1.51994]
[1776858878158,56.96,78274.96,0.0,-0.98364,2e-05,1.52944]
[1776858880766,56.97,78273.43,0.0,-0.98366,2e-05,1.5277]
[1776858886209,56.98,78273.28,0.0,-0.98365,2e-05,1.52851]
[1776858890837,56.98,78269.74,0.0,-0.9837,2e-05,1.52414]
[1776858896280,56.99,78269.29,0.0,-0.9837,2e-05,1.52454]
[1776858901314,57.0,78269.94,0.0,-0.98367,2e-05,1.52664]
[1776858906350,57.01,78265.41,0.0,-0.98374,2e-05,1.52072]
[1776858911385,57.02,78264.83,0.0,-0.98374,2e-05,1.52095]
[1776858916420,57.03,78259.09,0.0,-0.98383,2e-05,1.51326]
[1776858921457,57.04,78256.18,0.0,-0.98387,2e-05,1.50995]
[1776858926491,57.05,78253.04,0.0,-0.98392,2e-05,1.50632]
[1776858931528,57.06,78255.56,0.0,-0.98389,2e-05,1.50782]
[1776858936564,57.07,78255.19,0.0,-0.98389,2e-05,1.50841]
[1776858942606,57.08,78254.29,0.0,-0.98388,2e-05,1.50843]
[1776858947642,57.09,78255.34,0.0,-0.98385,2e-05,1.51117]
[1776858951669,57.1,78271.64,0.0,-0.98353,2e-05,1.53722]
[1776858952678,57.1,78274.34,0.0,-0.98348,2e-05,1.5416]
[1776858957713,57.1,78278.61,0.0,-0.98338,2e-05,1.54912]
[1776858962754,57.11,78279.64,0.0,-0.98335,2e-05,1.55174]
[1776858964762,57.11,78271.38,0.0,-0.98351,2e-05,1.53904]
[1776858965770,57.12,78266.66,0.0,-0.98359,2e-05,1.53211]
[1776858970805,57.12,78267.51,0.0,-0.98357,2e-05,1.53422]
[1776858975841,57.13,78264.01,0.0,-0.98362,2e-05,1.52996]
[1776858980875,57.14,78264.14,0.0,-0.9836,2e-05,1.53113]
[1776858985909,57.15,78266.44,0.0,-0.98355,2e-05,1.53561]
[1776858990945,57.15,78267.9,0.0,-0.98351,2e-05,1.53875]
[1776858995980,57.16,78263.05,0.0,-0.98363,2e-05,1.52853]
[1776858999001,57.17,78257.71,0.0,-0.98372,2e-05,1.52086]
[1776859004038,57.17,78257.51,0.0,-0.98371,2e-05,1.52152]
[1776859007060,57.18,78247.75,0.0,-0.98389,2e-05,1.50713]
[1776859008066,57.18,78240.63,0.0,-0.98402,2e-05,1.4965]
[1776859009074,57.18,78238.41,0.0,-0.98406,2e-05,1.49336]
[1776859014110,57.19,78241.37,0.0,-0.98399,2e-05,1.49904]
[1776859019144,57.2,78241.99,0.0,-0.98396,2e-05,1.50113]
[1776859024179,57.21,78230.82,0.0,-0.98416,2e-05,1.48489]
[1776859025186,57.21,78230.29,0.0,-0.98417,2e-05,1.48435]
[1776859029213,57.2,78226.73,0.0,-0.98425,2e-05,1.47824]
[1776859031826,57.2,78233.5,0.0,-0.98413,2e-05,1.48791]
[1776859035256,57.2,78239.12,0.0,-0.98401,2e-05,1.49719]
[1776859038277,57.21,78242.08,0.0,-0.98395,2e-05,1.5024]
[1776859043312,57.22,78242.96,0.0,-0.98392,2e-05,1.50492]
[1776859048348,57.23,78243.05,0.0,-0.9839,2e-05,1.50618]
[1776859053383,57.24,78241.46,0.0,-0.98395,2e-05,1.50137]
[1776859058416,57.25,78243.37,0.0,-0.9839,2e-05,1.50545]
[1776859062036,57.26,78250.28,0.0,-0.98376,2e-05,1.51693]
[1776859067481,57.26,78253.13,0.0,-0.9837,2e-05,1.52234]
[1776859072515,57.27,78252.58,0.0,-0.98369,2e-05,1.52253]
[1776859077551,57.28,78254.18,0.0,-0.98365,2e-05,1.52601]
[1776859082586,57.29,78255.82,0.0,-0.98361,2e-05,1.52955]
[1776859086614,57.3,78266.62,0.0,-0.98339,2e-05,1.54708]
[1776859087620,57.3,78267.6,0.0,-0.98337,2e-05,1.54878]
[1776859092655,57.3,78268.19,0.0,-0.98335,2e-05,1.55055]
[1776859099704,57.31,78267.01,0.0,-0.98335,2e-05,1.54986]
[1776859104740,57.32,78265.67,0.0,-0.98337,2e-05,1.5486]
[1776859110782,57.33,78264.79,0.0,-0.98337,2e-05,1.54822]
[1776859115817,57.33,78263.91,0.0,-0.98342,2e-05,1.54408]
[1776859120851,57.34,78263.89,0.0,-0.98341,2e-05,1.54489]
[1776859126895,57.35,78263.57,0.0,-0.9834,2e-05,1.54541]
[1776859131929,57.36,78262.7,0.0,-0.9834,2e-05,1.54506]
[1776859136963,57.36,78260.88,0.0,-0.98343,2e-05,1.54307]
[1776859141999,57.37,78261.26,0.0,-0.98341,2e-05,1.54451]
[1776859148043,57.38,78262.53,0.0,-0.98337,2e-05,1.54749]
[1776859153079,57.39,78263.07,0.0,-0.98335,2e-05,1.54915]
[1776859158119,57.39,78262.84,0.0,-0.98335,2e-05,1.5496]
[1776859163155,57.4,78259.61,0.0,-0.9834,2e-05,1.5454]
[1776859168190,57.41,78262.43,0.0,-0.98334,2e-05,1.55059]
[1776859173225,57.41,78262.56,0.0,-0.98336,2e-05,1.54798]
[1776859178260,57.42,78266.53,0.0,-0.98327,2e-05,1.55497]
[1776859182880,57.42,78274.88,0.0,-0.9831,2e-05,1.56863]
[1776859184302,57.43,78279.11,0.0,-0.98302,2e-05,1.57555]
[1776859187323,57.43,78280.55,0.0,-0.98298,2e-05,1.57815]
[1776859192950,57.43,78284.33,0.0,-0.9829,2e-05,1.58467]
[1776859198400,57.44,78287.74,0.0,-0.98283,2e-05,1.5907]
[1776859202429,57.44,78301.15,0.0,-0.98256,2e-05,1.61248]
[1776859203435,57.44,78299.5,0.0,-0.98259,2e-05,1.60991]
[1776859208471,57.44,78295.77,0.0,-0.98266,2e-05,1.6043]
[1776859213505,57.45,78297.86,0.0,-0.98261,2e-05,1.60808]
[1776859218539,57.45,78302.19,0.0,-0.98252,2e-05,1.61544]
[1776859221146,57.45,78296.37,0.0,-0.98263,2e-05,1.60636]
[1776859224582,57.45,78287.86,0.0,-0.9828,2e-05,1.59307]
[1776859225589,57.46,78284.93,0.0,-0.98285,2e-05,1.58853]
[1776859231217,57.45,78285.88,0.0,-0.98288,2e-05,1.58615]
[1776859236667,57.46,78282.94,0.0,-0.98293,2e-05,1.58207]
[1776859241702,57.46,78280.13,0.0,-0.98298,2e-05,1.57824]
[1776859245730,57.47,78274.72,0.0,-0.98307,2e-05,1.57022]
[1776859250764,57.46,78273.04,0.0,-0.98312,2e-05,1.56642]
[1776859255802,57.45,78268.72,0.0,-0.98323,2e-05,1.55809]
[1776859260836,57.43,78267.02,0.0,-0.98328,2e-05,1.55391]
[1776859265870,57.42,78252.64,0.0,-0.98357,2e-05,1.53013]
[1776859266884,57.42,78250.1,0.0,-0.98363,2e-05,1.52596]
[1776859268893,57.41,78242.24,0.0,-0.98378,2e-05,1.51341]
[1776859269898,57.41,78240.34,0.0,-0.98382,2e-05,1.51029]
[1776859275942,57.4,78242.95,0.0,-0.98379,2e-05,1.51296]
[1776859279968,57.39,78250.87,0.0,-0.98365,2e-05,1.52419]
[1776859280974,57.39,78257.19,0.0,-0.98353,2e-05,1.53368]
[1776859281982,57.39,78258.15,0.0,-0.98351,2e-05,1.53491]
[1776859285003,57.38,78263.57,0.0,-0.98342,2e-05,1.54251]
[1776859286010,57.38,78264.39,0.0,-0.98341,2e-05,1.54351]
[1776859291045,57.37,78268.03,0.0,-0.98339,2e-05,1.54414]
[1776859296080,57.36,78266.54,0.0,-0.98344,2e-05,1.54043]
[1776859301118,57.35,78272.11,0.0,-0.98335,2e-05,1.54775]
[1776859302125,57.34,78272.54,0.0,-0.98335,2e-05,1.54785]
[1776859309173,57.33,78272.35,0.0,-0.98338,2e-05,1.54562]
[1776859314208,57.32,78272.01,0.0,-0.9834,2e-05,1.54374]
[1776859320250,57.3,78276.14,0.0,-0.98334,2e-05,1.54852]
[1776859322264,57.3,78286.28,0.0,-0.98314,2e-05,1.56427]
[1776859323271,57.3,78293.38,0.0,-0.983,2e-05,1.57559]
[1776859328306,57.31,78296.51,0.0,-0.98293,2e-05,1.5812]
[1776859333341,57.3,78300.21,0.0,-0.98288,2e-05,1.58589]
[1776859336362,57.3,78307.32,0.0,-0.98273,2e-05,1.5976]
[1776859338376,57.3,78317.54,0.0,-0.98252,2e-05,1.61422]
[1776859339387,57.31,78321.32,0.0,-0.98244,2e-05,1.62041]
[1776859344451,57.31,78322.56,0.0,-0.98241,2e-05,1.62276]
[1776859349453,57.31,78326.59,0.0,-0.98233,2e-05,1.62981]
[1776859354487,57.32,78329.37,0.0,-0.9823,2e-05,1.631]
[1776859358517,57.32,78335.53,0.0,-0.98217,2e-05,1.64136]
[1776859363552,57.32,78339.29,0.0,-0.98209,2e-05,1.64785]
[1776859368587,57.32,78335.79,0.0,-0.98216,2e-05,1.64244]
[1776859373622,57.33,78335.14,0.0,-0.98217,2e-05,1.64174]
[1776859378656,57.33,78335.71,0.0,-0.98215,2e-05,1.64301]
[1776859382273,57.33,78348.77,0.0,-0.98188,2e-05,1.66466]
[1776859384699,57.33,78353.15,0.0,-0.98179,2e-05,1.67194]
[1776859387719,57.33,78357.97,0.0,-0.98169,2e-05,1.67995]
[1776859389734,57.33,78358.16,0.0,-0.98168,2e-05,1.68025]
[1776859394769,57.33,78352.81,0.0,-0.98179,2e-05,1.67135]
[1776859399803,57.33,78347.22,0.0,-0.98191,2e-05,1.66213]
[1776859402413,57.33,78342.55,0.0,-0.98201,2e-05,1.65449]
[1776859407862,57.33,78337.06,0.0,-0.98212,2e-05,1.64558]
[1776859412897,57.33,78334.45,0.0,-0.98221,2e-05,1.6377]
[1776859417932,57.33,78334.95,0.0,-0.9822,2e-05,1.63869]
[1776859419947,57.33,78340.19,0.0,-0.98209,2e-05,1.64731]
[1776859420953,57.33,78339.39,0.0,-0.98211,2e-05,1.64602]
[1776859426016,57.34,78337.26,0.0,-0.98215,2e-05,1.64265]
[1776859427015,57.34,78371.37,0.0,-0.98144,2e-05,1.69896]
[1776859428021,57.34,78383.74,0.0,-0.98117,2e-05,1.71977]
[1776859429035,57.33,78376.61,0.0,-0.98133,2e-05,1.70765]
[1776859430033,57.33,78373.13,0.0,-0.9814,2e-05,1.70172]
[1776859431039,57.33,78367.42,0.0,-0.98152,2e-05,1.69209]
[1776859432045,57.33,78362.95,0.0,-0.98162,2e-05,1.68459]
[1776859434061,57.33,78363.42,0.0,-0.98161,2e-05,1.68528]
[1776859439101,57.33,78363.4,0.0,-0.98161,2e-05,1.68503]
[1776859443125,57.33,78356.48,0.0,-0.98176,2e-05,1.67339]
[1776859444132,57.33,78344.81,0.0,-0.982,2e-05,1.65415]
[1776859445139,57.33,78337.82,0.0,-0.98215,2e-05,1.64272]
[1776859446146,57.33,78331.2,0.0,-0.98228,2e-05,1.63197]
[1776859447154,57.33,78330.33,0.0,-0.9823,2e-05,1.63061]
[1776859449168,57.33,78338.63,0.0,-0.98213,2e-05,1.64421]
[1776859450174,57.33,78344.57,0.0,-0.98201,2e-05,1.65396]
[1776859451182,57.33,78342.49,0.0,-0.98205,2e-05,1.65056]
[1776859454202,57.33,78348.03,0.0,-0.98193,2e-05,1.65967]
[1776859459237,57.33,78348.23,0.0,-0.98193,2e-05,1.65998]
[1776859461251,57.33,78332.42,0.0,-0.98226,2e-05,1.63412]
[1776859462258,57.33,78331.69,0.0,-0.98227,2e-05,1.63297]
[1776859464273,57.33,78339.78,0.0,-0.9821,2e-05,1.64621]
[1776859465279,57.33,78345.67,0.0,-0.98198,2e-05,1.65587]
[1776859466286,57.33,78334.29,0.0,-0.98222,2e-05,1.63727]
[1776859467295,57.33,78334.13,0.0,-0.98222,2e-05,1.63707]
[1776859469307,57.33,78329.02,0.0,-0.98232,2e-05,1.62885]
[1776859471321,57.33,78334.98,0.0,-0.98224,2e-05,1.63487]
[1776859473336,57.33,78336.75,0.0,-0.9822,2e-05,1.63781]
[1776859478371,57.33,78336.49,0.0,-0.9822,2e-05,1.63752]
[1776859483405,57.34,78340.03,0.0,-0.98213,2e-05,1.64344]
[1776859486427,57.34,78345.63,0.0,-0.98201,2e-05,1.65262]
[1776859491462,57.34,78345.55,0.0,-0.98202,2e-05,1.65248]
[1776859496500,57.34,78326.75,0.0,-0.9824,2e-05,1.62191]
[1776859497507,57.34,78315.93,0.0,-0.98262,2e-05,1.60456]
[1776859498512,57.34,78308.73,0.0,-0.98276,2e-05,1.59315]
[1776859499522,57.34,78310.29,0.0,-0.98273,2e-05,1.59574]
[1776859504557,57.34,78308.21,0.0,-0.98276,2e-05,1.59296]
[1776859509593,57.35,78308.29,0.0,-0.98275,2e-05,1.59362]
[1776859513206,57.35,78314.34,0.0,-0.98263,2e-05,1.6036]
[1776859514628,57.35,78313.88,0.0,-0.98264,2e-05,1.60304]
[1776859519664,57.35,78313.96,0.0,-0.98263,2e-05,1.60363]
[1776859524698,57.36,78312.82,0.0,-0.98265,2e-05,1.60227]
[1776859529733,57.36,78312.15,0.0,-0.98265,2e-05,1.60168]
[1776859534774,57.37,78294.38,0.0,-0.98304,2e-05,1.57031]
[1776859535782,57.37,78284.96,0.0,-0.98322,2e-05,1.55567]
[1776859536788,57.37,78279.51,0.0,-0.98332,2e-05,1.54734]
[1776859537795,57.37,78276.35,0.0,-0.98338,2e-05,1.54261]
[1776859538802,57.37,78269.21,0.0,-0.98352,2e-05,1.53174]
[1776859539809,57.37,78268.81,0.0,-0.98352,2e-05,1.53133]
[1776859541823,57.38,78263.19,0.0,-0.98362,2e-05,1.52309]
[1776859543420,57.38,78262.72,0.0,-0.98363,2e-05,1.52283]
[1776859548872,57.39,78247.4,0.0,-0.98391,2e-05,1.50008]
[1776859549878,57.38,78247.4,0.0,-0.98391,2e-05,1.49988]
[1776859551893,57.38,78241.49,0.0,-0.98403,2e-05,1.49056]
[1776859554916,57.38,78232.07,0.0,-0.98421,2e-05,1.47587]
[1776859555923,57.38,78231.9,0.0,-0.98421,2e-05,1.47547]
[1776859557939,57.37,78226.24,0.0,-0.98432,2e-05,1.46671]
[1776859558944,57.37,78224.76,0.0,-0.98435,2e-05,1.46438]
[1776859560958,57.37,78231.04,0.0,-0.98424,2e-05,1.47352]
[1776859561965,57.37,78231.56,0.0,-0.98423,2e-05,1.47416]
[1776859565993,57.36,78240.17,0.0,-0.98408,2e-05,1.48654]
[1776859567001,57.36,78240.33,0.0,-0.98408,2e-05,1.48662]
[1776859569017,57.36,78245.34,0.0,-0.98399,2e-05,1.49387]
[1776859570024,57.36,78249.08,0.0,-0.98392,2e-05,1.49936]
[1776859576065,57.36,78250.63,0.0,-0.98388,2e-05,1.50235]
[1776859581101,57.37,78252.01,0.0,-0.98384,2e-05,1.50573]
[1776859586137,57.39,78255.92,0.0,-0.98375,2e-05,1.51296]
[1776859588150,57.39,78261.78,0.0,-0.98363,2e-05,1.52245]
[1776859590165,57.39,78264.26,0.0,-0.98358,2e-05,1.52674]
[1776859593185,57.4,78271.75,0.0,-0.98346,2e-05,1.53539]
[1776859596207,57.4,78275.94,0.0,-0.98338,2e-05,1.54252]
[1776859601241,57.41,78278.26,0.0,-0.98332,2e-05,1.54711]
[1776859603254,57.41,78267.96,0.0,-0.98351,2e-05,1.53153]
[1776859604262,57.42,78268.77,0.0,-0.98349,2e-05,1.53299]
[1776859607283,57.42,78275.31,0.0,-0.98336,2e-05,1.54376]
[1776859609297,57.42,78280.58,0.0,-0.98325,2e-05,1.55235]
[1776859614332,57.43,78281.39,0.0,-0.98322,2e-05,1.55454]
[1776859615341,57.43,78288.11,0.0,-0.98309,2e-05,1.56525]
[1776859616348,57.44,78289.1,0.0,-0.98307,2e-05,1.56696]
[1776859621381,57.44,78286.6,0.0,-0.98311,2e-05,1.56381]
[1776859626417,57.45,78280.62,0.0,-0.98322,2e-05,1.55525]
[1776859629438,57.45,78286.82,0.0,-0.98309,2e-05,1.56546]
[1776859630446,57.45,78293.07,0.0,-0.98296,2e-05,1.57545]
[1776859631452,57.45,78293.74,0.0,-0.98295,2e-05,1.57664]
[1776859632459,57.46,78299.02,0.0,-0.98284,2e-05,1.58524]
[1776859637493,57.46,78295.22,0.0,-0.98291,2e-05,1.57981]
[1776859642530,57.47,78299.02,0.0,-0.98283,2e-05,1.58643]
[1776859647565,57.47,78305.07,0.0,-0.9827,2e-05,1.59653]
[1776859652599,57.47,78303.93,0.0,-0.98276,2e-05,1.59148]
[1776859657642,57.48,78302.36,0.0,-0.98278,2e-05,1.5895]
[1776859662677,57.48,78306.35,0.0,-0.98269,2e-05,1.59635]
[1776859667713,57.48,78309.41,0.0,-0.98263,2e-05,1.60167]
[1776859672746,57.49,78307.07,0.0,-0.98267,2e-05,1.59835]
[1776859677781,57.49,78307.14,0.0,-0.98266,2e-05,1.59889]
[1776859682817,57.49,78304.85,0.0,-0.9827,2e-05,1.59567]
[1776859687852,57.5,78307.16,0.0,-0.98265,2e-05,1.59977]
[1776859692886,57.5,78310.11,0.0,-0.98259,2e-05,1.60487]
[1776859697922,57.5,78306.24,0.0,-0.98266,2e-05,1.59908]
[1776859702957,57.51,78298.43,0.0,-0.98281,2e-05,1.58706]
[1776859704541,57.51,78291.71,0.0,-0.98294,2e-05,1.57665]
[1776859705978,57.51,78297.45,0.0,-0.98282,2e-05,1.58584]
[1776859706985,57.51,78299.14,0.0,-0.98279,2e-05,1.58863]
[1776859708999,57.51,78304.24,0.0,-0.98269,2e-05,1.59694]
[1776859710015,57.51,78297.57,0.0,-0.98282,2e-05,1.58643]
[1776859711015,57.51,78294.2,0.0,-0.98292,2e-05,1.57752]
[1776859716125,57.52,78295.47,0.0,-0.98289,2e-05,1.58011]
[1776859721158,57.52,78294.23,0.0,-0.98291,2e-05,1.57874]
[1776859726196,57.53,78290.63,0.0,-0.98297,2e-05,1.57369]
[1776859731229,57.53,78289.4,0.0,-0.98299,2e-05,1.57235]
[1776859736264,57.54,78289.25,0.0,-0.98298,2e-05,1.57272]
[1776859737282,57.54,78295.03,0.0,-0.98287,2e-05,1.58196]
[1776859738278,57.54,78298.22,0.0,-0.9828,2e-05,1.58711]
[1776859742306,57.54,78291.95,0.0,-0.98292,2e-05,1.57757]
[1776859743313,57.54,78290.55,0.0,-0.98295,2e-05,1.57548]
[1776859747342,57.55,78285.4,0.0,-0.98304,2e-05,1.56784]
[1776859749360,57.55,78278.9,0.0,-0.98317,2e-05,1.55791]
[1776859750362,57.55,78273.6,0.0,-0.98327,2e-05,1.54979]
[1776859751370,57.55,78271.53,0.0,-0.9833,2e-05,1.54673]
[1776859753383,57.55,78276.78,0.0,-0.9832,2e-05,1.55522]
[1776859755398,57.56,78285.14,0.0,-0.98303,2e-05,1.56859]
[1776859757416,57.56,78287.1,0.0,-0.98299,2e-05,1.57191]
[1776859762451,57.56,78284.22,0.0,-0.98304,2e-05,1.56796]
[1776859767487,57.57,78286.66,0.0,-0.98298,2e-05,1.57238]
[1776859772526,57.57,78291.15,0.0,-0.98293,2e-05,1.57631]
[1776859777561,57.58,78294.02,0.0,-0.98286,2e-05,1.58136]
[1776859779575,57.58,78300.31,0.0,-0.98274,2e-05,1.59152]
[1776859783603,57.58,78313.89,0.0,-0.98246,2e-05,1.61353]
[1776859784610,57.58,78315.54,0.0,-0.98243,2e-05,1.61629]
[1776859790653,57.58,78316.47,0.0,-0.9824,2e-05,1.61813]
[1776859792666,57.59,78324.37,0.0,-0.98224,2e-05,1.63098]
[1776859797701,57.59,78327.94,0.0,-0.98216,2e-05,1.63698]
[1776859802735,57.59,78330.1,0.0,-0.98212,2e-05,1.64071]
[1776859805758,57.59,78337.62,0.0,-0.98196,2e-05,1.65308]
[1776859806764,57.59,78343.31,0.0,-0.98184,2e-05,1.66242]
[1776859811800,57.59,78341.68,0.0,-0.98188,2e-05,1.65978]
[1776859816835,57.59,78341.66,0.0,-0.98188,2e-05,1.65978]
[1776859818850,57.59,78331.63,0.0,-0.98208,2e-05,1.6434]
[1776859819858,57.59,78327.16,0.0,-0.98218,2e-05,1.63616]
[1776859824890,57.59,78329.41,0.0,-0.98213,2e-05,1.64001]
[1776859829926,57.59,78332.23,0.0,-0.98207,2e-05,1.64477]
[1776859830936,57.59,78337.79,0.0,-0.98195,2e-05,1.65387]
[1776859831941,57.59,78337.41,0.0,-0.982,2e-05,1.64948]
[1776859835491,57.59,78323.54,0.0,-0.98228,2e-05,1.62698]
[1776859835968,57.59,78324.06,0.0,-0.98227,2e-05,1.62785]
[1776859836974,57.59,78322.94,0.0,-0.98229,2e-05,1.6261]
[1776859842009,57.6,78326.47,0.0,-0.98222,2e-05,1.63208]
[1776859847045,57.6,78329.94,0.0,-0.98214,2e-05,1.63799]
[1776859848052,57.6,78335.21,0.0,-0.98203,2e-05,1.64661]
[1776859849059,57.6,78342.9,0.0,-0.98188,2e-05,1.65923]
[1776859850066,57.6,78345.13,0.0,-0.98183,2e-05,1.6629]
[1776859854095,57.6,78338.03,0.0,-0.98198,2e-05,1.65131]
[1776859855632,57.6,78332.86,0.0,-0.98208,2e-05,1.6429]
[1776859856107,57.6,78332.86,0.0,-0.98208,2e-05,1.64295]
[1776859861142,57.6,78334.87,0.0,-0.98204,2e-05,1.64643]
[1776859865703,57.6,78342.9,0.0,-0.98187,2e-05,1.6597]
[1776859867191,57.6,78336.68,0.0,-0.982,2e-05,1.64955]
[1776859868192,57.6,78332.5,0.0,-0.98208,2e-05,1.64277]
[1776859870206,57.6,78329.44,0.0,-0.98215,2e-05,1.63788]
[1776859873227,57.61,78354.36,0.0,-0.98162,2e-05,1.67933]
[1776859874234,57.61,78360.54,0.0,-0.98149,2e-05,1.68956]
[1776859875813,57.61,78360.31,0.0,-0.9815,2e-05,1.68909]
[1776859877256,57.61,78371.89,0.0,-0.98125,2e-05,1.70838]
[1776859878262,57.61,78370.67,0.0,-0.98128,2e-05,1.70626]
[1776859881286,57.61,78379.83,0.0,-0.98109,2e-05,1.72142]
[1776859882291,57.6,78380.64,0.0,-0.98107,2e-05,1.72269]
[1776859887333,57.6,78377.34,0.0,-0.98115,2e-05,1.71663]
[1776859888339,57.6,78385.02,0.0,-0.98098,2e-05,1.7295]
[1776859889346,57.6,78388.28,0.0,-0.98091,2e-05,1.73491]
[1776859893374,57.6,78389.01,0.0,-0.98095,2e-05,1.73174]
[1776859898408,57.59,78386.08,0.0,-0.98102,2e-05,1.7262]
[1776859899415,57.59,78372.48,0.0,-0.98131,2e-05,1.7032]
[1776859900423,57.59,78367.54,0.0,-0.98142,2e-05,1.69488]
[1776859901430,57.59,78370.44,0.0,-0.98135,2e-05,1.69966]
[1776859905997,57.59,78378.58,0.0,-0.98119,2e-05,1.71294]
[1776859911530,57.58,78391.64,0.0,-0.98092,2e-05,1.73359]
[1776859912535,57.57,78393.28,0.0,-0.98089,2e-05,1.73578]
[1776859915557,57.56,78386.57,0.0,-0.98106,2e-05,1.7226]
[1776859916565,57.55,78382.53,0.0,-0.98116,2e-05,1.7152]
[1776859918577,57.54,78394.21,0.0,-0.98092,2e-05,1.73381]
[1776859919587,57.54,78393.31,0.0,-0.98095,2e-05,1.73168]
[1776859923613,57.52,78387.82,0.0,-0.9811,2e-05,1.72002]
[1776859928648,57.5,78380.03,0.0,-0.9813,2e-05,1.70404]
[1776859929654,57.5,78375.24,0.0,-0.98141,2e-05,1.69547]
[1776859931669,57.49,78372.58,0.0,-0.98148,2e-05,1.68996]
[1776859936705,57.47,78373.95,0.0,-0.98149,2e-05,1.68958]
[1776859941739,57.45,78374.69,0.0,-0.9815,2e-05,1.68818]
[1776859946774,57.43,78376.39,0.0,-0.9815,2e-05,1.68839]
[1776859949795,57.41,78385.34,0.0,-0.98133,2e-05,1.70179]
[1776859950802,57.41,78386.49,0.0,-0.98131,2e-05,1.70317]
[1776859955837,57.38,78385.85,0.0,-0.98141,2e-05,1.695]
[1776859958858,57.37,78393.83,0.0,-0.98126,2e-05,1.70676]
[1776859959865,57.37,78399.77,0.0,-0.98114,2e-05,1.7162]
[1776859964899,57.35,78399.91,0.0,-0.98117,2e-05,1.71354]
[1776859968938,57.33,78404.99,0.0,-0.98109,2e-05,1.72041]
[1776859969945,57.32,78380.65,0.0,-0.98162,2e-05,1.67845]
[1776859970953,57.32,78373.34,0.0,-0.98178,2e-05,1.66584]
[1776859973973,57.31,78380.65,0.0,-0.98165,2e-05,1.67645]
[1776859979008,57.29,78378.72,0.0,-0.98172,2e-05,1.67068]
[1776859982031,57.28,78385.35,0.0,-0.9816,2e-05,1.68018]
[1776859983038,57.27,78387.48,0.0,-0.98156,2e-05,1.68321]
[1776859988073,57.25,78386.98,0.0,-0.98161,2e-05,1.67979]
[1776859991094,57.24,78381.24,0.0,-0.98175,2e-05,1.66871]
[1776859992102,57.24,78380.44,0.0,-0.98177,2e-05,1.66688]
[1776859997137,57.22,78384.93,0.0,-0.98171,2e-05,1.67183]
[1776860000157,57.21,78390.52,0.0,-0.98161,2e-05,1.67962]
[1776860001164,57.2,78397.15,0.0,-0.98147,2e-05,1.69018]
[1776860002170,57.2,78401.76,0.0,-0.98138,2e-05,1.69738]
[1776860004186,57.19,78409.43,0.0,-0.98123,2e-05,1.7092]
[1776860006698,57.18,78410.34,0.0,-0.98123,2e-05,1.7096]
[1776860012241,57.15,78410.1,0.0,-0.98132,2e-05,1.70192]
[1776860016769,57.14,78415.14,0.0,-0.98124,2e-05,1.70818]
[1776860020297,57.12,78434.45,0.0,-0.98085,2e-05,1.73877]
[1776860021304,57.12,78444.83,0.0,-0.98063,2e-05,1.756]
[1776860022311,57.11,78445.61,0.0,-0.98062,2e-05,1.75669]
[1776860027347,57.09,78447.63,0.0,-0.98062,2e-05,1.75691]
[1776860029365,57.08,78441.49,0.0,-0.98077,2e-05,1.745]
[1776860030372,57.07,78434.55,0.0,-0.98093,2e-05,1.73246]
[1776860031381,57.07,78431.0,0.0,-0.98102,2e-05,1.72577]
[1776860035407,57.05,78428.45,0.0,-0.9811,2e-05,1.71903]
[1776860040442,57.03,78427.4,0.0,-0.98116,2e-05,1.71432]
[1776860042456,57.02,78416.36,0.0,-0.98142,2e-05,1.69449]
[1776860043463,57.01,78414.18,0.0,-0.98147,2e-05,1.69028]
[1776860048498,56.99,78413.83,0.0,-0.98151,2e-05,1.687]
[1776860053533,56.97,78411.08,0.0,-0.9816,2e-05,1.67976]
[1776860055547,56.96,78402.81,0.0,-0.98179,2e-05,1.66492]
[1776860057062,56.96,78386.73,0.0,-0.98214,2e-05,1.63738]
[1776860058567,56.95,78383.87,0.0,-0.98221,2e-05,1.63225]
[1776860063603,56.94,78386.15,0.0,-0.98219,2e-05,1.63381]
[1776860069644,56.92,78382.32,0.0,-0.9823,2e-05,1.62496]
[1776860073673,56.9,78384.07,0.0,-0.98232,2e-05,1.62241]
[1776860075686,56.9,78395.64,0.0,-0.98209,2e-05,1.64055]
[1776860076693,56.89,78407.74,0.0,-0.98185,2e-05,1.66013]
[1776860077700,56.89,78410.0,0.0,-0.9818,2e-05,1.66341]
[1776860082739,56.87,78408.18,0.0,-0.98187,2e-05,1.65797]
[1776860087773,56.85,78405.5,0.0,-0.98196,2e-05,1.65118]
[1776860092810,56.83,78407.08,0.0,-0.98196,2e-05,1.65148]
[1776860093816,56.83,78415.05,0.0,-0.98179,2e-05,1.66426]
[1776860094828,56.83,78421.33,0.0,-0.98167,2e-05,1.67426]
[1776860095835,56.82,78421.56,0.0,-0.98167,2e-05,1.67414]
[1776860100870,56.8,78422.92,0.0,-0.98167,2e-05,1.67387]
[1776860101877,56.8,78408.1,0.0,-0.98199,2e-05,1.64869]
[1776860102884,56.8,78407.84,0.0,-0.982,2e-05,1.64779]
[1776860103891,56.79,78395.62,0.0,-0.98226,2e-05,1.6272]
[1776860104898,56.79,78393.05,0.0,-0.98232,2e-05,1.62257]
[1776860105906,56.79,78403.78,0.0,-0.98211,2e-05,1.63977]
[1776860106913,56.78,78407.09,0.0,-0.98204,2e-05,1.64479]
[1776860108926,56.78,78408.63,0.0,-0.98202,2e-05,1.64641]
[1776860113961,56.76,78404.88,0.0,-0.98213,2e-05,1.63792]
[1776860114968,56.75,78393.83,0.0,-0.98237,2e-05,1.61892]
[1776860115976,56.75,78387.05,0.0,-0.98251,2e-05,1.60747]
[1776860121010,56.74,78391.07,0.0,-0.98245,2e-05,1.61244]
[1776860123023,56.73,78402.9,0.0,-0.98222,2e-05,1.63057]
[1776860127053,56.71,78397.37,0.0,-0.98236,2e-05,1.61981]
[1776860129066,56.71,78388.92,0.0,-0.98254,2e-05,1.60525]
[1776860132100,56.7,78382.17,0.0,-0.98273,2e-05,1.58949]
[1776860133094,56.7,78395.49,0.0,-0.98247,2e-05,1.6107]
[1776860134102,56.69,78405.53,0.0,-0.98226,2e-05,1.62671]
[1776860139136,56.68,78400.24,0.0,-0.9824,2e-05,1.61596]
[1776860144171,56.66,78397.19,0.0,-0.98249,2e-05,1.60899]
[1776860149208,56.64,78395.1,0.0,-0.98256,2e-05,1.6036]
[1776860154241,56.63,78395.44,0.0,-0.98257,2e-05,1.60216]
[1776860159276,56.61,78390.86,0.0,-0.98269,2e-05,1.59276]
[1776860164311,56.6,78389.67,0.0,-0.98274,2e-05,1.58894]
[1776860167843,56.59,78396.05,0.0,-0.98263,2e-05,1.59818]
[1776860170353,56.58,78403.62,0.0,-0.98248,2e-05,1.60937]
[1776860171360,56.58,78408.82,0.0,-0.98238,2e-05,1.61748]
[1776860172368,56.57,78409.63,0.0,-0.98237,2e-05,1.61839]
[1776860177913,56.56,78406.95,0.0,-0.98245,2e-05,1.61194]
[1776860183443,56.54,78408.47,0.0,-0.98245,2e-05,1.61194]
[1776860187983,56.53,78414.25,0.0,-0.98236,2e-05,1.61974]
[1776860190493,56.52,78417.74,0.0,-0.9823,2e-05,1.62419]
[1776860195528,56.5,78418.5,0.0,-0.98235,2e-05,1.61956]
[1776860200563,56.48,78420.63,0.0,-0.98233,2e-05,1.62098]
[1776860203584,56.47,78427.77,0.0,-0.9822,2e-05,1.63151]
[1776860205598,56.47,78432.57,0.0,-0.98211,2e-05,1.63859]
[1776860208123,56.46,78436.23,0.0,-0.98205,2e-05,1.64334]
[1776860213654,56.44,78433.95,0.0,-0.98213,2e-05,1.63734]
[1776860219697,56.42,78429.72,0.0,-0.98225,2e-05,1.62778]
[1776860223724,56.41,78423.85,0.0,-0.98239,2e-05,1.61645]
[1776860228263,56.39,78434.32,0.0,-0.9822,2e-05,1.63169]
[1776860233794,56.38,78432.24,0.0,-0.98227,2e-05,1.62613]
[1776860236815,56.37,78439.85,0.0,-0.98213,2e-05,1.63747]
[1776860238334,56.36,78440.99,0.0,-0.98211,2e-05,1.63849]
[1776860243864,56.34,78441.47,0.0,-0.98213,2e-05,1.63711]
[1776860246885,56.33,78433.79,0.0,-0.98231,2e-05,1.62312]
[1776860247893,56.33,78427.58,0.0,-0.98244,2e-05,1.61249]
[1776860248898,56.33,78428.45,0.0,-0.98243,2e-05,1.61353]
[1776860249906,56.32,78437.49,0.0,-0.98225,2e-05,1.62805]
[1776860250913,56.32,78437.91,0.0,-0.98224,2e-05,1.62833]
[1776860252927,56.31,78442.3,0.0,-0.9822,2e-05,1.63099]
[1776860254962,56.3,78472.89,0.0,-0.98157,2e-05,1.6809]
[1776860260001,56.29,78460.72,0.0,-0.98186,2e-05,1.65832]
[1776860261006,56.28,78445.63,0.0,-0.98218,2e-05,1.63266]
[1776860262014,56.28,78442.07,0.0,-0.98226,2e-05,1.62634]
[1776860264028,56.27,78425.65,0.0,-0.98261,2e-05,1.59852]
[1776860265043,56.27,78396.18,0.0,-0.98321,2e-05,1.5506]
[1776860266042,56.27,78376.94,0.0,-0.9836,2e-05,1.51987]
[1776860267050,56.27,78355.68,0.0,-0.98401,2e-05,1.48654]
[1776860268059,56.27,78342.7,0.0,-0.98426,2e-05,1.46643]
[1776860269065,56.26,78338.81,0.0,-0.98433,2e-05,1.46036]
[1776860270071,56.26,78347.63,0.0,-0.98417,2e-05,1.47372]
[1776860271078,56.26,78348.85,0.0,-0.98415,2e-05,1.47544]
[1776860276122,56.26,78346.25,0.0,-0.98421,2e-05,1.47067]
[1776860279139,56.25,78355.43,0.0,-0.98404,2e-05,1.48413]
[1776860283171,56.24,78360.16,0.0,-0.98396,2e-05,1.49067]
[1776860285185,56.24,78377.38,0.0,-0.98363,2e-05,1.51708]
[1776860287200,56.24,78385.44,0.0,-0.98348,2e-05,1.52925]
[1776860291228,56.23,78381.37,0.0,-0.98357,2e-05,1.52183]
[1776860292239,56.23,78368.46,0.0,-0.98383,2e-05,1.50142]
[1776860293241,56.23,78355.25,0.0,-0.98408,2e-05,1.48079]
[1776860296262,56.22,78359.83,0.0,-0.984,2e-05,1.48733]
[1776860297269,56.22,78367.78,0.0,-0.98385,2e-05,1.49945]
[1776860302304,56.21,78367.81,0.0,-0.98386,2e-05,1.49849]
[1776860306333,56.2,78376.24,0.0,-0.98371,2e-05,1.51081]
[1776860308347,56.2,78381.78,0.0,-0.9836,2e-05,1.51928]
[1776860310361,56.2,78386.25,0.0,-0.98353,2e-05,1.52562]
[1776860315396,56.19,78377.66,0.0,-0.98374,2e-05,1.50758]
[1776860316403,56.19,78375.24,0.0,-0.9838,2e-05,1.50337]
[1776860321438,56.18,78376.0,0.0,-0.98379,2e-05,1.50359]
[1776860322445,56.18,78368.43,0.0,-0.98394,2e-05,1.49182]
[1776860324459,56.17,78368.47,0.0,-0.98394,2e-05,1.49137]
[1776860326474,56.17,78367.66,0.0,-0.98396,2e-05,1.48978]
[1776860331510,56.16,78370.63,0.0,-0.98392,2e-05,1.49353]
[1776860333529,56.16,78364.78,0.0,-0.98403,2e-05,1.48412]
[1776860335537,56.16,78350.85,0.0,-0.9843,2e-05,1.46255]
[1776860336544,56.16,78347.26,0.0,-0.98437,2e-05,1.45679]
[1776860339040,56.16,78358.44,0.0,-0.98417,2e-05,1.47352]
[1776860339565,56.15,78358.13,0.0,-0.98417,2e-05,1.4729]
[1776860341580,56.15,78363.3,0.0,-0.98408,2e-05,1.48069]
[1776860344600,56.15,78367.87,0.0,-0.984,2e-05,1.48707]
[1776860345607,56.15,78376.48,0.0,-0.98383,2e-05,1.50045]
[1776860346614,56.15,78388.09,0.0,-0.98361,2e-05,1.51843]
[1776860347622,56.14,78383.49,0.0,-0.9837,2e-05,1.51076]
[1776860349111,56.14,78365.49,0.0,-0.98405,2e-05,1.48276]
[1776860349635,56.14,78365.49,0.0,-0.98406,2e-05,1.48243]
[1776860352656,56.14,78356.25,0.0,-0.98424,2e-05,1.46777]
[1776860353663,56.13,78350.17,0.0,-0.98435,2e-05,1.45836]
[1776860354670,56.13,78339.69,0.0,-0.98455,2e-05,1.44236]
[1776860357693,56.13,78332.16,0.0,-0.98469,2e-05,1.43078]
[1776860359191,56.13,78327.12,0.0,-0.98479,2e-05,1.42322]
[1776860360712,56.13,78326.52,0.0,-0.9848,2e-05,1.42221]
[1776860363733,56.13,78319.13,0.0,-0.98494,2e-05,1.411]
[1776860365746,56.13,78314.35,0.0,-0.98502,2e-05,1.40387]
[1776860366754,56.13,78303.54,0.0,-0.98522,2e-05,1.38795]
[1776860369261,56.13,78294.91,0.0,-0.98537,2e-05,1.37537]
[1776860371789,56.13,78283.02,0.0,-0.98562,2e-05,1.35485]
[1776860372797,56.13,78282.22,0.0,-0.98563,2e-05,1.35382]
[1776860377834,56.13,78281.58,0.0,-0.98564,2e-05,1.35317]
[1776860381860,56.14,78287.21,0.0,-0.98553,2e-05,1.36159]
[1776860382866,56.14,78295.12,0.0,-0.98539,2e-05,1.3731]
[1776860385888,56.14,78301.87,0.0,-0.98527,2e-05,1.38299]
[1776860389402,56.14,78308.75,0.0,-0.98515,2e-05,1.39311]
[1776860390923,56.14,78313.45,0.0,-0.98506,2e-05,1.40003]
[1776860394957,56.14,78319.6,0.0,-0.98495,2e-05,1.40906]
[1776860397971,56.14,78328.21,0.0,-0.9848,2e-05,1.42179]
[1776860403007,56.13,78330.08,0.0,-0.98477,2e-05,1.42435]
[1776860408042,56.13,78323.77,0.0,-0.98488,2e-05,1.41473]
[1776860413077,56.13,78326.03,0.0,-0.98485,2e-05,1.41791]
[1776860418112,56.13,78316.15,0.0,-0.98503,2e-05,1.40305]
[1776860423147,56.13,78316.85,0.0,-0.98502,2e-05,1.40403]
[1776860427177,56.13,78325.29,0.0,-0.98486,2e-05,1.41651]
[1776860429192,56.13,78339.47,0.0,-0.9846,2e-05,1.43767]
[1776860431205,56.13,78352.09,0.0,-0.9844,2e-05,1.45312]
[1776860433218,56.11,78334.12,0.0,-0.98476,2e-05,1.42442]
[1776860434226,56.11,78327.56,0.0,-0.98488,2e-05,1.41462]
[1776860435233,56.11,78328.36,0.0,-0.98487,2e-05,1.4155]
[1776860440274,56.1,78331.53,0.0,-0.98483,2e-05,1.41854]
[1776860444300,56.08,78325.35,0.0,-0.98496,2e-05,1.40796]
[1776860449334,56.08,78325.79,0.0,-0.98496,2e-05,1.40833]
[1776860452355,56.08,78332.6,0.0,-0.98484,2e-05,1.41795]
[1776860457390,56.08,78324.79,0.0,-0.98498,2e-05,1.4062]
[1776860462426,56.08,78324.72,0.0,-0.98498,2e-05,1.40607]
[1776860464455,56.08,78332.2,0.0,-0.98485,2e-05,1.41719]
[1776860465446,56.07,78346.83,0.0,-0.98459,2e-05,1.43851]
[1776860467464,56.07,78335.45,0.0,-0.9848,2e-05,1.42074]
[1776860468468,56.07,78325.24,0.0,-0.98499,2e-05,1.40551]
[1776860470482,56.07,78331.05,0.0,-0.98489,2e-05,1.41413]
[1776860475517,56.06,78330.69,0.0,-0.98489,2e-05,1.41347]
[1776860476524,56.06,78321.44,0.0,-0.98507,2e-05,1.39951]
[1776860477531,56.06,78317.67,0.0,-0.98513,2e-05,1.39394]
[1776860481559,56.06,78314.7,0.0,-0.98519,2e-05,1.38963]
[1776860486594,56.06,78309.94,0.0,-0.98527,2e-05,1.38275]
[1776860489614,56.07,78305.97,0.0,-0.98533,2e-05,1.37777]
[1776860494650,56.08,78307.98,0.0,-0.98532,2e-05,1.37786]
[1776860499685,56.08,78306.36,0.0,-0.98535,2e-05,1.37607]
[1776860504720,56.1,78307.28,0.0,-0.9853,2e-05,1.37963]
[1776860507741,56.11,78297.97,0.0,-0.98545,2e-05,1.36732]
[1776860508748,56.11,78295.47,0.0,-0.9855,2e-05,1.36376]
[1776860514790,56.11,78293.43,0.0,-0.98553,2e-05,1.36121]
[1776860516804,56.12,78282.69,0.0,-0.98571,2e-05,1.34588]
[1776860518818,56.12,78282.46,0.0,-0.98571,2e-05,1.34574]
[1776860521839,56.12,78266.89,0.0,-0.98598,2e-05,1.32384]
[1776860522845,56.12,78264.26,0.0,-0.98602,2e-05,1.32025]
[1776860527882,56.13,78262.05,0.0,-0.98605,2e-05,1.31782]
[1776860530402,56.13,78245.22,0.0,-0.98634,2e-05,1.29452]
[1776860530904,56.13,78245.22,0.0,-0.98633,2e-05,1.29468]
[1776860531910,56.13,78244.29,0.0,-0.98635,2e-05,1.29356]
[1776860536945,56.14,78243.76,0.0,-0.98635,2e-05,1.29373]
[1776860540473,56.15,78267.25,0.0,-0.98594,2e-05,1.32739]
[1776860541980,56.15,78268.13,0.0,-0.98592,2e-05,1.32877]
[1776860545001,56.15,78275.16,0.0,-0.98579,2e-05,1.33913]
[1776860547016,56.15,78276.75,0.0,-0.98576,2e-05,1.34161]
[1776860549029,56.15,78281.11,0.0,-0.98569,2e-05,1.34805]
[1776860554064,56.16,78278.04,0.0,-0.98577,2e-05,1.34077]
[1776860559099,56.16,78276.77,0.0,-0.98578,2e-05,1.33945]
[1776860563126,56.16,78283.24,0.0,-0.98567,2e-05,1.3491]
[1776860568162,56.17,78281.82,0.0,-0.98569,2e-05,1.34747]
[1776860572191,56.17,78276.63,0.0,-0.98577,2e-05,1.34038]
[1776860577226,56.17,78278.53,0.0,-0.98573,2e-05,1.34353]
[1776860582261,56.18,78277.52,0.0,-0.98575,2e-05,1.34251]
[1776860587296,56.18,78277.04,0.0,-0.98575,2e-05,1.34224]
[1776860592332,56.19,78274.87,0.0,-0.98578,2e-05,1.33955]
[1776860593342,56.19,78263.03,0.0,-0.98599,2e-05,1.32282]
[1776860594345,56.19,78258.56,0.0,-0.98606,2e-05,1.31663]
[1776860595352,56.19,78271.74,0.0,-0.98583,2e-05,1.33542]
[1776860596358,56.19,78269.42,0.0,-0.98587,2e-05,1.33221]
[1776860598373,56.19,78267.67,0.0,-0.9859,2e-05,1.32994]
[1776860599379,56.19,78272.75,0.0,-0.98581,2e-05,1.33727]
[1776860600386,56.19,78276.89,0.0,-0.98574,2e-05,1.34327]
[1776860602400,56.19,78277.59,0.0,-0.98572,2e-05,1.34443]
[1776860608444,56.2,78277.29,0.0,-0.98572,2e-05,1.34455]
[1776860613479,56.2,78274.02,0.0,-0.98581,2e-05,1.33695]
[1776860618515,56.21,78271.67,0.0,-0.98584,2e-05,1.33405]
[1776860621534,56.21,78266.73,0.0,-0.98592,2e-05,1.32734]
[1776860626570,56.21,78263.06,0.0,-0.98598,2e-05,1.32269]
[1776860631605,56.22,78263.24,0.0,-0.98597,2e-05,1.32352]
[1776860633623,56.22,78256.98,0.0,-0.98607,2e-05,1.31494]
[1776860635633,56.22,78249.84,0.0,-0.98619,2e-05,1.30522]
[1776860640668,56.23,78247.2,0.0,-0.98623,2e-05,1.30231]
[1776860642682,56.23,78236.62,0.0,-0.9864,2e-05,1.28797]
[1776860648742,56.24,78238.53,0.0,-0.98636,2e-05,1.29174]
[1776860653777,56.25,78235.27,0.0,-0.9864,2e-05,1.28816]
[1776860658813,56.26,78232.38,0.0,-0.98644,2e-05,1.2851]
[1776860660828,56.26,78219.49,0.0,-0.98664,2e-05,1.26778]
[1776860661834,56.27,78218.43,0.0,-0.98666,2e-05,1.26654]
[1776860663852,56.27,78223.74,0.0,-0.98657,2e-05,1.27423]
[1776860668883,56.28,78223.98,0.0,-0.98655,2e-05,1.27559]
[1776860671397,56.28,78233.2,0.0,-0.98642,2e-05,1.28545]
[1776860673921,56.29,78233.46,0.0,-0.98641,2e-05,1.28639]
[1776860678953,56.3,78229.96,0.0,-0.98646,2e-05,1.28252]
[1776860683988,56.3,78229.64,0.0,-0.98645,2e-05,1.28307]
[1776860686002,56.31,78221.55,0.0,-0.98658,2e-05,1.27237]
[1776860688016,56.31,78218.99,0.0,-0.98662,2e-05,1.26931]
[1776860691538,56.32,78229.04,0.0,-0.98644,2e-05,1.28397]
[1776860696072,56.33,78237.89,0.0,-0.98628,2e-05,1.29701]
[1776860697082,56.33,78239.79,0.0,-0.98625,2e-05,1.29983]
[1776860698089,56.33,78232.61,0.0,-0.98637,2e-05,1.29005]
[1776860699095,56.33,78230.26,0.0,-0.98641,2e-05,1.28699]
[1776860703124,56.34,78227.2,0.0,-0.98645,2e-05,1.28357]
[1776860704132,56.34,78233.04,0.0,-0.98635,2e-05,1.29185]
[1776860705138,56.34,78234.44,0.0,-0.98632,2e-05,1.29398]
[1776860709165,56.35,78237.96,0.0,-0.98625,2e-05,1.2996]
[1776860714201,56.36,78234.98,0.0,-0.98629,2e-05,1.29636]
[1776860719235,56.36,78236.41,0.0,-0.98626,2e-05,1.29924]
[1776860724271,56.37,78238.08,0.0,-0.98622,2e-05,1.30243]
[1776860729309,56.38,78244.19,0.0,-0.9861,2e-05,1.31181]
[1776860731818,56.38,78246.7,0.0,-0.98609,2e-05,1.31248]
[1776860736355,56.39,78254.58,0.0,-0.98595,2e-05,1.32415]
[1776860737362,56.39,78248.74,0.0,-0.98605,2e-05,1.31606]
[1776860738369,56.39,78248.92,0.0,-0.98604,2e-05,1.31645]
[1776860743404,56.4,78252.17,0.0,-0.98598,2e-05,1.32171]
[1776860744411,56.4,78259.55,0.0,-0.98585,2e-05,1.33227]
[1776860745419,56.4,78259.94,0.0,-0.98584,2e-05,1.33294]
[1776860747432,56.4,78268.89,0.0,-0.98568,2e-05,1.3459]
[1776860748440,56.4,78273.11,0.0,-0.98561,2e-05,1.35203]
[1776860751461,56.4,78275.49,0.0,-0.98556,2e-05,1.35569]
[1776860756495,56.41,78277.67,0.0,-0.98552,2e-05,1.35918]
[1776860761531,56.41,78273.49,0.0,-0.98559,2e-05,1.35352]
[1776860762539,56.41,78254.55,0.0,-0.98592,2e-05,1.32662]
[1776860763545,56.41,78259.88,0.0,-0.98582,2e-05,1.33429]
[1776860764552,56.41,78259.5,0.0,-0.98583,2e-05,1.33385]
[1776860769587,56.42,78260.8,0.0,-0.9858,2e-05,1.33636]
[1776860775633,56.42,78259.38,0.0,-0.98581,2e-05,1.335]
[1776860776640,56.42,78254.01,0.0,-0.98591,2e-05,1.32739]
[1776860777646,56.43,78244.92,0.0,-0.98606,2e-05,1.31486]
[1776860783689,56.43,78242.51,0.0,-0.98609,2e-05,1.31234]
[1776860788725,56.44,78241.47,0.0,-0.9861,2e-05,1.3116]
[1776860793759,56.45,78238.23,0.0,-0.98618,2e-05,1.30454]
[1776860798794,56.45,78241.59,0.0,-0.98611,2e-05,1.30999]
[1776860803829,56.46,78240.17,0.0,-0.98613,2e-05,1.30872]
[1776860808864,56.47,78240.95,0.0,-0.98611,2e-05,1.31052]
[1776860809870,56.47,78247.78,0.0,-0.98599,2e-05,1.32023]
[1776860810907,56.47,78247.6,0.0,-0.98599,2e-05,1.3201]
[1776860814930,56.47,78240.42,0.0,-0.9861,2e-05,1.31053]
[1776860818955,56.48,78237.91,0.0,-0.98614,2e-05,1.3076]
[1776860822983,56.48,78245.5,0.0,-0.986,2e-05,1.31881]
[1776860823991,56.48,78245.5,0.0,-0.986,2e-05,1.31893]
[1776860828018,56.49,78240.1,0.0,-0.98609,2e-05,1.31186]
[1776860831039,56.49,78234.18,0.0,-0.98618,2e-05,1.30401]
[1776860836098,56.5,78237.73,0.0,-0.98612,2e-05,1.30965]
[1776860840118,56.5,78230.23,0.0,-0.98624,2e-05,1.29974]
[1776860841124,56.5,78230.47,0.0,-0.98623,2e-05,1.30023]
[1776860842594,56.51,78217.82,0.0,-0.98644,2e-05,1.2829]
[1776860843139,56.51,78217.82,0.0,-0.98644,2e-05,1.28307]
[1776860845153,56.51,78217.05,0.0,-0.98645,2e-05,1.28238]
[1776860850188,56.52,78210.02,0.0,-0.98655,2e-05,1.27365]
[1776860851196,56.52,78191.2,0.0,-0.98689,2e-05,1.24514]
[1776860852665,56.52,78189.0,0.0,-0.98692,2e-05,1.24242]
[1776860857237,56.53,78187.98,0.0,-0.98692,2e-05,1.24227]
[1776860862735,56.55,78177.7,0.0,-0.98707,2e-05,1.23005]
[1776860868314,56.56,78174.74,0.0,-0.9871,2e-05,1.22744]
[1776860871336,56.57,78148.93,0.0,-0.9875,2e-05,1.19438]
[1776860872809,56.57,78144.63,0.0,-0.98756,2e-05,1.18946]
[1776860874356,56.57,78150.58,0.0,-0.98746,2e-05,1.1975]
[1776860875362,56.58,78153.56,0.0,-0.98741,2e-05,1.20169]
[1776860879391,56.59,78148.23,0.0,-0.98748,2e-05,1.19598]
[1776860882882,56.6,78140.98,0.0,-0.98757,2e-05,1.18787]
[1776860888454,56.62,78141.54,0.0,-0.98755,2e-05,1.19023]
[1776860893489,56.63,78143.71,0.0,-0.98749,2e-05,1.19465]
[1776860895504,56.64,78150.57,0.0,-0.98738,2e-05,1.20421]
[1776860896511,56.64,78154.7,0.0,-0.98731,2e-05,1.2099]
[1776860899531,56.65,78147.97,0.0,-0.9874,2e-05,1.202]
[1776860900538,56.65,78140.61,0.0,-0.98751,2e-05,1.19275]
[1776860901546,56.65,78142.32,0.0,-0.98748,2e-05,1.19529]
[1776860906581,56.67,78144.75,0.0,-0.98743,2e-05,1.20003]
[1776860911616,56.68,78147.92,0.0,-0.98739,2e-05,1.20257]
[1776860916652,56.7,78144.84,0.0,-0.98742,2e-05,1.20009]
[1776860921689,56.71,78134.1,0.0,-0.98757,2e-05,1.18774]
[1776860922696,56.72,78132.57,0.0,-0.98759,2e-05,1.1861]
[1776860924707,56.72,78137.57,0.0,-0.9875,2e-05,1.19321]
[1776860925715,56.72,78146.92,0.0,-0.98735,2e-05,1.20568]
[1776860926723,56.73,78147.12,0.0,-0.98735,2e-05,1.20624]
[1776860928739,56.73,78154.47,0.0,-0.98722,2e-05,1.21645]
[1776860929744,56.74,78157.72,0.0,-0.98717,2e-05,1.22101]
[1776860934778,56.75,78162.38,0.0,-0.98708,2e-05,1.22855]
[1776860936795,56.75,78168.23,0.0,-0.98698,2e-05,1.23685]
[1776860937799,56.76,78174.93,0.0,-0.98687,2e-05,1.24605]
[1776860938806,56.76,78179.28,0.0,-0.98679,2e-05,1.25236]
[1776860942845,56.77,78190.49,0.0,-0.9866,2e-05,1.2682]
[1776860943848,56.77,78183.04,0.0,-0.98672,2e-05,1.25857]
[1776860944854,56.77,78190.88,0.0,-0.98659,2e-05,1.26918]
[1776860945861,56.77,78184.11,0.0,-0.98669,2e-05,1.26046]
[1776860946873,56.78,78176.1,0.0,-0.98682,2e-05,1.24992]
[1776860947876,56.78,78182.31,0.0,-0.98672,2e-05,1.2585]
[1776860951915,56.79,78187.97,0.0,-0.98661,2e-05,1.26704]
[1776860954935,56.79,78182.83,0.0,-0.98669,2e-05,1.26075]
[1776860956950,56.8,78190.97,0.0,-0.98655,2e-05,1.27221]
[1776860957957,56.8,78206.26,0.0,-0.9863,2e-05,1.29329]
[1776860962991,56.8,78203.43,0.0,-0.98633,2e-05,1.29022]
[1776860968027,56.81,78199.38,0.0,-0.98639,2e-05,1.28549]
[1776860970042,56.82,78191.17,0.0,-0.98652,2e-05,1.27461]
[1776860971047,56.82,78190.48,0.0,-0.98656,2e-05,1.27062]
[1776860976083,56.83,78189.59,0.0,-0.98657,2e-05,1.27035]
[1776860981118,56.83,78185.49,0.0,-0.98662,2e-05,1.26573]
[1776860983132,56.84,78179.59,0.0,-0.98671,2e-05,1.25815]
[1776860985149,56.84,78176.33,0.0,-0.98676,2e-05,1.25417]
[1776860988167,56.85,78170.27,0.0,-0.98685,2e-05,1.24669]
[1776860990180,56.85,78167.51,0.0,-0.98689,2e-05,1.24345]
[1776860995215,56.86,78167.1,0.0,-0.98688,2e-05,1.24404]
[1776861000251,56.87,78168.12,0.0,-0.98685,2e-05,1.24654]
[1776861003731,56.88,78164.67,0.0,-0.9869,2e-05,1.24262]
[1776861005286,56.88,78158.29,0.0,-0.987,2e-05,1.23461]
[1776861006293,56.88,78159.3,0.0,-0.98698,2e-05,1.2362]
[1776861007300,56.89,78164.92,0.0,-0.98689,2e-05,1.24392]
[1776861008307,56.89,78166.54,0.0,-0.98686,2e-05,1.24632]
[1776861009316,56.89,78160.78,0.0,-0.98695,2e-05,1.23887]
[1776861010321,56.89,78158.8,0.0,-0.98697,2e-05,1.23649]
[1776861013803,56.9,78145.32,0.0,-0.98718,2e-05,1.21942]
[1776861014357,56.9,78145.37,0.0,-0.98718,2e-05,1.21974]
[1776861015357,56.91,78151.85,0.0,-0.98707,2e-05,1.22855]
[1776861016363,56.91,78155.48,0.0,-0.98701,2e-05,1.23361]
[1776861019387,56.91,78140.04,0.0,-0.98724,2e-05,1.21404]
[1776861020397,56.92,78137.59,0.0,-0.98728,2e-05,1.21111]
[1776861025432,56.93,78128.55,0.0,-0.9874,2e-05,1.20075]
[1776861026439,56.93,78130.09,0.0,-0.98738,2e-05,1.20305]
[1776861031474,56.95,78133.05,0.0,-0.98734,2e-05,1.20524]
[1776861035504,56.96,78125.55,0.0,-0.98745,2e-05,1.19667]
[1776861036512,56.96,78122.96,0.0,-0.98748,2e-05,1.19363]
[1776861040539,56.97,78119.86,0.0,-0.98752,2e-05,1.19089]
[1776861044022,56.98,78110.87,0.0,-0.98764,2e-05,1.18063]
[1776861045575,56.99,78105.96,0.0,-0.98771,2e-05,1.1747]
[1776861046582,56.99,78105.3,0.0,-0.98771,2e-05,1.1742]
[1776861051618,57.01,78105.98,0.0,-0.98768,2e-05,1.17677]
[1776861055646,57.02,78124.68,0.0,-0.98738,2e-05,1.20215]
[1776861056653,57.02,78127.79,0.0,-0.98733,2e-05,1.20648]
[1776861058666,57.03,78130.83,0.0,-0.98727,2e-05,1.21102]
[1776861064157,57.04,78136.62,0.0,-0.98716,2e-05,1.22028]
[1776861066726,57.05,78125.21,0.0,-0.98733,2e-05,1.20596]
[1776861067733,57.05,78124.52,0.0,-0.98734,2e-05,1.20536]
[1776861071762,57.06,78134.54,0.0,-0.98717,2e-05,1.21961]
[1776861072769,57.06,78133.97,0.0,-0.98717,2e-05,1.21915]
[1776861076798,57.08,78131.0,0.0,-0.98721,2e-05,1.21638]
[1776861078811,57.08,78124.44,0.0,-0.9873,2e-05,1.20841]
[1776861079819,57.08,78133.77,0.0,-0.98715,2e-05,1.22088]
[1776861080826,57.09,78132.97,0.0,-0.98716,2e-05,1.22012]
[1776861084298,57.1,78131.08,0.0,-0.98718,2e-05,1.21879]
[1776861088886,57.11,78136.41,0.0,-0.98708,2e-05,1.2269]
[1776861093916,57.12,78134.2,0.0,-0.98713,2e-05,1.2222]
[1776861098950,57.13,78137.94,0.0,-0.98706,2e-05,1.22852]
[1776861101973,57.14,78132.2,0.0,-0.98713,2e-05,1.22209]
[1776861107007,57.16,78134.8,0.0,-0.98707,2e-05,1.22692]
[1776861112043,57.17,78136.64,0.0,-0.98703,2e-05,1.2307]
[1776861115064,57.18,78144.03,0.0,-0.9869,2e-05,1.24126]
[1776861117079,57.18,78158.0,0.0,-0.98667,2e-05,1.26036]
[1776861119092,57.18,78151.69,0.0,-0.98677,2e-05,1.25236]
[1776861121107,57.19,78146.45,0.0,-0.98685,2e-05,1.24585]
[1776861126141,57.2,78141.84,0.0,-0.98691,2e-05,1.24088]
[1776861129162,57.21,78136.81,0.0,-0.98698,2e-05,1.23493]
[1776861134198,57.22,78127.71,0.0,-0.98711,2e-05,1.22416]
[1776861138226,57.23,78133.82,0.0,-0.987,2e-05,1.23319]
[1776861143262,57.24,78131.02,0.0,-0.98703,2e-05,1.2307]
[1776861148296,57.25,78133.43,0.0,-0.98697,2e-05,1.23509]
[1776861153332,57.26,78140.62,0.0,-0.98688,2e-05,1.24261]
[1776861154339,57.26,78140.28,0.0,-0.98688,2e-05,1.24238]
[1776861155347,57.26,78134.64,0.0,-0.98697,2e-05,1.23515]
[1776861156353,57.27,78132.4,0.0,-0.987,2e-05,1.23243]
[1776861157360,57.27,78124.95,0.0,-0.98711,2e-05,1.22289]
[1776861158367,57.27,78122.1,0.0,-0.98716,2e-05,1.21942]
[1776861162394,57.28,78127.31,0.0,-0.98706,2e-05,1.22729]
[1776861164860,57.28,78127.46,0.0,-0.98705,2e-05,1.22797]
[1776861170452,57.3,78130.4,0.0,-0.98699,2e-05,1.2333]
[1776861175488,57.31,78131.44,0.0,-0.98696,2e-05,1.23586]
[1776861178512,57.32,78137.09,0.0,-0.98686,2e-05,1.24404]
[1776861179516,57.32,78136.39,0.0,-0.98687,2e-05,1.24334]
[1776861185008,57.33,78131.58,0.0,-0.98693,2e-05,1.2381]
[1776861189590,57.34,78131.39,0.0,-0.98692,2e-05,1.23902]
[1776861190595,57.34,78138.48,0.0,-0.9868,2e-05,1.24866]
[1776861191601,57.34,78144.72,0.0,-0.9867,2e-05,1.25719]
[1776861192607,57.35,78146.23,0.0,-0.98667,2e-05,1.25942]
[1776861197645,57.35,78149.67,0.0,-0.9866,2e-05,1.26503]
[1776861198652,57.36,78162.29,0.0,-0.9864,2e-05,1.28226]
[1776861199659,57.36,78174.41,0.0,-0.98619,2e-05,1.29895]
[1776861200665,57.36,78180.63,0.0,-0.98609,2e-05,1.30764]
[1776861201673,57.36,78180.12,0.0,-0.98609,2e-05,1.30706]
[1776861205145,57.36,78191.51,0.0,-0.9859,2e-05,1.3232]
[1776861206719,57.37,78200.48,0.0,-0.98574,2e-05,1.33595]
[1776861207733,57.37,78212.73,0.0,-0.98553,2e-05,1.35329]
[1776861208740,57.37,78206.89,0.0,-0.98563,2e-05,1.34509]
[1776861209741,57.37,78207.97,0.0,-0.98561,2e-05,1.34668]
[1776861215214,57.37,78201.16,0.0,-0.98576,2e-05,1.33416]
[1776861218801,57.37,78206.57,0.0,-0.98566,2e-05,1.342]
[1776861219810,57.37,78207.48,0.0,-0.98564,2e-05,1.34335]
[1776861223836,57.38,78212.89,0.0,-0.98555,2e-05,1.35124]
[1776861226857,57.38,78216.73,0.0,-0.98548,2e-05,1.35682]
[1776861229879,57.38,78210.03,0.0,-0.98559,2e-05,1.34746]
[1776861235357,57.38,78206.77,0.0,-0.98565,2e-05,1.34315]
[1776861238941,57.38,78204.72,0.0,-0.98568,2e-05,1.34044]
[1776861243978,57.38,78203.02,0.0,-0.9857,2e-05,1.33834]
[1776861249013,57.39,78210.17,0.0,-0.98558,2e-05,1.34873]
[1776861250022,57.39,78214.59,0.0,-0.9855,2e-05,1.35502]
[1776861252032,57.39,78215.24,0.0,-0.98549,2e-05,1.356]
[1776861255058,57.39,78224.02,0.0,-0.98533,2e-05,1.36859]
[1776861256064,57.39,78227.17,0.0,-0.98528,2e-05,1.3731]
[1776861259082,57.39,78216.34,0.0,-0.98547,2e-05,1.35767]
[1776861260089,57.39,78211.32,0.0,-0.98555,2e-05,1.35058]
[1776861261095,57.39,78204.69,0.0,-0.98567,2e-05,1.34128]
[1776861262102,57.39,78190.84,0.0,-0.9859,2e-05,1.32197]
[1776861263113,57.39,78188.6,0.0,-0.98594,2e-05,1.31904]
[1776861266139,57.39,78201.41,0.0,-0.98572,2e-05,1.33713]
[1776861268158,57.39,78206.52,0.0,-0.98563,2e-05,1.3444]
[1776861269163,57.39,78213.87,0.0,-0.9855,2e-05,1.35477]
[1776861270167,57.39,78220.51,0.0,-0.98539,2e-05,1.36424]
[1776861274195,57.4,78214.81,0.0,-0.98552,2e-05,1.35281]
[1776861279230,57.4,78217.26,0.0,-0.98548,2e-05,1.35638]
[1776861283258,57.4,78212.01,0.0,-0.98557,2e-05,1.349]
[1776861284265,57.4,78201.47,0.0,-0.98575,2e-05,1.33423]
[1776861288296,57.4,78206.64,0.0,-0.98566,2e-05,1.34168]
[1776861289303,57.4,78213.36,0.0,-0.98554,2e-05,1.35117]
[1776861294339,57.4,78210.94,0.0,-0.98558,2e-05,1.34781]
[1776861296353,57.4,78204.39,0.0,-0.98569,2e-05,1.33864]
[1776861301388,57.4,78203.24,0.0,-0.98571,2e-05,1.33724]
[1776861304410,57.4,78196.89,0.0,-0.98582,2e-05,1.32848]
[1776861309448,57.41,78188.88,0.0,-0.98595,2e-05,1.31761]
[1776861310454,57.41,78185.54,0.0,-0.98601,2e-05,1.31306]
[1776861312470,57.41,78171.61,0.0,-0.98624,2e-05,1.29409]
[1776861313477,57.41,78169.27,0.0,-0.98628,2e-05,1.291]
[1776861315491,57.41,78178.43,0.0,-0.98612,2e-05,1.30378]
[1776861316498,57.41,78180.25,0.0,-0.98609,2e-05,1.30638]
[1776861321533,57.42,78175.82,0.0,-0.98616,2e-05,1.30075]
[1776861326004,57.42,78180.85,0.0,-0.98607,2e-05,1.30807]
[1776861327583,57.42,78179.53,0.0,-0.98609,2e-05,1.30644]
[1776861329593,57.42,78174.96,0.0,-0.98616,2e-05,1.30036]
[1776861332614,57.43,78181.29,0.0,-0.98609,2e-05,1.30607]
[1776861334628,57.43,78187.85,0.0,-0.98597,2e-05,1.31532]
[1776861336074,57.43,78189.45,0.0,-0.98594,2e-05,1.31762]
[1776861338656,57.43,78181.58,0.0,-0.98607,2e-05,1.307]
[1776861340670,57.43,78176.39,0.0,-0.98616,2e-05,1.30006]
[1776861342686,57.43,78167.94,0.0,-0.9863,2e-05,1.28875]
[1776861343690,57.44,78170.16,0.0,-0.98626,2e-05,1.2919]
[1776861347719,57.44,78180.71,0.0,-0.98608,2e-05,1.30686]
[1776861348727,57.44,78182.98,0.0,-0.98604,2e-05,1.31009]
[1776861353761,57.45,78183.56,0.0,-0.98602,2e-05,1.31138]
[1776861358796,57.45,78189.48,0.0,-0.98591,2e-05,1.32004]
[1776861360811,57.45,78179.0,0.0,-0.98609,2e-05,1.30573]
[1776861366286,57.46,78182.15,0.0,-0.98603,2e-05,1.31066]
[1776861371889,57.46,78181.74,0.0,-0.98603,2e-05,1.31057]
[1776861376357,57.46,78191.37,0.0,-0.98586,2e-05,1.32426]
[1776861377933,57.46,78193.2,0.0,-0.98583,2e-05,1.32695]
[1776861382966,57.47,78189.37,0.0,-0.98589,2e-05,1.32197]
[1776861384982,57.47,78183.02,0.0,-0.986,2e-05,1.31331]
[1776861386428,57.47,78182.44,0.0,-0.986,2e-05,1.31267]
[1776861394044,57.48,78184.83,0.0,-0.98599,2e-05,1.31322]
[1776861399079,57.48,78187.52,0.0,-0.98594,2e-05,1.31736]
[1776861400087,57.48,78187.69,0.0,-0.98594,2e-05,1.31766]
[1776861405122,57.48,78184.1,0.0,-0.98599,2e-05,1.31306]
[1776861410158,57.49,78181.42,0.0,-0.98603,2e-05,1.30977]
[1776861415191,57.49,78182.37,0.0,-0.98601,2e-05,1.31148]
[1776861421234,57.49,78181.93,0.0,-0.98601,2e-05,1.31135]
[1776861425261,57.5,78176.29,0.0,-0.9861,2e-05,1.30391]
[1776861427278,57.5,78174.65,0.0,-0.98613,2e-05,1.30185]
[1776861432311,57.5,78176.34,0.0,-0.98609,2e-05,1.30467]
[1776861433319,57.51,78180.14,0.0,-0.98603,2e-05,1.31009]
[1776861438353,57.51,78182.87,0.0,-0.98598,2e-05,1.3143]
[1776861443388,57.51,78183.08,0.0,-0.98597,2e-05,1.31504]
[1776861445402,57.52,78187.68,0.0,-0.98589,2e-05,1.32157]
[1776861446409,57.52,78193.93,0.0,-0.98578,2e-05,1.33033]
[1776861450436,57.52,78198.81,0.0,-0.98569,2e-05,1.33735]
[1776861455472,57.52,78191.13,0.0,-0.98586,2e-05,1.32356]
[1776861459500,57.52,78204.79,0.0,-0.98562,2e-05,1.34284]
[1776861460507,57.52,78214.2,0.0,-0.98546,2e-05,1.35612]
[1776861465544,57.52,78216.25,0.0,-0.98542,2e-05,1.359]
[1776861467559,57.52,78208.4,0.0,-0.98556,2e-05,1.34791]
[1776861469573,57.52,78214.92,0.0,-0.98544,2e-05,1.35714]
[1776861474607,57.52,78217.75,0.0,-0.9854,2e-05,1.36114]
[1776861476623,57.52,78223.77,0.0,-0.98529,2e-05,1.36969]
[1776861478635,57.52,78224.58,0.0,-0.98528,2e-05,1.37079]
[1776861482664,57.52,78214.28,0.0,-0.98546,2e-05,1.35604]
[1776861483671,57.52,78210.72,0.0,-0.98552,2e-05,1.35099]
[1776861484678,57.52,78197.98,0.0,-0.98574,2e-05,1.3331]
[1776861485685,57.52,78200.23,0.0,-0.9857,2e-05,1.33628]
[1776861490721,57.52,78200.02,0.0,-0.9857,2e-05,1.33614]
[1776861493741,57.52,78192.03,0.0,-0.98584,2e-05,1.32509]
[1776861495756,57.52,78190.98,0.0,-0.98585,2e-05,1.32374]
[1776861500791,57.53,78184.14,0.0,-0.98597,2e-05,1.31454]
[1776861501798,57.53,78184.73,0.0,-0.98596,2e-05,1.31543]
[1776861503815,57.53,78175.55,0.0,-0.98611,2e-05,1.30292]
[1776861504820,57.53,78179.53,0.0,-0.98604,2e-05,1.30849]
[1776861509853,57.53,78176.38,0.0,-0.98609,2e-05,1.30459]
[1776861515896,57.54,78175.92,0.0,-0.98612,2e-05,1.3012]
[1776861519925,57.54,78167.47,0.0,-0.98626,2e-05,1.29003]
[1776861520931,57.54,78166.58,0.0,-0.98627,2e-05,1.28893]
[1776861523952,57.55,78177.32,0.0,-0.98609,2e-05,1.30398]
[1776861524960,57.55,78176.16,0.0,-0.98611,2e-05,1.30248]
[1776861529996,57.55,78174.64,0.0,-0.98613,2e-05,1.30091]
[1776861535034,57.56,78178.24,0.0,-0.98606,2e-05,1.30635]
[1776861540065,57.56,78176.56,0.0,-0.98608,2e-05,1.30454]
[1776861541072,57.56,78182.34,0.0,-0.98598,2e-05,1.31259]
[1776861542081,57.56,78182.26,0.0,-0.98598,2e-05,1.31257]
[1776861545104,57.56,78190.54,0.0,-0.98584,2e-05,1.32429]
[1776861546108,57.56,78188.4,0.0,-0.98588,2e-05,1.32139]
[1776861547550,57.57,78183.87,0.0,-0.98595,2e-05,1.31528]
[1776861553157,57.57,78184.36,0.0,-0.98594,2e-05,1.31638]
[1776861556178,57.57,78178.88,0.0,-0.98603,2e-05,1.30908]
[1776861559199,57.57,78184.18,0.0,-0.98593,2e-05,1.31667]
[1776861561213,57.58,78189.29,0.0,-0.98585,2e-05,1.32391]
[1776861563230,57.58,78183.34,0.0,-0.98594,2e-05,1.31581]
[1776861564234,57.58,78183.63,0.0,-0.98594,2e-05,1.3163]
[1776861569270,57.58,78186.34,0.0,-0.98589,2e-05,1.32048]
[1776861574330,57.59,78183.81,0.0,-0.98596,2e-05,1.31407]
[1776861576321,57.59,78204.52,0.0,-0.9856,2e-05,1.34311]
[1776861577766,57.59,78208.32,0.0,-0.98554,2e-05,1.34853]
[1776861583374,57.59,78206.7,0.0,-0.98556,2e-05,1.3464]
[1776861588406,57.59,78206.2,0.0,-0.98557,2e-05,1.34586]
[1776861589416,57.59,78200.59,0.0,-0.98567,2e-05,1.33802]
[1776861590419,57.59,78199.96,0.0,-0.98568,2e-05,1.33719]
[1776861595453,57.59,78199.6,0.0,-0.98568,2e-05,1.33693]
[1776861600493,57.6,78195.18,0.0,-0.98575,2e-05,1.33101]
[1776861601496,57.6,78187.58,0.0,-0.98588,2e-05,1.3205]
[1776861602502,57.6,78197.6,0.0,-0.98571,2e-05,1.33458]
[1776861604519,57.6,78207.92,0.0,-0.98553,2e-05,1.34914]
[1776861607537,57.6,78213.92,0.0,-0.98542,2e-05,1.35768]
[1776861609553,57.6,78220.55,0.0,-0.98531,2e-05,1.36709]
[1776861614586,57.6,78221.31,0.0,-0.98529,2e-05,1.36814]
[1776861619622,57.6,78218.63,0.0,-0.98534,2e-05,1.36428]
[1776861624657,57.6,78220.02,0.0,-0.98532,2e-05,1.36622]
[1776861629692,57.6,78220.25,0.0,-0.98531,2e-05,1.36651]
[1776861634730,57.6,78213.06,0.0,-0.98548,2e-05,1.35288]
[1776861635733,57.6,78206.96,0.0,-0.98558,2e-05,1.34431]
[1776861640769,57.6,78211.04,0.0,-0.98551,2e-05,1.3502]
[1776861642784,57.6,78219.76,0.0,-0.98536,2e-05,1.36258]
[1776861643790,57.6,78220.96,0.0,-0.98533,2e-05,1.36428]
[1776861648831,57.6,78219.22,0.0,-0.98537,2e-05,1.36181]
[1776861651854,57.6,78212.67,0.0,-0.98548,2e-05,1.35254]
[1776861656884,57.6,78213.92,0.0,-0.98546,2e-05,1.35437]
[1776861658898,57.6,78206.35,0.0,-0.98559,2e-05,1.34371]
[1776861659904,57.6,78203.61,0.0,-0.98564,2e-05,1.33989]
[1776861663933,57.6,78215.54,0.0,-0.98543,2e-05,1.35682]
[1776861664940,57.6,78217.63,0.0,-0.98539,2e-05,1.35979]
[1776861669975,57.6,78200.34,0.0,-0.98569,2e-05,1.33544]
[1776861670981,57.6,78196.25,0.0,-0.98576,2e-05,1.32977]
[1776861675011,57.6,78201.29,0.0,-0.98567,2e-05,1.33699]
[1776861680045,57.6,78202.35,0.0,-0.98565,2e-05,1.33865]
[1776861685081,57.61,78202.45,0.0,-0.98565,2e-05,1.33898]
[1776861688548,57.61,78196.82,0.0,-0.98574,2e-05,1.33121]
[1776861690116,57.61,78189.7,0.0,-0.98586,2e-05,1.3214]
[1776861691123,57.61,78189.55,0.0,-0.9859,2e-05,1.31792]
[1776861692131,57.61,78183.48,0.0,-0.986,2e-05,1.3096]
[1776861693137,57.61,78184.85,0.0,-0.98598,2e-05,1.31158]
[1776861698618,57.61,78183.38,0.0,-0.98599,2e-05,1.31008]
[1776861704213,57.62,78183.33,0.0,-0.98599,2e-05,1.3105]
[1776861709249,57.62,78181.59,0.0,-0.98601,2e-05,1.30861]
[1776861711263,57.63,78174.71,0.0,-0.98613,2e-05,1.29938]
[1776861712270,57.63,78175.12,0.0,-0.98612,2e-05,1.30007]
[1776861714288,57.63,78181.58,0.0,-0.98601,2e-05,1.30918]
[1776861715301,57.63,78187.29,0.0,-0.98591,2e-05,1.31717]
[1776861716328,57.63,78224.36,0.0,-0.98527,2e-05,1.36925]
[1776861717323,57.63,78239.74,0.0,-0.98499,2e-05,1.39143]
[1776861718783,57.63,78222.81,0.0,-0.98529,2e-05,1.36711]
[1776861719338,57.63,78222.81,0.0,-0.98529,2e-05,1.36712]
[1776861722358,57.63,78230.95,0.0,-0.98515,2e-05,1.37877]
[1776861727394,57.63,78234.99,0.0,-0.98508,2e-05,1.38451]
[1776861728853,57.63,78219.66,0.0,-0.98535,2e-05,1.36258]
[1776861729407,57.63,78219.26,0.0,-0.98536,2e-05,1.36204]
[1776861732428,57.63,78226.4,0.0,-0.98523,2e-05,1.37224]
[1776861734442,57.63,78232.73,0.0,-0.98512,2e-05,1.38128]
[1776861738927,57.63,78240.33,0.0,-0.98498,2e-05,1.39213]
[1776861740483,57.63,78234.12,0.0,-0.98509,2e-05,1.38312]
[1776861744513,57.63,78228.39,0.0,-0.9852,2e-05,1.37484]
[1776861747534,57.63,78220.93,0.0,-0.98533,2e-05,1.3642]
[1776861748997,57.63,78212.64,0.0,-0.98547,2e-05,1.35247]
[1776861759067,57.63,78212.56,0.0,-0.98551,2e-05,1.3492]
[1776861763646,57.63,78201.72,0.0,-0.98569,2e-05,1.33412]
[1776861764653,57.63,78195.84,0.0,-0.98579,2e-05,1.32598]
[1776861766667,57.63,78188.77,0.0,-0.98591,2e-05,1.31632]
[1776861771703,57.64,78192.62,0.0,-0.98584,2e-05,1.32203]
[1776861775730,57.64,78187.58,0.0,-0.98592,2e-05,1.31532]
[1776861776737,57.64,78180.29,0.0,-0.98605,2e-05,1.30537]
[1776861781773,57.64,78182.0,0.0,-0.98601,2e-05,1.30818]
[1776861786807,57.65,78175.39,0.0,-0.98612,2e-05,1.29958]
[1776861789828,57.65,78181.63,0.0,-0.98601,2e-05,1.30844]
[1776861794863,57.66,78181.58,0.0,-0.986,2e-05,1.3088]
[1776861799898,57.66,78181.18,0.0,-0.986,2e-05,1.3087]
[1776861804932,57.66,78181.7,0.0,-0.98599,2e-05,1.30986]
[1776861809968,57.67,78183.99,0.0,-0.98595,2e-05,1.31345]
[1776861811983,57.67,78190.32,0.0,-0.98587,2e-05,1.31902]
[1776861812989,57.67,78188.48,0.0,-0.9859,2e-05,1.31654]
[1776861816014,57.67,78177.9,0.0,-0.98608,2e-05,1.30219]
[1776861817019,57.67,78177.08,0.0,-0.98609,2e-05,1.30117]
[1776861819033,57.67,78185.86,0.0,-0.98594,2e-05,1.31344]
[1776861820039,57.68,78192.65,0.0,-0.98582,2e-05,1.32292]
[1776861821048,57.68,78193.85,0.0,-0.9858,2e-05,1.32465]
[1776861823063,57.68,78187.17,0.0,-0.98591,2e-05,1.31552]
[1776861824067,57.68,78185.64,0.0,-0.98594,2e-05,1.31348]
[1776861829103,57.68,78185.18,0.0,-0.98594,2e-05,1.31325]
[1776861834138,57.68,78186.97,0.0,-0.98591,2e-05,1.31611]
[1776861839638,57.69,78184.95,0.0,-0.98594,2e-05,1.31376]
[1776861845220,57.69,78184.58,0.0,-0.98594,2e-05,1.31363]
[1776861849708,57.7,78191.7,0.0,-0.98581,2e-05,1.32386]
[1776861851261,57.7,78191.46,0.0,-0.98581,2e-05,1.32358]
[1776861856295,57.7,78184.44,0.0,-0.98593,2e-05,1.31417]
[1776861859778,57.7,78178.93,0.0,-0.98602,2e-05,1.30688]
[1776861865359,57.71,78175.21,0.0,-0.98607,2e-05,1.30232]
[1776861870394,57.71,78176.18,0.0,-0.98605,2e-05,1.30412]
[1776861873415,57.71,78180.76,0.0,-0.98601,2e-05,1.30736]
[1776861878451,57.72,78176.92,0.0,-0.98607,2e-05,1.30255]
[1776861881472,57.72,78182.17,0.0,-0.98597,2e-05,1.31005]
[1776861886508,57.72,78181.87,0.0,-0.98597,2e-05,1.31006]
[1776861888521,57.73,78176.82,0.0,-0.98606,2e-05,1.30331]
[1776861893556,57.73,78176.73,0.0,-0.98605,2e-05,1.30367]
[1776861898592,57.73,78176.3,0.0,-0.98605,2e-05,1.30358]
[1776861901613,57.74,78181.38,0.0,-0.98596,2e-05,1.31084]
[1776861902619,57.74,78189.67,0.0,-0.98582,2e-05,1.32237]
[1776861903627,57.74,78198.49,0.0,-0.98567,2e-05,1.33469]
[1776861907654,57.74,78208.49,0.0,-0.9855,2e-05,1.34887]
[1776861912689,57.74,78207.16,0.0,-0.98552,2e-05,1.3471]
[1776861917724,57.74,78201.92,0.0,-0.98561,2e-05,1.33985]
[1776861922759,57.74,78203.37,0.0,-0.98558,2e-05,1.34198]
[1776861927796,57.74,78212.97,0.0,-0.98541,2e-05,1.35554]
[1776861928802,57.74,78221.87,0.0,-0.98526,2e-05,1.36813]
[1776861931822,57.74,78211.91,0.0,-0.98547,2e-05,1.35053]
[1776861935850,57.74,78217.72,0.0,-0.98537,2e-05,1.3587]
[1776861937866,57.74,78224.6,0.0,-0.98525,2e-05,1.36842]
[1776861940887,57.74,78229.87,0.0,-0.98516,2e-05,1.37583]
[1776861943908,57.74,78235.2,0.0,-0.98506,2e-05,1.38334]
[1776861948944,57.74,78237.13,0.0,-0.98503,2e-05,1.38585]
[1776861953978,57.73,78238.99,0.0,-0.985,2e-05,1.38827]
[1776861959014,57.73,78240.31,0.0,-0.98498,2e-05,1.38991]
[1776861963043,57.73,78231.39,0.0,-0.98514,2e-05,1.37691]
[1776861967069,57.73,78241.54,0.0,-0.98496,2e-05,1.39136]
[1776861971097,57.73,78249.24,0.0,-0.98483,2e-05,1.40226]
[1776861973111,57.72,78255.67,0.0,-0.98471,2e-05,1.41146]
[1776861976132,57.72,78271.48,0.0,-0.98443,2e-05,1.43442]
[1776861977148,57.72,78276.94,0.0,-0.98433,2e-05,1.44238]
[1776861978159,57.72,78278.13,0.0,-0.98431,2e-05,1.44401]
[1776861983191,57.71,78273.0,0.0,-0.98441,2e-05,1.43568]
[1776861988229,57.71,78272.82,0.0,-0.98442,2e-05,1.43477]
[1776861990246,57.71,78278.29,0.0,-0.98432,2e-05,1.44261]
[1776861991258,57.71,78284.73,0.0,-0.98424,2e-05,1.44849]
[1776861992263,57.7,78305.53,0.0,-0.98385,2e-05,1.47959]
[1776861993268,57.7,78311.9,0.0,-0.98373,2e-05,1.48905]
[1776861994275,57.7,78307.19,0.0,-0.98383,2e-05,1.48167]
[1776861998305,57.69,78313.34,0.0,-0.98372,2e-05,1.49014]
[1776862003343,57.68,78314.54,0.0,-0.98371,2e-05,1.49082]
[1776862008375,57.67,78301.54,0.0,-0.98397,2e-05,1.46997]
[1776862009383,57.67,78298.53,0.0,-0.98403,2e-05,1.46525]
[1776862012404,57.67,78287.48,0.0,-0.98425,2e-05,1.44817]
[1776862013412,57.67,78286.91,0.0,-0.98426,2e-05,1.44717]
[1776862015427,57.66,78280.18,0.0,-0.98439,2e-05,1.43688]
[1776862017441,57.66,78276.57,0.0,-0.98446,2e-05,1.43129]
[1776862019455,57.66,78284.61,0.0,-0.98431,2e-05,1.44297]
[1776862020932,57.66,78291.3,0.0,-0.98419,2e-05,1.45264]
[1776862026504,57.65,78292.66,0.0,-0.98418,2e-05,1.45386]
[1776862031544,57.64,78290.88,0.0,-0.98422,2e-05,1.4502]
[1776862036576,57.64,78286.69,0.0,-0.98431,2e-05,1.4432]
[1776862039595,57.63,78278.33,0.0,-0.98447,2e-05,1.43038]
[1776862044629,57.63,78276.51,0.0,-0.98451,2e-05,1.42709]
[1776862049664,57.62,78275.1,0.0,-0.98455,2e-05,1.42441]
[1776862051145,57.62,78269.88,0.0,-0.98468,2e-05,1.41311]
[1776862053693,57.62,78264.3,0.0,-0.98478,2e-05,1.40467]
[1776862058729,57.61,78271.75,0.0,-0.98465,2e-05,1.41515]
[1776862063764,57.61,78273.24,0.0,-0.98463,2e-05,1.41681]
[1776862068800,57.61,78273.19,0.0,-0.98464,2e-05,1.41622]
[1776862072827,57.6,78263.69,0.0,-0.98482,2e-05,1.40196]
[1776862077863,57.6,78264.77,0.0,-0.9848,2e-05,1.40314]
[1776862082897,57.6,78259.07,0.0,-0.98491,2e-05,1.39449]
[1776862087932,57.59,78258.24,0.0,-0.98493,2e-05,1.39299]
[1776862092967,57.59,78259.85,0.0,-0.98491,2e-05,1.39506]
[1776862096996,57.59,78251.22,0.0,-0.98506,2e-05,1.38239]
[1776862098002,57.59,78244.76,0.0,-0.98518,2e-05,1.37309]
[1776862100019,57.59,78237.22,0.0,-0.98531,2e-05,1.36231]
[1776862101027,57.59,78223.34,0.0,-0.98555,2e-05,1.34269]
[1776862106060,57.59,78215.13,0.0,-0.98569,2e-05,1.33141]
[1776862108074,57.59,78209.79,0.0,-0.98578,2e-05,1.3241]
[1776862109081,57.59,78202.94,0.0,-0.9859,2e-05,1.31468]
[1776862110089,57.59,78197.23,0.0,-0.98599,2e-05,1.30689]
[1776862114115,57.6,78190.73,0.0,-0.98613,2e-05,1.2951]
[1776862116131,57.6,78185.23,0.0,-0.98622,2e-05,1.28786]
[1776862120172,57.61,78179.13,0.0,-0.98632,2e-05,1.28014]
[1776862125197,57.61,78180.18,0.0,-0.98629,2e-05,1.28231]
[1776862130249,57.62,78178.03,0.0,-0.98632,2e-05,1.28013]
[1776862131238,57.62,78189.05,0.0,-0.98613,2e-05,1.29526]
[1776862136275,57.63,78190.78,0.0,-0.98609,2e-05,1.29821]
[1776862140303,57.63,78184.38,0.0,-0.9862,2e-05,1.28993]
[1776862145338,57.64,78184.29,0.0,-0.98619,2e-05,1.29044]
[1776862148359,57.64,78191.39,0.0,-0.98607,2e-05,1.30052]
[1776862150373,57.64,78194.41,0.0,-0.98601,2e-05,1.30488]
[1776862152386,57.64,78180.72,0.0,-0.98624,2e-05,1.28636]
[1776862153395,57.64,78178.86,0.0,-0.98627,2e-05,1.28396]
[1776862158429,57.65,78175.62,0.0,-0.98631,2e-05,1.28026]
[1776862165478,57.66,78178.15,0.0,-0.98626,2e-05,1.2847]
[1776862170514,57.67,78179.07,0.0,-0.98624,2e-05,1.28666]
[1776862175548,57.67,78179.74,0.0,-0.98625,2e-05,1.28497]
[1776862180583,57.68,78181.77,0.0,-0.98621,2e-05,1.28846]
[1776862185619,57.69,78179.67,0.0,-0.98623,2e-05,1.28631]
[1776862190654,57.69,78179.33,0.0,-0.98623,2e-05,1.28658]
[1776862195690,57.7,78179.7,0.0,-0.98621,2e-05,1.28781]
[1776862200726,57.71,78177.98,0.0,-0.98623,2e-05,1.2862]
[1776862205761,57.71,78179.17,0.0,-0.9862,2e-05,1.28858]
[1776862206770,57.71,78186.52,0.0,-0.98608,2e-05,1.29877]
[1776862207775,57.72,78189.53,0.0,-0.98603,2e-05,1.30304]
[1776862208781,57.72,78193.07,0.0,-0.98596,2e-05,1.30815]
[1776862213816,57.72,78186.77,0.0,-0.98606,2e-05,1.3001]
[1776862218851,57.73,78181.81,0.0,-0.98614,2e-05,1.29399]
[1776862223886,57.74,78182.73,0.0,-0.98611,2e-05,1.29593]
[1776862228920,57.74,78183.46,0.0,-0.98609,2e-05,1.29759]
[1776862229928,57.74,78188.78,0.0,-0.986,2e-05,1.305]
[1776862234962,57.75,78186.48,0.0,-0.98607,2e-05,1.29913]
[1776862239998,57.75,78191.21,0.0,-0.98598,2e-05,1.30625]
[1776862242484,57.76,78199.57,0.0,-0.98584,2e-05,1.31802]
[1776862243020,57.76,78199.57,0.0,-0.98583,2e-05,1.31811]
[1776862249061,57.76,78200.16,0.0,-0.98582,2e-05,1.31948]
[1776862254095,57.77,78200.14,0.0,-0.98581,2e-05,1.31989]
[1776862259131,57.77,78202.04,0.0,-0.98577,2e-05,1.32294]
[1776862264167,57.77,78208.02,0.0,-0.98567,2e-05,1.33167]
[1776862266180,57.77,78201.29,0.0,-0.98578,2e-05,1.32245]
[1776862270208,57.78,78196.28,0.0,-0.98586,2e-05,1.31586]
[1776862275243,57.78,78197.3,0.0,-0.98584,2e-05,1.31772]
[1776862280280,57.79,78200.39,0.0,-0.98578,2e-05,1.32245]
[1776862282292,57.79,78205.77,0.0,-0.98569,2e-05,1.33008]
[1776862286324,57.79,78214.74,0.0,-0.98553,2e-05,1.34287]
[1776862291356,57.79,78212.0,0.0,-0.98561,2e-05,1.33586]
[1776862296390,57.79,78207.69,0.0,-0.98568,2e-05,1.33015]
[1776862303464,57.8,78195.28,0.0,-0.98589,2e-05,1.31336]
[1776862304463,57.8,78194.97,0.0,-0.98589,2e-05,1.31302]
[1776862305471,57.8,78189.31,0.0,-0.98598,2e-05,1.30533]
[1776862310506,57.8,78190.69,0.0,-0.98595,2e-05,1.30774]
[1776862315539,57.81,78195.89,0.0,-0.98586,2e-05,1.31541]
[1776862319571,57.81,78189.04,0.0,-0.98597,2e-05,1.30633]
[1776862323597,57.82,78194.97,0.0,-0.98587,2e-05,1.31492]
[1776862328638,57.82,78191.05,0.0,-0.98593,2e-05,1.30998]
[1776862333116,57.82,78197.89,0.0,-0.9858,2e-05,1.3199]
[1776862335682,57.83,78203.13,0.0,-0.98571,2e-05,1.32733]
[1776862341722,57.83,78202.77,0.0,-0.98571,2e-05,1.32722]
[1776862346757,57.83,78200.88,0.0,-0.98574,2e-05,1.32493]
[1776862351794,57.84,78196.07,0.0,-0.98585,2e-05,1.31527]
[1776862353255,57.84,78201.59,0.0,-0.98576,2e-05,1.32307]
[1776862355827,57.84,78210.8,0.0,-0.9856,2e-05,1.33605]
[1776862356834,57.84,78209.43,0.0,-0.98562,2e-05,1.33418]
[1776862358848,57.84,78203.74,0.0,-0.98572,2e-05,1.32636]
[1776862363326,57.84,78183.5,0.0,-0.98606,2e-05,1.29879]
[1776862368917,57.85,78190.37,0.0,-0.98593,2e-05,1.30885]
[1776862373396,57.85,78197.22,0.0,-0.98581,2e-05,1.31868]
[1776862376973,57.85,78211.6,0.0,-0.98556,2e-05,1.33901]
[1776862381002,57.86,78217.0,0.0,-0.98547,2e-05,1.34674]
[1776862386037,57.86,78211.14,0.0,-0.98557,2e-05,1.33867]
[1776862388052,57.86,78218.3,0.0,-0.98544,2e-05,1.34879]
[1776862393544,57.86,78221.58,0.0,-0.98538,2e-05,1.35347]
[1776862399129,57.86,78221.53,0.0,-0.98538,2e-05,1.35347]
[1776862402149,57.86,78226.98,0.0,-0.98529,2e-05,1.3612]
[1776862407185,57.86,78230.12,0.0,-0.98523,2e-05,1.36564]
[1776862412220,57.86,78228.5,0.0,-0.9853,2e-05,1.35987]
[1776862415241,57.86,78218.96,0.0,-0.98546,2e-05,1.34642]
[1776862416248,57.86,78210.32,0.0,-0.98561,2e-05,1.33434]
[1776862421282,57.86,78206.9,0.0,-0.98567,2e-05,1.32982]
[1776862425311,57.86,78200.02,0.0,-0.98578,2e-05,1.32048]
[1776862430357,57.87,78199.28,0.0,-0.98579,2e-05,1.3198]
[1776862435392,57.87,78197.19,0.0,-0.98582,2e-05,1.31727]
[1776862440427,57.87,78198.3,0.0,-0.9858,2e-05,1.31916]
[1776862445463,57.88,78200.89,0.0,-0.98575,2e-05,1.32309]
[1776862450497,57.88,78208.74,0.0,-0.98561,2e-05,1.33433]
[1776862454525,57.88,78219.83,0.0,-0.98542,2e-05,1.35003]
[1776862456539,57.88,78226.34,0.0,-0.9853,2e-05,1.35924]
[1776862461573,57.88,78225.77,0.0,-0.98531,2e-05,1.35845]
[1776862468623,57.88,78229.81,0.0,-0.98524,2e-05,1.36419]
[1776862473658,57.88,78230.1,0.0,-0.98527,2e-05,1.36116]
[1776862476680,57.88,78236.22,0.0,-0.98516,2e-05,1.36988]
[1776862477690,57.88,78236.28,0.0,-0.98516,2e-05,1.36996]
[1776862482724,57.88,78237.4,0.0,-0.98514,2e-05,1.3715]
[1776862487763,57.88,78237.04,0.0,-0.98515,2e-05,1.37092]
[1776862492798,57.88,78238.72,0.0,-0.98512,2e-05,1.37323]
[1776862497835,57.88,78234.75,0.0,-0.98519,2e-05,1.36748]
[1776862499848,57.88,78232.87,0.0,-0.98523,2e-05,1.36479]
[1776862504882,57.88,78228.69,0.0,-0.9853,2e-05,1.35884]
[1776862509917,57.88,78228.1,0.0,-0.98531,2e-05,1.35804]
[1776862514953,57.88,78229.74,0.0,-0.98528,2e-05,1.3604]
[1776862520037,57.88,78225.1,0.0,-0.98536,2e-05,1.35385]
[1776862525071,57.88,78225.69,0.0,-0.98535,2e-05,1.35473]
[1776862530111,57.88,78225.0,0.0,-0.98536,2e-05,1.3538]
[1776862534530,57.88,78218.14,0.0,-0.98552,2e-05,1.34077]
[1776862540175,57.88,78216.75,0.0,-0.98554,2e-05,1.33894]
[1776862545210,57.88,78218.64,0.0,-0.98551,2e-05,1.34169]
[1776862547233,57.88,78212.18,0.0,-0.98562,2e-05,1.3327]
[1776862552260,57.88,78208.74,0.0,-0.98568,2e-05,1.3281]
[1776862556288,57.89,78214.68,0.0,-0.98557,2e-05,1.33653]
[1776862561323,57.89,78216.92,0.0,-0.98553,2e-05,1.33981]
[1776862566358,57.89,78218.55,0.0,-0.9855,2e-05,1.34222]
[1776862571395,57.89,78219.12,0.0,-0.98549,2e-05,1.34316]
[1776862574817,57.89,78214.59,0.0,-0.98557,2e-05,1.33692]
[1776862580457,57.89,78210.1,0.0,-0.98564,2e-05,1.33092]
[1776862585493,57.89,78209.85,0.0,-0.98564,2e-05,1.33082]
[1776862590528,57.9,78212.56,0.0,-0.98559,2e-05,1.33484]
[1776862594557,57.9,78219.4,0.0,-0.98551,2e-05,1.34117]
[1776862599592,57.9,78219.9,0.0,-0.9855,2e-05,1.34203]
[1776862602613,57.9,78213.78,0.0,-0.9856,2e-05,1.33354]
[1776862607648,57.9,78214.7,0.0,-0.98558,2e-05,1.33503]
[1776862611678,57.9,78228.03,0.0,-0.98535,2e-05,1.35391]
[1776862613692,57.9,78229.09,0.0,-0.98533,2e-05,1.35542]
[1776862618727,57.9,78230.84,0.0,-0.9853,2e-05,1.35791]
[1776862623762,57.9,78232.55,0.0,-0.98527,2e-05,1.36035]
[1776862629805,57.9,78231.63,0.0,-0.98528,2e-05,1.35904]
[1776862634839,57.9,78232.62,0.0,-0.98527,2e-05,1.36044]
[1776862637861,57.9,78245.55,0.0,-0.98504,2e-05,1.37886]
[1776862638871,57.9,78254.76,0.0,-0.98487,2e-05,1.39208]
[1776862639878,57.9,78255.44,0.0,-0.98487,2e-05,1.39248]
[1776862644913,57.9,78254.25,0.0,-0.98489,2e-05,1.39047]
[1776862649950,57.89,78260.6,0.0,-0.98479,2e-05,1.39886]
[1776862655380,57.88,78259.35,0.0,-0.98485,2e-05,1.39313]
[1776862659016,57.88,78267.49,0.0,-0.98471,2e-05,1.40476]
[1776862660029,57.88,78276.15,0.0,-0.98455,2e-05,1.41733]
[1776862661032,57.88,78279.65,0.0,-0.98449,2e-05,1.42237]
[1776862666068,57.88,78280.36,0.0,-0.98448,2e-05,1.42287]
[1776862668082,57.87,78286.64,0.0,-0.98437,2e-05,1.4319]
[1776862673118,57.87,78286.11,0.0,-0.98438,2e-05,1.43052]
[1776862678152,57.86,78286.79,0.0,-0.98438,2e-05,1.43095]
[1776862683199,57.86,78289.02,0.0,-0.98434,2e-05,1.4337]
[1776862685596,57.86,78280.95,0.0,-0.9845,2e-05,1.42147]
[1776862687215,57.86,78279.16,0.0,-0.98453,2e-05,1.41876]
[1776862689228,57.85,78275.82,0.0,-0.9846,2e-05,1.41364]
[1776862691245,57.85,78285.93,0.0,-0.98441,2e-05,1.42843]
[1776862692254,57.85,78286.71,0.0,-0.9844,2e-05,1.42948]
[1776862697286,57.85,78288.31,0.0,-0.98438,2e-05,1.43125]
[1776862702321,57.84,78287.49,0.0,-0.9844,2e-05,1.42953]
[1776862707356,57.84,78285.25,0.0,-0.98445,2e-05,1.42573]
[1776862711385,57.84,78277.12,0.0,-0.98464,2e-05,1.40988]
[1776862716420,57.83,78279.66,0.0,-0.98459,2e-05,1.41324]
[1776862721455,57.83,78282.43,0.0,-0.98455,2e-05,1.41692]
[1776862726490,57.83,78281.06,0.0,-0.98458,2e-05,1.41451]
[1776862728513,57.83,78275.2,0.0,-0.98469,2e-05,1.40587]
[1776862729513,57.83,78249.89,0.0,-0.98514,2e-05,1.36925]
[1776862730520,57.83,78240.74,0.0,-0.98531,2e-05,1.35624]
[1776862731529,57.83,78235.37,0.0,-0.9854,2e-05,1.34868]
[1776862736562,57.83,78237.22,0.0,-0.98537,2e-05,1.35148]
[1776862741598,57.83,78237.14,0.0,-0.98536,2e-05,1.35156]
[1776862746632,57.83,78239.89,0.0,-0.98531,2e-05,1.35565]
[1776862751668,57.83,78239.48,0.0,-0.98532,2e-05,1.35525]
[1776862756703,57.83,78240.25,0.0,-0.9853,2e-05,1.35652]
[1776862757710,57.83,78233.55,0.0,-0.98542,2e-05,1.3471]
[1776862762745,57.84,78229.54,0.0,-0.98549,2e-05,1.34173]
[1776862767779,57.84,78234.04,0.0,-0.9854,2e-05,1.34837]
[1776862769796,57.84,78242.07,0.0,-0.98526,2e-05,1.35985]
[1776862774829,57.85,78244.39,0.0,-0.98525,2e-05,1.36019]
[1776862779867,57.85,78254.39,0.0,-0.98506,2e-05,1.37513]
[1776862781878,57.85,78265.2,0.0,-0.98487,2e-05,1.39067]
[1776862784907,57.85,78258.81,0.0,-0.98499,2e-05,1.38127]
[1776862789941,57.85,78258.85,0.0,-0.98499,2e-05,1.38134]
[1776862794981,57.85,78247.38,0.0,-0.98519,2e-05,1.36536]
[1776862795988,57.86,78237.92,0.0,-0.98535,2e-05,1.35222]
[1776862796995,57.86,78237.78,0.0,-0.98535,2e-05,1.35253]
[1776862802030,57.88,78236.12,0.0,-0.98535,2e-05,1.35211]
[1776862804047,57.89,78226.77,0.0,-0.9855,2e-05,1.34004]
[1776862806064,57.9,78232.26,0.0,-0.98539,2e-05,1.34911]
[1776862807067,57.9,78240.52,0.0,-0.98524,2e-05,1.36086]
[1776862808074,57.9,78244.05,0.0,-0.98518,2e-05,1.36592]
[1776862810088,57.9,78247.35,0.0,-0.98512,2e-05,1.37068]
[1776862812104,57.9,78249.48,0.0,-0.98508,2e-05,1.37375]
[1776862817138,57.9,78254.69,0.0,-0.98499,2e-05,1.38124]
[1776862822172,57.9,78257.49,0.0,-0.98494,2e-05,1.38523]
[1776862827206,57.9,78255.45,0.0,-0.98497,2e-05,1.38224]
[1776862832241,57.9,78254.49,0.0,-0.98503,2e-05,1.37732]
[1776862837278,57.9,78254.31,0.0,-0.98503,2e-05,1.37703]
[1776862842312,57.9,78253.37,0.0,-0.98505,2e-05,1.37566]
[1776862845333,57.9,78248.12,0.0,-0.98514,2e-05,1.36816]
[1776862848354,57.9,78243.37,0.0,-0.98523,2e-05,1.36145]
[1776862851407,57.9,78227.7,0.0,-0.9855,2e-05,1.33939]
[1776862852386,57.9,78218.45,0.0,-0.98566,2e-05,1.32651]
[1776862853393,57.9,78211.18,0.0,-0.98578,2e-05,1.31649]
[1776862854401,57.9,78206.06,0.0,-0.98587,2e-05,1.30951]
[1776862858431,57.91,78209.37,0.0,-0.98581,2e-05,1.31452]
[1776862861449,57.91,78213.88,0.0,-0.98573,2e-05,1.32106]
[1776862864470,57.91,78216.13,0.0,-0.98569,2e-05,1.32444]
[1776862869505,57.92,78213.24,0.0,-0.98573,2e-05,1.32082]
[1776862874539,57.92,78210.82,0.0,-0.98577,2e-05,1.31787]
[1776862879576,57.92,78212.68,0.0,-0.98573,2e-05,1.32095]
[1776862884610,57.93,78209.57,0.0,-0.98578,2e-05,1.31705]
[1776862888662,57.93,78204.19,0.0,-0.98587,2e-05,1.30993]
[1776862893698,57.93,78202.11,0.0,-0.98593,2e-05,1.30418]
[1776862898732,57.94,78197.59,0.0,-0.986,2e-05,1.29852]
[1776862900747,57.94,78191.81,0.0,-0.98609,2e-05,1.29086]
[1776862901753,57.94,78185.84,0.0,-0.98619,2e-05,1.28288]
[1776862907190,57.95,78188.13,0.0,-0.98615,2e-05,1.28664]
[1776862908804,57.95,78194.89,0.0,-0.98603,2e-05,1.2961]
[1776862914846,57.98,78195.38,0.0,-0.98599,2e-05,1.29943]
[1776862917868,58.01,78190.59,0.0,-0.98603,2e-05,1.29628]
[1776862919881,58.03,78196.98,0.0,-0.98589,2e-05,1.30711]
[1776862924916,58.05,78192.15,0.0,-0.98595,2e-05,1.30276]
[1776862929951,58.06,78189.74,0.0,-0.98597,2e-05,1.3009]
[1776862934990,58.07,78169.32,0.0,-0.98629,2e-05,1.27472]
[1776862935995,58.08,78159.55,0.0,-0.98645,2e-05,1.26178]
[1776862941031,58.1,78163.9,0.0,-0.98635,2e-05,1.26981]
[1776862946067,58.1,78165.16,0.0,-0.98632,2e-05,1.27228]
[1776862950094,58.11,78177.75,0.0,-0.9861,2e-05,1.28987]
[1776862951101,58.11,78183.51,0.0,-0.98604,2e-05,1.29447]
[1776862955129,58.11,78187.69,0.0,-0.98596,2e-05,1.30061]
[1776862956136,58.11,78192.76,0.0,-0.98588,2e-05,1.30766]
[1776862959157,58.12,78202.41,0.0,-0.98571,2e-05,1.3212]
[1776862960165,58.12,78214.86,0.0,-0.98549,2e-05,1.33857]
[1776862961173,58.12,78223.55,0.0,-0.98534,2e-05,1.3508]
[1776862966207,58.12,78220.79,0.0,-0.98539,2e-05,1.34699]
[1776862970234,58.12,78227.05,0.0,-0.98528,2e-05,1.3559]
[1776862971242,58.12,78228.06,0.0,-0.98526,2e-05,1.35733]
[1776862976276,58.12,78231.16,0.0,-0.98521,2e-05,1.36173]
[1776862978292,58.12,78236.26,0.0,-0.98511,2e-05,1.36898]
[1776862979302,58.12,78243.59,0.0,-0.98498,2e-05,1.37945]
[1776862980306,58.12,78246.71,0.0,-0.98493,2e-05,1.3839]
[1776862985345,58.12,78245.71,0.0,-0.98495,2e-05,1.3823]
[1776862990380,58.12,78247.21,0.0,-0.98492,2e-05,1.38431]
[1776862994404,58.11,78238.95,0.0,-0.98507,2e-05,1.37236]
[1776862999438,58.11,78244.2,0.0,-0.98498,2e-05,1.37979]
[1776863002460,58.11,78253.88,0.0,-0.98481,2e-05,1.39362]
[1776863003468,58.11,78265.08,0.0,-0.9846,2e-05,1.40982]
[1776863004476,58.11,78263.98,0.0,-0.98462,2e-05,1.40814]
[1776863007903,58.11,78285.99,0.0,-0.98422,2e-05,1.44009]
[1776863013543,58.1,78289.45,0.0,-0.9842,2e-05,1.44094]
[1776863015556,58.1,78281.31,0.0,-0.98436,2e-05,1.42865]
[1776863017975,58.1,78274.2,0.0,-0.98449,2e-05,1.41788]
[1776863019584,58.1,78271.59,0.0,-0.98454,2e-05,1.41397]
[1776863021600,58.1,78272.6,0.0,-0.98453,2e-05,1.41529]
[1776863023611,58.09,78279.76,0.0,-0.9844,2e-05,1.42561]
[1776863024619,58.09,78280.73,0.0,-0.98438,2e-05,1.42693]
[1776863029653,58.06,78277.8,0.0,-0.98449,2e-05,1.41851]
[1776863034689,58.02,78275.69,0.0,-0.98458,2e-05,1.4111]
[1776863038115,57.99,78291.16,0.0,-0.98434,2e-05,1.43051]
[1776863043752,57.94,78286.93,0.0,-0.98449,2e-05,1.41885]
[1776863048185,57.91,78280.17,0.0,-0.98466,2e-05,1.40513]
[1776863049795,57.91,78272.92,0.0,-0.98479,2e-05,1.3945]
[1776863050801,57.91,78275.02,0.0,-0.98475,2e-05,1.39749]
[1776863055836,57.91,78274.6,0.0,-0.98477,2e-05,1.3965]
[1776863060872,57.9,78277.2,0.0,-0.98472,2e-05,1.39995]
[1776863065906,57.9,78279.77,0.0,-0.98468,2e-05,1.40331]
[1776863068325,57.9,78275.11,0.0,-0.98477,2e-05,1.3964]
[1776863073967,57.89,78273.93,0.0,-0.98483,2e-05,1.39078]
[1776863078997,57.89,78273.28,0.0,-0.98485,2e-05,1.38956]
[1776863084033,57.89,78273.77,0.0,-0.98484,2e-05,1.39]
[1776863089069,57.89,78273.43,0.0,-0.98485,2e-05,1.38922]
[1776863090077,57.89,78268.32,0.0,-0.98494,2e-05,1.3818]
[1776863094104,57.89,78274.96,0.0,-0.98483,2e-05,1.39124]
[1776863098132,57.88,78280.14,0.0,-0.98473,2e-05,1.3985]
[1776863103166,57.88,78277.62,0.0,-0.98478,2e-05,1.39451]
[1776863108201,57.88,78276.61,0.0,-0.98481,2e-05,1.39273]
[1776863110216,57.88,78283.67,0.0,-0.98468,2e-05,1.40285]
[1776863115251,57.87,78284.22,0.0,-0.98468,2e-05,1.40324]
[1776863120286,57.87,78282.5,0.0,-0.98471,2e-05,1.40033]
[1776863122300,57.87,78295.42,0.0,-0.98448,2e-05,1.41904]
[1776863124314,57.87,78302.84,0.0,-0.98434,2e-05,1.42974]
[1776863130356,57.86,78304.96,0.0,-0.98431,2e-05,1.43209]
[1776863135392,57.85,78307.25,0.0,-0.98432,2e-05,1.43126]
[1776863140427,57.85,78302.94,0.0,-0.9844,2e-05,1.42428]
[1776863145461,57.84,78303.98,0.0,-0.98439,2e-05,1.42526]
[1776863150496,57.84,78305.16,0.0,-0.98438,2e-05,1.42646]
[1776863155531,57.83,78306.96,0.0,-0.98435,2e-05,1.42858]
[1776863160566,57.83,78311.25,0.0,-0.98428,2e-05,1.43439]
[1776863165602,57.82,78328.38,0.0,-0.98396,2e-05,1.45939]
[1776863170637,57.82,78324.88,0.0,-0.98404,2e-05,1.45333]
[1776863175672,57.81,78320.97,0.0,-0.98412,2e-05,1.44672]
[1776863180708,57.8,78323.77,0.0,-0.98408,2e-05,1.45015]
[1776863182746,57.8,78341.9,0.0,-0.98374,2e-05,1.4772]
[1776863183732,57.8,78329.34,0.0,-0.98398,2e-05,1.458]
[1776863184736,57.8,78328.65,0.0,-0.98399,2e-05,1.45679]
[1776863189770,57.79,78329.29,0.0,-0.98399,2e-05,1.45692]
[1776863193799,57.79,78320.05,0.0,-0.98421,2e-05,1.43879]
[1776863194806,57.78,78318.74,0.0,-0.98424,2e-05,1.4367]
[1776863199842,57.78,78319.35,0.0,-0.98424,2e-05,1.43694]
[1776863200854,57.78,78314.3,0.0,-0.98433,2e-05,1.4293]
[1776863202862,57.78,78303.25,0.0,-0.98454,2e-05,1.41276]
[1776863203869,57.77,78306.51,0.0,-0.98448,2e-05,1.41746]
[1776863204876,57.77,78312.45,0.0,-0.98437,2e-05,1.42614]
[1776863205883,57.77,78313.45,0.0,-0.98436,2e-05,1.4275]
[1776863209311,57.77,78307.45,0.0,-0.98447,2e-05,1.41819]
[1776863212933,57.77,78293.6,0.0,-0.98473,2e-05,1.39759]
[1776863213940,57.77,78288.74,0.0,-0.98482,2e-05,1.39046]
[1776863214948,57.77,78288.28,0.0,-0.98483,2e-05,1.38975]
[1776863216961,57.76,78275.11,0.0,-0.98507,2e-05,1.37065]
[1776863219386,57.76,78268.78,0.0,-0.98519,2e-05,1.36157]
[1776863225020,57.76,78270.91,0.0,-0.98515,2e-05,1.36462]
[1776863230054,57.76,78269.89,0.0,-0.98517,2e-05,1.36315]
[1776863235089,57.76,78270.23,0.0,-0.98516,2e-05,1.36363]
[1776863239527,57.76,78279.96,0.0,-0.98498,2e-05,1.37756]
[1776863240130,57.76,78279.96,0.0,-0.98499,2e-05,1.37754]
[1776863245160,57.76,78281.06,0.0,-0.98497,2e-05,1.37899]
[1776863246167,57.76,78291.07,0.0,-0.98479,2e-05,1.39343]
[1776863247174,57.76,78281.19,0.0,-0.98497,2e-05,1.37909]
[1776863249596,57.76,78273.94,0.0,-0.9851,2e-05,1.36863]
[1776863252209,57.76,78268.76,0.0,-0.98523,2e-05,1.35771]
[1776863257243,57.76,78267.49,0.0,-0.98525,2e-05,1.35596]
[1776863261272,57.76,78261.44,0.0,-0.98535,2e-05,1.34745]
[1776863266307,57.76,78255.05,0.0,-0.98547,2e-05,1.33857]
[1776863269329,57.77,78251.61,0.0,-0.98552,2e-05,1.33389]
[1776863274369,57.77,78255.1,0.0,-0.98546,2e-05,1.33908]
[1776863279397,57.77,78256.19,0.0,-0.98544,2e-05,1.34089]
[1776863284433,57.77,78254.85,0.0,-0.98546,2e-05,1.33929]
[1776863289468,57.78,78255.97,0.0,-0.98543,2e-05,1.34118]
[1776863292489,57.78,78277.88,0.0,-0.98504,2e-05,1.37252]
[1776863297524,57.78,78273.17,0.0,-0.98512,2e-05,1.36612]
[1776863302558,57.78,78275.59,0.0,-0.98507,2e-05,1.36982]
[1776863307596,57.78,78275.09,0.0,-0.98508,2e-05,1.36915]
[1776863312630,57.78,78273.03,0.0,-0.98516,2e-05,1.36278]
[1776863317665,57.78,78271.62,0.0,-0.98518,2e-05,1.36085]
[1776863323706,57.79,78272.58,0.0,-0.98516,2e-05,1.36236]
[1776863328742,57.79,78272.74,0.0,-0.98516,2e-05,1.3627]
[1776863332770,57.79,78281.45,0.0,-0.985,2e-05,1.37528]
[1776863333777,57.79,78278.96,0.0,-0.98504,2e-05,1.37169]
[1776863335791,57.79,78275.76,0.0,-0.9851,2e-05,1.36712]
[1776863340828,57.79,78276.31,0.0,-0.98509,2e-05,1.36794]
[1776863342857,57.79,78256.76,0.0,-0.98544,2e-05,1.34016]
[1776863343860,57.79,78245.85,0.0,-0.98563,2e-05,1.3249]
[1776863344867,57.79,78252.88,0.0,-0.9855,2e-05,1.33484]
[1776863345875,57.79,78256.86,0.0,-0.98543,2e-05,1.34051]
[1776863348896,57.79,78259.65,0.0,-0.98538,2e-05,1.34462]
[1776863353930,57.79,78260.53,0.0,-0.98536,2e-05,1.34611]
[1776863358964,57.8,78261.56,0.0,-0.98534,2e-05,1.3478]
[1776863364001,57.8,78264.54,0.0,-0.98529,2e-05,1.35226]
[1776863365011,57.8,78271.12,0.0,-0.98517,2e-05,1.36167]
[1776863366014,57.8,78270.59,0.0,-0.98518,2e-05,1.36094]
[1776863367021,57.8,78260.02,0.0,-0.98537,2e-05,1.34593]
[1776863368062,57.8,78260.34,0.0,-0.98536,2e-05,1.34644]
[1776863369044,57.8,78278.52,0.0,-0.98503,2e-05,1.37242]
[1776863370470,57.8,78314.88,0.0,-0.98437,2e-05,1.42547]
[1776863372165,57.8,78374.81,0.0,-0.98325,2e-05,1.51243]
[1776863373102,57.8,78400.26,0.0,-0.98275,2e-05,1.55203]
[1776863374153,57.8,78407.29,0.0,-0.9826,2e-05,1.56318]
[1776863375132,57.8,78400.83,0.0,-0.98274,2e-05,1.55293]
[1776863376110,57.79,78387.5,0.0,-0.98301,2e-05,1.53129]
[1776863377115,57.76,78362.34,0.0,-0.98355,2e-05,1.48916]
[1776863378117,57.75,78330.34,0.0,-0.98419,2e-05,1.43866]
[1776863379127,57.74,78303.38,0.0,-0.9847,2e-05,1.39873]
[1776863380547,57.74,78311.77,0.0,-0.98454,2e-05,1.41093]
[1776863382145,57.74,78298.15,0.0,-0.9848,2e-05,1.39093]
[1776863383153,57.74,78300.36,0.0,-0.98476,2e-05,1.3941]
[1776863385168,57.74,78293.74,0.0,-0.98488,2e-05,1.38438]
[1776863386190,57.74,78293.28,0.0,-0.98489,2e-05,1.38368]
[1776863387184,57.74,78254.92,0.0,-0.98557,2e-05,1.32896]
[1776863388196,57.74,78235.45,0.0,-0.98591,2e-05,1.30192]
[1776863389204,57.74,78228.36,0.0,-0.98603,2e-05,1.29227]
[1776863390652,57.74,78251.24,0.0,-0.98563,2e-05,1.3241]
[1776863391213,57.74,78251.42,0.0,-0.98563,2e-05,1.32445]
[1776863392220,57.75,78254.28,0.0,-0.98558,2e-05,1.32852]
[1776863395241,57.75,78264.52,0.0,-0.98539,2e-05,1.34313]
[1776863396248,57.75,78262.66,0.0,-0.98543,2e-05,1.34053]
[1776863400723,57.75,78256.64,0.0,-0.98553,2e-05,1.33221]
[1776863402299,57.75,78269.05,0.0,-0.98531,2e-05,1.34987]
[1776863403306,57.75,78284.23,0.0,-0.98504,2e-05,1.37159]
[1776863404313,57.75,78290.73,0.0,-0.98492,2e-05,1.38096]
[1776863405320,57.75,78299.67,0.0,-0.98476,2e-05,1.39391]
[1776863406328,57.75,78302.7,0.0,-0.9847,2e-05,1.39828]
[1776863409356,57.75,78292.3,0.0,-0.9849,2e-05,1.38301]
[1776863410793,57.75,78272.28,0.0,-0.98526,2e-05,1.35425]
[1776863412374,57.75,78271.07,0.0,-0.98528,2e-05,1.35255]
[1776863414386,57.75,78264.94,0.0,-0.98538,2e-05,1.3439]
[1776863415394,57.75,78262.0,0.0,-0.98544,2e-05,1.33979]
[1776863418423,57.81,78267.67,0.0,-0.98525,2e-05,1.35457]
[1776863420864,57.82,78274.11,0.0,-0.98512,2e-05,1.36514]
[1776863426486,57.84,78267.65,0.0,-0.98521,2e-05,1.35816]
[1776863427493,57.85,78250.11,0.0,-0.98551,2e-05,1.33381]
[1776863428499,57.85,78243.43,0.0,-0.98562,2e-05,1.32495]
[1776863429508,57.85,78244.97,0.0,-0.98559,2e-05,1.32762]
[1776863431525,57.87,78251.99,0.0,-0.98548,2e-05,1.33556]
[1776863432531,57.87,78257.92,0.0,-0.98538,2e-05,1.34392]
[1776863433533,57.87,78269.73,0.0,-0.98516,2e-05,1.36118]
[1776863434541,57.88,78272.12,0.0,-0.98511,2e-05,1.36506]
[1776863436558,57.88,78277.58,0.0,-0.985,2e-05,1.3738]
[1776863441592,57.91,78274.33,0.0,-0.98503,2e-05,1.37179]
[1776863445618,57.92,78280.07,0.0,-0.9849,2e-05,1.38181]
[1776863450658,57.94,78282.83,0.0,-0.98483,2e-05,1.38751]
[1776863451661,57.95,78285.86,0.0,-0.98476,2e-05,1.39275]
[1776863453676,57.95,78292.08,0.0,-0.98464,2e-05,1.40261]
[1776863454683,57.96,78301.74,0.0,-0.98445,2e-05,1.41714]
[1776863456697,57.97,78307.22,0.0,-0.98434,2e-05,1.42628]
[1776863457705,57.97,78313.4,0.0,-0.98421,2e-05,1.43613]
[1776863462739,58.0,78301.2,0.0,-0.98441,2e-05,1.42086]
[1776863467774,58.01,78301.68,0.0,-0.98437,2e-05,1.42369]
[1776863468786,58.02,78307.76,0.0,-0.98425,2e-05,1.43302]
[1776863473817,58.03,78307.95,0.0,-0.98423,2e-05,1.43502]
[1776863476840,58.04,78313.28,0.0,-0.98411,2e-05,1.44392]
[1776863481874,58.05,78314.17,0.0,-0.98408,2e-05,1.44687]
[1776863486907,58.07,78317.95,0.0,-0.98398,2e-05,1.4541]
[1776863490936,58.08,78323.31,0.0,-0.98387,2e-05,1.46337]
[1776863492951,58.08,78328.39,0.0,-0.9838,2e-05,1.46793]
[1776863497984,58.1,78329.02,0.0,-0.98377,2e-05,1.47032]
[1776863503020,58.11,78327.01,0.0,-0.98379,2e-05,1.4687]
[1776863508055,58.13,78327.9,0.0,-0.98374,2e-05,1.47227]
[1776863513089,58.14,78322.83,0.0,-0.98382,2e-05,1.46602]
[1776863518127,58.15,78320.75,0.0,-0.98385,2e-05,1.46427]
[1776863523161,58.16,78321.34,0.0,-0.98382,2e-05,1.46656]
[1776863527189,58.17,78312.33,0.0,-0.98397,2e-05,1.45417]
[1776863528198,58.18,78300.5,0.0,-0.98419,2e-05,1.43689]
[1776863531654,58.19,78309.71,0.0,-0.984,2e-05,1.45187]
[1776863537259,58.2,78310.15,0.0,-0.98398,2e-05,1.45403]
[1776863540280,58.21,78305.07,0.0,-0.98406,2e-05,1.44737]
[1776863545316,58.22,78324.5,0.0,-0.98367,2e-05,1.47811]
[1776863546329,58.22,78327.94,0.0,-0.9836,2e-05,1.4836]
[1776863548337,58.23,78328.36,0.0,-0.98358,2e-05,1.48475]
[1776863550353,58.23,78336.86,0.0,-0.98341,2e-05,1.49822]
[1776863551795,58.24,78346.77,0.0,-0.98325,2e-05,1.51064]
[1776863556395,58.25,78338.75,0.0,-0.98339,2e-05,1.49917]
[1776863560422,58.27,78344.64,0.0,-0.98325,2e-05,1.51056]
[1776863561865,58.28,78347.56,0.0,-0.98317,2e-05,1.51648]
[1776863567471,58.3,78346.0,0.0,-0.98316,2e-05,1.51711]
[1776863572508,58.33,78345.66,0.0,-0.98312,2e-05,1.52015]
[1776863577543,58.42,78346.63,0.0,-0.98297,2e-05,1.53158]
[1776863582040,58.5,78338.76,0.0,-0.983,2e-05,1.52932]
[1776863583584,58.51,78321.23,0.0,-0.98334,2e-05,1.50309]
[1776863584591,58.51,78320.15,0.0,-0.98335,2e-05,1.50214]
[1776863587614,58.52,78313.31,0.0,-0.98347,2e-05,1.49229]
[1776863592647,58.53,78312.93,0.0,-0.98346,2e-05,1.49321]
[1776863596675,58.55,78310.55,0.0,-0.98347,2e-05,1.49241]
[1776863601713,58.59,78308.82,0.0,-0.98345,2e-05,1.494]
[1776863605739,58.61,78316.3,0.0,-0.98328,2e-05,1.50751]
[1776863606746,58.62,78318.92,0.0,-0.98321,2e-05,1.51293]
[1776863611781,58.65,78322.8,0.0,-0.98313,2e-05,1.51867]
[1776863616815,58.68,78326.89,0.0,-0.983,2e-05,1.52852]
[1776863621850,58.71,78322.91,0.0,-0.98303,2e-05,1.52593]
[1776863622857,58.72,78316.3,0.0,-0.98315,2e-05,1.51649]
[1776863625878,58.73,78322.34,0.0,-0.98301,2e-05,1.52789]
[1776863627891,58.75,78331.93,0.0,-0.9828,2e-05,1.54415]
[1776863631920,58.98,78340.79,0.0,-0.98225,2e-05,1.5865]
[1776863636956,59.27,78342.19,0.0,-0.98177,2e-05,1.623]
[1776863641991,59.52,78341.85,0.0,-0.98136,2e-05,1.65355]
[1776863648034,59.8,78341.78,0.0,-0.98092,2e-05,1.68683]
[1776863650049,59.88,78332.72,0.0,-0.98097,2e-05,1.6826]
[1776863653069,60.0,78338.66,0.0,-0.98064,2e-05,1.70743]
[1776863655083,60.01,78344.55,0.0,-0.9805,2e-05,1.71806]
[1776863660119,60.03,78336.3,0.0,-0.98065,2e-05,1.70679]
[1776863662132,60.04,78326.04,0.0,-0.98086,2e-05,1.69097]
[1776863667166,60.13,78329.35,0.0,-0.98064,2e-05,1.70761]
[1776863671194,60.14,78334.36,0.0,-0.98055,2e-05,1.71363]
[1776863676229,60.16,78331.67,0.0,-0.98058,2e-05,1.71151]
[1776863681266,60.18,78334.61,0.0,-0.98048,2e-05,1.71863]
[1776863682746,60.19,78341.3,0.0,-0.98033,2e-05,1.73012]
[1776863685293,60.2,78354.44,0.0,-0.98003,2e-05,1.75324]
[1776863690328,60.21,78355.22,0.0,-0.97998,2e-05,1.75641]
[1776863695363,60.23,78352.96,0.0,-0.98001,2e-05,1.75446]
[1776863700399,60.24,78350.39,0.0,-0.98004,2e-05,1.75194]
[1776863702884,60.31,78376.91,0.0,-0.97932,2e-05,1.8059]
[1776863707450,60.34,78383.64,0.0,-0.97912,2e-05,1.82083]
[1776863709463,60.34,78394.5,0.0,-0.97887,2e-05,1.84004]
[1776863710470,60.34,78406.54,0.0,-0.97858,2e-05,1.86119]
[1776863711477,60.36,78408.92,0.0,-0.9785,2e-05,1.86713]
[1776863714501,60.37,78399.97,0.0,-0.97868,2e-05,1.85355]
[1776863716514,60.38,78391.19,0.0,-0.97888,2e-05,1.83872]
[1776863717520,60.39,78392.25,0.0,-0.97883,2e-05,1.84271]
[1776863723027,60.4,78405.45,0.0,-0.9785,2e-05,1.86698]
[1776863724571,60.41,78410.66,0.0,-0.97838,2e-05,1.87628]
[1776863725578,60.41,78401.53,0.0,-0.97859,2e-05,1.86048]
[1776863726585,60.41,78393.83,0.0,-0.97877,2e-05,1.84728]
[1776863727592,60.41,78391.95,0.0,-0.97881,2e-05,1.84424]
[1776863733097,60.42,78392.76,0.0,-0.97882,2e-05,1.84273]
[1776863738669,60.43,78398.98,0.0,-0.97866,2e-05,1.85468]
[1776863740683,60.43,78400.2,0.0,-0.97862,2e-05,1.85723]
[1776863744711,60.44,78407.18,0.0,-0.97845,2e-05,1.87025]
[1776863745718,60.44,78405.47,0.0,-0.97849,2e-05,1.86745]
[1776863750753,60.45,78400.08,0.0,-0.9786,2e-05,1.859]
[1776863755788,60.46,78397.8,0.0,-0.97864,2e-05,1.85604]
[1776863760823,60.47,78398.07,0.0,-0.97862,2e-05,1.85755]
[1776863762839,60.47,78404.07,0.0,-0.97847,2e-05,1.86841]
[1776863764853,60.47,78405.3,0.0,-0.97844,2e-05,1.87093]
[1776863766865,60.47,78410.75,0.0,-0.9783,2e-05,1.88085]
[1776863767871,60.48,78410.48,0.0,-0.97831,2e-05,1.88054]
[1776863771899,60.48,78420.17,0.0,-0.97807,2e-05,1.89826]
[1776863772910,60.48,78421.46,0.0,-0.97804,2e-05,1.90082]
[1776863777942,60.49,78415.79,0.0,-0.97816,2e-05,1.89146]
[1776863782978,60.49,78419.29,0.0,-0.97807,2e-05,1.89835]
[1776863787006,60.5,78405.96,0.0,-0.97838,2e-05,1.87546]
[1776863792042,60.5,78401.51,0.0,-0.97852,2e-05,1.86426]
[1776863797075,60.51,78398.57,0.0,-0.97857,2e-05,1.86002]
[1776863802111,60.52,78401.42,0.0,-0.97849,2e-05,1.86585]
[1776863804127,60.54,78410.83,0.0,-0.97823,2e-05,1.88523]
[1776863809160,60.55,78410.26,0.0,-0.97822,2e-05,1.886]
[1776863814195,60.56,78412.39,0.0,-0.97816,2e-05,1.89041]
[1776863819231,60.56,78406.34,0.0,-0.9783,2e-05,1.88045]
[1776863823298,60.57,78385.94,0.0,-0.97877,2e-05,1.84538]
[1776863824283,60.57,78380.62,0.0,-0.97889,2e-05,1.83662]
[1776863827306,60.57,78367.1,0.0,-0.9792,2e-05,1.81345]
[1776863828313,60.57,78359.23,0.0,-0.97938,2e-05,1.80005]
[1776863829320,60.57,78360.2,0.0,-0.97936,2e-05,1.80129]
[1776863833348,60.56,78360.07,0.0,-0.97938,2e-05,1.79944]
[1776863834355,60.55,78357.05,0.0,-0.97946,2e-05,1.79391]
[1776863837375,60.54,78357.23,0.0,-0.97947,2e-05,1.79305]
[1776863841406,60.53,78351.93,0.0,-0.97961,2e-05,1.7826]
[1776863843898,60.52,78362.59,0.0,-0.97938,2e-05,1.79953]
[1776863847446,60.51,78370.35,0.0,-0.97922,2e-05,1.81158]
[1776863849460,60.51,78373.55,0.0,-0.97916,2e-05,1.81623]
[1776863851479,60.5,78384.98,0.0,-0.97896,2e-05,1.8308]
[1776863852485,60.5,78388.4,0.0,-0.97888,2e-05,1.83625]
[1776863857522,60.48,78389.46,0.0,-0.97889,2e-05,1.83587]
[1776863862557,60.46,78388.04,0.0,-0.97895,2e-05,1.83125]
[1776863864039,60.46,78382.73,0.0,-0.97908,2e-05,1.82127]
[1776863865577,60.45,78383.15,0.0,-0.97908,2e-05,1.82158]
[1776863870613,60.44,78384.71,0.0,-0.97907,2e-05,1.82228]
[1776863874109,60.42,78390.21,0.0,-0.97897,2e-05,1.83017]
[1776863879677,60.41,78395.41,0.0,-0.97887,2e-05,1.83713]
[1776863882697,60.4,78389.1,0.0,-0.97904,2e-05,1.82502]
[1776863884180,60.39,78389.53,0.0,-0.97904,2e-05,1.82499]
[1776863889746,60.38,78390.83,0.0,-0.97903,2e-05,1.82532]
[1776863892767,60.37,78402.19,0.0,-0.97878,2e-05,1.84382]
[1776863894249,60.36,78402.18,0.0,-0.9788,2e-05,1.84299]
[1776863898814,60.35,78395.25,0.0,-0.97898,2e-05,1.829]
[1776863904323,60.33,78388.81,0.0,-0.97916,2e-05,1.81603]
[1776863904852,60.33,78388.81,0.0,-0.97916,2e-05,1.81567]
[1776863909886,60.31,78375.72,0.0,-0.97948,2e-05,1.79158]
[1776863910893,60.31,78373.16,0.0,-0.97955,2e-05,1.78693]
[1776863915929,60.3,78370.11,0.0,-0.97968,2e-05,1.77613]
[1776863920965,60.29,78366.16,0.0,-0.97979,2e-05,1.76806]
[1776863923986,60.28,78363.58,0.0,-0.97986,2e-05,1.76293]
[1776863929022,60.27,78363.19,0.0,-0.97988,2e-05,1.76098]
[1776863934058,60.26,78363.0,0.0,-0.9799,2e-05,1.75937]
[1776863936071,60.26,78378.5,0.0,-0.97956,2e-05,1.785]
[1776863937078,60.26,78381.05,0.0,-0.97951,2e-05,1.78903]
[1776863942117,60.24,78376.86,0.0,-0.97963,2e-05,1.78038]
[1776863943123,60.24,78364.82,0.0,-0.9799,2e-05,1.75977]
[1776863944137,60.24,78373.5,0.0,-0.9797,2e-05,1.77439]
[1776863945147,60.24,78389.81,0.0,-0.97934,2e-05,1.80153]
[1776863946147,60.23,78415.8,0.0,-0.97875,2e-05,1.84558]
[1776863947153,60.23,78398.13,0.0,-0.97916,2e-05,1.81502]
[1776863948163,60.23,78389.09,0.0,-0.97937,2e-05,1.79917]
[1776863949168,60.22,78392.35,0.0,-0.9793,2e-05,1.80441]
[1776863951183,60.22,78399.63,0.0,-0.97915,2e-05,1.81619]
[1776863955264,60.21,78408.18,0.0,-0.97896,2e-05,1.82984]
[1776863956269,60.2,78424.84,0.0,-0.97859,2e-05,1.8576]
[1776863957279,60.2,78430.96,0.0,-0.97845,2e-05,1.86833]
[1776863958284,60.19,78429.86,0.0,-0.97849,2e-05,1.86548]
[1776863962312,60.18,78422.4,0.0,-0.97868,2e-05,1.85109]
[1776863963320,60.18,78418.48,0.0,-0.97878,2e-05,1.8434]
[1776863964326,60.18,78412.72,0.0,-0.97892,2e-05,1.83339]
[1776863965333,60.17,78410.11,0.0,-0.97898,2e-05,1.82847]
[1776863969361,60.16,78415.55,0.0,-0.97888,2e-05,1.8363]
[1776863970370,60.16,78421.7,0.0,-0.97874,2e-05,1.84658]
[1776863971418,60.16,78426.02,0.0,-0.97869,2e-05,1.84985]
[1776863972387,60.15,78471.54,0.0,-0.9776,2e-05,1.93015]
[1776863973402,60.14,78464.04,0.0,-0.97781,2e-05,1.91508]
[1776863974409,60.14,78476.88,0.0,-0.97749,2e-05,1.93819]
[1776863975410,60.14,78458.22,0.0,-0.97796,2e-05,1.90407]
[1776863976468,60.13,78445.46,0.0,-0.97827,2e-05,1.88087]
[1776863977444,60.13,78433.27,0.0,-0.97857,2e-05,1.85891]
[1776863978453,60.12,78446.4,0.0,-0.97827,2e-05,1.88108]
[1776863980466,60.11,78429.12,0.0,-0.97869,2e-05,1.84977]
[1776863982480,60.11,78449.67,0.0,-0.97822,2e-05,1.88496]
[1776863985501,60.1,78442.08,0.0,-0.97842,2e-05,1.87008]
[1776863986509,60.09,78435.17,0.0,-0.97859,2e-05,1.85747]
[1776863990541,60.08,78428.5,0.0,-0.97877,2e-05,1.84396]
[1776863991544,60.07,78422.85,0.0,-0.97891,2e-05,1.8337]
[1776863993558,60.07,78433.24,0.0,-0.97868,2e-05,1.85091]
[1776863996580,60.06,78441.04,0.0,-0.97851,2e-05,1.86315]
[1776863997593,60.05,78435.05,0.0,-0.97866,2e-05,1.85218]
[1776864001676,60.04,78441.9,0.0,-0.97852,2e-05,1.8628]
[1776864002654,60.04,78459.92,0.0,-0.97809,2e-05,1.89419]
[1776864003630,60.04,78466.38,0.0,-0.97794,2e-05,1.90572]
[1776864005102,60.03,78483.82,0.0,-0.97753,2e-05,1.93599]
[1776864006657,60.02,78465.69,0.0,-0.97798,2e-05,1.90224]
[1776864007668,60.02,78457.4,0.0,-0.97818,2e-05,1.88747]
[1776864008684,60.02,78456.51,0.0,-0.97821,2e-05,1.88535]
[1776864010889,60.02,78440.95,0.0,-0.97858,2e-05,1.85788]
[1776864011756,60.01,78431.67,0.0,-0.97881,2e-05,1.84062]
[1776864012744,60.01,78412.65,0.0,-0.97926,2e-05,1.80769]
[1776864015213,60.0,78400.24,0.0,-0.97956,2e-05,1.78521]
[1776864018773,59.99,78390.16,0.0,-0.9798,2e-05,1.76708]
[1776864019774,59.99,78392.67,0.0,-0.97975,2e-05,1.77102]
[1776864022796,59.98,78385.28,0.0,-0.97992,2e-05,1.7576]
[1776864023807,59.98,78391.96,0.0,-0.97978,2e-05,1.76859]
[1776864025282,59.97,78421.34,0.0,-0.97912,2e-05,1.81816]
[1776864026827,59.97,78420.95,0.0,-0.97913,2e-05,1.81709]
[1776864028837,59.96,78428.6,0.0,-0.97896,2e-05,1.82955]
[1776864029843,59.96,78424.82,0.0,-0.97906,2e-05,1.82258]
[1776864033877,59.95,78411.82,0.0,-0.97942,2e-05,1.79439]
[1776864035358,59.95,78413.4,0.0,-0.97939,2e-05,1.79674]
[1776864035893,59.94,78413.4,0.0,-0.9794,2e-05,1.79641]
[1776864036898,59.94,78439.69,0.0,-0.9788,2e-05,1.84109]
[1776864040925,59.93,78431.6,0.0,-0.97901,2e-05,1.8257]
[1776864045425,59.91,78439.31,0.0,-0.97885,2e-05,1.83703]
[1776864046966,59.91,78433.86,0.0,-0.97899,2e-05,1.82711]
[1776864047973,59.9,78432.47,0.0,-0.97903,2e-05,1.82428]
[1776864053009,59.89,78433.55,0.0,-0.97903,2e-05,1.82409]
[1776864054015,59.88,78427.97,0.0,-0.97916,2e-05,1.81402]
[1776864058042,59.87,78420.55,0.0,-0.97936,2e-05,1.79967]
[1776864059049,59.87,78414.08,0.0,-0.97951,2e-05,1.78822]
[1776864060058,59.87,78408.78,0.0,-0.97963,2e-05,1.77883]
[1776864062204,59.86,78394.82,0.0,-0.97996,2e-05,1.75452]
[1776864063108,59.86,78373.7,0.0,-0.98043,2e-05,1.71919]
[1776864064113,59.85,78368.38,0.0,-0.98055,2e-05,1.70965]
[1776864065570,59.85,78386.95,0.0,-0.98015,2e-05,1.74034]
[1776864066122,59.85,78386.95,0.0,-0.98015,2e-05,1.74009]
[1776864067131,59.85,78380.07,0.0,-0.98031,2e-05,1.72835]
[1776864070155,59.84,78385.84,0.0,-0.98019,2e-05,1.73727]
[1776864071160,59.84,78392.72,0.0,-0.98004,2e-05,1.74855]
[1776864076194,59.83,78395.44,0.0,-0.97999,2e-05,1.7518]
[1776864078206,59.83,78404.87,0.0,-0.97979,2e-05,1.76748]
[1776864079213,59.82,78408.33,0.0,-0.97972,2e-05,1.77276]
[1776864084248,59.81,78407.27,0.0,-0.97976,2e-05,1.76942]
[1776864086263,59.81,78402.05,0.0,-0.97989,2e-05,1.75998]
[1776864090291,59.8,78407.9,0.0,-0.97977,2e-05,1.76869]
[1776864092306,59.79,78414.53,0.0,-0.97967,2e-05,1.77516]
[1776864093313,59.79,78420.39,0.0,-0.97955,2e-05,1.78482]
[1776864098349,59.78,78420.1,0.0,-0.97958,2e-05,1.78266]
[1776864103390,59.76,78417.79,0.0,-0.97965,2e-05,1.77708]
[1776864108432,59.75,78421.18,0.0,-0.97959,2e-05,1.78124]
[1776864110449,59.75,78426.36,0.0,-0.97949,2e-05,1.78945]
[1776864112462,59.74,78421.55,0.0,-0.9796,2e-05,1.78053]
[1776864113469,59.74,78418.85,0.0,-0.97967,2e-05,1.7756]
[1776864116490,59.73,78410.55,0.0,-0.97987,2e-05,1.76055]
[1776864117497,59.73,78407.21,0.0,-0.97995,2e-05,1.7546]
[1776864119511,59.72,78404.22,0.0,-0.98002,2e-05,1.749]
[1776864123539,59.71,78411.03,0.0,-0.97989,2e-05,1.75938]
[1776864128577,59.7,78415.79,0.0,-0.9798,2e-05,1.76597]
[1776864132603,59.69,78422.23,0.0,-0.97967,2e-05,1.77571]
[1776864133610,59.69,78421.82,0.0,-0.97968,2e-05,1.77469]
[1776864138644,59.68,78419.65,0.0,-0.97975,2e-05,1.7694]
[1776864143680,59.67,78419.71,0.0,-0.97977,2e-05,1.76835]
[1776864146701,59.66,78418.37,0.0,-0.97981,2e-05,1.76516]
[1776864148719,59.66,78417.92,0.0,-0.97983,2e-05,1.7638]
[1776864153751,59.64,78405.7,0.0,-0.98017,2e-05,1.73754]
[1776864154761,59.64,78405.83,0.0,-0.98017,2e-05,1.7375]
[1776864158789,59.63,78400.31,0.0,-0.98031,2e-05,1.72723]
[1776864159803,59.63,78387.08,0.0,-0.9806,2e-05,1.70495]
[1776864160805,59.63,78375.36,0.0,-0.98086,2e-05,1.68541]
[1776864161810,59.63,78373.66,0.0,-0.9809,2e-05,1.68245]
[1776864166277,59.62,78385.81,0.0,-0.98064,2e-05,1.70161]
[1776864167855,59.62,78394.28,0.0,-0.98046,2e-05,1.71548]
[1776864168874,59.62,78401.83,0.0,-0.9803,2e-05,1.72787]
[1776864169869,59.62,78404.92,0.0,-0.98023,2e-05,1.73281]
[1776864170877,59.62,78413.27,0.0,-0.98005,2e-05,1.74662]
[1776864171883,59.61,78416.69,0.0,-0.97998,2e-05,1.75214]
[1776864173898,59.61,78422.19,0.0,-0.97986,2e-05,1.7609]
[1776864178933,59.6,78420.7,0.0,-0.97991,2e-05,1.75695]
[1776864183968,59.59,78424.06,0.0,-0.97986,2e-05,1.76122]
[1776864184975,59.58,78429.67,0.0,-0.97973,2e-05,1.77048]
[1776864186421,59.58,78438.72,0.0,-0.97953,2e-05,1.78534]
[1776864187996,59.58,78433.56,0.0,-0.97966,2e-05,1.77616]
[1776864189003,59.57,78431.88,0.0,-0.9797,2e-05,1.77297]
[1776864190010,59.57,78425.47,0.0,-0.97985,2e-05,1.76173]
[1776864191017,59.57,78425.4,0.0,-0.97985,2e-05,1.76131]
[1776864192024,59.57,78432.47,0.0,-0.9797,2e-05,1.77306]
[1776864193031,59.56,78440.46,0.0,-0.97952,2e-05,1.78643]
[1776864194037,59.56,78442.4,0.0,-0.97948,2e-05,1.78942]
[1776864199075,59.55,78439.91,0.0,-0.97956,2e-05,1.78342]
[1776864204107,59.42,78442.45,0.0,-0.97972,2e-05,1.77159]
[1776864205115,59.4,78450.04,0.0,-0.97959,2e-05,1.78146]
[1776864206562,59.39,78464.99,0.0,-0.97925,2e-05,1.8066]
[1776864210153,59.38,78455.3,0.0,-0.97949,2e-05,1.78871]
[1776864211157,59.38,78456.21,0.0,-0.97953,2e-05,1.78541]
[1776864212165,59.37,78462.25,0.0,-0.97939,2e-05,1.79547]
[1776864217198,59.36,78466.23,0.0,-0.97933,2e-05,1.80057]
[1776864220221,59.35,78473.54,0.0,-0.97917,2e-05,1.81218]
[1776864225255,59.34,78475.8,0.0,-0.97914,2e-05,1.81421]
[1776864230290,59.32,78476.14,0.0,-0.97916,2e-05,1.81295]
[1776864235329,59.31,78479.38,0.0,-0.97911,2e-05,1.81674]
[1776864240365,59.29,78472.09,0.0,-0.9793,2e-05,1.80222]
[1776864242378,59.29,78466.9,0.0,-0.97943,2e-05,1.79256]
[1776864246842,59.28,78477.13,0.0,-0.97921,2e-05,1.80899]
[1776864248422,59.27,78480.62,0.0,-0.97914,2e-05,1.81437]
[1776864251443,59.26,78473.01,0.0,-0.97933,2e-05,1.80007]
[1776864256479,59.25,78471.07,0.0,-0.9794,2e-05,1.79507]
[1776864261513,59.24,78472.04,0.0,-0.9794,2e-05,1.79512]
[1776864266548,59.22,78472.72,0.0,-0.97941,2e-05,1.79472]
[1776864271587,59.21,78462.56,0.0,-0.97971,2e-05,1.77145]
[1776864272595,59.21,78449.39,0.0,-0.98001,2e-05,1.74865]
[1776864273604,59.21,78448.53,0.0,-0.98003,2e-05,1.74696]
[1776864278636,59.2,78452.57,0.0,-0.97996,2e-05,1.75265]
[1776864281658,59.19,78463.82,0.0,-0.97971,2e-05,1.77114]
[1776864282666,59.19,78470.26,0.0,-0.97957,2e-05,1.78196]
[1776864283673,59.19,78469.42,0.0,-0.97959,2e-05,1.78021]
[1776864288707,59.18,78466.15,0.0,-0.97969,2e-05,1.77314]
[1776864293742,59.17,78459.49,0.0,-0.97986,2e-05,1.76029]
[1776864294749,59.16,78461.05,0.0,-0.97983,2e-05,1.76269]
[1776864299785,59.15,78458.4,0.0,-0.9799,2e-05,1.75681]
[1776864301804,59.15,78437.77,0.0,-0.98038,2e-05,1.7213]
[1776864302822,59.15,78428.69,0.0,-0.98058,2e-05,1.70587]
[1776864303816,59.15,78436.27,0.0,-0.98041,2e-05,1.7184]
[1776864304822,59.14,78430.07,0.0,-0.98055,2e-05,1.70781]
[1776864305830,59.14,78427.98,0.0,-0.9806,2e-05,1.70414]
[1776864306836,59.14,78415.46,0.0,-0.98088,2e-05,1.68315]
[1776864307843,59.14,78419.78,0.0,-0.98079,2e-05,1.69018]
[1776864310864,59.14,78427.45,0.0,-0.98062,2e-05,1.70249]
[1776864312878,59.13,78428.89,0.0,-0.9806,2e-05,1.70456]
[1776864317913,59.13,78429.68,0.0,-0.98059,2e-05,1.70499]
[1776864320935,59.12,78422.93,0.0,-0.98075,2e-05,1.6932]
[1776864321941,59.12,78419.94,0.0,-0.98082,2e-05,1.68808]
[1776864327409,59.11,78417.38,0.0,-0.98088,2e-05,1.68295]
[1776864333019,59.11,78412.19,0.0,-0.98105,2e-05,1.66966]
[1776864335033,59.11,78405.39,0.0,-0.9812,2e-05,1.65828]
[1776864337482,59.1,78398.61,0.0,-0.98135,2e-05,1.64692]
[1776864343089,59.1,78401.09,0.0,-0.9813,2e-05,1.65055]
[1776864348124,59.1,78397.47,0.0,-0.98138,2e-05,1.64421]
[1776864353159,59.09,78392.79,0.0,-0.98149,2e-05,1.63621]
[1776864358194,59.09,78393.32,0.0,-0.98148,2e-05,1.63671]
[1776864362222,59.09,78399.47,0.0,-0.98136,2e-05,1.64642]
[1776864363229,59.09,78394.11,0.0,-0.98147,2e-05,1.63762]
[1776864364245,59.09,78388.87,0.0,-0.98158,2e-05,1.62907]
[1776864365245,59.09,78388.87,0.0,-0.98158,2e-05,1.62902]
[1776864366250,59.09,78394.28,0.0,-0.98147,2e-05,1.63773]
[1776864367694,59.09,78398.82,0.0,-0.98137,2e-05,1.64496]
[1776864373299,59.08,78401.91,0.0,-0.98132,2e-05,1.64949]
[1776864378335,59.08,78403.3,0.0,-0.98129,2e-05,1.65133]
[1776864382362,59.08,78397.05,0.0,-0.98143,2e-05,1.64082]
[1776864387836,59.07,78400.04,0.0,-0.98137,2e-05,1.64531]
[1776864393438,59.07,78401.91,0.0,-0.98138,2e-05,1.64389]
[1776864398474,59.07,78404.62,0.0,-0.98133,2e-05,1.64792]
[1776864402502,59.06,78415.42,0.0,-0.9811,2e-05,1.66525]
[1776864407976,59.06,78421.93,0.0,-0.98097,2e-05,1.6754]
[1776864413581,59.05,78422.59,0.0,-0.98096,2e-05,1.67579]
[1776864418615,59.05,78425.65,0.0,-0.9809,2e-05,1.68028]
[1776864423648,59.04,78426.78,0.0,-0.98088,2e-05,1.68157]
[1776864428683,59.04,78431.67,0.0,-0.98078,2e-05,1.68911]
[1776864430699,59.04,78440.91,0.0,-0.98058,2e-05,1.70425]
[1776864431705,59.04,78449.96,0.0,-0.98039,2e-05,1.7193]
[1776864432712,59.03,78449.77,0.0,-0.98039,2e-05,1.7188]
[1776864437761,59.03,78449.33,0.0,-0.98041,2e-05,1.71717]
[1776864442797,59.02,78451.34,0.0,-0.98038,2e-05,1.71966]
[1776864445817,59.01,78462.25,0.0,-0.98014,2e-05,1.73757]
[1776864446825,59.01,78463.6,0.0,-0.98012,2e-05,1.73965]
[1776864451859,59.0,78465.38,0.0,-0.98014,2e-05,1.73743]
[1776864456894,59.0,78467.49,0.0,-0.9801,2e-05,1.73993]
[1776864459915,58.99,78461.84,0.0,-0.98024,2e-05,1.7297]
[1776864464955,58.98,78462.64,0.0,-0.98023,2e-05,1.73002]
[1776864469987,58.97,78459.26,0.0,-0.98032,2e-05,1.72329]
[1776864473008,58.97,78452.65,0.0,-0.98048,2e-05,1.71157]
[1776864475023,58.97,78447.42,0.0,-0.9806,2e-05,1.70245]
[1776864477039,58.96,78452.89,0.0,-0.98048,2e-05,1.71131]
[1776864481065,58.96,78456.16,0.0,-0.98042,2e-05,1.71613]
[1776864482074,58.96,78451.05,0.0,-0.98054,2e-05,1.70736]
[1776864483078,58.96,78446.2,0.0,-0.98065,2e-05,1.69908]
[1776864484084,58.96,78442.83,0.0,-0.98072,2e-05,1.69332]
[1776864486099,58.95,78444.75,0.0,-0.98068,2e-05,1.69629]
[1776864488114,58.95,78459.76,0.0,-0.98035,2e-05,1.72125]
[1776864489122,58.95,78465.08,0.0,-0.98023,2e-05,1.7301]
[1776864490127,58.95,78468.51,0.0,-0.98016,2e-05,1.73575]
[1776864492142,58.95,78470.14,0.0,-0.98012,2e-05,1.73884]
[1776864494156,58.95,78460.19,0.0,-0.98035,2e-05,1.72159]
[1776864495201,58.95,78459.91,0.0,-0.98036,2e-05,1.72095]
[1776864497186,58.94,78453.52,0.0,-0.9805,2e-05,1.70986]
[1776864498612,58.94,78449.93,0.0,-0.98059,2e-05,1.70356]
[1776864502221,58.94,78455.95,0.0,-0.98046,2e-05,1.71329]
[1776864507255,58.93,78462.62,0.0,-0.98032,2e-05,1.72387]
[1776864512294,58.93,78469.02,0.0,-0.98023,2e-05,1.72989]
[1776864514305,58.93,78470.21,0.0,-0.9802,2e-05,1.7316]
[1776864519340,58.92,78467.56,0.0,-0.98028,2e-05,1.72633]
[1776864524374,58.91,78466.02,0.0,-0.98032,2e-05,1.72295]
[1776864527397,58.91,78460.04,0.0,-0.98046,2e-05,1.71239]
[1776864532431,58.9,78458.36,0.0,-0.98051,2e-05,1.70886]
[1776864537475,58.9,78461.12,0.0,-0.98046,2e-05,1.71264]
[1776864542502,58.89,78460.86,0.0,-0.98047,2e-05,1.71144]
[1776864547536,58.89,78456.58,0.0,-0.98058,2e-05,1.70351]
[1776864552571,58.88,78457.81,0.0,-0.98056,2e-05,1.70485]
[1776864557605,58.87,78456.62,0.0,-0.9806,2e-05,1.70212]
[1776864562641,58.87,78450.96,0.0,-0.98073,2e-05,1.69195]
[1776864567677,58.86,78448.0,0.0,-0.98081,2e-05,1.68641]
[1776864572718,58.86,78442.78,0.0,-0.98097,2e-05,1.67324]
[1776864573723,58.86,78435.91,0.0,-0.98112,2e-05,1.66178]
[1776864577748,58.86,78441.45,0.0,-0.98101,2e-05,1.67055]
[1776864581775,58.86,78447.57,0.0,-0.98087,2e-05,1.68105]
[1776864586811,58.85,78449.12,0.0,-0.98084,2e-05,1.68315]
[1776864591847,58.85,78451.73,0.0,-0.98079,2e-05,1.68701]
[1776864596881,58.85,78451.01,0.0,-0.98081,2e-05,1.68532]
[1776864598895,58.85,78452.67,0.0,-0.98078,2e-05,1.68788]
[1776864600909,58.85,78468.05,0.0,-0.98042,2e-05,1.71485]
[1776864601917,58.86,78467.82,0.0,-0.98042,2e-05,1.715]
[1776864602922,58.86,78447.64,0.0,-0.98086,2e-05,1.68118]
[1776864603933,58.86,78425.44,0.0,-0.98135,2e-05,1.64433]
[1776864604957,58.86,78419.25,0.0,-0.98148,2e-05,1.63423]
[1776864605948,58.86,78413.77,0.0,-0.9816,2e-05,1.6253]
[1776864606956,58.85,78418.76,0.0,-0.9815,2e-05,1.63321]
[1776864607963,58.85,78408.86,0.0,-0.98171,2e-05,1.61712]
[1776864608986,58.85,78406.64,0.0,-0.98176,2e-05,1.61352]
[1776864609993,58.85,78407.96,0.0,-0.98173,2e-05,1.61566]
[1776864610986,58.91,78418.49,0.0,-0.98141,2e-05,1.63954]
[1776864611993,58.96,78411.98,0.0,-0.98146,2e-05,1.63552]
[1776864614014,58.97,78422.81,0.0,-0.98122,2e-05,1.65385]
[1776864615020,58.98,78426.79,0.0,-0.98112,2e-05,1.66164]
[1776864616022,58.98,78434.2,0.0,-0.98095,2e-05,1.67447]
[1776864617032,58.99,78433.33,0.0,-0.98096,2e-05,1.67361]
[1776864622069,59.01,78434.62,0.0,-0.9809,2e-05,1.67859]
[1776864627100,59.03,78441.29,0.0,-0.98071,2e-05,1.6925]
[1776864628108,59.04,78444.69,0.0,-0.98063,2e-05,1.69871]
[1776864629114,59.04,78436.09,0.0,-0.98081,2e-05,1.68491]
[1776864630122,59.05,78434.54,0.0,-0.98084,2e-05,1.68288]
[1776864633144,59.06,78439.43,0.0,-0.98075,2e-05,1.68858]
[1776864636165,59.07,78432.04,0.0,-0.98089,2e-05,1.67794]
[1776864638179,59.08,78431.42,0.0,-0.98089,2e-05,1.67803]
[1776864639186,59.09,78426.36,0.0,-0.981,2e-05,1.67022]
[1776864640193,59.09,78426.82,0.0,-0.98098,2e-05,1.67155]
[1776864641201,59.1,78433.59,0.0,-0.98082,2e-05,1.68332]
[1776864642207,59.1,78439.83,0.0,-0.98068,2e-05,1.69424]
[1776864643214,59.11,78440.62,0.0,-0.98065,2e-05,1.69608]
[1776864646235,59.12,78432.17,0.0,-0.98082,2e-05,1.68359]
[1776864647242,59.12,78430.57,0.0,-0.98085,2e-05,1.68148]
[1776864648250,59.13,78440.24,0.0,-0.98063,2e-05,1.69811]
[1776864649260,59.13,78442.82,0.0,-0.98056,2e-05,1.70294]
[1776864654292,59.15,78439.13,0.0,-0.98061,2e-05,1.69935]
[1776864659326,59.17,78443.56,0.0,-0.98048,2e-05,1.70932]
[1776864661341,59.18,78441.5,0.0,-0.98051,2e-05,1.70685]
[1776864662348,59.18,78432.26,0.0,-0.98071,2e-05,1.69193]
[1776864663358,59.19,78435.88,0.0,-0.98062,2e-05,1.69848]
[1776864665371,59.2,78430.44,0.0,-0.98073,2e-05,1.69044]
[1776864666804,59.2,78450.78,0.0,-0.98027,2e-05,1.72502]
[1776864668392,59.21,78459.12,0.0,-0.98007,2e-05,1.74012]
[1776864669399,59.21,78460.41,0.0,-0.98003,2e-05,1.74275]
[1776864671414,59.22,78454.18,0.0,-0.98016,2e-05,1.73304]
[1776864674434,59.23,78477.53,0.0,-0.97961,2e-05,1.77424]
[1776864675442,59.23,78481.59,0.0,-0.97951,2e-05,1.78162]
[1776864676889,59.24,78472.95,0.0,-0.9797,2e-05,1.76711]
[1776864677456,59.24,78472.95,0.0,-0.9797,2e-05,1.76718]
[1776864678463,59.24,78488.16,0.0,-0.97935,2e-05,1.79344]
[1776864679470,59.24,78488.16,0.0,-0.97935,2e-05,1.79381]
[1776864680477,59.24,78482.72,0.0,-0.97947,2e-05,1.78473]
[1776864681487,59.24,78475.16,0.0,-0.97964,2e-05,1.77206]
[1776864682495,59.25,78486.18,0.0,-0.97938,2e-05,1.79149]
[1776864683502,59.25,78492.56,0.0,-0.97922,2e-05,1.80295]
[1776864684510,59.25,78490.65,0.0,-0.97926,2e-05,1.79996]
[1776864686959,59.26,78500.91,0.0,-0.97901,2e-05,1.8186]
[1776864687533,59.26,78500.91,0.0,-0.97901,2e-05,1.81893]
[1776864689545,59.27,78489.96,0.0,-0.97926,2e-05,1.80045]
[1776864690551,59.27,78489.06,0.0,-0.97927,2e-05,1.79923]
[1776864695586,59.35,78486.23,0.0,-0.97924,2e-05,1.80104]
[1776864697040,59.36,78482.98,0.0,-0.9793,2e-05,1.79611]
[1776864698607,59.36,78497.24,0.0,-0.97896,2e-05,1.82135]
[1776864699614,59.37,78504.35,0.0,-0.97879,2e-05,1.83418]
[1776864700622,59.37,78511.83,0.0,-0.97861,2e-05,1.8477]
[1776864702643,59.37,78637.17,0.0,-0.97542,3e-05,2.08032]
[1776864703643,59.4,78637.17,0.0,-0.97536,3e-05,2.08442]
[1776864704655,59.42,78649.23,0.0,-0.97499,3e-05,2.11093]
[1776864705659,59.42,78643.78,0.0,-0.97514,3e-05,2.10055]
[1776864707129,59.43,78599.66,0.0,-0.97631,3e-05,2.01617]
[1776864707683,59.43,78599.66,0.0,-0.9763,3e-05,2.01649]
[1776864708686,59.43,78590.37,0.0,-0.97654,3e-05,1.99939]
[1776864709692,59.43,78572.99,0.0,-0.97698,3e-05,1.96737]
[1776864710697,59.43,78562.64,0.0,-0.97725,3e-05,1.94758]
[1776864711704,59.42,78556.46,0.0,-0.97741,3e-05,1.9356]
[1776864712737,59.42,78555.06,0.0,-0.97746,2e-05,1.93244]
[1776864713743,59.42,78569.85,0.0,-0.97709,3e-05,1.95907]
[1776864714743,59.41,78576.36,0.0,-0.97694,3e-05,1.97049]
[1776864715792,59.41,78588.97,0.0,-0.97662,3e-05,1.99337]
[1776864717202,59.4,78616.07,0.0,-0.97592,3e-05,2.04432]
[1776864718771,59.4,78612.42,0.0,-0.97602,3e-05,2.03729]
[1776864720785,59.41,78616.84,0.0,-0.97589,3e-05,2.04646]
[1776864721805,59.41,78578.53,0.0,-0.97689,3e-05,1.97414]
[1776864722848,59.4,78552.78,0.0,-0.97754,2e-05,1.92599]
[1776864723819,59.39,78549.37,0.0,-0.97765,2e-05,1.91861]
[1776864724830,59.39,78560.04,0.0,-0.97738,3e-05,1.93813]
[1776864725836,59.39,78558.36,0.0,-0.97743,3e-05,1.93444]
[1776864727280,59.39,78594.18,0.0,-0.97653,3e-05,2.00035]
[1776864727846,59.38,78593.89,0.0,-0.97654,3e-05,1.99916]
[1776864728856,59.38,78585.36,0.0,-0.97677,3e-05,1.98289]
[1776864729862,59.38,78576.64,0.0,-0.97699,3e-05,1.96638]
[1776864730872,59.37,78562.7,0.0,-0.97735,3e-05,1.94039]
[1776864731878,59.33,78568.41,0.0,-0.97729,3e-05,1.9449]
[1776864732883,59.32,78585.16,0.0,-0.97687,3e-05,1.97534]
[1776864733890,59.33,78587.28,0.0,-0.97682,3e-05,1.97935]
[1776864734898,59.32,78570.49,0.0,-0.97725,3e-05,1.94752]
[1776864735904,59.32,78562.17,0.0,-0.97747,3e-05,1.9316]
[1776864737366,59.27,78549.25,0.0,-0.97788,2e-05,1.90171]
[1776864738926,59.26,78548.27,0.0,-0.97791,2e-05,1.89941]
[1776864739932,59.26,78560.98,0.0,-0.9776,2e-05,1.92202]
[1776864740942,59.22,78570.34,0.0,-0.97745,3e-05,1.9336]
[1776864741957,59.23,78560.66,0.0,-0.97767,2e-05,1.91721]
[1776864742963,59.22,78554.27,0.0,-0.97783,2e-05,1.90502]
[1776864743982,59.22,78544.96,0.0,-0.97807,2e-05,1.88762]
[1776864744977,59.22,78515.83,0.0,-0.97878,2e-05,1.83509]
[1776864745983,59.21,78513.73,0.0,-0.97884,2e-05,1.83098]
[1776864747456,59.21,78504.02,0.0,-0.97907,2e-05,1.81351]
[1776864749018,59.2,78486.8,0.0,-0.97949,2e-05,1.78279]
[1776864750035,59.2,78455.04,0.0,-0.98022,2e-05,1.72795]
[1776864751027,59.2,78432.87,0.0,-0.98076,2e-05,1.68673]
[1776864752033,59.2,78433.35,0.0,-0.98075,2e-05,1.68737]
[1776864753041,59.2,78441.37,0.0,-0.98057,2e-05,1.70058]
[1776864754051,59.2,78447.93,0.0,-0.98043,2e-05,1.7114]
[1776864755058,59.19,78442.73,0.0,-0.98055,2e-05,1.7025]
[1776864756067,59.19,78438.01,0.0,-0.98065,2e-05,1.69445]
[1776864757085,59.19,78430.49,0.0,-0.98082,2e-05,1.68181]
[1776864758082,59.19,78433.17,0.0,-0.98077,2e-05,1.68597]
[1776864760111,59.19,78414.82,0.0,-0.98117,2e-05,1.6556]
[1776864761117,59.19,78407.18,0.0,-0.98133,2e-05,1.64313]
[1776864762117,59.19,78407.41,0.0,-0.98133,2e-05,1.64341]
[1776864763127,59.19,78407.55,0.0,-0.98133,2e-05,1.6435]
[1776864764132,59.19,78414.23,0.0,-0.98118,2e-05,1.65432]
[1776864765138,59.19,78417.5,0.0,-0.98112,2e-05,1.65959]
[1776864767153,59.18,78406.71,0.0,-0.98135,2e-05,1.64178]
[1776864768161,59.18,78406.96,0.0,-0.98135,2e-05,1.64212]
[1776864771181,59.18,78390.65,0.0,-0.98169,2e-05,1.61556]
[1776864772191,59.18,78380.68,0.0,-0.9819,2e-05,1.59961]
[1776864773200,59.18,78371.64,0.0,-0.98209,2e-05,1.58523]
[1776864774207,59.18,78370.86,0.0,-0.98211,2e-05,1.58402]
[1776864775214,59.18,78364.42,0.0,-0.98224,2e-05,1.57389]
[1776864776221,59.18,78368.03,0.0,-0.98217,2e-05,1.57964]
[1776864777229,59.18,78362.01,0.0,-0.98229,2e-05,1.5702]
[1776864778235,59.18,78352.53,0.0,-0.98248,2e-05,1.55541]
[1776864779253,59.18,78351.39,0.0,-0.9825,2e-05,1.55372]
[1776864780260,59.18,78363.57,0.0,-0.98225,2e-05,1.57288]
[1776864781268,59.19,78372.42,0.0,-0.98207,2e-05,1.58691]
[1776864782274,59.19,78377.96,0.0,-0.98195,2e-05,1.59574]
[1776864784289,59.19,78385.55,0.0,-0.9818,2e-05,1.60788]
[1776864787308,59.19,78394.49,0.0,-0.98161,2e-05,1.62222]
[1776864788316,59.19,78386.28,0.0,-0.98178,2e-05,1.60901]
[1776864789323,59.19,78387.81,0.0,-0.98175,2e-05,1.61146]
[1776864794360,59.19,78388.54,0.0,-0.98173,2e-05,1.61264]
[1776864796374,59.19,78412.11,0.0,-0.98123,2e-05,1.6508]
[1776864797382,59.19,78419.9,0.0,-0.98106,2e-05,1.6635]
[1776864798390,59.18,78420.82,0.0,-0.98104,2e-05,1.66493]
[1776864800403,59.18,78434.87,0.0,-0.98074,2e-05,1.68798]
[1776864801408,59.18,78433.45,0.0,-0.98077,2e-05,1.6855]
[1776864802418,59.18,78433.41,0.0,-0.98077,2e-05,1.68532]
[1776864803436,59.18,78447.62,0.0,-0.98046,2e-05,1.70891]
[1776864804433,59.18,78461.95,0.0,-0.98014,2e-05,1.7329]
[1776864805441,59.18,78465.66,0.0,-0.98006,2e-05,1.739]
[1776864806446,59.18,78471.12,0.0,-0.97994,2e-05,1.74808]
[1776864807453,59.17,78488.66,0.0,-0.97954,2e-05,1.77797]
[1776864808463,59.17,78497.56,0.0,-0.97934,2e-05,1.79312]
[1776864809475,59.17,78496.14,0.0,-0.97937,2e-05,1.79034]
[1776864810490,59.17,78480.16,0.0,-0.97974,2e-05,1.76274]
[1776864811500,59.17,78455.67,0.0,-0.98035,2e-05,1.71662]
[1776864814527,59.16,78436.89,0.0,-0.98077,2e-05,1.68471]
[1776864815534,59.16,78436.89,0.0,-0.98078,2e-05,1.68459]
[1776864819561,59.16,78442.38,0.0,-0.98066,2e-05,1.69323]
[1776864820569,59.16,78452.58,0.0,-0.98044,2e-05,1.71013]
[1776864822582,59.15,78442.52,0.0,-0.98066,2e-05,1.693]
[1776864823589,59.15,78433.23,0.0,-0.98087,2e-05,1.67747]
[1776864825604,59.15,78441.7,0.0,-0.98069,2e-05,1.69128]
[1776864828074,59.15,78474.48,0.0,-0.97996,2e-05,1.74622]
[1776864828624,59.15,78474.48,0.0,-0.97996,2e-05,1.74599]
[1776864832653,59.14,78466.78,0.0,-0.98015,2e-05,1.73201]
[1776864834666,59.14,78461.71,0.0,-0.98027,2e-05,1.72304]
[1776864835675,59.13,78470.74,0.0,-0.98006,2e-05,1.73812]
[1776864836681,59.13,78477.26,0.0,-0.97992,2e-05,1.74901]
[1776864839704,59.13,78490.78,0.0,-0.97962,2e-05,1.77146]
[1776864840720,59.12,78507.22,0.0,-0.97924,2e-05,1.79967]
[1776864844747,59.11,78494.33,0.0,-0.97956,2e-05,1.77602]
[1776864848215,59.11,78503.02,0.0,-0.97937,2e-05,1.79023]
[1776864850790,59.1,78517.66,0.0,-0.97904,2e-05,1.81486]
[1776864852814,59.09,78524.27,0.0,-0.97889,2e-05,1.82577]
[1776864853820,59.09,78511.04,0.0,-0.97921,2e-05,1.80219]
[1776864854823,59.09,78524.15,0.0,-0.9789,2e-05,1.82485]
[1776864856840,59.08,78516.92,0.0,-0.97908,2e-05,1.81141]
[1776864858284,59.08,78502.44,0.0,-0.97943,2e-05,1.78551]
[1776864861877,59.07,78493.19,0.0,-0.97966,2e-05,1.76862]
[1776864862880,59.07,78475.77,0.0,-0.98006,2e-05,1.73855]
[1776864863887,59.07,78454.72,0.0,-0.98054,2e-05,1.70283]
[1776864866909,59.07,78449.79,0.0,-0.98065,2e-05,1.69415]
[1776864868354,59.06,78424.69,0.0,-0.9812,2e-05,1.65249]
[1776864870936,59.06,78416.94,0.0,-0.98137,2e-05,1.63973]
[1776864871944,59.06,78408.76,0.0,-0.98159,2e-05,1.62245]
[1776864872951,59.06,78414.11,0.0,-0.98148,2e-05,1.63108]
[1776864873957,59.06,78422.11,0.0,-0.9813,2e-05,1.64404]
[1776864874965,59.06,78415.21,0.0,-0.98145,2e-05,1.63277]
[1776864875970,59.06,78409.07,0.0,-0.98158,2e-05,1.6228]
[1776864876978,59.06,78391.92,0.0,-0.98195,2e-05,1.59525]
[1776864878424,59.06,78390.38,0.0,-0.98198,2e-05,1.59286]
[1776864884033,59.06,78380.19,0.0,-0.98219,2e-05,1.57687]
[1776864885041,59.06,78382.25,0.0,-0.98214,2e-05,1.5802]
[1776864888495,59.07,78376.34,0.0,-0.98226,2e-05,1.57113]
[1776864890074,59.07,78381.38,0.0,-0.98216,2e-05,1.57918]
[1776864891083,59.07,78387.68,0.0,-0.98202,2e-05,1.58924]
[1776864892087,59.07,78397.23,0.0,-0.98182,2e-05,1.60453]
[1776864893095,59.07,78393.2,0.0,-0.98191,2e-05,1.59811]
[1776864895111,59.07,78400.09,0.0,-0.98176,2e-05,1.60922]
[1776864896124,59.07,78397.77,0.0,-0.98181,2e-05,1.60552]
[1776864897133,59.07,78408.39,0.0,-0.98159,2e-05,1.62264]
[1776864898570,59.07,78436.93,0.0,-0.98097,2e-05,1.66919]
[1776864900148,59.07,78439.17,0.0,-0.98092,2e-05,1.67281]
[1776864902183,59.07,78424.19,0.0,-0.98125,2e-05,1.648]
[1776864903170,59.07,78428.28,0.0,-0.98116,2e-05,1.65465]
[1776864905183,59.07,78430.86,0.0,-0.98111,2e-05,1.65876]
[1776864907240,59.06,78418.64,0.0,-0.98138,2e-05,1.63863]
[1776864908641,59.06,78428.02,0.0,-0.98117,2e-05,1.65389]
[1776864910221,59.06,78423.99,0.0,-0.98126,2e-05,1.64724]
[1776864911227,59.06,78430.65,0.0,-0.98112,2e-05,1.6581]
[1776864912234,59.06,78432.36,0.0,-0.98108,2e-05,1.66085]
[1776864914247,59.06,78432.08,0.0,-0.98109,2e-05,1.66024]
[1776864915256,59.06,78422.26,0.0,-0.9813,2e-05,1.64408]
[1776864916283,59.06,78428.95,0.0,-0.98116,2e-05,1.65499]
[1776864917270,59.06,78407.62,0.0,-0.98162,2e-05,1.62022]
[1776864918276,59.06,78397.75,0.0,-0.98183,2e-05,1.60434]
[1776864919285,59.06,78396.94,0.0,-0.98184,2e-05,1.60307]
[1776864920289,59.06,78411.99,0.0,-0.98152,2e-05,1.62733]
[1776864921297,59.06,78416.28,0.0,-0.98143,2e-05,1.63428]
[1776864922305,59.06,78422.0,0.0,-0.98131,2e-05,1.64357]
[1776864923313,59.06,78423.87,0.0,-0.98127,2e-05,1.64653]
[1776864924325,59.06,78416.79,0.0,-0.98142,2e-05,1.63499]
[1776864925327,59.06,78412.6,0.0,-0.98151,2e-05,1.62816]
[1776864926339,59.06,78401.16,0.0,-0.98176,2e-05,1.6097]
[1776864929355,59.06,78385.74,0.0,-0.98208,2e-05,1.58516]
[1776864931370,59.06,78374.6,0.0,-0.98235,2e-05,1.56381]
[1776864932376,59.06,78367.28,0.0,-0.9825,2e-05,1.55245]
[1776864936407,59.07,78360.48,0.0,-0.98263,2e-05,1.54231]
[1776864937428,59.07,78352.31,0.0,-0.98279,2e-05,1.52979]
[1776864938422,59.07,78342.16,0.0,-0.98299,2e-05,1.51417]
[1776864939426,59.07,78334.18,0.0,-0.98315,2e-05,1.50233]
[1776864940435,59.07,78338.79,0.0,-0.98305,2e-05,1.50955]
[1776864941440,59.07,78348.88,0.0,-0.98285,2e-05,1.52519]
[1776864943454,59.08,78331.8,0.0,-0.98319,2e-05,1.49937]
[1776864948501,59.08,78342.53,0.0,-0.98296,2e-05,1.51652]
[1776864949507,59.08,78345.04,0.0,-0.98291,2e-05,1.52053]
[1776864950515,59.08,78335.74,0.0,-0.98309,2e-05,1.50644]
[1776864951521,59.09,78324.94,0.0,-0.9833,2e-05,1.49019]
[1776864952528,59.09,78323.87,0.0,-0.98332,2e-05,1.48877]
[1776864957564,59.1,78321.27,0.0,-0.98336,2e-05,1.48583]
[1776864959578,59.1,78314.7,0.0,-0.98348,2e-05,1.47634]
[1776864960584,59.1,78315.67,0.0,-0.98346,2e-05,1.47802]
[1776864965627,59.11,78316.62,0.0,-0.98343,2e-05,1.48054]
[1776864966635,59.11,78321.63,0.0,-0.98333,2e-05,1.48832]
[1776864967645,59.13,78330.17,0.0,-0.98313,2e-05,1.50334]
[1776864968649,59.13,78326.71,0.0,-0.9832,2e-05,1.49826]
[1776864970661,59.15,78318.51,0.0,-0.98333,2e-05,1.48792]
[1776864971668,59.15,78317.07,0.0,-0.98336,2e-05,1.48596]
[1776864976706,59.16,78314.64,0.0,-0.98339,2e-05,1.48337]
[1776864979738,59.17,78343.14,0.0,-0.98282,2e-05,1.52745]
[1776864980739,59.19,78343.06,0.0,-0.98279,2e-05,1.52937]
[1776864981744,59.19,78348.87,0.0,-0.98268,2e-05,1.53834]
[1776864982758,59.19,78338.36,0.0,-0.98289,2e-05,1.52226]
[1776864983766,59.19,78337.93,0.0,-0.98289,2e-05,1.52176]
[1776864988796,59.19,78333.24,0.0,-0.98298,2e-05,1.51533]
[1776864989805,59.2,78330.03,0.0,-0.98304,2e-05,1.51075]
[1776864990811,59.2,78324.04,0.0,-0.98315,2e-05,1.50162]
[1776864991816,59.2,78328.35,0.0,-0.98311,2e-05,1.50458]
[1776864992822,59.2,78341.68,0.0,-0.98284,2e-05,1.52516]
[1776864993827,59.2,78345.58,0.0,-0.98276,2e-05,1.53131]
[1776864995847,59.21,78346.99,0.0,-0.98271,2e-05,1.53494]
[1776864997861,59.22,78353.98,0.0,-0.98257,2e-05,1.54601]
[1776865002896,59.22,78353.44,0.0,-0.98257,2e-05,1.54567]
[1776865004910,59.22,78350.61,0.0,-0.98263,2e-05,1.54147]
[1776865007934,59.22,78350.21,0.0,-0.98263,2e-05,1.54113]
[1776865009394,59.23,78320.89,0.0,-0.98321,2e-05,1.49641]
[1776865010954,59.23,78318.41,0.0,-0.98326,2e-05,1.49283]
[1776865014986,59.23,78324.1,0.0,-0.98314,2e-05,1.50215]
[1776865019464,59.24,78318.38,0.0,-0.98324,2e-05,1.49432]
[1776865022036,59.26,78303.77,0.0,-0.9835,2e-05,1.47428]
[1776865023045,59.26,78303.2,0.0,-0.98351,2e-05,1.47364]
[1776865025061,59.27,78292.61,0.0,-0.9837,2e-05,1.45854]
[1776865026064,59.27,78283.81,0.0,-0.98387,2e-05,1.44551]
[1776865027071,59.29,78284.8,0.0,-0.98382,2e-05,1.44963]
[1776865032106,59.34,78281.23,0.0,-0.98381,2e-05,1.45022]
[1776865033116,59.36,78290.37,0.0,-0.9836,2e-05,1.46632]
[1776865034120,59.37,78294.39,0.0,-0.98352,2e-05,1.47255]
[1776865037152,59.37,78303.07,0.0,-0.98334,2e-05,1.48622]
[1776865038148,59.37,78305.88,0.0,-0.98328,2e-05,1.49065]
[1776865039608,59.39,78317.79,0.0,-0.98303,2e-05,1.5105]
[1776865044190,59.41,78327.59,0.0,-0.98281,2e-05,1.52751]
[1776865045200,59.41,78328.81,0.0,-0.98278,2e-05,1.52951]
[1776865048219,59.41,78346.97,0.0,-0.98241,2e-05,1.55801]
[1776865049688,59.41,78359.63,0.0,-0.98215,2e-05,1.57798]
[1776865051262,59.41,78365.22,0.0,-0.98207,2e-05,1.58293]
[1776865052247,59.42,78381.96,0.0,-0.98172,2e-05,1.60995]
[1776865053254,59.42,78392.1,0.0,-0.9815,2e-05,1.62622]
[1776865054261,59.41,78396.29,0.0,-0.98142,2e-05,1.63296]
[1776865056275,59.41,78398.86,0.0,-0.98136,2e-05,1.63703]
[1776865059753,59.41,78393.7,0.0,-0.98147,2e-05,1.62854]
[1776865063329,59.41,78404.82,0.0,-0.98124,2e-05,1.64642]
[1776865064331,59.41,78424.7,0.0,-0.98081,2e-05,1.67888]
[1776865065339,59.41,78419.12,0.0,-0.98093,2e-05,1.66955]
[1776865066345,59.41,78419.12,0.0,-0.98093,2e-05,1.66943]
[1776865068361,59.41,78413.73,0.0,-0.98105,2e-05,1.66035]
[1776865072387,59.4,78421.66,0.0,-0.98089,2e-05,1.67305]
[1776865073394,59.4,78438.09,0.0,-0.98053,2e-05,1.70002]
[1776865074401,59.4,78446.13,0.0,-0.98035,2e-05,1.71328]
[1776865076418,59.4,78459.46,0.0,-0.98006,2e-05,1.73532]
[1776865077425,59.4,78459.06,0.0,-0.98007,2e-05,1.73441]
[1776865078441,59.39,78466.27,0.0,-0.97991,2e-05,1.7464]
[1776865081454,59.39,78469.12,0.0,-0.97985,2e-05,1.7505]
[1776865082459,59.39,78480.98,0.0,-0.97958,2e-05,1.77054]
[1776865083468,59.39,78486.45,0.0,-0.97945,2e-05,1.78036]
[1776865084483,59.39,78490.05,0.0,-0.97937,2e-05,1.78628]
[1776865087502,59.38,78475.67,0.0,-0.97972,2e-05,1.76057]
[1776865088506,59.38,78472.9,0.0,-0.97979,2e-05,1.75555]
[1776865090543,59.37,78446.25,0.0,-0.9804,2e-05,1.70993]
[1776865091533,59.37,78452.74,0.0,-0.98025,2e-05,1.72064]
[1776865092537,59.37,78467.39,0.0,-0.97992,2e-05,1.74522]
[1776865093549,59.37,78474.25,0.0,-0.97977,2e-05,1.75666]
[1776865094553,59.36,78457.19,0.0,-0.98016,2e-05,1.72741]
[1776865095560,59.36,78451.1,0.0,-0.9803,2e-05,1.71693]
[1776865096566,59.36,78450.89,0.0,-0.98031,2e-05,1.71638]
[1776865098580,59.36,78443.8,0.0,-0.98047,2e-05,1.70412]
[1776865099587,59.36,78435.76,0.0,-0.98065,2e-05,1.69056]
[1776865100594,59.36,78437.29,0.0,-0.98062,2e-05,1.69296]
[1776865102608,59.35,78417.57,0.0,-0.98106,2e-05,1.66011]
[1776865103616,59.35,78406.87,0.0,-0.98129,2e-05,1.64256]
[1776865104622,59.35,78407.33,0.0,-0.98128,2e-05,1.64324]
[1776865106636,59.35,78401.18,0.0,-0.98141,2e-05,1.63314]
[1776865107642,59.35,78412.32,0.0,-0.98118,2e-05,1.65119]
[1776865108650,59.35,78414.68,0.0,-0.98113,2e-05,1.65496]
[1776865110670,59.35,78417.33,0.0,-0.98107,2e-05,1.6591]
[1776865111671,59.35,78430.83,0.0,-0.98082,2e-05,1.67716]
[1776865112690,59.35,78436.86,0.0,-0.98069,2e-05,1.68701]
[1776865113689,59.35,78415.87,0.0,-0.98115,2e-05,1.65232]
[1776865114696,59.34,78400.45,0.0,-0.98148,2e-05,1.62719]
[1776865115702,59.34,78392.58,0.0,-0.98165,2e-05,1.61449]
[1776865116710,59.34,78392.84,0.0,-0.98165,2e-05,1.61489]
[1776865118724,59.34,78366.65,0.0,-0.98219,2e-05,1.57323]
[1776865119735,59.34,78378.71,0.0,-0.98194,2e-05,1.59235]
[1776865121754,59.35,78391.26,0.0,-0.98168,2e-05,1.61245]
[1776865122761,59.34,78395.23,0.0,-0.98159,2e-05,1.61879]
[1776865126789,59.34,78402.08,0.0,-0.98145,2e-05,1.62978]
[1776865127796,59.34,78401.09,0.0,-0.98147,2e-05,1.6281]
[1776865129810,59.34,78411.67,0.0,-0.98125,2e-05,1.64513]
[1776865134855,59.34,78407.28,0.0,-0.98135,2e-05,1.6377]
[1776865135863,59.34,78406.78,0.0,-0.98136,2e-05,1.63683]
[1776865140897,59.34,78412.59,0.0,-0.98124,2e-05,1.64596]
[1776865141913,59.34,78415.77,0.0,-0.98117,2e-05,1.65107]
[1776865142911,59.34,78423.14,0.0,-0.98101,2e-05,1.66306]
[1776865143918,59.34,78440.9,0.0,-0.98062,2e-05,1.69231]
[1776865144925,59.33,78447.41,0.0,-0.98048,2e-05,1.70302]
[1776865145932,59.33,78448.9,0.0,-0.98045,2e-05,1.70534]
[1776865148953,59.33,78438.81,0.0,-0.98068,2e-05,1.68802]
[1776865149966,59.33,78439.93,0.0,-0.98066,2e-05,1.68974]
[1776865150968,59.33,78445.97,0.0,-0.98052,2e-05,1.69965]
[1776865151975,59.32,78436.19,0.0,-0.98074,2e-05,1.68322]
[1776865152981,59.32,78438.46,0.0,-0.98069,2e-05,1.68685]
[1776865156003,59.32,78435.62,0.0,-0.98076,2e-05,1.68171]
[1776865157008,59.32,78435.67,0.0,-0.98076,2e-05,1.68166]
[1776865159024,59.32,78440.86,0.0,-0.98065,2e-05,1.69]
[1776865160664,59.31,78442.93,0.0,-0.98061,2e-05,1.69314]
[1776865163050,59.31,78448.44,0.0,-0.98049,2e-05,1.70202]
[1776865164058,59.31,78442.45,0.0,-0.98063,2e-05,1.69186]
[1776865165065,59.31,78447.18,0.0,-0.98052,2e-05,1.69959]
[1776865167081,59.31,78464.29,0.0,-0.98015,2e-05,1.72799]
[1776865168086,59.3,78472.48,0.0,-0.97996,2e-05,1.74167]
[1776865169096,59.3,78468.62,0.0,-0.98005,2e-05,1.73487]
[1776865170736,59.3,78449.17,0.0,-0.9805,2e-05,1.7017]
[1776865172115,59.3,78450.95,0.0,-0.9805,2e-05,1.7004]
[1776865176142,59.29,78440.9,0.0,-0.98074,2e-05,1.68289]
[1776865179164,59.29,78446.16,0.0,-0.98063,2e-05,1.69135]
[1776865180806,59.29,78461.74,0.0,-0.98028,2e-05,1.71712]
[1776865182183,59.28,78464.08,0.0,-0.98023,2e-05,1.72069]
[1776865187219,59.28,78460.13,0.0,-0.98034,2e-05,1.71309]
[1776865190879,59.27,78434.98,0.0,-0.9809,2e-05,1.67071]
[1776865191248,59.27,78434.98,0.0,-0.9809,2e-05,1.67061]
[1776865195275,59.27,78451.13,0.0,-0.98055,2e-05,1.69692]
[1776865197289,59.27,78443.87,0.0,-0.98072,2e-05,1.68455]
[1776865199304,59.26,78449.76,0.0,-0.98059,2e-05,1.69408]
[1776865200948,59.26,78446.62,0.0,-0.98066,2e-05,1.68872]
[1776865202324,59.26,78452.07,0.0,-0.98054,2e-05,1.69751]
[1776865205345,59.26,78428.94,0.0,-0.98106,2e-05,1.65889]
[1776865206352,59.26,78428.94,0.0,-0.98106,2e-05,1.65868]
[1776865207360,59.26,78438.21,0.0,-0.98086,2e-05,1.67394]
[1776865208366,59.25,78455.81,0.0,-0.98047,2e-05,1.70294]
[1776865211028,59.25,78467.46,0.0,-0.98022,2e-05,1.72218]
[1776865211397,59.25,78467.46,0.0,-0.98022,2e-05,1.72199]
[1776865212398,59.25,78475.02,0.0,-0.98005,2e-05,1.73479]
[1776865213404,59.26,78490.99,0.0,-0.97967,2e-05,1.76297]
[1776865214412,59.26,78485.14,0.0,-0.9798,2e-05,1.75338]
[1776865216437,59.27,78476.47,0.0,-0.97998,2e-05,1.7395]
[1776865218450,59.27,78471.47,0.0,-0.98009,2e-05,1.73147]
[1776865219460,59.27,78453.02,0.0,-0.9805,2e-05,1.70087]
[1776865221102,59.27,78453.99,0.0,-0.98048,2e-05,1.70212]
[1776865223484,59.27,78464.51,0.0,-0.98025,2e-05,1.71928]
[1776865224492,59.27,78467.91,0.0,-0.98018,2e-05,1.72483]
[1776865226509,59.26,78466.06,0.0,-0.98023,2e-05,1.7213]
[1776865228524,59.26,78463.12,0.0,-0.9803,2e-05,1.71596]
[1776865229528,59.26,78443.06,0.0,-0.98075,2e-05,1.68225]
[1776865230534,59.26,78447.47,0.0,-0.98065,2e-05,1.68945]
[1776865231541,59.26,78441.05,0.0,-0.98084,2e-05,1.67457]
[1776865232548,59.25,78438.94,0.0,-0.98089,2e-05,1.67096]
[1776865233562,59.25,78444.68,0.0,-0.98076,2e-05,1.68034]
[1776865234562,59.25,78442.34,0.0,-0.98082,2e-05,1.67634]
[1776865235569,59.25,78432.35,0.0,-0.98104,2e-05,1.65975]
[1776865236576,59.25,78424.09,0.0,-0.98122,2e-05,1.64613]
[1776865237583,59.25,78423.32,0.0,-0.98123,2e-05,1.64481]
[1776865239597,59.25,78429.39,0.0,-0.98111,2e-05,1.65448]
[1776865241612,59.25,78422.37,0.0,-0.98126,2e-05,1.64264]
[1776865242618,59.24,78428.69,0.0,-0.98113,2e-05,1.65279]
[1776865243629,59.24,78435.71,0.0,-0.98098,2e-05,1.66412]
[1776865244634,59.24,78443.26,0.0,-0.98082,2e-05,1.67638]
[1776865245639,59.24,78447.72,0.0,-0.98072,2e-05,1.68354]
[1776865247654,59.23,78456.93,0.0,-0.98052,2e-05,1.6984]
[1776865248660,59.23,78460.44,0.0,-0.98045,2e-05,1.704]
[1776865249667,59.23,78468.79,0.0,-0.98026,2e-05,1.71776]
[1776865250676,59.23,78470.98,0.0,-0.98022,2e-05,1.72127]
[1776865255709,59.22,78473.09,0.0,-0.98018,2e-05,1.72383]
[1776865260747,59.21,78478.28,0.0,-0.98008,2e-05,1.73162]
[1776865261753,59.21,78475.38,0.0,-0.98015,2e-05,1.72648]
[1776865262760,59.21,78468.86,0.0,-0.9803,2e-05,1.71526]
[1776865263766,59.21,78467.48,0.0,-0.98033,2e-05,1.71274]
[1776865268816,59.2,78474.54,0.0,-0.98019,2e-05,1.72374]
[1776865269809,59.2,78497.67,0.0,-0.97966,2e-05,1.763]
[1776865270819,59.2,78504.36,0.0,-0.97951,2e-05,1.77426]
[1776865271823,59.19,78507.62,0.0,-0.97944,2e-05,1.77961]
[1776865275861,59.18,78501.95,0.0,-0.97959,2e-05,1.7681]
[1776865276863,59.18,78487.9,0.0,-0.97992,2e-05,1.74399]
[1776865277871,59.18,78481.25,0.0,-0.98007,2e-05,1.73231]
[1776865278881,59.18,78476.34,0.0,-0.98019,2e-05,1.72366]
[1776865280894,59.17,78466.91,0.0,-0.98041,2e-05,1.70714]
[1776865281898,59.17,78469.3,0.0,-0.98036,2e-05,1.71087]
[1776865282929,59.17,78482.01,0.0,-0.98008,2e-05,1.73207]
[1776865283942,59.16,78504.65,0.0,-0.97956,2e-05,1.77052]
[1776865284939,59.16,78520.96,0.0,-0.97918,2e-05,1.79885]
[1776865285961,59.16,78554.35,0.0,-0.97839,2e-05,1.85708]
[1776865286971,59.16,78577.63,0.0,-0.97782,2e-05,1.89911]
[1776865287966,59.15,78563.06,0.0,-0.97818,2e-05,1.87217]
[1776865288994,59.14,78545.6,0.0,-0.97863,2e-05,1.83973]
[1776865289988,59.14,78530.66,0.0,-0.97899,2e-05,1.81279]
[1776865290992,59.14,78533.68,0.0,-0.97892,2e-05,1.81764]
[1776865291998,59.13,78546.02,0.0,-0.97868,2e-05,1.83469]
[1776865293006,59.13,78547.54,0.0,-0.97865,2e-05,1.83688]
[1776865295027,59.13,78528.21,0.0,-0.97912,2e-05,1.80257]
[1776865296037,59.13,78506.54,0.0,-0.97963,2e-05,1.7649]
[1776865297042,59.13,78511.79,0.0,-0.9795,2e-05,1.77403]
[1776865299056,59.12,78532.68,0.0,-0.97902,2e-05,1.80969]
[1776865300070,59.12,78545.93,0.0,-0.97871,2e-05,1.83264]
[1776865305097,59.1,78554.11,0.0,-0.97855,2e-05,1.84488]
[1776865306105,59.1,78541.34,0.0,-0.97886,2e-05,1.82177]
[1776865308119,59.09,78548.5,0.0,-0.9787,2e-05,1.83356]
[1776865309138,59.08,78554.54,0.0,-0.97856,2e-05,1.84376]
[1776865312155,59.09,78543.67,0.0,-0.97881,2e-05,1.82505]
[1776865313156,59.09,78537.16,0.0,-0.97898,2e-05,1.8132]
[1776865315170,59.08,78544.04,0.0,-0.97882,2e-05,1.82461]
[1776865316183,59.08,78557.24,0.0,-0.9785,2e-05,1.84837]
[1776865318209,59.09,78568.68,0.0,-0.97821,2e-05,1.86942]
[1776865319234,59.09,78561.54,0.0,-0.97839,2e-05,1.85659]
[1776865320224,59.08,78555.92,0.0,-0.97853,2e-05,1.84609]
[1776865321226,59.08,78551.59,0.0,-0.97864,2e-05,1.83795]
[1776865324254,59.07,78544.97,0.0,-0.97881,2e-05,1.82525]
[1776865325264,59.07,78556.95,0.0,-0.97852,2e-05,1.84655]
[1776865326273,59.08,78567.55,0.0,-0.97826,2e-05,1.86583]
[1776865327276,59.08,78569.78,0.0,-0.9782,2e-05,1.87009]
[1776865329290,59.08,78571.78,0.0,-0.97815,2e-05,1.87367]
[1776865334326,59.08,78581.96,0.0,-0.97789,2e-05,1.89293]
[1776865335357,59.09,78591.3,0.0,-0.97765,3e-05,1.91032]
[1776865336524,59.09,78606.07,0.0,-0.97727,3e-05,1.93803]
[1776865337389,59.09,78612.83,0.0,-0.9771,3e-05,1.95066]
[1776865338401,59.12,78627.66,0.0,-0.97666,3e-05,1.98289]
[1776865340493,59.07,78620.52,0.0,-0.97694,3e-05,1.9627]
[1776865342067,59.08,78600.22,0.0,-0.97744,3e-05,1.92626]
[1776865342431,59.08,78600.22,0.0,-0.97743,3e-05,1.92639]
[1776865347466,59.09,78600.14,0.0,-0.97743,3e-05,1.9269]
[1776865352135,59.09,78593.89,0.0,-0.97763,3e-05,1.91099]
[1776865357545,59.09,78590.02,0.0,-0.97772,3e-05,1.90473]
[1776865359561,59.09,78582.92,0.0,-0.9779,2e-05,1.89144]
[1776865360570,59.09,78567.85,0.0,-0.97828,2e-05,1.86372]
[1776865362207,59.08,78557.27,0.0,-0.97855,2e-05,1.84388]
[1776865364601,59.07,78564.95,0.0,-0.97837,2e-05,1.85673]
[1776865365606,59.08,78574.03,0.0,-0.97815,2e-05,1.87329]
[1776865366614,59.08,78583.95,0.0,-0.9779,2e-05,1.89146]
[1776865369636,59.08,78594.5,0.0,-0.97763,3e-05,1.91125]
[1776865372277,59.09,78587.77,0.0,-0.97779,2e-05,1.89946]
[1776865374670,59.09,78579.76,0.0,-0.97798,2e-05,1.88528]
[1776865376685,59.09,78589.3,0.0,-0.97775,2e-05,1.9023]
[1776865381728,59.09,78583.41,0.0,-0.97789,2e-05,1.89248]
[1776865383740,59.09,78575.68,0.0,-0.97809,2e-05,1.87746]
[1776865384746,59.08,78581.17,0.0,-0.97796,2e-05,1.8869]
[1776865386760,59.07,78569.51,0.0,-0.97826,2e-05,1.86487]
[1776865387766,59.07,78561.61,0.0,-0.97846,2e-05,1.85025]
[1776865391800,59.06,78573.47,0.0,-0.9782,2e-05,1.86977]
[1776865395822,59.06,78578.83,0.0,-0.97806,2e-05,1.87969]
[1776865397837,59.06,78569.22,0.0,-0.97829,2e-05,1.8628]
[1776865398844,59.06,78575.35,0.0,-0.97814,2e-05,1.87409]
[1776865399852,59.07,78574.25,0.0,-0.97816,2e-05,1.87233]
[1776865401865,59.07,78581.31,0.0,-0.97798,2e-05,1.88557]
[1776865402876,59.07,78580.27,0.0,-0.978,2e-05,1.88388]
[1776865405893,59.08,78574.98,0.0,-0.97813,2e-05,1.87494]
[1776865406903,59.08,78565.2,0.0,-0.97836,2e-05,1.85755]
[1776865407911,59.07,78556.57,0.0,-0.97858,2e-05,1.84165]
[1776865408914,59.07,78544.2,0.0,-0.97888,2e-05,1.81927]
[1776865409921,59.07,78542.22,0.0,-0.97894,2e-05,1.81539]
[1776865411935,59.06,78537.18,0.0,-0.97911,2e-05,1.80149]
[1776865414955,59.05,78542.27,0.0,-0.97901,2e-05,1.80936]
[1776865416971,59.05,78546.84,0.0,-0.97891,2e-05,1.81666]
[1776865417977,59.04,78553.83,0.0,-0.97875,2e-05,1.82863]
[1776865418985,59.04,78560.85,0.0,-0.97858,2e-05,1.8407]
[1776865419991,59.04,78565.66,0.0,-0.97847,2e-05,1.84884]
[1776865422005,59.03,78570.78,0.0,-0.97836,2e-05,1.85708]
[1776865425027,59.02,78576.85,0.0,-0.97823,2e-05,1.8666]
[1776865426034,59.02,78582.31,0.0,-0.9781,2e-05,1.87599]
[1776865427044,59.01,78584.25,0.0,-0.97806,2e-05,1.87902]
[1776865430061,59.0,78594.89,0.0,-0.97782,2e-05,1.89689]
[1776865431069,59.0,78608.41,0.0,-0.97749,3e-05,1.92115]
[1776865432075,59.0,78605.77,0.0,-0.97755,3e-05,1.91644]
[1776865433081,58.99,78600.03,0.0,-0.9777,3e-05,1.90536]
[1776865434089,58.99,78595.27,0.0,-0.97783,2e-05,1.89613]
[1776865435097,58.99,78596.5,0.0,-0.9778,2e-05,1.89786]
[1776865437111,58.98,78589.47,0.0,-0.97799,2e-05,1.88404]
[1776865439127,58.97,78588.97,0.0,-0.97802,2e-05,1.88217]
[1776865442146,58.96,78582.97,0.0,-0.97819,2e-05,1.86988]
[1776865443153,58.96,78571.61,0.0,-0.97847,2e-05,1.84897]
[1776865444161,58.95,78567.87,0.0,-0.97857,2e-05,1.84184]
[1776865447181,58.95,78563.16,0.0,-0.97869,2e-05,1.83295]
[1776865450204,58.94,78569.66,0.0,-0.97855,2e-05,1.84337]
[1776865451211,58.94,78575.38,0.0,-0.97841,2e-05,1.85322]
[1776865452217,58.93,78578.91,0.0,-0.97833,2e-05,1.85914]
[1776865454232,58.93,78585.51,0.0,-0.97818,2e-05,1.87018]
[1776865455238,58.92,78584.11,0.0,-0.97822,2e-05,1.86719]
[1776865457252,58.92,78579.17,0.0,-0.97836,2e-05,1.8574]
[1776865459266,58.91,78584.38,0.0,-0.97824,2e-05,1.86615]
[1776865464312,58.92,78581.39,0.0,-0.97829,2e-05,1.86209]
[1776865467324,58.92,78586.41,0.0,-0.97818,2e-05,1.87053]
[1776865472360,58.91,78593.5,0.0,-0.97807,2e-05,1.87782]
[1776865473367,58.91,78601.1,0.0,-0.97787,2e-05,1.89227]
[1776865476390,58.92,78594.57,0.0,-0.97803,2e-05,1.88074]
[1776865477395,58.92,78588.57,0.0,-0.97817,2e-05,1.87012]
[1776865481454,58.92,78593.68,0.0,-0.97804,2e-05,1.8801]
[1776865486488,58.95,78581.67,0.0,-0.97829,2e-05,1.86122]
[1776865491528,58.96,78582.03,0.0,-0.97827,2e-05,1.86319]
[1776865494549,58.96,78590.33,0.0,-0.97805,2e-05,1.87896]
[1776865496565,58.96,78597.94,0.0,-0.97786,2e-05,1.89326]
[1776865498580,58.97,78603.85,0.0,-0.9777,3e-05,1.90446]
[1776865501602,58.97,78597.68,0.0,-0.97785,2e-05,1.89375]
[1776865503214,58.97,78596.74,0.0,-0.97787,2e-05,1.89226]
[1776865504626,58.98,78598.02,0.0,-0.97783,2e-05,1.89499]
[1776865506650,58.98,78614.48,0.0,-0.97742,3e-05,1.92521]
[1776865507653,58.98,78622.78,0.0,-0.9772,3e-05,1.94077]
[1776865508659,58.98,78624.43,0.0,-0.97716,3e-05,1.94411]
[1776865509663,58.98,78629.51,0.0,-0.97703,3e-05,1.95369]
[1776865510667,58.98,78628.81,0.0,-0.97704,3e-05,1.95248]
[1776865513285,58.99,78620.51,0.0,-0.97724,3e-05,1.93836]
[1776865514695,58.99,78612.75,0.0,-0.97743,3e-05,1.92428]
[1776865516711,59.0,78625.2,0.0,-0.97711,3e-05,1.94764]
[1776865517717,59.0,78639.49,0.0,-0.97674,3e-05,1.97446]
[1776865523354,59.0,78619.43,0.0,-0.97725,3e-05,1.93739]
[1776865523763,59.0,78619.43,0.0,-0.97725,3e-05,1.93753]
[1776865524770,59.0,78614.4,0.0,-0.97737,3e-05,1.92837]
[1776865527795,59.01,78609.38,0.0,-0.97749,3e-05,1.91962]
[1776865531825,59.01,78599.87,0.0,-0.97777,3e-05,1.89847]
[1776865533450,59.01,78619.78,0.0,-0.97727,3e-05,1.93511]
[1776865534843,59.02,78620.16,0.0,-0.97724,3e-05,1.93698]
[1776865537865,59.03,78628.9,0.0,-0.977,3e-05,1.95487]
[1776865538872,59.07,78632.81,0.0,-0.97683,3e-05,1.96727]
[1776865539878,59.11,78624.37,0.0,-0.97698,3e-05,1.95635]
[1776865540886,59.11,78625.93,0.0,-0.97693,3e-05,1.95935]
[1776865541897,59.11,78637.4,0.0,-0.97664,3e-05,1.98095]
[1776865543526,59.14,78639.05,0.0,-0.97652,3e-05,1.98894]
[1776865544915,59.15,78632.02,0.0,-0.9767,3e-05,1.97602]
[1776865545925,59.15,78623.85,0.0,-0.97691,3e-05,1.96118]
[1776865546932,59.15,78623.96,0.0,-0.9769,3e-05,1.96187]
[1776865548946,59.16,78638.25,0.0,-0.97651,3e-05,1.98966]
[1776865549953,59.19,78638.53,0.0,-0.97644,3e-05,1.99458]
[1776865552975,59.23,78655.24,0.0,-0.97594,3e-05,2.03099]
[1776865553992,59.25,78660.21,0.0,-0.97575,3e-05,2.04425]
[1776865554991,59.28,78643.32,0.0,-0.97615,3e-05,2.01544]
[1776865555997,59.28,78634.41,0.0,-0.97639,3e-05,1.9982]
[1776865557003,59.28,78635.59,0.0,-0.97637,3e-05,2.00012]
[1776865558012,59.28,78646.05,0.0,-0.97609,3e-05,2.02008]
[1776865559018,59.27,78644.3,0.0,-0.97614,3e-05,2.01642]
[1776865561051,59.27,78651.54,0.0,-0.97596,3e-05,2.02957]
[1776865562058,59.24,78656.22,0.0,-0.97588,3e-05,2.03505]
[1776865563066,59.22,78655.37,0.0,-0.97595,3e-05,2.02985]
[1776865564072,59.19,78638.83,0.0,-0.97644,3e-05,1.99492]
[1776865565079,59.19,78640.68,0.0,-0.9764,3e-05,1.99813]
[1776865566086,59.18,78647.55,0.0,-0.97623,3e-05,2.01045]
[1776865567094,59.18,78651.01,0.0,-0.97613,3e-05,2.01702]
[1776865569110,59.18,78658.3,0.0,-0.97594,3e-05,2.03088]
[1776865570113,59.18,78654.92,0.0,-0.97604,3e-05,2.0239]
[1776865572132,59.18,78651.89,0.0,-0.97612,3e-05,2.01804]
[1776865577163,59.18,78646.33,0.0,-0.97627,3e-05,2.00733]
[1776865578170,59.18,78642.18,0.0,-0.97638,3e-05,1.99944]
[1776865580184,59.18,78649.69,0.0,-0.97618,3e-05,2.01366]
[1776865584212,59.18,78656.05,0.0,-0.97601,3e-05,2.02611]
[1776865585221,59.19,78650.16,0.0,-0.97615,3e-05,2.01561]
[1776865586291,59.19,78642.73,0.0,-0.97635,3e-05,2.00149]
[1776865587266,59.19,78650.87,0.0,-0.97613,3e-05,2.01695]
[1776865588245,59.19,78665.38,0.0,-0.97574,3e-05,2.04512]
[1776865589262,59.19,78686.81,0.0,-0.97516,3e-05,2.08702]
[1776865590273,59.19,78720.12,0.0,-0.97423,3e-05,2.15313]
[1776865591281,59.19,78743.77,0.0,-0.97362,3e-05,2.19538]
[1776865592330,59.19,78726.69,0.0,-0.97409,3e-05,2.16174]
[1776865593353,59.2,78715.66,0.0,-0.97438,3e-05,2.14114]
[1776865594326,59.22,78692.84,0.0,-0.97499,3e-05,2.09782]
[1776865595330,59.22,78670.6,0.0,-0.9756,3e-05,2.05478]
[1776865596336,59.22,78678.41,0.0,-0.97538,3e-05,2.07023]
[1776865597344,59.24,78687.62,0.0,-0.97509,3e-05,2.09115]
[1776865598348,59.24,78689.0,0.0,-0.97504,3e-05,2.09411]
[1776865600362,59.25,78679.84,0.0,-0.97529,3e-05,2.07676]
[1776865601369,59.25,78661.69,0.0,-0.97577,3e-05,2.04194]
[1776865602376,59.25,78655.33,0.0,-0.97594,3e-05,2.02976]
[1776865603389,59.25,78652.22,0.0,-0.97602,3e-05,2.02418]
[1776865605402,59.26,78671.41,0.0,-0.9755,3e-05,2.06183]
[1776865606413,59.26,78677.46,0.0,-0.97533,3e-05,2.07388]
[1776865607420,59.26,78680.87,0.0,-0.97523,3e-05,2.08081]
[1776865609440,59.27,78664.45,0.0,-0.97567,3e-05,2.04956]
[1776865610446,59.27,78664.82,0.0,-0.97565,3e-05,2.0506]
[1776865611451,59.27,78654.37,0.0,-0.97593,3e-05,2.03086]
[1776865612459,59.27,78653.48,0.0,-0.97595,3e-05,2.02911]
[1776865616486,59.27,78640.44,0.0,-0.9763,3e-05,2.0041]
[1776865617493,59.27,78635.29,0.0,-0.97643,3e-05,1.99435]
[1776865618501,59.27,78623.48,0.0,-0.97674,3e-05,1.97216]
[1776865619508,59.27,78623.84,0.0,-0.97673,3e-05,1.97288]
[1776865620515,59.27,78615.99,0.0,-0.97693,3e-05,1.95827]
[1776865621527,59.27,78618.53,0.0,-0.97687,3e-05,1.96314]
[1776865624542,59.28,78623.51,0.0,-0.97672,3e-05,1.97386]
[1776865627564,59.32,78629.31,0.0,-0.97649,3e-05,1.99005]
[1776865628572,59.33,78634.61,0.0,-0.97635,3e-05,2.00047]
[1776865632607,59.34,78643.25,0.0,-0.9761,3e-05,2.01852]
[1776865633610,59.34,78656.29,0.0,-0.97574,3e-05,2.04383]
[1776865634617,59.34,78656.55,0.0,-0.97573,3e-05,2.04467]
[1776865636632,59.35,78661.62,0.0,-0.97559,3e-05,2.05511]
[1776865639651,59.36,78672.34,0.0,-0.97528,3e-05,2.07683]
[1776865640660,59.36,78662.71,0.0,-0.97554,3e-05,2.05848]
[1776865641667,59.36,78656.92,0.0,-0.97569,3e-05,2.04766]
[1776865643712,59.37,78653.36,0.0,-0.97578,3e-05,2.0415]
[1776865644694,59.37,78653.73,0.0,-0.97576,3e-05,2.04258]
[1776865645701,59.37,78659.47,0.0,-0.9756,3e-05,2.05397]
[1776865646708,59.37,78661.74,0.0,-0.97554,3e-05,2.05868]
[1776865651744,59.39,78678.42,0.0,-0.97511,3e-05,2.08803]
[1776865652750,59.39,78689.88,0.0,-0.97479,3e-05,2.11074]
[1776865654381,59.39,78682.68,0.0,-0.97499,3e-05,2.09687]
[1776865655771,59.39,78684.13,0.0,-0.97494,3e-05,2.10021]
[1776865659799,59.4,78687.73,0.0,-0.97483,3e-05,2.10827]
[1776865661841,59.42,78710.72,0.0,-0.97415,3e-05,2.15636]
[1776865662832,59.42,78721.24,0.0,-0.97385,3e-05,2.1776]
[1776865664455,59.44,78704.55,0.0,-0.97428,3e-05,2.14714]
[1776865665851,59.45,78722.92,0.0,-0.97373,3e-05,2.18575]
[1776865666858,59.46,78730.5,0.0,-0.9735,3e-05,2.20227]
[1776865667865,59.48,78730.52,0.0,-0.97347,3e-05,2.20417]
[1776865671898,59.51,78713.99,0.0,-0.97388,3e-05,2.17509]
[1776865674525,59.52,78696.63,0.0,-0.97435,3e-05,2.14233]
[1776865674923,59.52,78696.63,0.0,-0.97434,3e-05,2.14252]
[1776865675927,59.52,78690.19,0.0,-0.97452,3e-05,2.12978]
[1776865676933,59.55,78681.5,0.0,-0.9747,3e-05,2.11708]
[1776865678947,59.56,78675.75,0.0,-0.97485,3e-05,2.1063]
[1776865683000,59.58,78657.53,0.0,-0.9753,3e-05,2.07416]
[1776865684598,59.58,78639.8,0.0,-0.97577,3e-05,2.04038]
[1776865684994,59.59,78639.8,0.0,-0.97577,3e-05,2.04073]
[1776865686000,59.59,78632.92,0.0,-0.97595,3e-05,2.02799]
[1776865687014,59.59,78627.72,0.0,-0.97608,3e-05,2.0185]
[1776865688047,59.59,78620.65,0.0,-0.97626,3e-05,2.00553]
[1776865689045,59.63,78613.65,0.0,-0.97638,3e-05,1.9966]
[1776865690048,59.63,78607.26,0.0,-0.97654,3e-05,1.98506]
[1776865695107,59.64,78604.7,0.0,-0.9766,3e-05,1.98115]
[1776865696136,59.64,78601.68,0.0,-0.97666,3e-05,1.97643]
[1776865700163,59.64,78601.91,0.0,-0.97665,3e-05,1.97695]
[1776865702178,59.64,78585.42,0.0,-0.97707,3e-05,1.94652]
[1776865703191,59.65,78553.96,0.0,-0.97786,2e-05,1.88932]
[1776865704748,59.65,78520.01,0.0,-0.97868,2e-05,1.82944]
[1776865705205,59.66,78520.01,0.0,-0.97867,2e-05,1.83011]
[1776865706211,59.66,78525.06,0.0,-0.97854,2e-05,1.83968]
[1776865707218,59.66,78518.02,0.0,-0.97871,2e-05,1.82727]
[1776865708230,59.66,78513.69,0.0,-0.97881,2e-05,1.81994]
[1776865709237,59.67,78513.69,0.0,-0.9788,2e-05,1.82023]
[1776865710243,59.67,78519.4,0.0,-0.97866,2e-05,1.83095]
[1776865711253,59.68,78521.35,0.0,-0.97865,2e-05,1.83072]
[1776865713266,59.69,78534.47,0.0,-0.97831,2e-05,1.85591]
[1776865716287,59.7,78541.84,0.0,-0.97811,2e-05,1.87031]
[1776865717293,59.71,78544.43,0.0,-0.97803,2e-05,1.87616]
[1776865718301,59.71,78543.07,0.0,-0.97805,2e-05,1.87431]
[1776865719307,59.72,78543.07,0.0,-0.97804,2e-05,1.87491]
[1776865723335,59.73,78536.97,0.0,-0.97817,2e-05,1.86544]
[1776865727363,59.75,78543.41,0.0,-0.97799,2e-05,1.87902]
[1776865728369,59.75,78551.73,0.0,-0.97777,2e-05,1.89475]
[1776865729377,59.76,78558.52,0.0,-0.9776,2e-05,1.90758]
[1776865730387,59.76,78552.23,0.0,-0.97775,2e-05,1.8962]
[1776865732398,59.77,78569.02,0.0,-0.97732,3e-05,1.92794]
[1776865734413,59.77,78555.97,0.0,-0.97764,2e-05,1.90471]
[1776865735419,59.77,78564.55,0.0,-0.97742,3e-05,1.92045]
[1776865736427,59.78,78572.13,0.0,-0.97721,3e-05,1.93534]
[1776865741460,59.79,78591.25,0.0,-0.97671,3e-05,1.97181]
[1776865744484,59.8,78597.37,0.0,-0.97654,3e-05,1.98411]
[1776865745489,59.8,78621.67,0.0,-0.9759,3e-05,2.0302]
[1776865749521,59.8,78633.15,0.0,-0.97559,3e-05,2.05259]
[1776865751533,59.8,78642.78,0.0,-0.97532,3e-05,2.07127]
[1776865756570,59.81,78639.04,0.0,-0.97541,3e-05,2.06525]
[1776865759592,59.81,78632.71,0.0,-0.97557,3e-05,2.05351]
[1776865760598,59.82,78620.65,0.0,-0.97589,3e-05,2.03089]
[1776865763623,59.82,78606.64,0.0,-0.97625,3e-05,2.00518]
[1776865764637,59.83,78582.38,0.0,-0.97687,3e-05,1.96043]
[1776865765640,59.83,78570.05,0.0,-0.97717,3e-05,1.93824]
[1776865767660,59.84,78577.76,0.0,-0.97696,3e-05,1.95344]
[1776865770679,59.84,78587.76,0.0,-0.9767,3e-05,1.97251]
[1776865771687,59.85,78598.29,0.0,-0.97647,3e-05,1.98848]
[1776865772690,59.85,78607.17,0.0,-0.97623,3e-05,2.00552]
[1776865777725,59.87,78593.52,0.0,-0.97656,3e-05,1.98167]
[1776865779740,59.87,78578.53,0.0,-0.97694,3e-05,1.95434]
[1776865780747,59.87,78580.67,0.0,-0.97688,3e-05,1.95878]
[1776865782761,59.88,78601.24,0.0,-0.97633,3e-05,1.99845]
[1776865783769,59.88,78609.53,0.0,-0.97611,3e-05,2.01403]
[1776865784775,59.89,78611.8,0.0,-0.97604,3e-05,2.01871]
[1776865789810,59.88,78605.13,0.0,-0.97622,3e-05,2.00602]
[1776865791824,59.88,78594.13,0.0,-0.97651,3e-05,1.98539]
[1776865792831,59.88,78602.0,0.0,-0.9763,3e-05,2.0001]
[1776865793838,59.88,78604.76,0.0,-0.97623,3e-05,2.0053]
[1776865794845,59.88,78605.12,0.0,-0.97622,3e-05,2.00597]
[1776865796865,59.88,78630.38,0.0,-0.97555,3e-05,2.05381]
[1776865798879,59.88,78636.67,0.0,-0.97539,3e-05,2.06576]
[1776865800893,59.88,78638.77,0.0,-0.97533,3e-05,2.06957]
[1776865802908,59.88,78625.08,0.0,-0.97571,3e-05,2.04301]
[1776865803921,59.88,78632.54,0.0,-0.97551,3e-05,2.05718]
[1776865805480,59.88,78653.73,0.0,-0.97494,3e-05,2.09795]
[1776865806941,59.88,78662.91,0.0,-0.97469,3e-05,2.11557]
[1776865807945,59.87,78662.91,0.0,-0.97469,3e-05,2.11538]
[1776865812978,59.87,78669.66,0.0,-0.97452,3e-05,2.12767]
[1776865813991,59.87,78670.25,0.0,-0.9745,3e-05,2.12862]
[1776865817030,59.86,78658.6,0.0,-0.97483,3e-05,2.10517]
[1776865818021,59.86,78658.6,0.0,-0.97484,3e-05,2.10497]
[1776865819024,59.86,78650.4,0.0,-0.97506,3e-05,2.08886]
[1776865820033,59.86,78650.56,0.0,-0.97506,3e-05,2.08902]
[1776865821037,59.86,78656.21,0.0,-0.97491,3e-05,2.09983]
[1776865822055,59.85,78657.65,0.0,-0.97487,3e-05,2.10247]
[1776865825630,59.85,78637.14,0.0,-0.97544,3e-05,2.0622]
[1776865827087,59.85,78628.47,0.0,-0.97567,3e-05,2.04551]
[1776865828094,59.85,78636.35,0.0,-0.97546,3e-05,2.06052]
[1776865829101,59.85,78639.56,0.0,-0.97538,3e-05,2.06658]
[1776865831115,59.85,78634.07,0.0,-0.97558,3e-05,2.05119]
[1776865832123,59.85,78627.86,0.0,-0.97575,3e-05,2.03925]
[1776865833129,59.85,78626.42,0.0,-0.97579,3e-05,2.03644]
[1776865834136,59.85,78620.07,0.0,-0.97595,3e-05,2.02433]
[1776865835703,59.84,78608.32,0.0,-0.97626,3e-05,2.0021]
[1776865837158,59.84,78604.21,0.0,-0.97637,3e-05,1.99439]
[1776865839211,59.84,78624.82,0.0,-0.97583,3e-05,2.03329]
[1776865840193,59.84,78626.41,0.0,-0.97579,3e-05,2.03626]
[1776865841198,59.85,78638.79,0.0,-0.97545,3e-05,2.06059]
[1776865842211,59.85,78632.87,0.0,-0.9756,3e-05,2.04959]
[1776865844220,59.86,78646.49,0.0,-0.97523,3e-05,2.07637]
[1776865845786,59.86,78642.06,0.0,-0.97534,3e-05,2.06815]
[1776865847242,59.86,78646.43,0.0,-0.97522,3e-05,2.07676]
[1776865849255,59.86,78639.69,0.0,-0.97539,3e-05,2.06441]
[1776865851268,59.87,78653.92,0.0,-0.975,3e-05,2.09219]
[1776865852275,59.87,78664.45,0.0,-0.97471,3e-05,2.11297]
[1776865853284,59.87,78668.49,0.0,-0.9746,3e-05,2.12069]
[1776865858319,59.86,78664.14,0.0,-0.97474,3e-05,2.11123]
[1776865859325,59.86,78657.73,0.0,-0.97491,3e-05,2.09856]
[1776865860334,59.86,78651.28,0.0,-0.97509,3e-05,2.0859]
[1776865861339,59.86,78650.0,0.0,-0.97513,3e-05,2.08316]
[1776865863354,59.86,78638.69,0.0,-0.97544,3e-05,2.06116]
[1776865865928,59.85,78624.85,0.0,-0.97581,3e-05,2.03456]
[1776865866374,59.85,78624.85,0.0,-0.97581,3e-05,2.03451]
[1776865868397,59.85,78618.51,0.0,-0.97598,3e-05,2.02243]
[1776865869401,59.85,78611.76,0.0,-0.97616,3e-05,2.00966]
[1776865870409,59.85,78601.44,0.0,-0.97643,3e-05,1.99029]
[1776865871420,59.85,78607.83,0.0,-0.97626,3e-05,2.00227]
[1776865872422,59.85,78615.62,0.0,-0.97606,3e-05,2.01692]
[1776865875451,59.85,78607.22,0.0,-0.97628,3e-05,2.00105]
[1776865876450,59.85,78613.15,0.0,-0.97612,3e-05,2.01219]
[1776865877458,59.85,78619.75,0.0,-0.97595,3e-05,2.02462]
[1776865878464,59.85,78625.93,0.0,-0.97579,3e-05,2.0363]
[1776865883539,59.85,78622.84,0.0,-0.97587,3e-05,2.03024]
[1776865886550,59.85,78613.1,0.0,-0.97613,3e-05,2.01159]
[1776865888560,59.85,78622.58,0.0,-0.97588,3e-05,2.02943]
[1776865889568,59.85,78615.31,0.0,-0.97608,3e-05,2.01564]
[1776865890575,59.85,78609.74,0.0,-0.97622,3e-05,2.00513]
[1776865891585,59.85,78604.07,0.0,-0.97642,3e-05,1.98993]
[1776865892589,59.85,78595.15,0.0,-0.97665,3e-05,1.97333]
[1776865893595,59.85,78589.45,0.0,-0.9768,3e-05,1.96281]
[1776865896644,59.85,78577.04,0.0,-0.97711,3e-05,1.94006]
[1776865897631,59.85,78573.32,0.0,-0.9772,3e-05,1.93333]
[1776865899651,59.85,78582.58,0.0,-0.97697,3e-05,1.95054]
[1776865900657,59.85,78595.27,0.0,-0.97664,3e-05,1.97411]
[1776865901661,59.85,78606.9,0.0,-0.97634,3e-05,1.99585]
[1776865902673,59.85,78612.34,0.0,-0.9762,3e-05,2.00607]
[1776865903675,59.85,78620.47,0.0,-0.97598,3e-05,2.02139]
[1776865904684,59.85,78634.42,0.0,-0.97561,3e-05,2.04787]
[1776865905691,59.85,78638.46,0.0,-0.97551,3e-05,2.05551]
[1776865907706,59.85,78620.18,0.0,-0.976,3e-05,2.02052]
[1776865908711,59.85,78607.25,0.0,-0.97633,3e-05,1.99612]
[1776865909720,59.85,78614.33,0.0,-0.97615,3e-05,2.00943]
[1776865910724,59.85,78626.06,0.0,-0.97584,3e-05,2.03154]
[1776865913745,59.85,78640.2,0.0,-0.97547,3e-05,2.05833]
[1776865918837,59.84,78643.36,0.0,-0.97539,3e-05,2.06398]
[1776865919805,59.84,78656.76,0.0,-0.97503,3e-05,2.08974]
[1776865920809,59.84,78671.29,0.0,-0.97463,3e-05,2.1177]
[1776865922823,59.84,78662.05,0.0,-0.97488,3e-05,2.10012]
[1776865923864,59.85,78651.43,0.0,-0.97517,3e-05,2.0798]
[1776865927859,59.85,78668.05,0.0,-0.97471,3e-05,2.1123]
[1776865929873,59.84,78678.05,0.0,-0.97444,3e-05,2.13147]
[1776865930881,59.84,78671.79,0.0,-0.97461,3e-05,2.11897]
[1776865935916,59.84,78683.85,0.0,-0.97429,3e-05,2.14162]
[1776865936923,59.83,78692.17,0.0,-0.97407,3e-05,2.15782]
[1776865941960,59.82,78703.7,0.0,-0.97376,3e-05,2.17938]
[1776865945987,59.81,78709.54,0.0,-0.97361,3e-05,2.18982]
[1776865950068,59.8,78715.96,0.0,-0.97345,3e-05,2.20144]
[1776865951031,59.8,78722.29,0.0,-0.97333,3e-05,2.20903]
[1776865952037,59.8,78716.38,0.0,-0.9735,3e-05,2.19675]
[1776865953044,59.8,78719.8,0.0,-0.97341,3e-05,2.20331]
[1776865955058,59.79,78724.42,0.0,-0.97328,3e-05,2.21196]
[1776865960102,59.78,78725.28,0.0,-0.97328,3e-05,2.21189]
[1776865961100,59.78,78713.89,0.0,-0.97362,3e-05,2.18856]
[1776865962107,59.77,78712.6,0.0,-0.97366,3e-05,2.18566]
[1776865963115,59.77,78720.77,0.0,-0.97343,3e-05,2.20179]
[1776865964121,59.77,78720.39,0.0,-0.97344,3e-05,2.20068]
[1776865968151,59.76,78725.4,0.0,-0.97332,3e-05,2.20944]
[1776865970163,59.75,78736.36,0.0,-0.97301,3e-05,2.231]
[1776865971170,59.75,78740.39,0.0,-0.9729,3e-05,2.23883]
[1776865973185,59.75,78738.43,0.0,-0.97297,3e-05,2.23401]
[1776865976749,59.74,78757.83,0.0,-0.97242,3e-05,2.27262]
[1776865977224,59.73,78758.18,0.0,-0.97241,3e-05,2.27288]
[1776865978232,59.73,78753.15,0.0,-0.97257,3e-05,2.26203]
[1776865979239,59.73,78749.92,0.0,-0.97267,3e-05,2.25494]
[1776865983270,59.72,78746.09,0.0,-0.97281,3e-05,2.24535]
[1776865984274,59.71,78731.47,0.0,-0.97324,3e-05,2.21513]
[1776865985281,59.71,78726.78,0.0,-0.97338,3e-05,2.20526]
[1776865988302,59.7,78729.86,0.0,-0.97331,3e-05,2.21045]
[1776865990317,59.7,78730.65,0.0,-0.9733,3e-05,2.21132]
[1776865993337,59.69,78706.6,0.0,-0.974,3e-05,2.16191]
[1776865994345,59.69,78706.38,0.0,-0.97401,3e-05,2.16119]
[1776865995351,59.69,78720.51,0.0,-0.97361,3e-05,2.18921]
[1776865996891,59.68,78721.77,0.0,-0.97358,3e-05,2.19109]
[1776865998374,59.68,78716.1,0.0,-0.97375,3e-05,2.17937]
[1776865999382,59.68,78723.1,0.0,-0.97355,3e-05,2.19313]
[1776866000388,59.67,78736.64,0.0,-0.97317,3e-05,2.22021]
[1776866001394,59.67,78739.59,0.0,-0.97309,3e-05,2.22583]
[1776866003408,59.67,78742.04,0.0,-0.97303,3e-05,2.23004]
[1776866004414,59.66,78749.94,0.0,-0.9728,3e-05,2.2458]
[1776866005421,59.66,78753.59,0.0,-0.9727,3e-05,2.25286]
[1776866006961,59.65,78734.83,0.0,-0.97326,3e-05,2.2137]
[1776866008442,59.65,78728.26,0.0,-0.97346,3e-05,2.20003]
[1776866009449,59.65,78716.04,0.0,-0.97381,3e-05,2.17511]
[1776866010457,59.65,78708.55,0.0,-0.97403,3e-05,2.15984]
[1776866011464,59.64,78707.05,0.0,-0.97413,3e-05,2.15179]
[1776866012470,59.64,78712.08,0.0,-0.97399,3e-05,2.16155]
[1776866013477,59.64,78710.8,0.0,-0.97403,3e-05,2.15872]
[1776866018513,59.63,78720.88,0.0,-0.97376,3e-05,2.17757]
[1776866019520,59.63,78724.8,0.0,-0.97366,3e-05,2.18516]
[1776866024554,59.62,78728.9,0.0,-0.97356,3e-05,2.19192]
[1776866027107,59.61,78729.69,0.0,-0.97355,3e-05,2.19256]
[1776866030597,59.6,78735.12,0.0,-0.97341,3e-05,2.20254]
[1776866033617,59.6,78740.56,0.0,-0.97327,3e-05,2.21255]
[1776866034625,59.6,78746.13,0.0,-0.97311,3e-05,2.22352]
[1776866037178,59.59,78739.19,0.0,-0.97333,3e-05,2.20829]
[1776866041688,59.58,78725.3,0.0,-0.97375,3e-05,2.17884]
[1776866042692,59.57,78726.93,0.0,-0.97371,3e-05,2.18181]
[1776866044699,59.57,78732.98,0.0,-0.97354,3e-05,2.19337]
[1776866045705,59.57,78740.08,0.0,-0.97334,3e-05,2.20741]
[1776866046716,59.57,78742.72,0.0,-0.97327,3e-05,2.21241]
[1776866049733,59.56,78744.08,0.0,-0.97325,3e-05,2.21407]
[1776866050750,59.55,78735.83,0.0,-0.97349,3e-05,2.19697]
[1776866051751,59.55,78734.18,0.0,-0.97354,3e-05,2.19329]
[1776866052761,59.55,78727.62,0.0,-0.97374,3e-05,2.17973]
[1776866054771,59.55,78727.28,0.0,-0.97375,3e-05,2.1784]
[1776866056792,59.54,78735.68,0.0,-0.97352,3e-05,2.1947]
[1776866057795,59.54,78742.63,0.0,-0.97333,3e-05,2.20844]
[1776866058802,59.54,78742.87,0.0,-0.97333,3e-05,2.20857]
[1776866060816,59.53,78750.68,0.0,-0.97311,3e-05,2.22374]
[1776866061823,59.53,78751.18,0.0,-0.9731,3e-05,2.22436]
[1776866065851,59.52,78741.91,0.0,-0.97339,3e-05,2.20394]
[1776866066857,59.51,78741.33,0.0,-0.97341,3e-05,2.2024]
[1776866067877,59.51,78733.96,0.0,-0.97363,3e-05,2.18715]
[1776866068876,59.51,78729.17,0.0,-0.97377,3e-05,2.17718]
[1776866069882,59.51,78730.39,0.0,-0.97374,3e-05,2.17932]
[1776866070892,59.5,78735.83,0.0,-0.97359,3e-05,2.18998]
[1776866071896,59.5,78741.98,0.0,-0.97347,3e-05,2.19723]
[1776866072903,59.5,78742.65,0.0,-0.97346,3e-05,2.19824]
[1776866073910,59.5,78734.62,0.0,-0.9737,3e-05,2.18167]
[1776866074917,59.5,78736.42,0.0,-0.97365,3e-05,2.18498]
[1776866076932,59.49,78725.98,0.0,-0.97396,3e-05,2.16337]
[1776866077938,59.49,78726.95,0.0,-0.97393,3e-05,2.16503]
[1776866082973,59.48,78725.23,0.0,-0.974,3e-05,2.16016]
[1776866087001,59.47,78710.12,0.0,-0.97444,3e-05,2.12899]
[1776866088009,59.47,78708.44,0.0,-0.97449,3e-05,2.12544]
[1776866090027,59.47,78713.67,0.0,-0.97435,3e-05,2.13534]
[1776866091031,59.46,78720.04,0.0,-0.97418,3e-05,2.14751]
[1776866092037,59.46,78727.97,0.0,-0.97396,3e-05,2.16307]
[1776866097076,59.45,78723.8,0.0,-0.9741,3e-05,2.15363]
[1776866101101,59.44,78731.92,0.0,-0.97388,3e-05,2.16881]
[1776866102109,59.44,78743.26,0.0,-0.97356,3e-05,2.19136]
[1776866103117,59.44,78742.65,0.0,-0.97358,3e-05,2.18979]
[1776866106142,59.43,78736.76,0.0,-0.97377,3e-05,2.17691]
[1776866108158,59.43,78723.51,0.0,-0.97416,3e-05,2.14944]
[1776866109165,59.42,78714.88,0.0,-0.9744,3e-05,2.13203]
[1776866110179,59.42,78702.73,0.0,-0.97474,3e-05,2.10783]
[1776866115209,59.42,78708.26,0.0,-0.97461,3e-05,2.11768]
[1776866116216,59.41,78718.11,0.0,-0.97433,3e-05,2.13693]
[1776866120244,59.41,78711.12,0.0,-0.97454,3e-05,2.12205]
[1776866122259,59.4,78707.05,0.0,-0.97466,3e-05,2.11357]
[1776866125279,59.4,78701.98,0.0,-0.97481,3e-05,2.10299]
[1776866130316,59.39,78712.71,0.0,-0.97453,3e-05,2.12335]
[1776866131321,59.39,78712.92,0.0,-0.97458,3e-05,2.11879]
[1776866132329,59.39,78707.27,0.0,-0.97474,3e-05,2.10743]
[1776866133335,59.39,78706.19,0.0,-0.97477,3e-05,2.1051]
[1776866137938,59.38,78713.53,0.0,-0.97458,3e-05,2.11859]
[1776866143407,59.37,78715.85,0.0,-0.97453,3e-05,2.12216]
[1776866145420,59.37,78724.09,0.0,-0.97431,3e-05,2.13788]
[1776866146426,59.37,78737.39,0.0,-0.97393,3e-05,2.16422]
[1776866148012,59.36,78734.44,0.0,-0.97403,3e-05,2.15773]
[1776866151468,59.36,78741.56,0.0,-0.97383,3e-05,2.17147]
[1776866153476,59.35,78743.02,0.0,-0.9738,3e-05,2.17384]
[1776866154484,59.35,78736.97,0.0,-0.97398,3e-05,2.16109]
[1776866155490,59.35,78733.06,0.0,-0.97409,3e-05,2.15298]
[1776866158081,59.35,78735.11,0.0,-0.97404,3e-05,2.15657]
[1776866161531,59.34,78733.13,0.0,-0.97411,3e-05,2.15181]
[1776866162539,59.34,78741.33,0.0,-0.97388,3e-05,2.16799]
[1776866164553,59.33,78738.75,0.0,-0.97396,3e-05,2.16227]
[1776866170598,59.32,78735.84,0.0,-0.97408,3e-05,2.15425]
[1776866173618,59.31,78742.13,0.0,-0.97391,3e-05,2.16607]
[1776866175632,59.31,78750.84,0.0,-0.97367,3e-05,2.18303]
[1776866176639,59.31,78756.77,0.0,-0.9735,3e-05,2.19504]
[1776866178222,59.3,78757.28,0.0,-0.97349,3e-05,2.19542]
[1776866183689,59.29,78767.5,0.0,-0.97322,3e-05,2.2143]
[1776866188723,59.28,78767.48,0.0,-0.97324,3e-05,2.21281]
[1776866190738,59.27,78773.48,0.0,-0.97308,3e-05,2.224]
[1776866192751,59.27,78765.3,0.0,-0.97339,3e-05,2.20167]
[1776866195772,59.26,78774.65,0.0,-0.97313,3e-05,2.21971]
[1776866200807,59.25,78772.48,0.0,-0.97322,3e-05,2.21346]
[1776866205842,59.24,78772.22,0.0,-0.97325,3e-05,2.21147]
[1776866210884,59.22,78772.15,0.0,-0.97328,3e-05,2.2092]
[1776866212897,59.22,78766.45,0.0,-0.97345,3e-05,2.19725]
[1776866214905,59.21,78772.67,0.0,-0.97328,3e-05,2.20927]
[1776866215912,59.21,78773.8,0.0,-0.97326,3e-05,2.21089]
[1776866218934,59.2,78784.52,0.0,-0.97296,3e-05,2.23181]
[1776866219941,59.17,78789.45,0.0,-0.97287,3e-05,2.23797]
[1776866223972,59.14,78783.59,0.0,-0.97312,3e-05,2.2208]
[1776866224976,59.13,78777.14,0.0,-0.97331,3e-05,2.20725]
[1776866225985,59.13,78771.29,0.0,-0.97348,3e-05,2.19531]
[1776866226989,59.13,78771.77,0.0,-0.97348,3e-05,2.19596]
[1776866232026,59.12,78782.37,0.0,-0.97319,3e-05,2.21605]
[1776866233032,59.12,78786.86,0.0,-0.97307,3e-05,2.22454]
[1776866238067,59.11,78786.3,0.0,-0.97311,3e-05,2.2219]
[1776866243102,59.09,78777.49,0.0,-0.97339,3e-05,2.202]
[1776866244109,59.09,78777.91,0.0,-0.97338,3e-05,2.20252]
[1776866248138,59.08,78782.97,0.0,-0.97326,3e-05,2.21112]
[1776866251159,59.07,78777.95,0.0,-0.97347,3e-05,2.19526]
[1776866252168,59.07,78775.8,0.0,-0.97355,3e-05,2.19021]
[1776866256200,59.06,78770.01,0.0,-0.97373,3e-05,2.17719]
[1776866260225,59.05,78778.25,0.0,-0.97351,3e-05,2.19271]
[1776866262236,59.05,78783.6,0.0,-0.97336,3e-05,2.20329]
[1776866265267,59.04,78792.2,0.0,-0.97313,3e-05,2.21952]
[1776866266266,59.03,78805.12,0.0,-0.97275,3e-05,2.24579]
[1776866271301,59.02,78803.21,0.0,-0.97283,3e-05,2.24014]
[1776866276336,59.01,78807.44,0.0,-0.97274,3e-05,2.24692]
[1776866277342,59.01,78808.58,0.0,-0.97271,3e-05,2.24887]
[1776866282379,58.97,78796.51,0.0,-0.97315,3e-05,2.21831]
[1776866284399,58.94,78786.05,0.0,-0.9735,3e-05,2.19337]
[1776866285407,58.94,78776.5,0.0,-0.97379,3e-05,2.17335]
[1776866288426,58.93,78785.08,0.0,-0.97355,3e-05,2.19024]
[1776866289433,58.93,78790.06,0.0,-0.97342,3e-05,2.19957]
[1776866290441,58.92,78793.15,0.0,-0.97334,3e-05,2.20505]
[1776866295475,58.91,78790.03,0.0,-0.97346,3e-05,2.19654]
[1776866297491,58.9,78783.55,0.0,-0.97366,3e-05,2.18269]
[1776866300511,58.9,78789.58,0.0,-0.97349,3e-05,2.19409]
[1776866303530,58.89,78782.77,0.0,-0.97371,3e-05,2.17927]
[1776866309150,58.88,78787.1,0.0,-0.97361,3e-05,2.18633]
[1776866312596,58.87,78794.95,0.0,-0.97345,3e-05,2.19628]
[1776866317631,58.82,78788.02,0.0,-0.97375,3e-05,2.17512]
[1776866319223,58.81,78788.08,0.0,-0.97376,3e-05,2.17466]
[1776866324677,58.8,78786.36,0.0,-0.97383,3e-05,2.16976]
[1776866329713,58.79,78785.21,0.0,-0.97388,3e-05,2.16606]
[1776866331727,58.79,78774.97,0.0,-0.97419,3e-05,2.14481]
[1776866333741,58.79,78774.26,0.0,-0.97421,3e-05,2.14289]
[1776866339365,58.78,78786.61,0.0,-0.97388,3e-05,2.16623]
[1776866340792,58.77,78785.35,0.0,-0.97392,3e-05,2.16341]
[1776866345825,58.76,78793.93,0.0,-0.97369,3e-05,2.17952]
[1776866347848,58.76,78796.43,0.0,-0.97363,3e-05,2.18404]
[1776866349434,58.76,78790.89,0.0,-0.97379,3e-05,2.17244]
[1776866351872,58.75,78790.44,0.0,-0.97382,3e-05,2.17069]
[1776866355908,58.74,78800.28,0.0,-0.97355,3e-05,2.18962]
[1776866356913,58.74,78802.99,0.0,-0.97347,3e-05,2.19486]
[1776866359934,58.73,78802.65,0.0,-0.9735,3e-05,2.19318]
[1776866364969,58.72,78803.31,0.0,-0.9735,3e-05,2.19288]
[1776866370012,58.71,78799.43,0.0,-0.97364,3e-05,2.1833]
[1776866373037,58.7,78803.93,0.0,-0.97358,3e-05,2.18669]
[1776866375049,58.7,78808.97,0.0,-0.97345,3e-05,2.19603]
[1776866376055,58.7,78815.12,0.0,-0.97326,3e-05,2.20868]
[1776866377063,58.7,78816.97,0.0,-0.97321,3e-05,2.21214]
[1776866382100,58.68,78820.54,0.0,-0.97314,3e-05,2.21773]
[1776866387131,58.67,78819.0,0.0,-0.97321,3e-05,2.2128]
[1776866392169,58.66,78819.05,0.0,-0.97323,3e-05,2.2112]
[1776866397201,58.64,78822.93,0.0,-0.97314,3e-05,2.21724]
[1776866398209,58.64,78828.65,0.0,-0.97297,3e-05,2.2291]
[1776866399216,58.64,78829.51,0.0,-0.97295,3e-05,2.23053]
[1776866403260,58.63,78837.72,0.0,-0.97273,3e-05,2.24622]
[1776866404275,58.63,78854.49,0.0,-0.97222,3e-05,2.28146]
[1776866405280,58.63,78855.9,0.0,-0.97219,3e-05,2.28363]
[1776866407284,58.62,78846.46,0.0,-0.9725,3e-05,2.26246]
[1776866408292,58.62,78839.35,0.0,-0.97272,3e-05,2.24719]
[1776866410309,58.61,78811.87,0.0,-0.97354,3e-05,2.18963]
[1776866411312,58.61,78805.95,0.0,-0.97372,3e-05,2.17725]
[1776866414334,58.6,78817.82,0.0,-0.97338,3e-05,2.20082]
[1776866415350,58.6,78811.06,0.0,-0.97358,3e-05,2.18665]
[1776866417359,58.6,78810.29,0.0,-0.97361,3e-05,2.18456]
[1776866420381,58.59,78817.44,0.0,-0.97341,3e-05,2.19845]
[1776866423402,58.59,78810.09,0.0,-0.97364,3e-05,2.18254]
[1776866427431,58.58,78822.1,0.0,-0.9733,3e-05,2.20617]
[1776866428438,58.58,78827.82,0.0,-0.97314,3e-05,2.21768]
[1776866431474,58.57,78833.51,0.0,-0.97304,3e-05,2.2236]
[1776866432473,58.57,78839.76,0.0,-0.97286,3e-05,2.23626]
[1776866435493,58.56,78833.44,0.0,-0.97306,3e-05,2.22212]
[1776866436501,58.56,78827.59,0.0,-0.97324,3e-05,2.20969]
[1776866438515,58.55,78822.73,0.0,-0.97339,3e-05,2.19908]
[1776866440529,58.55,78815.18,0.0,-0.97362,3e-05,2.18305]
[1776866445580,58.54,78826.13,0.0,-0.97331,3e-05,2.20461]
[1776866447594,58.54,78819.98,0.0,-0.97351,3e-05,2.19112]
[1776866452631,58.53,78822.56,0.0,-0.97345,3e-05,2.19513]
[1776866453638,58.53,78812.56,0.0,-0.97375,3e-05,2.17438]
[1776866455652,58.52,78794.97,0.0,-0.97426,3e-05,2.13822]
[1776866457668,58.52,78784.88,0.0,-0.97455,3e-05,2.11761]
[1776866458677,58.52,78775.95,0.0,-0.97481,3e-05,2.09964]
[1776866460689,58.52,78779.74,0.0,-0.9747,3e-05,2.10695]
[1776866463714,58.52,78768.95,0.0,-0.97501,3e-05,2.08508]
[1776866467743,58.51,78777.98,0.0,-0.97476,3e-05,2.10259]
[1776866468749,58.51,78771.25,0.0,-0.97495,3e-05,2.08908]
[1776866470763,58.51,78775.4,0.0,-0.97484,3e-05,2.0971]
[1776866473784,58.51,78788.18,0.0,-0.97449,3e-05,2.12222]
[1776866474796,58.51,78801.9,0.0,-0.9741,3e-05,2.1497]
[1776866476819,58.5,78815.28,0.0,-0.97372,3e-05,2.17647]
[1776866477813,58.5,78824.81,0.0,-0.97344,3e-05,2.19577]
[1776866478819,58.5,78830.27,0.0,-0.97328,3e-05,2.20674]
[1776866480401,58.5,78831.49,0.0,-0.97325,3e-05,2.20895]
[1776866481841,58.49,78841.23,0.0,-0.97297,3e-05,2.22854]
[1776866482850,58.49,78845.96,0.0,-0.97284,3e-05,2.23806]
[1776866483855,58.49,78838.24,0.0,-0.97307,3e-05,2.2216]
[1776866484862,58.48,78837.0,0.0,-0.97311,3e-05,2.21869]
[1776866485870,58.48,78830.97,0.0,-0.9733,3e-05,2.20585]
[1776866486875,58.48,78827.59,0.0,-0.9734,3e-05,2.19855]
[1776866488890,58.48,78834.42,0.0,-0.97321,3e-05,2.21206]
[1776866490488,58.47,78836.47,0.0,-0.97315,3e-05,2.21599]
[1776866490904,58.47,78836.47,0.0,-0.97316,3e-05,2.21564]
[1776866491911,58.47,78840.89,0.0,-0.97309,3e-05,2.21958]
[1776866493932,58.46,78850.09,0.0,-0.97282,3e-05,2.23805]
[1776866494932,58.46,78850.21,0.0,-0.97282,3e-05,2.23793]
[1776866500558,58.45,78860.16,0.0,-0.97255,3e-05,2.25688]
[1776866501981,58.44,78860.78,0.0,-0.97255,3e-05,2.25738]
[1776866507016,58.43,78865.18,0.0,-0.97244,3e-05,2.26454]
[1776866510629,58.42,78860.1,0.0,-0.97262,3e-05,2.25256]
[1776866511045,58.42,78860.1,0.0,-0.97262,3e-05,2.25216]
[1776866512052,58.41,78869.7,0.0,-0.97234,3e-05,2.272]
[1776866513059,58.41,78870.51,0.0,-0.97232,3e-05,2.27328]
[1776866515073,58.4,78864.46,0.0,-0.97251,3e-05,2.25963]
[1776866520702,58.39,78869.57,0.0,-0.97239,3e-05,2.2683]
[1776866523137,58.38,78874.97,0.0,-0.97224,3e-05,2.27888]
[1776866524148,58.38,78878.7,0.0,-0.97214,3e-05,2.28589]
[1776866525148,58.37,78863.47,0.0,-0.97261,3e-05,2.25321]
[1776866526154,58.37,78851.3,0.0,-0.97298,3e-05,2.2273]
[1776866527160,58.37,78846.58,0.0,-0.97313,3e-05,2.2171]
[1776866528169,58.37,78847.9,0.0,-0.97309,3e-05,2.2195]
[1776866532197,58.36,78858.16,0.0,-0.9728,3e-05,2.23953]
[1776866533203,58.35,78856.41,0.0,-0.97286,3e-05,2.23549]
[1776866535220,58.35,78850.93,0.0,-0.97304,3e-05,2.2233]
[1776866536224,58.35,78846.46,0.0,-0.97318,3e-05,2.21364]
[1776866539246,58.34,78854.76,0.0,-0.97294,3e-05,2.22993]
[1776866540255,58.34,78857.19,0.0,-0.97287,3e-05,2.23466]
[1776866544280,58.33,78844.51,0.0,-0.97327,3e-05,2.2068]
[1776866545287,58.32,78847.58,0.0,-0.97319,3e-05,2.21286]
[1776866547301,58.32,78834.49,0.0,-0.97358,3e-05,2.18513]
[1776866548308,58.32,78827.57,0.0,-0.97379,3e-05,2.17063]
[1776866549315,58.32,78818.18,0.0,-0.97407,3e-05,2.15119]
[1776866550324,58.31,78819.03,0.0,-0.97405,3e-05,2.15269]
[1776866551332,58.31,78831.07,0.0,-0.97375,3e-05,2.17225]
[1776866552337,58.31,78847.09,0.0,-0.97329,3e-05,2.20504]
[1776866553343,58.31,78847.86,0.0,-0.97327,3e-05,2.20632]
[1776866554370,58.31,78837.72,0.0,-0.97357,3e-05,2.18504]
[1776866555358,58.31,78836.21,0.0,-0.97362,3e-05,2.18165]
[1776866560394,58.3,78833.86,0.0,-0.97371,3e-05,2.17542]
[1776866565431,58.29,78830.65,0.0,-0.97382,3e-05,2.16747]
[1776866570465,58.28,78826.2,0.0,-0.97397,3e-05,2.15707]
[1776866575500,58.27,78824.04,0.0,-0.97405,3e-05,2.15141]
[1776866578522,58.26,78837.89,0.0,-0.97366,3e-05,2.17876]
[1776866583559,58.25,78836.68,0.0,-0.97372,3e-05,2.1751]
[1776866584567,58.25,78829.01,0.0,-0.97394,3e-05,2.15909]
[1776866585574,58.25,78832.51,0.0,-0.97384,3e-05,2.166]
[1776866587602,58.24,78833.45,0.0,-0.97383,3e-05,2.16712]
[1776866588595,58.24,78843.23,0.0,-0.97354,3e-05,2.18724]
[1776866589605,58.24,78845.01,0.0,-0.97349,3e-05,2.19061]
[1776866591616,58.24,78839.66,0.0,-0.97366,3e-05,2.17896]
[1776866592623,58.23,78840.03,0.0,-0.97365,3e-05,2.17943]
[1776866595648,58.23,78830.56,0.0,-0.97395,3e-05,2.15888]
[1776866597662,58.22,78838.17,0.0,-0.97373,3e-05,2.17422]
[1776866598669,58.22,78843.53,0.0,-0.97357,3e-05,2.18497]
[1776866599675,58.22,78848.14,0.0,-0.97344,3e-05,2.1942]
[1776866601690,58.22,78849.51,0.0,-0.97341,3e-05,2.19639]
[1776866603704,58.21,78839.43,0.0,-0.97372,3e-05,2.17494]
[1776866604711,58.21,78840.06,0.0,-0.9737,3e-05,2.17595]
[1776866606728,58.21,78845.67,0.0,-0.97355,3e-05,2.18694]
[1776866607735,58.2,78850.35,0.0,-0.97341,3e-05,2.19632]
[1776866609749,58.2,78844.64,0.0,-0.97359,3e-05,2.18388]
[1776866611764,58.19,78835.3,0.0,-0.97393,3e-05,2.15896]
[1776866614784,58.19,78844.11,0.0,-0.97368,3e-05,2.17651]
[1776866615792,58.19,78843.24,0.0,-0.97371,3e-05,2.17444]
[1776866618814,58.18,78848.76,0.0,-0.97356,3e-05,2.18498]
[1776866619826,58.18,78850.95,0.0,-0.9735,3e-05,2.18921]
[1776866621836,58.17,78856.6,0.0,-0.97334,3e-05,2.2003]
[1776866626870,58.16,78853.11,0.0,-0.97347,3e-05,2.19152]
[1776866631909,58.15,78857.13,0.0,-0.97338,3e-05,2.19807]
[1776866634930,58.14,78864.61,0.0,-0.97318,3e-05,2.21191]
[1776866636944,58.13,78867.93,0.0,-0.9731,3e-05,2.21712]
[1776866641980,58.09,78872.13,0.0,-0.97305,3e-05,2.22073]
[1776866646008,58.07,78879.24,0.0,-0.97288,3e-05,2.23305]
[1776866648022,58.06,78884.26,0.0,-0.97275,3e-05,2.24189]
[1776866653068,58.03,78885.46,0.0,-0.97279,3e-05,2.23921]
[1776866656079,58.01,78877.85,0.0,-0.97304,3e-05,2.22148]
[1776866657085,58.0,78879.14,0.0,-0.97303,3e-05,2.22246]
[1776866658093,58.0,78884.22,0.0,-0.97289,3e-05,2.23227]
[1776866661715,57.98,78873.11,0.0,-0.97326,3e-05,2.20639]
[1776866663130,57.97,78876.34,0.0,-0.97318,3e-05,2.21227]
[1776866665144,57.96,78882.11,0.0,-0.97303,3e-05,2.22263]
[1776866670182,57.92,78883.87,0.0,-0.97305,3e-05,2.22114]
[1776866671785,57.92,78895.0,0.0,-0.97278,3e-05,2.23877]
[1776866672196,57.91,78895.0,0.0,-0.9728,3e-05,2.2379]
[1776866673203,57.91,78894.03,0.0,-0.97284,3e-05,2.23499]
[1776866676224,57.89,78888.56,0.0,-0.97304,3e-05,2.22087]
[1776866678239,57.88,78887.9,0.0,-0.97309,3e-05,2.21775]
[1776866683275,57.86,78890.8,0.0,-0.97303,3e-05,2.22187]
[1776866688310,57.85,78892.91,0.0,-0.97299,3e-05,2.2249]
[1776866693345,57.84,78896.1,0.0,-0.97291,3e-05,2.23024]
[1776866694351,57.84,78890.62,0.0,-0.97308,3e-05,2.21842]
[1776866695359,57.84,78888.55,0.0,-0.97315,3e-05,2.21381]
[1776866696366,57.84,78893.75,0.0,-0.97299,3e-05,2.22448]
[1776866698380,57.83,78897.66,0.0,-0.97288,3e-05,2.23217]
[1776866701401,57.83,78887.75,0.0,-0.97319,3e-05,2.2105]
[1776866702407,57.83,78887.08,0.0,-0.97322,3e-05,2.20886]
[1776866707444,57.82,78886.55,0.0,-0.97325,3e-05,2.20659]
[1776866710466,57.81,78891.99,0.0,-0.9731,3e-05,2.21731]
[1776866713485,57.81,78884.71,0.0,-0.97333,3e-05,2.2011]
[1776866715501,57.81,78879.12,0.0,-0.9735,3e-05,2.18923]
[1776866718521,57.8,78873.99,0.0,-0.97366,3e-05,2.17797]
[1776866720535,57.8,78862.39,0.0,-0.97401,3e-05,2.15365]
[1776866721542,57.8,78858.11,0.0,-0.97413,3e-05,2.14471]
[1776866723556,57.8,78850.77,0.0,-0.97435,3e-05,2.12944]
[1776866724563,57.79,78838.29,0.0,-0.97471,3e-05,2.10397]
[1776866725571,57.79,78832.04,0.0,-0.97489,3e-05,2.09129]
[1776866726579,57.79,78833.18,0.0,-0.97486,3e-05,2.09354]
[1776866727584,57.79,78824.19,0.0,-0.97511,3e-05,2.07543]
[1776866728593,57.79,78817.79,0.0,-0.9753,3e-05,2.06262]
[1776866729599,57.79,78805.81,0.0,-0.97564,3e-05,2.03814]
[1776866730609,57.79,78799.15,0.0,-0.97582,3e-05,2.02501]
[1776866731612,57.79,78800.16,0.0,-0.97585,3e-05,2.0224]
[1776866734632,57.77,78795.15,0.0,-0.97602,3e-05,2.0099]
[1776866738660,57.76,78788.86,0.0,-0.97622,3e-05,1.9957]
[1776866743699,57.69,78791.73,0.0,-0.97628,3e-05,1.99182]
[1776866744705,57.69,78779.19,0.0,-0.97662,3e-05,1.96751]
[1776866745712,57.68,78772.43,0.0,-0.97681,3e-05,1.95392]
[1776866746719,57.68,78756.55,0.0,-0.97724,3e-05,1.92306]
[1776866747727,57.67,78752.06,0.0,-0.97736,3e-05,1.91405]
[1776866748735,57.67,78747.58,0.0,-0.97749,3e-05,1.90464]
[1776866750750,57.66,78740.85,0.0,-0.97767,3e-05,1.89153]
[1776866752762,57.63,78731.44,0.0,-0.97798,3e-05,1.86913]
[1776866753769,57.62,78735.52,0.0,-0.97788,3e-05,1.87632]
[1776866756795,57.59,78728.01,0.0,-0.97815,3e-05,1.85734]
[1776866757801,57.58,78722.09,0.0,-0.9783,3e-05,1.84602]
[1776866758807,57.58,78722.65,0.0,-0.97829,3e-05,1.84668]
[1776866760822,57.58,78729.27,0.0,-0.97814,3e-05,1.85817]
[1776866761829,57.57,78733.51,0.0,-0.97803,3e-05,1.86565]
[1776866762837,57.57,78735.07,0.0,-0.978,3e-05,1.86774]
[1776866766863,57.56,78725.81,0.0,-0.97826,3e-05,1.84938]
[1776866767870,57.56,78715.99,0.0,-0.97851,3e-05,1.83095]
[1776866768879,57.55,78713.14,0.0,-0.97859,3e-05,1.82539]
[1776866772908,57.54,78708.91,0.0,-0.97871,2e-05,1.81637]
[1776866775929,57.53,78714.4,0.0,-0.97859,3e-05,1.82512]
[1776866776936,57.53,78719.62,0.0,-0.97846,3e-05,1.83468]
[1776866777943,57.53,78715.07,0.0,-0.97858,3e-05,1.82599]
[1776866778950,57.53,78713.56,0.0,-0.97863,3e-05,1.82257]
[1776866782997,57.52,78705.7,0.0,-0.97884,2e-05,1.80699]
[1776866787016,57.51,78699.47,0.0,-0.979,2e-05,1.79482]
[1776866788023,57.51,78707.49,0.0,-0.97881,2e-05,1.80908]
[1776866789027,57.5,78709.8,0.0,-0.97876,2e-05,1.81267]
[1776866790032,57.5,78717.62,0.0,-0.97857,3e-05,1.82695]
[1776866791039,57.5,78723.13,0.0,-0.97848,3e-05,1.83233]
[1776866792046,57.5,78727.66,0.0,-0.97837,3e-05,1.84031]
[1776866795067,57.49,78720.2,0.0,-0.97857,3e-05,1.82556]
[1776866800103,57.48,78719.02,0.0,-0.97863,3e-05,1.82177]
[1776866802719,57.47,78740.96,0.0,-0.97809,3e-05,1.8608]
[1776866804131,57.46,78750.83,0.0,-0.97784,3e-05,1.87878]
[1776866807152,57.46,78756.21,0.0,-0.97772,3e-05,1.88801]
[1776866809166,57.45,78766.69,0.0,-0.97745,3e-05,1.90691]
[1776866810173,57.45,78770.94,0.0,-0.97735,3e-05,1.9145]
[1776866812794,57.43,78773.71,0.0,-0.9773,3e-05,1.91786]
[1776866814210,57.43,78782.09,0.0,-0.97708,3e-05,1.93384]
[1776866815211,57.43,78791.77,0.0,-0.97683,3e-05,1.95194]
[1776866816221,57.42,78806.47,0.0,-0.97645,3e-05,1.97936]
[1776866817232,57.42,78812.37,0.0,-0.9763,3e-05,1.99028]
[1776866818249,57.41,78815.05,0.0,-0.97623,3e-05,1.99491]
[1776866820265,57.4,78817.15,0.0,-0.97619,3e-05,1.99777]
[1776866822872,57.39,78808.62,0.0,-0.97644,3e-05,1.97983]
[1776866824277,57.39,78812.67,0.0,-0.97634,3e-05,1.98712]
[1776866825284,57.38,78829.85,0.0,-0.97588,3e-05,2.01969]
[1776866826291,57.38,78839.62,0.0,-0.97562,3e-05,2.03841]
[1776866828305,57.37,78836.76,0.0,-0.97571,3e-05,2.03203]
[1776866831329,57.36,78835.02,0.0,-0.97579,3e-05,2.02653]
[1776866835357,57.34,78825.79,0.0,-0.97608,3e-05,2.00563]
[1776866836365,57.25,78823.16,0.0,-0.97633,3e-05,1.98791]
[1776866841399,57.12,78822.65,0.0,-0.9766,3e-05,1.96921]
[1776866843017,57.04,78803.55,0.0,-0.97726,3e-05,1.92142]
[1776866843413,57.04,78803.55,0.0,-0.97727,3e-05,1.92092]
[1776866844437,57.04,78796.57,0.0,-0.97746,3e-05,1.90758]
[1776866845434,57.0,78792.94,0.0,-0.97762,3e-05,1.89604]
[1776866846441,56.97,78788.27,0.0,-0.9778,3e-05,1.88254]
[1776866848455,56.91,78775.88,0.0,-0.97823,3e-05,1.85146]
[1776866849462,56.91,78772.93,0.0,-0.97831,3e-05,1.84561]
[1776866851476,56.9,78770.39,0.0,-0.97844,3e-05,1.83581]
[1776866853087,56.9,78777.37,0.0,-0.97826,3e-05,1.84848]
[1776866854497,56.89,78780.96,0.0,-0.97818,3e-05,1.85453]
[1776866856511,56.89,78783.33,0.0,-0.97813,3e-05,1.85826]
[1776866861546,56.88,78781.21,0.0,-0.97821,3e-05,1.85255]
[1776866864568,56.87,78766.3,0.0,-0.9786,3e-05,1.82378]
[1776866865574,56.85,78756.25,0.0,-0.9789,3e-05,1.80233]
[1776866866583,56.84,78752.56,0.0,-0.97899,2e-05,1.79531]
[1776866868597,56.84,78759.45,0.0,-0.97883,3e-05,1.80743]
[1776866870611,56.82,78775.2,0.0,-0.97847,3e-05,1.83362]
[1776866871618,56.82,78783.72,0.0,-0.97825,3e-05,1.8492]
[1776866872626,56.81,78789.77,0.0,-0.97811,3e-05,1.85984]
[1776866877659,56.8,78791.86,0.0,-0.97807,3e-05,1.86235]
[1776866879673,56.8,78803.12,0.0,-0.97779,3e-05,1.88285]
[1776866880682,56.79,78805.73,0.0,-0.97773,3e-05,1.8874]
[1776866883704,56.78,78793.75,0.0,-0.97806,3e-05,1.86351]
[1776866884708,56.78,78792.16,0.0,-0.9781,3e-05,1.86015]
[1776866887729,56.77,78801.18,0.0,-0.97789,3e-05,1.87602]
[1776866889744,56.77,78800.87,0.0,-0.97791,3e-05,1.87463]
[1776866894780,56.75,78802.1,0.0,-0.9779,3e-05,1.87496]
[1776866897802,56.74,78805.87,0.0,-0.97782,3e-05,1.88091]
[1776866902836,56.73,78810.98,0.0,-0.97771,3e-05,1.88858]
[1776866906876,56.68,78823.11,0.0,-0.97748,3e-05,1.90557]
[1776866907880,56.68,78832.9,0.0,-0.97722,3e-05,1.9244]
[1776866908888,56.65,78838.09,0.0,-0.97715,3e-05,1.9297]
[1776866909895,56.61,78839.53,0.0,-0.97718,3e-05,1.92766]
[1776866911910,56.57,78832.78,0.0,-0.97749,3e-05,1.90441]
[1776866914931,56.56,78826.09,0.0,-0.97768,3e-05,1.89072]
[1776866915936,56.56,78819.83,0.0,-0.97785,3e-05,1.87797]
[1776866919964,56.55,78825.87,0.0,-0.97771,3e-05,1.8883]
[1776866920971,56.55,78826.32,0.0,-0.9777,3e-05,1.88874]
[1776866923992,56.54,78833.46,0.0,-0.97753,3e-05,1.90114]
[1776866926006,56.53,78837.23,0.0,-0.97745,3e-05,1.9075]
[1776866931041,56.51,78835.72,0.0,-0.97752,3e-05,1.90235]
[1776866936076,56.5,78834.82,0.0,-0.97757,3e-05,1.8984]
[1776866939097,56.49,78828.95,0.0,-0.97775,3e-05,1.88585]
[1776866940109,56.46,78823.95,0.0,-0.97794,3e-05,1.87214]
[1776866941111,56.45,78817.81,0.0,-0.97811,3e-05,1.85973]
[1776866943127,56.45,78811.89,0.0,-0.97827,3e-05,1.8482]
[1776866946146,56.44,78803.64,0.0,-0.97849,3e-05,1.83168]
[1776866947153,56.44,78804.05,0.0,-0.97849,3e-05,1.83212]
[1776866952188,56.43,78802.4,0.0,-0.97855,3e-05,1.82746]
[1776866957228,56.42,78808.66,0.0,-0.97841,3e-05,1.83761]
[1776866959237,56.41,78818.3,0.0,-0.97817,3e-05,1.85509]
[1776866961250,56.41,78822.19,0.0,-0.97808,3e-05,1.86173]
[1776866963264,56.4,78828.56,0.0,-0.97792,3e-05,1.87307]
[1776866967293,56.39,78823.3,0.0,-0.97808,3e-05,1.86156]
[1776866971321,56.38,78830.69,0.0,-0.97797,3e-05,1.86926]
[1776866972329,56.38,78839.17,0.0,-0.97774,3e-05,1.88543]
[1776866973974,56.34,78829.23,0.0,-0.97807,3e-05,1.86168]
[1776866976358,56.34,78821.69,0.0,-0.97827,3e-05,1.84708]
[1776866978373,56.33,78816.63,0.0,-0.97842,3e-05,1.83655]
[1776866979380,56.33,78809.18,0.0,-0.97861,3e-05,1.82261]
[1776866980387,56.33,78812.5,0.0,-0.97853,3e-05,1.82851]
[1776866984045,56.32,78803.23,0.0,-0.97878,3e-05,1.81001]
[1776866986430,56.31,78799.72,0.0,-0.97888,3e-05,1.80293]
[1776866988444,56.31,78805.37,0.0,-0.97875,3e-05,1.81263]
[1776866990460,56.3,78820.4,0.0,-0.97837,3e-05,1.84017]
[1776866991470,56.3,78824.44,0.0,-0.97827,3e-05,1.84744]
[1776866996501,56.29,78820.14,0.0,-0.9784,3e-05,1.83798]
[1776867001535,56.28,78820.51,0.0,-0.97842,3e-05,1.83675]
[1776867004219,56.27,78828.32,0.0,-0.97823,3e-05,1.85047]
[1776867009594,56.26,78824.55,0.0,-0.97835,3e-05,1.84168]
[1776867014632,56.24,78826.19,0.0,-0.97833,3e-05,1.84281]
[1776867018667,56.24,78844.23,0.0,-0.97788,3e-05,1.87603]
[1776867019670,56.23,78843.62,0.0,-0.9779,3e-05,1.87449]
[1776867020677,56.23,78846.81,0.0,-0.97782,3e-05,1.87979]
[1776867025710,56.22,78850.06,0.0,-0.97776,3e-05,1.88437]
[1776867027724,56.21,78856.98,0.0,-0.97759,3e-05,1.89683]
[1776867029738,56.2,78861.5,0.0,-0.97748,3e-05,1.90468]
[1776867034773,56.19,78862.12,0.0,-0.97755,3e-05,1.89918]
[1776867036788,56.18,78864.81,0.0,-0.97749,3e-05,1.90349]
[1776867041823,56.06,78863.91,0.0,-0.97775,3e-05,1.88443]
[1776867045852,55.97,78872.57,0.0,-0.97769,3e-05,1.88928]
[1776867046858,55.94,78886.59,0.0,-0.97737,3e-05,1.91214]
[1776867047866,55.9,78903.77,0.0,-0.97697,3e-05,1.94083]
[1776867048872,55.9,78910.52,0.0,-0.9768,3e-05,1.95366]
[1776867050934,55.89,78924.34,0.0,-0.97642,3e-05,1.98065]
[1776867052909,55.89,78924.38,0.0,-0.97643,3e-05,1.97964]
[1776867055928,55.88,78930.99,0.0,-0.97627,3e-05,1.99122]
[1776867059960,55.86,78920.65,0.0,-0.97659,3e-05,1.96827]
[1776867060964,55.86,78916.42,0.0,-0.97672,3e-05,1.95933]
[1776867062981,55.85,78927.68,0.0,-0.97642,3e-05,1.98075]
[1776867063986,55.84,78933.79,0.0,-0.97626,3e-05,1.99247]
[1776867064994,55.84,78943.29,0.0,-0.97599,3e-05,2.01107]
[1776867066000,55.84,78953.34,0.0,-0.97572,3e-05,2.0309]
[1776867067007,55.83,78956.49,0.0,-0.97563,3e-05,2.0367]
[1776867068016,55.83,78950.74,0.0,-0.97581,3e-05,2.02433]
[1776867069023,55.82,78937.12,0.0,-0.9762,3e-05,1.99611]
[1776867070032,55.82,78924.17,0.0,-0.97658,3e-05,1.96957]
[1776867071037,55.81,78915.23,0.0,-0.97683,3e-05,1.95126]
[1776867072044,55.81,78913.67,0.0,-0.97688,3e-05,1.94768]
[1776867074060,55.8,78908.62,0.0,-0.97703,3e-05,1.93674]
[1776867075076,55.8,78903.22,0.0,-0.97719,3e-05,1.92565]
[1776867076072,55.8,78901.25,0.0,-0.97725,3e-05,1.92133]
[1776867078086,55.79,78894.86,0.0,-0.97743,3e-05,1.90798]
[1776867081107,55.78,78896.27,0.0,-0.97741,3e-05,1.90949]
[1776867083125,55.78,78902.94,0.0,-0.97724,3e-05,1.92169]
[1776867084129,55.77,78916.06,0.0,-0.97689,3e-05,1.9471]
[1776867085140,55.77,78922.01,0.0,-0.97673,3e-05,1.95843]
[1776867086142,55.77,78924.02,0.0,-0.97668,3e-05,1.96193]
[1776867090190,55.72,78930.46,0.0,-0.9766,3e-05,1.9682]
[1776867091178,55.72,78929.71,0.0,-0.97668,3e-05,1.96158]
[1776867095207,55.7,78938.86,0.0,-0.97645,3e-05,1.97781]
[1776867096213,55.7,78945.38,0.0,-0.97628,3e-05,1.99038]
[1776867097220,55.69,78947.74,0.0,-0.97622,3e-05,1.99457]
[1776867099235,55.69,78960.59,0.0,-0.97587,3e-05,2.01948]
[1776867100242,55.68,78968.94,0.0,-0.97564,3e-05,2.03593]
[1776867101249,55.68,78973.29,0.0,-0.97552,3e-05,2.04422]
[1776867104271,55.66,78968.21,0.0,-0.97569,3e-05,2.03184]
[1776867108298,55.65,78976.39,0.0,-0.97549,3e-05,2.04609]
[1776867109305,55.64,78974.76,0.0,-0.97556,3e-05,2.04141]
[1776867114340,55.61,78975.11,0.0,-0.9756,3e-05,2.03888]
[1776867119375,55.6,78970.23,0.0,-0.97577,3e-05,2.0263]
[1776867121389,55.58,78965.31,0.0,-0.97594,3e-05,2.0144]
[1776867125417,55.58,78973.66,0.0,-0.97572,3e-05,2.03051]
[1776867129454,55.56,78963.03,0.0,-0.97604,3e-05,2.0071]
[1776867130458,55.56,78952.61,0.0,-0.97635,3e-05,1.98545]
[1776867133480,55.55,78957.97,0.0,-0.97622,3e-05,1.99464]
[1776867135144,55.55,78963.98,0.0,-0.97606,3e-05,2.00626]
[1776867139521,55.53,78952.51,0.0,-0.97641,3e-05,1.98095]
[1776867140528,55.53,78947.26,0.0,-0.97657,3e-05,1.96988]
[1776867142543,55.52,78957.11,0.0,-0.9763,3e-05,1.98864]
[1776867145214,55.51,78952.03,0.0,-0.97646,3e-05,1.97731]
[1776867146570,55.5,78949.85,0.0,-0.97654,3e-05,1.97188]
[1776867149592,55.49,78954.79,0.0,-0.97642,3e-05,1.98026]
[1776867150598,55.49,78945.36,0.0,-0.97669,3e-05,1.96079]
[1776867151628,55.49,78943.09,0.0,-0.97682,3e-05,1.95117]
[1776867155285,55.48,78952.53,0.0,-0.97657,3e-05,1.9686]
[1776867156645,55.47,78954.42,0.0,-0.97653,3e-05,1.9714]
[1776867159666,55.46,78958.85,0.0,-0.97643,3e-05,1.97874]
[1776867165355,55.44,78959.56,0.0,-0.97645,3e-05,1.97752]
[1776867170746,55.42,78957.54,0.0,-0.97655,3e-05,1.97031]
[1776867175777,55.4,78957.24,0.0,-0.9766,3e-05,1.96711]
[1776867180814,55.38,78967.48,0.0,-0.97634,3e-05,1.9852]
[1776867181823,55.38,78966.57,0.0,-0.97638,3e-05,1.98282]
[1776867186858,55.36,78968.16,0.0,-0.97637,3e-05,1.9834]
[1776867187870,55.36,78973.41,0.0,-0.97622,3e-05,1.99425]
[1776867188872,55.36,78976.48,0.0,-0.97614,3e-05,1.99994]
[1776867193914,55.34,78978.95,0.0,-0.97611,3e-05,2.00215]
[1776867198948,55.32,78977.4,0.0,-0.97619,3e-05,1.99616]
[1776867203984,55.3,78974.81,0.0,-0.9763,3e-05,1.98814]
[1776867209023,55.28,78977.79,0.0,-0.97626,3e-05,1.99143]
[1776867214072,55.26,78976.74,0.0,-0.97638,3e-05,1.98195]
[1776867219107,55.24,78973.69,0.0,-0.9765,3e-05,1.9731]
[1776867224142,55.23,78977.06,0.0,-0.97644,3e-05,1.97802]
[1776867229177,55.21,78977.51,0.0,-0.97646,3e-05,1.9763]
[1776867234212,55.2,78978.47,0.0,-0.97645,3e-05,1.97706]
[1776867239247,55.19,78977.32,0.0,-0.9765,3e-05,1.97356]
[1776867244289,55.17,78977.23,0.0,-0.97654,3e-05,1.97077]
[1776867246297,55.17,78982.28,0.0,-0.9764,3e-05,1.98068]
[1776867251332,55.15,78983.62,0.0,-0.9764,3e-05,1.9807]
[1776867256367,55.13,78989.85,0.0,-0.97626,3e-05,1.99071]
[1776867261402,55.12,78992.9,0.0,-0.97621,3e-05,1.99424]
[1776867263428,55.11,79025.21,0.0,-0.97529,3e-05,2.05988]
[1776867264441,55.11,79026.5,0.0,-0.97526,3e-05,2.06212]
[1776867265444,55.1,79045.07,0.0,-0.97471,3e-05,2.10051]
[1776867266458,55.1,79036.96,0.0,-0.97497,3e-05,2.08268]
[1776867267464,55.09,79015.5,0.0,-0.97561,3e-05,2.03722]
[1776867268497,55.09,78990.1,0.0,-0.97635,3e-05,1.98454]
[1776867269481,55.09,78965.33,0.0,-0.97705,3e-05,1.93421]
[1776867270488,55.08,78950.17,0.0,-0.97747,3e-05,1.90377]
[1776867275530,55.07,78947.93,0.0,-0.97761,3e-05,1.89309]
[1776867280565,55.06,78946.42,0.0,-0.97767,3e-05,1.88845]
[1776867282579,55.06,78941.08,0.0,-0.97782,3e-05,1.87767]
[1776867283586,55.05,78950.34,0.0,-0.97758,3e-05,1.89516]
[1776867284593,55.05,78960.93,0.0,-0.9773,3e-05,1.91569]
[1776867289629,55.04,78964.58,0.0,-0.97722,3e-05,1.92135]
[1776867290634,55.03,78972.89,0.0,-0.977,3e-05,1.93709]
[1776867291642,55.03,78980.65,0.0,-0.97679,3e-05,1.9522]
[1776867292650,55.02,78986.68,0.0,-0.97663,3e-05,1.96389]
[1776867295672,55.01,78991.75,0.0,-0.9765,3e-05,1.97269]
[1776867296304,55.01,79001.22,0.0,-0.97624,3e-05,1.99144]
[1776867296710,55.01,79012.34,0.0,-0.97592,3e-05,2.01425]
[1776867297687,55.01,79013.77,0.0,-0.97589,3e-05,2.01663]
[1776867298699,55.0,79041.1,0.0,-0.97509,3e-05,2.07292]
[1776867300711,54.99,79045.0,0.0,-0.975,3e-05,2.0798]
[1776867306381,54.97,79047.24,0.0,-0.97498,3e-05,2.0812]
[1776867311795,54.95,79059.71,0.0,-0.97465,3e-05,2.10443]
[1776867313809,54.94,79052.66,0.0,-0.97487,3e-05,2.08881]
[1776867316458,54.93,79047.6,0.0,-0.97505,3e-05,2.07612]
[1776867318859,54.93,79035.28,0.0,-0.97542,3e-05,2.04961]
[1776867320883,54.91,79026.49,0.0,-0.97571,3e-05,2.02947]
[1776867321874,54.91,79020.64,0.0,-0.97589,3e-05,2.0168]
[1776867323888,54.9,79014.42,0.0,-0.97608,3e-05,2.00292]
[1776867324894,54.9,79021.46,0.0,-0.97589,3e-05,2.0169]
[1776867326528,54.89,79026.23,0.0,-0.97576,3e-05,2.02565]
[1776867327917,54.89,79019.41,0.0,-0.97596,3e-05,2.01155]
[1776867328928,54.89,79016.6,0.0,-0.97605,3e-05,2.00521]
[1776867329939,54.88,79016.07,0.0,-0.97608,3e-05,2.00308]
[1776867332951,54.87,79010.47,0.0,-0.97632,3e-05,1.98542]
[1776867334967,54.86,79008.58,0.0,-0.97638,3e-05,1.98062]
[1776867340014,54.85,79004.3,0.0,-0.97653,3e-05,1.97005]
[1776867342018,54.84,78997.59,0.0,-0.97675,3e-05,1.95471]
[1776867346670,54.83,79010.12,0.0,-0.97641,3e-05,1.97889]
[1776867348060,54.82,79010.97,0.0,-0.9764,3e-05,1.97925]
[1776867350075,54.81,79020.35,0.0,-0.97615,3e-05,1.99751]
[1776867351081,54.81,79029.92,0.0,-0.97587,3e-05,2.01724]
[1776867352090,54.81,79033.18,0.0,-0.97579,3e-05,2.02293]
[1776867355111,54.8,79044.52,0.0,-0.97547,3e-05,2.04545]
[1776867356739,54.79,79044.53,0.0,-0.97548,3e-05,2.04489]
[1776867362159,54.77,79023.19,0.0,-0.97616,3e-05,1.99675]
[1776867363166,54.77,79009.91,0.0,-0.97654,3e-05,1.96959]
[1776867364174,54.76,79010.63,0.0,-0.97653,3e-05,1.97018]
[1776867366186,54.76,79017.13,0.0,-0.97635,3e-05,1.983]
[1776867368204,54.75,79019.27,0.0,-0.9763,3e-05,1.98646]
[1776867369211,54.75,79010.76,0.0,-0.97655,3e-05,1.96863]
[1776867370216,54.74,79007.14,0.0,-0.97667,3e-05,1.96043]
[1776867371237,54.74,79001.45,0.0,-0.97684,3e-05,1.94851]
[1776867372230,54.74,78987.28,0.0,-0.97723,3e-05,1.92005]
[1776867373238,54.74,78975.82,0.0,-0.97755,3e-05,1.89691]
[1776867374244,54.73,78975.32,0.0,-0.97758,3e-05,1.8953]
[1776867377283,54.73,78985.73,0.0,-0.9773,3e-05,1.91534]
[1776867378292,54.73,78990.83,0.0,-0.97716,3e-05,1.92519]
[1776867380307,54.72,78987.02,0.0,-0.97727,3e-05,1.91722]
[1776867383325,54.71,78993.23,0.0,-0.97712,3e-05,1.92824]
[1776867385339,54.71,78996.59,0.0,-0.97704,3e-05,1.93425]
[1776867387353,54.7,78999.69,0.0,-0.97696,3e-05,1.93972]
[1776867390373,54.7,78991.4,0.0,-0.97721,3e-05,1.92191]
[1776867394402,54.69,78987.01,0.0,-0.9774,3e-05,1.90718]
[1776867397424,54.68,78981.25,0.0,-0.97757,3e-05,1.89473]
[1776867398430,54.68,78975.9,0.0,-0.97772,3e-05,1.88384]
[1776867399437,54.67,78974.96,0.0,-0.97775,3e-05,1.88169]
[1776867403465,54.67,78983.47,0.0,-0.97754,3e-05,1.89732]
[1776867405480,54.66,78981.09,0.0,-0.97761,3e-05,1.89196]
[1776867410523,54.65,78992.42,0.0,-0.97732,3e-05,1.9129]
[1776867411522,54.65,78992.42,0.0,-0.97733,3e-05,1.91222]
[1776867416556,54.64,78976.24,0.0,-0.9778,3e-05,1.87873]
[1776867417564,54.63,78974.04,0.0,-0.97786,3e-05,1.87411]
[1776867419578,54.63,78967.25,0.0,-0.97805,3e-05,1.86023]
[1776867421592,54.63,78967.2,0.0,-0.97806,3e-05,1.85961]
[1776867423607,54.62,78958.45,0.0,-0.9783,3e-05,1.84206]
[1776867424613,54.62,78950.75,0.0,-0.97851,3e-05,1.82692]
[1776867425632,54.62,78958.95,0.0,-0.97829,3e-05,1.8426]
[1776867426626,54.62,78956.12,0.0,-0.97837,3e-05,1.83688]
[1776867428640,54.61,78946.6,0.0,-0.97863,3e-05,1.81809]
[1776867429647,54.61,78939.23,0.0,-0.97883,3e-05,1.80377]
[1776867430653,54.61,78936.91,0.0,-0.97889,3e-05,1.79919]
[1776867435694,54.61,78945.15,0.0,-0.97869,3e-05,1.81418]
[1776867437405,54.6,78945.65,0.0,-0.97868,3e-05,1.81479]
[1776867442738,54.6,78938.63,0.0,-0.97887,3e-05,1.80049]
[1776867443745,54.6,78939.2,0.0,-0.97886,3e-05,1.80142]
[1776867446767,54.59,78932.57,0.0,-0.97904,3e-05,1.78834]
[1776867451802,54.59,78932.26,0.0,-0.97911,3e-05,1.78268]
[1776867453819,54.59,78936.95,0.0,-0.97899,3e-05,1.79129]
[1776867458851,54.58,78936.67,0.0,-0.97901,3e-05,1.79001]
[1776867460864,54.58,78943.04,0.0,-0.97885,3e-05,1.80166]
[1776867463888,54.56,78949.17,0.0,-0.97872,3e-05,1.81128]
[1776867464892,54.53,78953.74,0.0,-0.97865,3e-05,1.81619]
[1776867469929,54.48,78945.31,0.0,-0.97897,3e-05,1.79253]
[1776867471950,54.46,78944.34,0.0,-0.97904,3e-05,1.78775]
[1776867473963,54.44,78935.43,0.0,-0.97931,3e-05,1.76811]
[1776867474964,54.42,78922.86,0.0,-0.97966,3e-05,1.74276]
[1776867475971,54.42,78910.27,0.0,-0.97998,3e-05,1.71911]
[1776867477698,54.42,78896.56,0.0,-0.98032,2e-05,1.6939]
[1776867483022,54.42,78897.15,0.0,-0.9803,2e-05,1.69508]
[1776867487772,54.43,78888.53,0.0,-0.98051,2e-05,1.67981]
[1776867489068,54.43,78872.52,0.0,-0.98089,2e-05,1.65131]
[1776867490078,54.44,78846.95,0.0,-0.98149,2e-05,1.60679]
[1776867491082,54.44,78838.37,0.0,-0.98169,2e-05,1.59192]
[1776867492091,54.44,78851.41,0.0,-0.98138,2e-05,1.6148]
[1776867493097,54.44,78859.4,0.0,-0.98119,2e-05,1.62927]
[1776867494104,54.44,78864.42,0.0,-0.98107,2e-05,1.63821]
[1776867495111,54.44,78869.11,0.0,-0.98095,2e-05,1.64671]
[1776867496118,54.45,78869.25,0.0,-0.98094,2e-05,1.648]
[1776867499139,54.47,78868.72,0.0,-0.98091,2e-05,1.64963]
[1776867500149,54.47,78861.62,0.0,-0.98108,2e-05,1.63702]
[1776867501157,54.46,78850.33,0.0,-0.98137,2e-05,1.61595]
[1776867502161,54.45,78826.09,0.0,-0.98195,2e-05,1.57233]
[1776867503168,54.45,78818.42,0.0,-0.98212,2e-05,1.55912]
[1776867504175,54.45,78818.46,0.0,-0.98212,2e-05,1.55939]
[1776867505182,54.46,78820.5,0.0,-0.98207,2e-05,1.56332]
[1776867507934,54.42,78840.87,0.0,-0.98167,2e-05,1.59356]
[1776867509211,54.41,78837.76,0.0,-0.98174,2e-05,1.58782]
[1776867510218,54.41,78831.95,0.0,-0.98188,2e-05,1.57772]
[1776867511225,54.39,78835.96,0.0,-0.98187,2e-05,1.5775]
[1776867514247,54.35,78834.06,0.0,-0.98199,2e-05,1.56851]
[1776867519284,54.35,78829.53,0.0,-0.98208,2e-05,1.56162]
[1776867521298,54.39,78835.61,0.0,-0.98189,2e-05,1.57631]
[1776867523311,54.4,78839.64,0.0,-0.98177,2e-05,1.58523]
[1776867526340,54.4,78842.99,0.0,-0.98168,2e-05,1.59154]
[1776867527347,54.41,78836.49,0.0,-0.98183,2e-05,1.58037]
[1776867528353,54.41,78829.57,0.0,-0.98199,2e-05,1.56855]
[1776867529360,54.41,78825.22,0.0,-0.98209,2e-05,1.56123]
[1776867530382,54.42,78819.42,0.0,-0.9822,2e-05,1.55317]
[1776867531390,54.43,78818.0,0.0,-0.98222,2e-05,1.55114]
[1776867534453,54.46,78812.79,0.0,-0.98229,2e-05,1.54621]
[1776867538454,54.36,78806.3,0.0,-0.9826,2e-05,1.52261]
[1776867543490,54.29,78797.72,0.0,-0.9829,2e-05,1.49982]
[1776867544496,54.28,78795.45,0.0,-0.98298,2e-05,1.4943]
[1776867547517,54.24,78790.57,0.0,-0.98315,2e-05,1.48151]
[1776867552552,54.19,78791.22,0.0,-0.98322,2e-05,1.47595]
[1776867554568,54.16,78782.85,0.0,-0.98345,2e-05,1.45872]
[1776867557588,54.14,78775.5,0.0,-0.98364,2e-05,1.44433]
[1776867561616,53.9,78768.63,0.0,-0.98416,2e-05,1.40418]
[1776867565650,53.73,78776.87,0.0,-0.98427,2e-05,1.39587]
[1776867567659,53.73,78782.84,0.0,-0.98415,2e-05,1.40562]
[1776867570681,53.73,78788.08,0.0,-0.98404,2e-05,1.41397]
[1776867574709,53.72,78794.39,0.0,-0.98395,2e-05,1.42011]
[1776867576723,53.72,78800.9,0.0,-0.98382,2e-05,1.43003]
[1776867577731,53.71,78811.08,0.0,-0.98361,2e-05,1.44605]
[1776867579747,53.71,78799.35,0.0,-0.98388,2e-05,1.42592]
[1776867580751,53.7,78794.19,0.0,-0.98399,2e-05,1.41737]
[1776867585786,53.7,78790.58,0.0,-0.98407,2e-05,1.41091]
[1776867587801,53.7,78785.58,0.0,-0.98418,2e-05,1.4025]
[1776867589816,53.7,78778.38,0.0,-0.98433,2e-05,1.391]
[1776867594850,53.7,78781.48,0.0,-0.98427,2e-05,1.39596]
[1776867599886,53.7,78778.95,0.0,-0.98432,2e-05,1.39193]
[1776867600892,53.7,78776.36,0.0,-0.98437,2e-05,1.38784]
[1776867604921,53.7,78769.47,0.0,-0.98451,2e-05,1.3774]
[1776867605928,53.7,78774.88,0.0,-0.98439,2e-05,1.386]
[1776867608955,53.7,78781.56,0.0,-0.98426,2e-05,1.3967]
[1776867609958,53.7,78771.7,0.0,-0.98445,2e-05,1.38139]
[1776867610963,53.71,78766.6,0.0,-0.98455,2e-05,1.37381]
[1776867614992,53.73,78758.71,0.0,-0.98469,2e-05,1.36343]
[1776867620045,53.67,78763.97,0.0,-0.98466,2e-05,1.36547]
[1776867625064,53.67,78768.46,0.0,-0.98457,2e-05,1.3726]
[1776867627079,53.68,78773.33,0.0,-0.98446,2e-05,1.38128]
[1776867630103,53.69,78779.16,0.0,-0.98432,2e-05,1.39199]
[1776867633121,53.77,78784.85,0.0,-0.98411,2e-05,1.407]
[1776867635137,53.84,78794.97,0.0,-0.98379,2e-05,1.43186]
[1776867637157,53.85,78809.66,0.0,-0.98346,2e-05,1.45668]
[1776867638857,53.88,78829.54,0.0,-0.98298,2e-05,1.4932]
[1776867641187,53.9,78836.59,0.0,-0.98278,2e-05,1.50837]
[1776867643199,53.93,78843.71,0.0,-0.98258,2e-05,1.52338]
[1776867645210,53.93,78851.47,0.0,-0.9824,2e-05,1.53714]
[1776867650248,53.97,78851.2,0.0,-0.98233,2e-05,1.5421]
[1776867653269,54.02,78841.43,0.0,-0.98247,2e-05,1.53203]
[1776867654277,54.03,78832.6,0.0,-0.98266,2e-05,1.51724]
[1776867655288,54.03,78833.44,0.0,-0.98264,2e-05,1.51894]
[1776867658998,54.04,78841.34,0.0,-0.98245,2e-05,1.53345]
[1776867664358,54.05,78842.24,0.0,-0.98241,2e-05,1.53627]
[1776867665354,54.05,78847.84,0.0,-0.98228,2e-05,1.54587]
[1776867666360,54.05,78848.48,0.0,-0.98226,2e-05,1.54746]
[1776867671399,54.06,78849.34,0.0,-0.98223,2e-05,1.55006]
[1776867676431,54.07,78850.2,0.0,-0.98219,2e-05,1.55267]
[1776867681474,54.08,78854.35,0.0,-0.98208,2e-05,1.56092]
[1776867685504,54.11,78872.19,0.0,-0.9816,2e-05,1.59651]
[1776867687514,54.12,78882.2,0.0,-0.98135,2e-05,1.61587]
[1776867688521,54.13,78888.58,0.0,-0.98118,2e-05,1.6284]
[1776867689530,54.14,78887.54,0.0,-0.98119,2e-05,1.6275]
[1776867690560,54.15,78894.45,0.0,-0.98101,2e-05,1.64085]
[1776867691554,54.15,78907.55,0.0,-0.98073,2e-05,1.66108]
[1776867692562,54.16,78911.32,0.0,-0.98063,2e-05,1.66861]
[1776867694577,54.16,78903.42,0.0,-0.98081,2e-05,1.65519]
[1776867698640,54.17,78964.05,0.0,-0.97926,3e-05,1.76885]
[1776867699625,54.17,79009.41,0.0,-0.97805,3e-05,1.85675]
[1776867700631,54.17,79017.12,0.0,-0.97784,3e-05,1.872]
[1776867701635,54.13,79020.51,0.0,-0.97784,3e-05,1.87219]
[1776867702645,54.13,79026.75,0.0,-0.97767,3e-05,1.88461]
[1776867703653,54.13,79025.98,0.0,-0.97769,3e-05,1.88273]
[1776867705664,54.1,79012.52,0.0,-0.97811,3e-05,1.85239]
[1776867706672,54.1,79004.9,0.0,-0.97833,3e-05,1.83713]
[1776867707686,54.1,79005.17,0.0,-0.97832,3e-05,1.83741]
[1776867709694,54.09,78994.05,0.0,-0.97863,3e-05,1.81522]
[1776867710704,54.09,78990.32,0.0,-0.97873,3e-05,1.80777]
[1776867712715,54.09,78991.13,0.0,-0.97871,3e-05,1.80896]
[1776867713724,54.09,78999.63,0.0,-0.97849,3e-05,1.82529]
[1776867714729,54.09,79001.05,0.0,-0.97845,3e-05,1.82784]
[1776867718758,54.08,79007.19,0.0,-0.9783,3e-05,1.839]
[1776867719765,54.08,79012.56,0.0,-0.97816,3e-05,1.84932]
[1776867720778,54.06,79026.83,0.0,-0.9778,3e-05,1.87509]
[1776867721793,54.06,79023.54,0.0,-0.9779,3e-05,1.86826]
[1776867724808,54.01,79031.25,0.0,-0.97777,3e-05,1.8775]
[1776867726821,53.99,79039.2,0.0,-0.97759,3e-05,1.89022]
[1776867727829,53.99,79039.87,0.0,-0.97758,3e-05,1.89125]
[1776867732863,53.92,79041.51,0.0,-0.97767,3e-05,1.88474]
[1776867737898,53.89,79033.03,0.0,-0.97796,3e-05,1.86361]
[1776867741931,53.89,79038.88,0.0,-0.97782,3e-05,1.87428]
[1776867743940,53.88,79041.32,0.0,-0.97776,3e-05,1.87862]
[1776867748975,53.95,79046.28,0.0,-0.97747,3e-05,1.89897]
[1776867751066,53.96,79051.04,0.0,-0.97738,3e-05,1.90444]
[1776867752028,53.96,79076.47,0.0,-0.97666,3e-05,1.95627]
[1776867753043,53.96,79108.33,0.0,-0.97573,3e-05,2.02267]
[1776867755048,53.99,79099.38,0.0,-0.97593,3e-05,2.00842]
[1776867756082,53.99,79105.05,0.0,-0.97576,3e-05,2.02034]
[1776867757077,53.99,79097.21,0.0,-0.97599,3e-05,2.00387]
[1776867758074,54.05,79097.32,0.0,-0.97586,3e-05,2.01322]
[1776867763109,54.13,79099.57,0.0,-0.97563,3e-05,2.02957]
[1776867768144,54.17,79100.49,0.0,-0.9755,3e-05,2.03809]
[1776867771166,54.2,79106.65,0.0,-0.97526,3e-05,2.05517]
[1776867772172,54.2,79114.06,0.0,-0.97503,3e-05,2.07112]
[1776867773179,54.2,79123.45,0.0,-0.97475,3e-05,2.09138]
[1776867775214,54.2,79130.32,0.0,-0.97453,3e-05,2.10631]
[1776867776210,54.2,79135.9,0.0,-0.97436,3e-05,2.11851]
[1776867777219,54.21,79120.02,0.0,-0.97485,3e-05,2.08441]
[1776867778227,54.21,79110.55,0.0,-0.97513,3e-05,2.06431]
[1776867783263,54.22,79105.69,0.0,-0.97524,3e-05,2.05643]
[1776867784271,54.22,79111.49,0.0,-0.97506,3e-05,2.06895]
[1776867786293,54.25,79103.07,0.0,-0.97527,3e-05,2.05432]
[1776867787300,54.25,79114.46,0.0,-0.97492,3e-05,2.07879]
[1776867788307,54.25,79132.38,0.0,-0.97437,3e-05,2.11757]
[1776867789316,54.25,79137.9,0.0,-0.9742,3e-05,2.12966]
[1776867790321,54.25,79138.94,0.0,-0.97417,3e-05,2.13198]
[1776867795361,54.25,79137.95,0.0,-0.97419,3e-05,2.13006]
[1776867796363,54.25,79130.36,0.0,-0.97443,3e-05,2.11361]
[1776867797370,54.25,79122.63,0.0,-0.97467,3e-05,2.09698]
[1776867798376,54.25,79112.0,0.0,-0.97499,3e-05,2.07427]
[1776867800053,54.27,79102.31,0.0,-0.97524,3e-05,2.05663]
[1776867802405,54.29,79087.56,0.0,-0.97565,3e-05,2.02733]
[1776867803412,54.29,79088.96,0.0,-0.97561,3e-05,2.03049]
[1776867804420,54.29,79080.11,0.0,-0.97587,3e-05,2.01215]
[1776867805426,54.29,79079.33,0.0,-0.97589,3e-05,2.01076]
[1776867807440,54.29,79071.44,0.0,-0.97611,3e-05,1.99482]
[1776867808448,54.3,79068.41,0.0,-0.9762,3e-05,1.9888]
[1776867810126,54.3,79056.73,0.0,-0.97653,3e-05,1.96525]
[1776867811468,54.3,79052.65,0.0,-0.97669,3e-05,1.95256]
[1776867813482,54.31,79054.99,0.0,-0.97662,3e-05,1.958]
[1776867814490,54.31,79061.26,0.0,-0.97643,3e-05,1.97118]
[1776867815498,54.31,79063.44,0.0,-0.97636,3e-05,1.97596]
[1776867820200,54.32,79046.0,0.0,-0.97684,3e-05,1.94169]
[1776867821540,54.32,79038.71,0.0,-0.97705,3e-05,1.92724]
[1776867822547,54.32,79034.04,0.0,-0.97717,3e-05,1.91817]
[1776867824560,54.33,79028.79,0.0,-0.97731,3e-05,1.90837]
[1776867825569,54.33,79023.2,0.0,-0.97746,3e-05,1.89756]
[1776867826576,54.33,79036.94,0.0,-0.97708,3e-05,1.92486]
[1776867827584,54.33,79037.82,0.0,-0.97705,3e-05,1.927]
[1776867828589,54.33,79029.45,0.0,-0.97729,3e-05,1.90975]
[1776867830281,54.33,79022.12,0.0,-0.97749,3e-05,1.89513]
[1776867833624,54.32,79010.94,0.0,-0.97782,3e-05,1.87195]
[1776867834631,54.32,79010.81,0.0,-0.97782,3e-05,1.87141]
[1776867835639,54.32,79016.46,0.0,-0.97767,3e-05,1.88235]
[1776867836673,54.32,79019.99,0.0,-0.97758,3e-05,1.88908]
[1776867837665,54.32,79036.29,0.0,-0.97712,3e-05,1.92221]
[1776867838671,54.32,79043.4,0.0,-0.97691,3e-05,1.93698]
[1776867840352,54.33,79041.91,0.0,-0.97694,3e-05,1.93462]
[1776867841692,54.33,79035.96,0.0,-0.97711,3e-05,1.92292]
[1776867842703,54.33,79035.52,0.0,-0.97711,3e-05,1.92239]
[1776867843730,54.34,79022.49,0.0,-0.97747,3e-05,1.89657]
[1776867844723,54.33,79011.69,0.0,-0.97778,3e-05,1.87475]
[1776867845730,54.33,78998.45,0.0,-0.97814,3e-05,1.84836]
[1776867846739,54.33,78998.02,0.0,-0.97816,3e-05,1.84725]
[1776867847745,54.33,78997.43,0.0,-0.97818,3e-05,1.84585]
[1776867852779,54.32,78999.21,0.0,-0.97815,3e-05,1.84814]
[1776867855810,54.31,79008.52,0.0,-0.9779,3e-05,1.86573]
[1776867856819,54.31,79013.47,0.0,-0.97777,3e-05,1.87525]
[1776867858829,54.31,79013.98,0.0,-0.97776,3e-05,1.87567]
[1776867863864,54.3,79013.54,0.0,-0.9778,3e-05,1.87335]
[1776867868900,54.3,79007.33,0.0,-0.97797,3e-05,1.86115]
[1776867870913,54.3,78997.49,0.0,-0.97823,3e-05,1.84204]
[1776867871922,54.3,78997.95,0.0,-0.97827,3e-05,1.83825]
[1776867873934,54.3,79008.27,0.0,-0.97799,3e-05,1.85879]
[1776867874943,54.3,79009.54,0.0,-0.97795,3e-05,1.86177]
[1776867878971,54.3,78998.31,0.0,-0.97825,3e-05,1.83945]
[1776867879975,54.3,78994.85,0.0,-0.97835,3e-05,1.83248]
[1776867880984,54.3,78999.88,0.0,-0.97822,3e-05,1.8421]
[1776867881990,54.3,79003.83,0.0,-0.97811,3e-05,1.84962]
[1776867884023,54.29,79007.31,0.0,-0.97803,3e-05,1.85597]
[1776867886021,54.36,79019.68,0.0,-0.97756,3e-05,1.88953]
[1776867887028,54.36,79025.93,0.0,-0.97738,3e-05,1.90242]
[1776867888033,54.36,79026.0,0.0,-0.97737,3e-05,1.90295]
[1776867893071,54.49,79040.38,0.0,-0.97671,3e-05,1.9504]
[1776867894085,54.51,79044.67,0.0,-0.97654,3e-05,1.96215]
[1776867896092,54.55,79050.12,0.0,-0.9763,3e-05,1.97885]
[1776867897099,54.57,79050.07,0.0,-0.97627,3e-05,1.98126]
[1776867901131,54.64,79065.59,0.0,-0.97568,3e-05,2.02302]
[1776867902137,54.65,79074.66,0.0,-0.97538,3e-05,2.04379]
[1776867903147,54.66,79083.04,0.0,-0.97511,3e-05,2.0629]
[1776867904152,54.67,79088.6,0.0,-0.97493,3e-05,2.07583]
[1776867905158,54.67,79086.98,0.0,-0.97496,3e-05,2.07331]
[1776867907173,54.68,79080.82,0.0,-0.97512,3e-05,2.06218]
[1776867911203,54.69,79080.5,0.0,-0.97513,3e-05,2.06172]
[1776867914227,54.63,79074.24,0.0,-0.97542,3e-05,2.04107]
[1776867917245,54.62,79063.99,0.0,-0.97575,3e-05,2.0179]
[1776867918251,54.62,79057.55,0.0,-0.97595,3e-05,2.00398]
[1776867919258,54.62,79048.55,0.0,-0.97622,3e-05,1.9849]
[1776867922280,54.61,79032.67,0.0,-0.97668,3e-05,1.95173]
[1776867923288,54.61,79024.2,0.0,-0.97692,3e-05,1.9349]
[1776867928321,54.62,79021.41,0.0,-0.97697,3e-05,1.9309]
[1776867933356,54.64,79025.01,0.0,-0.9769,3e-05,1.93521]
[1776867936377,54.64,79035.22,0.0,-0.9766,3e-05,1.95686]
[1776867937385,54.65,79041.37,0.0,-0.97642,3e-05,1.96969]
[1776867938392,54.65,79047.84,0.0,-0.97623,3e-05,1.98322]
[1776867943427,54.66,79047.71,0.0,-0.97621,3e-05,1.98425]
[1776867944434,54.66,79052.82,0.0,-0.97606,3e-05,1.99501]
[1776867949469,54.67,79059.7,0.0,-0.97584,3e-05,2.01041]
[1776867951484,54.67,79060.88,0.0,-0.9758,3e-05,2.01326]
[1776867953501,54.67,79069.6,0.0,-0.97554,3e-05,2.03181]
[1776867954504,54.67,79074.36,0.0,-0.9754,3e-05,2.04195]
[1776867956518,54.67,79079.25,0.0,-0.97525,3e-05,2.05251]
[1776867958535,54.68,79082.21,0.0,-0.97516,3e-05,2.05898]
[1776867961244,54.68,79065.83,0.0,-0.97564,3e-05,2.0249]
[1776867962559,54.69,79056.71,0.0,-0.97588,3e-05,2.00755]
[1776867963568,54.7,79056.34,0.0,-0.97587,3e-05,2.00868]
[1776867968602,54.76,79055.46,0.0,-0.97576,3e-05,2.01583]
[1776867973637,54.72,79067.33,0.0,-0.9755,3e-05,2.03489]
[1776867974644,54.72,79073.04,0.0,-0.97533,3e-05,2.04626]
[1776867975654,54.72,79075.21,0.0,-0.97528,3e-05,2.05019]
[1776867977671,54.71,79082.63,0.0,-0.97507,3e-05,2.06458]
[1776867979681,54.7,79092.64,0.0,-0.97478,3e-05,2.08526]
[1776867981386,54.7,79099.91,0.0,-0.97456,3e-05,2.10086]
[1776867982702,54.7,79104.95,0.0,-0.9744,3e-05,2.11176]
[1776867984717,54.7,79111.58,0.0,-0.9742,3e-05,2.12608]
[1776867987737,54.7,79117.58,0.0,-0.97401,3e-05,2.13905]
[1776867992772,54.7,79112.87,0.0,-0.97422,3e-05,2.12386]
[1776867997808,54.7,79113.32,0.0,-0.9742,3e-05,2.12487]
[1776868002843,54.7,79117.35,0.0,-0.97408,3e-05,2.13361]
[1776868007880,54.7,79121.31,0.0,-0.97395,3e-05,2.14217]
[1776868012918,54.7,79119.48,0.0,-0.97401,3e-05,2.13814]
[1776868013922,54.7,79111.58,0.0,-0.97426,3e-05,2.12102]
[1776868014928,54.7,79096.9,0.0,-0.97471,3e-05,2.08952]
[1776868015936,54.7,79088.2,0.0,-0.97497,3e-05,2.07107]
[1776868016943,54.71,79090.85,0.0,-0.97487,3e-05,2.0777]
[1776868019964,54.72,79083.52,0.0,-0.97507,3e-05,2.06423]
[1776868022985,54.75,79090.58,0.0,-0.9748,3e-05,2.08251]
[1776868026006,54.76,79084.99,0.0,-0.97494,3e-05,2.07318]
[1776868029027,54.78,79084.06,0.0,-0.97492,3e-05,2.07417]
[1776868031041,54.8,79089.97,0.0,-0.97472,3e-05,2.08848]
[1776868034062,54.81,79086.56,0.0,-0.97479,3e-05,2.08314]
[1776868037083,54.82,79086.36,0.0,-0.97477,3e-05,2.08493]
[1776868042118,54.84,79089.95,0.0,-0.97463,3e-05,2.09464]
[1776868047153,54.84,79096.95,0.0,-0.9744,3e-05,2.11046]
[1776868048160,54.84,79102.81,0.0,-0.97422,3e-05,2.12309]
[1776868049166,54.84,79101.92,0.0,-0.97425,3e-05,2.12116]
[1776868051181,54.84,79093.26,0.0,-0.97457,3e-05,2.09773]
[1776868052188,54.84,79090.9,0.0,-0.97464,3e-05,2.09272]
[1776868056220,54.85,79059.11,0.0,-0.97559,3e-05,2.02606]
[1776868057228,54.85,79023.79,0.0,-0.97662,3e-05,1.95346]
[1776868058235,54.84,79027.96,0.0,-0.9765,3e-05,1.96147]
[1776868059244,54.85,79036.63,0.0,-0.97625,3e-05,1.97943]
[1776868060252,54.85,79037.46,0.0,-0.97622,3e-05,1.98136]
[1776868061256,54.85,79043.43,0.0,-0.97605,3e-05,1.99386]
[1776868062264,54.85,79051.8,0.0,-0.9758,3e-05,2.01136]
[1776868063271,54.85,79060.39,0.0,-0.97554,3e-05,2.02939]
[1776868064277,54.85,79066.17,0.0,-0.97537,3e-05,2.04163]
[1776868065284,54.85,79068.41,0.0,-0.9753,3e-05,2.04645]
[1776868069315,54.86,79062.53,0.0,-0.97547,3e-05,2.03466]
[1776868071327,54.86,79059.55,0.0,-0.97555,3e-05,2.02874]
[1776868076364,54.86,79062.5,0.0,-0.97545,3e-05,2.03569]
[1776868081408,54.87,79063.3,0.0,-0.97542,3e-05,2.03806]
[1776868082417,54.87,79056.36,0.0,-0.97562,3e-05,2.02373]
[1776868083415,54.87,79050.2,0.0,-0.9758,3e-05,2.01111]
[1776868084424,54.87,79050.66,0.0,-0.97579,3e-05,2.01226]
[1776868088451,54.88,79037.25,0.0,-0.97617,3e-05,1.98536]
[1776868089457,54.88,79028.47,0.0,-0.97642,3e-05,1.96764]
[1776868090464,54.88,79029.21,0.0,-0.97639,3e-05,1.96941]
[1776868092479,54.88,79041.76,0.0,-0.97602,3e-05,1.99562]
[1776868093485,54.89,79048.17,0.0,-0.97583,3e-05,2.00907]
[1776868094492,54.89,79051.35,0.0,-0.97574,3e-05,2.01584]
[1776868099527,54.89,79049.32,0.0,-0.97578,3e-05,2.0125]
[1776868104562,54.9,79037.62,0.0,-0.97611,3e-05,1.98921]
[1776868105570,54.9,79027.87,0.0,-0.97639,3e-05,1.96946]
[1776868106576,54.9,79028.56,0.0,-0.97637,3e-05,1.97111]
[1776868111611,54.91,79028.84,0.0,-0.97639,3e-05,1.96822]
[1776868112617,54.91,79034.68,0.0,-0.97622,3e-05,1.98038]
[1776868113625,54.91,79034.88,0.0,-0.97621,3e-05,1.981]
[1776868118660,54.92,79032.73,0.0,-0.97626,3e-05,1.9779]
[1776868120674,54.93,79032.06,0.0,-0.97627,3e-05,1.97698]
[1776868123694,54.93,79039.02,0.0,-0.97606,3e-05,1.99189]
[1776868125709,54.93,79041.73,0.0,-0.97598,3e-05,1.99784]
[1776868129738,54.94,79035.03,0.0,-0.97616,3e-05,1.98479]
[1776868130750,54.94,79030.59,0.0,-0.97629,3e-05,1.97591]
[1776868132758,54.94,79027.26,0.0,-0.97638,3e-05,1.96955]
[1776868134773,54.95,79020.7,0.0,-0.97656,3e-05,1.95665]
[1776868135780,54.95,79018.93,0.0,-0.9766,3e-05,1.95331]
[1776868138802,54.95,79016.91,0.0,-0.97665,3e-05,1.94999]
[1776868143844,54.96,79028.09,0.0,-0.97631,3e-05,1.97397]
[1776868144844,54.96,79034.14,0.0,-0.97613,3e-05,1.98656]
[1776868145852,54.96,79036.6,0.0,-0.97606,3e-05,1.99181]
[1776868147866,54.97,79045.19,0.0,-0.97581,3e-05,2.00987]
[1776868149880,54.97,79048.87,0.0,-0.97569,3e-05,2.01779]
[1776868154914,54.97,79048.89,0.0,-0.97568,3e-05,2.01853]
[1776868159950,54.98,79058.7,0.0,-0.97538,3e-05,2.03959]
[1776868160957,54.98,79069.49,0.0,-0.97506,3e-05,2.06234]
[1776868162682,54.98,79071.23,0.0,-0.97501,3e-05,2.06613]
[1776868166999,54.98,79081.41,0.0,-0.97469,3e-05,2.08792]
[1776868168009,54.98,79083.7,0.0,-0.97462,3e-05,2.09282]
[1776868170020,54.98,79078.48,0.0,-0.97478,3e-05,2.08179]
[1776868172751,54.98,79071.42,0.0,-0.97505,3e-05,2.0622]
[1776868174049,54.98,79061.61,0.0,-0.97534,3e-05,2.04169]
[1776868175055,54.98,79057.67,0.0,-0.97546,3e-05,2.03357]
[1776868179084,54.99,79052.23,0.0,-0.97561,3e-05,2.02279]
[1776868184119,54.99,79045.36,0.0,-0.9758,3e-05,2.00929]
[1776868185126,54.99,79041.64,0.0,-0.97591,3e-05,2.00178]
[1776868187139,55.0,79032.02,0.0,-0.97618,3e-05,1.9824]
[1776868188146,55.0,79018.39,0.0,-0.97657,3e-05,1.95487]
[1776868189153,55.0,79011.23,0.0,-0.97677,3e-05,1.94067]
[1776868190161,55.0,79012.37,0.0,-0.97673,3e-05,1.94325]
[1776868194188,55.01,79005.0,0.0,-0.97692,3e-05,1.92953]
[1776868195198,55.01,78999.5,0.0,-0.97707,3e-05,1.91883]
[1776868196203,55.01,78999.7,0.0,-0.97706,3e-05,1.91954]
[1776868199228,55.02,78992.89,0.0,-0.97724,3e-05,1.90693]
[1776868201254,55.03,79001.74,0.0,-0.97698,3e-05,1.92525]
[1776868203264,55.03,79010.26,0.0,-0.97673,3e-05,1.94297]
[1776868204269,55.03,79013.22,0.0,-0.97665,3e-05,1.94922]
[1776868207291,55.04,79020.82,0.0,-0.97642,3e-05,1.96541]
[1776868208298,55.04,79024.59,0.0,-0.97631,3e-05,1.97333]
[1776868209305,55.04,79019.28,0.0,-0.97646,3e-05,1.96276]
[1776868211319,55.05,79012.03,0.0,-0.97666,3e-05,1.94859]
[1776868212328,55.04,79006.24,0.0,-0.97683,3e-05,1.93646]
[1776868213334,55.04,79000.31,0.0,-0.977,3e-05,1.92414]
[1776868214339,55.04,78989.61,0.0,-0.9773,3e-05,1.90241]
[1776868215354,55.03,78986.33,0.0,-0.9774,3e-05,1.89553]
[1776868219375,55.03,78977.19,0.0,-0.97767,3e-05,1.87641]
[1776868220383,55.02,78965.1,0.0,-0.97801,3e-05,1.85178]
[1776868224417,55.02,78946.54,0.0,-0.97851,3e-05,1.81582]
[1776868225433,55.02,78934.39,0.0,-0.97883,3e-05,1.79265]
[1776868226439,55.01,78907.84,0.0,-0.97952,3e-05,1.74235]
[1776868227464,55.01,78907.84,0.0,-0.97952,3e-05,1.74221]
[1776868228451,55.01,78894.1,0.0,-0.97987,3e-05,1.71665]
[1776868229456,55.01,78885.21,0.0,-0.98009,2e-05,1.70034]
[1776868232479,55.01,78878.69,0.0,-0.9803,2e-05,1.68415]
[1776868233486,55.01,78874.48,0.0,-0.98041,2e-05,1.67655]
[1776868234490,55.01,78879.64,0.0,-0.98028,2e-05,1.68588]
[1776868235504,55.01,78889.79,0.0,-0.98003,2e-05,1.70431]
[1776868236507,55.01,78895.46,0.0,-0.97989,3e-05,1.71464]
[1776868237512,55.01,78906.56,0.0,-0.97961,3e-05,1.73502]
[1776868239527,55.01,78897.58,0.0,-0.97984,3e-05,1.7183]
[1776868240540,55.01,78891.21,0.0,-0.98,2e-05,1.70657]
[1776868241545,55.01,78880.16,0.0,-0.98027,2e-05,1.68644]
[1776868242553,55.01,78860.83,0.0,-0.98074,2e-05,1.65171]
[1776868243560,55.01,78853.53,0.0,-0.98092,2e-05,1.63879]
[1776868244567,55.01,78846.17,0.0,-0.98109,2e-05,1.62586]
[1776868247589,55.01,78840.43,0.0,-0.98123,2e-05,1.61603]
[1776868249604,55.01,78846.84,0.0,-0.98107,2e-05,1.62749]
[1776868251621,55.01,78856.77,0.0,-0.98083,2e-05,1.6452]
[1776868252626,55.01,78863.88,0.0,-0.98066,2e-05,1.65791]
[1776868253632,55.01,78858.19,0.0,-0.9808,2e-05,1.6478]
[1776868254638,55.01,78849.86,0.0,-0.981,2e-05,1.63308]
[1776868256652,55.02,78843.24,0.0,-0.98115,2e-05,1.62156]
[1776868258670,55.03,78831.7,0.0,-0.98141,2e-05,1.60262]
[1776868259680,55.03,78823.47,0.0,-0.9816,2e-05,1.58846]
[1776868260683,55.03,78818.2,0.0,-0.98172,2e-05,1.57951]
[1776868263718,55.03,78824.71,0.0,-0.98156,2e-05,1.59111]
[1776868264726,55.04,78824.71,0.0,-0.98154,2e-05,1.59264]
[1776868265741,55.04,78829.96,0.0,-0.98142,2e-05,1.60189]
[1776868266751,55.05,78838.54,0.0,-0.9812,2e-05,1.61803]
[1776868267752,55.05,78850.43,0.0,-0.98091,2e-05,1.6391]
[1776868269768,55.05,78855.29,0.0,-0.9808,2e-05,1.64784]
[1776868272791,55.06,78845.64,0.0,-0.98103,2e-05,1.63087]
[1776868275809,55.06,78823.9,0.0,-0.98154,2e-05,1.59297]
[1776868276821,55.08,78815.07,0.0,-0.9817,2e-05,1.58046]
[1776868281852,55.11,78815.71,0.0,-0.98163,2e-05,1.58609]
[1776868283866,55.12,78805.52,0.0,-0.98186,2e-05,1.56886]
[1776868284873,55.12,78795.45,0.0,-0.98209,2e-05,1.55185]
[1776868285879,55.12,78790.37,0.0,-0.9822,2e-05,1.54343]
[1776868286886,55.12,78793.39,0.0,-0.98213,2e-05,1.54876]
[1776868287893,55.12,78800.42,0.0,-0.98197,2e-05,1.56092]
[1776868288900,55.12,78803.78,0.0,-0.98189,2e-05,1.56684]
[1776868290913,55.13,78807.61,0.0,-0.98179,2e-05,1.57373]
[1776868293936,55.14,78800.86,0.0,-0.98197,2e-05,1.55994]
[1776868294943,55.14,78787.6,0.0,-0.98227,2e-05,1.53763]
[1776868296964,55.14,78766.59,0.0,-0.98273,2e-05,1.50273]
[1776868297971,55.15,78759.67,0.0,-0.98288,2e-05,1.49179]
[1776868298981,55.15,78757.74,0.0,-0.98292,2e-05,1.48891]
[1776868299984,55.15,78763.38,0.0,-0.98279,2e-05,1.49851]
[1776868300993,55.16,78772.93,0.0,-0.98257,2e-05,1.51465]
[1776868301998,55.16,78778.54,0.0,-0.98245,2e-05,1.52428]
[1776868303006,55.16,78775.77,0.0,-0.9825,2e-05,1.51989]
[1776868305021,55.16,78781.45,0.0,-0.98237,2e-05,1.52991]
[1776868306029,55.17,78780.2,0.0,-0.9824,2e-05,1.52805]
[1776868307033,55.17,78762.01,0.0,-0.9828,2e-05,1.49801]
[1776868308037,55.17,78757.2,0.0,-0.9829,2e-05,1.49037]
[1776868309047,55.17,78758.06,0.0,-0.98287,2e-05,1.49209]
[1776868313860,55.27,78769.84,0.0,-0.98246,2e-05,1.52329]
[1776868315176,55.27,78781.29,0.0,-0.9822,2e-05,1.54251]
[1776868316105,55.31,78782.26,0.0,-0.98211,2e-05,1.54912]
[1776868318114,55.34,78775.97,0.0,-0.98219,2e-05,1.54311]
[1776868319120,55.36,78768.54,0.0,-0.98232,2e-05,1.53307]
[1776868320140,55.38,78760.01,0.0,-0.98248,2e-05,1.52145]
[1776868322146,55.4,78769.74,0.0,-0.98223,2e-05,1.54022]
[1776868323942,55.44,78772.36,0.0,-0.98211,2e-05,1.54911]
[1776868326176,55.46,78778.24,0.0,-0.98194,2e-05,1.56164]
[1776868329209,55.49,78771.78,0.0,-0.98203,2e-05,1.55492]
[1776868330216,55.51,78764.98,0.0,-0.98215,2e-05,1.54553]
[1776868331225,55.51,78762.04,0.0,-0.98222,2e-05,1.54082]
[1776868332230,55.52,78752.41,0.0,-0.98243,2e-05,1.52496]
[1776868334012,55.52,78744.67,0.0,-0.9826,2e-05,1.51237]
[1776868334246,55.52,78744.67,0.0,-0.98259,2e-05,1.51266]
[1776868338272,55.53,78752.14,0.0,-0.98241,2e-05,1.52617]
[1776868341305,55.56,78742.85,0.0,-0.98257,2e-05,1.51401]
[1776868344085,55.58,78705.54,0.0,-0.98334,2e-05,1.45599]
[1776868344344,55.58,78715.18,0.0,-0.98314,2e-05,1.47153]
[1776868345354,55.58,78714.87,0.0,-0.98314,2e-05,1.47137]
[1776868346370,55.59,78705.36,0.0,-0.98333,2e-05,1.45677]
[1776868347367,55.59,78686.52,0.0,-0.98372,2e-05,1.42714]
[1776868348379,55.63,78684.76,0.0,-0.98371,2e-05,1.42854]
[1776868350405,55.66,78695.5,0.0,-0.98342,2e-05,1.44977]
[1776868351405,55.66,78684.21,0.0,-0.9837,2e-05,1.42838]
[1776868352420,55.7,78628.47,0.0,-0.98477,2e-05,1.34671]
[1776868354436,55.7,78646.96,0.0,-0.9844,2e-05,1.37483]
[1776868355441,55.75,78646.96,0.0,-0.98432,2e-05,1.38083]
[1776868356455,55.75,78635.12,0.0,-0.98456,2e-05,1.36277]
[1776868357458,55.75,78627.5,0.0,-0.98471,2e-05,1.3513]
[1776868358462,55.75,78622.22,0.0,-0.98481,2e-05,1.34334]
[1776868359491,55.76,78620.55,0.0,-0.98483,2e-05,1.34176]
[1776868360476,55.81,78634.04,0.0,-0.98449,2e-05,1.36779]
[1776868361483,55.82,78644.26,0.0,-0.98428,2e-05,1.38395]
[1776868362491,55.82,78642.96,0.0,-0.9843,2e-05,1.38232]
[1776868363505,55.82,78636.64,0.0,-0.98443,2e-05,1.37264]
[1776868364506,55.82,78638.23,0.0,-0.98439,2e-05,1.37516]
[1776868365510,55.82,78633.06,0.0,-0.9845,2e-05,1.36732]
[1776868368533,55.83,78632.69,0.0,-0.98449,2e-05,1.36803]
[1776868370553,55.83,78622.57,0.0,-0.98469,2e-05,1.35275]
[1776868372561,55.83,78619.49,0.0,-0.98474,2e-05,1.34825]
[1776868375582,55.84,78627.88,0.0,-0.98456,2e-05,1.3621]
[1776868376590,55.84,78633.27,0.0,-0.98446,2e-05,1.37038]
[1776868377597,55.84,78631.71,0.0,-0.98449,2e-05,1.36807]
[1776868378603,55.85,78644.54,0.0,-0.98423,2e-05,1.38779]
[1776868379610,55.85,78655.78,0.0,-0.984,2e-05,1.40522]
[1776868380619,55.85,78655.33,0.0,-0.98401,2e-05,1.40453]
[1776868381628,55.85,78661.16,0.0,-0.98389,2e-05,1.41362]
[1776868382633,55.85,78658.55,0.0,-0.98394,2e-05,1.40954]
[1776868383651,55.85,78653.25,0.0,-0.98405,2e-05,1.4013]
[1776868384648,55.85,78646.25,0.0,-0.98419,2e-05,1.39048]
[1776868385655,55.85,78649.57,0.0,-0.98413,2e-05,1.39565]
[1776868386662,55.85,78644.07,0.0,-0.98424,2e-05,1.38719]
[1776868387669,55.85,78630.68,0.0,-0.9845,2e-05,1.36673]
[1776868388677,55.85,78620.0,0.0,-0.98471,2e-05,1.35063]
[1776868389687,55.85,78608.42,0.0,-0.98494,2e-05,1.33335]
[1776868390690,55.85,78604.12,0.0,-0.98502,2e-05,1.32707]
[1776868391697,55.86,78596.42,0.0,-0.98515,2e-05,1.317]
[1776868392705,55.86,78600.41,0.0,-0.98507,2e-05,1.32306]
[1776868394726,55.86,78592.16,0.0,-0.98523,2e-05,1.31114]
[1776868395730,55.87,78595.77,0.0,-0.98516,2e-05,1.31662]
[1776868397740,55.88,78599.19,0.0,-0.98507,2e-05,1.32316]
[1776868402782,55.93,78598.05,0.0,-0.98501,2e-05,1.32774]
[1776868405802,55.97,78604.56,0.0,-0.98484,2e-05,1.34114]
[1776868406810,55.97,78612.46,0.0,-0.98468,2e-05,1.3531]
[1776868407817,55.97,78614.95,0.0,-0.98462,2e-05,1.35762]
[1776868408828,55.98,78619.28,0.0,-0.98453,2e-05,1.36431]
[1776868411844,55.98,78629.63,0.0,-0.98437,2e-05,1.37644]
[1776868412853,55.98,78638.73,0.0,-0.98418,2e-05,1.39089]
[1776868413862,56.02,78647.38,0.0,-0.98394,2e-05,1.40867]
[1776868414872,56.02,78655.57,0.0,-0.98377,2e-05,1.42186]
[1776868415876,56.02,78663.57,0.0,-0.9836,2e-05,1.43442]
[1776868416892,56.03,78670.3,0.0,-0.98346,2e-05,1.44546]
[1776868417891,56.03,78681.78,0.0,-0.98321,2e-05,1.46447]
[1776868420915,56.04,78674.88,0.0,-0.98334,2e-05,1.4545]
[1776868425952,56.06,78687.07,0.0,-0.98306,2e-05,1.4758]
[1776868426958,56.06,78692.65,0.0,-0.98293,2e-05,1.48512]
[1776868429978,56.07,78700.1,0.0,-0.98276,2e-05,1.49812]
[1776868434007,56.08,78706.86,0.0,-0.9826,2e-05,1.5103]
[1776868435019,56.08,78720.5,0.0,-0.9823,2e-05,1.53278]
[1776868436022,56.08,78732.35,0.0,-0.98203,2e-05,1.55275]
[1776868437027,56.08,78740.58,0.0,-0.98184,2e-05,1.56695]
[1776868440059,56.08,78747.78,0.0,-0.98167,2e-05,1.57963]
[1776868441074,56.08,78757.87,0.0,-0.98144,2e-05,1.59681]
[1776868442073,56.08,78765.52,0.0,-0.98126,2e-05,1.60993]
[1776868443080,56.09,78774.83,0.0,-0.98104,2e-05,1.62609]
[1776868444087,56.09,78785.05,0.0,-0.9808,2e-05,1.64388]
[1776868445099,56.09,78790.11,0.0,-0.98068,2e-05,1.65274]
[1776868450132,56.09,78796.15,0.0,-0.98053,2e-05,1.66348]
[1776868455167,56.09,78792.14,0.0,-0.98063,2e-05,1.65648]
[1776868456175,56.09,78793.66,0.0,-0.98059,2e-05,1.65922]
[1776868458189,56.09,78784.12,0.0,-0.98082,2e-05,1.64258]
[1776868460203,56.09,78775.49,0.0,-0.98102,2e-05,1.62773]
[1776868461210,56.09,78782.91,0.0,-0.98084,2e-05,1.6407]
[1776868462218,56.09,78789.97,0.0,-0.98067,2e-05,1.65311]
[1776868467257,56.09,78792.89,0.0,-0.9806,2e-05,1.65846]
[1776868470273,56.09,78788.1,0.0,-0.98071,2e-05,1.65019]
[1776868473295,56.09,78780.33,0.0,-0.98094,2e-05,1.63268]
[1776868475098,56.1,78766.89,0.0,-0.98125,2e-05,1.60953]
[1776868475313,56.1,78766.89,0.0,-0.98125,2e-05,1.60966]
[1776868476322,56.1,78756.53,0.0,-0.98149,2e-05,1.59207]
[1776868481356,56.1,78759.18,0.0,-0.98142,2e-05,1.59739]
[1776868485170,56.11,78775.2,0.0,-0.98104,2e-05,1.62544]
[1776868486391,56.11,78769.14,0.0,-0.98118,2e-05,1.61508]
[1776868487399,56.11,78760.25,0.0,-0.98138,2e-05,1.59995]
[1776868492433,56.12,78755.27,0.0,-0.98149,2e-05,1.59219]
[1776868495238,56.12,78749.44,0.0,-0.98161,2e-05,1.58277]
[1776868496462,56.12,78739.25,0.0,-0.98184,2e-05,1.56575]
[1776868497470,56.12,78733.94,0.0,-0.98196,2e-05,1.55704]
[1776868500492,56.13,78743.62,0.0,-0.98173,2e-05,1.57394]
[1776868503512,56.13,78752.23,0.0,-0.98153,2e-05,1.58874]
[1776868505309,56.14,78753.97,0.0,-0.98148,2e-05,1.59237]
[1776868507539,56.14,78745.87,0.0,-0.98167,2e-05,1.57894]
[1776868509553,56.14,78732.7,0.0,-0.98196,2e-05,1.55715]
[1776868513582,56.15,78727.61,0.0,-0.98206,2e-05,1.54952]
[1776868517613,56.16,78720.75,0.0,-0.9822,2e-05,1.53899]
[1776868518617,56.16,78715.03,0.0,-0.98233,2e-05,1.52975]
[1776868519624,56.16,78713.77,0.0,-0.98235,2e-05,1.52792]
[1776868524659,56.17,78720.33,0.0,-0.98219,2e-05,1.54]
[1776868526675,56.17,78724.88,0.0,-0.98208,2e-05,1.54802]
[1776868528687,56.18,78733.94,0.0,-0.98187,2e-05,1.56362]
[1776868529694,56.18,78735.52,0.0,-0.98183,2e-05,1.56647]
[1776868530701,56.18,78727.81,0.0,-0.982,2e-05,1.55373]
[1776868531709,56.18,78723.6,0.0,-0.98214,2e-05,1.54288]
[1776868534729,56.19,78720.91,0.0,-0.98219,2e-05,1.53909]
[1776868539768,56.2,78711.82,0.0,-0.98238,2e-05,1.52523]
[1776868540775,56.2,78709.71,0.0,-0.98242,2e-05,1.52201]
[1776868542790,56.2,78707.65,0.0,-0.98246,2e-05,1.51914]
[1776868547826,56.21,78711.81,0.0,-0.98235,2e-05,1.52727]
[1776868552864,56.22,78715.09,0.0,-0.98226,2e-05,1.53392]
[1776868557899,56.23,78719.69,0.0,-0.98214,2e-05,1.5427]
[1776868562934,56.24,78718.8,0.0,-0.98215,2e-05,1.54229]
[1776868566966,56.25,78738.59,0.0,-0.98169,2e-05,1.57628]
[1776868567973,56.25,78753.75,0.0,-0.98134,2e-05,1.60221]
[1776868568981,56.25,78759.85,0.0,-0.9812,2e-05,1.61279]
[1776868569989,56.25,78769.24,0.0,-0.98098,2e-05,1.62909]
[1776868571003,56.25,78773.91,0.0,-0.98086,2e-05,1.63727]
[1776868572004,56.25,78767.96,0.0,-0.981,2e-05,1.62702]
[1776868573016,56.25,78760.26,0.0,-0.98118,2e-05,1.61381]
[1776868574017,56.25,78749.63,0.0,-0.98143,2e-05,1.59572]
[1776868575032,56.26,78737.18,0.0,-0.98171,2e-05,1.57473]
[1776868576031,56.26,78729.21,0.0,-0.98189,2e-05,1.5615]
[1776868577039,56.26,78722.39,0.0,-0.98204,2e-05,1.55028]
[1776868578052,56.26,78720.67,0.0,-0.98207,2e-05,1.54762]
[1776868579054,56.26,78713.34,0.0,-0.98223,2e-05,1.53566]
[1776868580069,56.26,78727.41,0.0,-0.98192,2e-05,1.55932]
[1776868582083,56.27,78736.88,0.0,-0.9817,2e-05,1.57565]
[1776868583093,56.27,78740.58,0.0,-0.98161,2e-05,1.58207]
[1776868585106,56.27,78748.97,0.0,-0.98141,2e-05,1.59663]
[1776868587120,56.27,78750.35,0.0,-0.98138,2e-05,1.59924]
[1776868590141,56.28,78745.29,0.0,-0.98149,2e-05,1.59104]
[1776868595177,56.28,78744.69,0.0,-0.98154,2e-05,1.58668]
[1776868597191,56.28,78752.07,0.0,-0.98136,2e-05,1.59955]
[1776868598200,56.29,78756.97,0.0,-0.98125,2e-05,1.60807]
[1776868602228,56.29,78747.96,0.0,-0.98145,2e-05,1.5932]
[1776868603233,56.29,78746.81,0.0,-0.98147,2e-05,1.59139]
[1776868607261,56.3,78753.11,0.0,-0.98132,2e-05,1.60275]
[1776868608274,56.3,78762.58,0.0,-0.9811,2e-05,1.61914]
[1776868609275,56.3,78761.72,0.0,-0.98112,2e-05,1.61776]
[1776868610289,56.3,78749.91,0.0,-0.98139,2e-05,1.59763]
[1776868611292,56.3,78733.69,0.0,-0.98176,2e-05,1.57028]
[1776868612295,56.3,78724.89,0.0,-0.98196,2e-05,1.55571]
[1776868613303,56.3,78724.33,0.0,-0.98197,2e-05,1.55498]
[1776868614311,56.3,78718.91,0.0,-0.98208,2e-05,1.54615]
[1776868615317,56.31,78713.92,0.0,-0.98219,2e-05,1.53809]
[1776868616326,56.31,78709.79,0.0,-0.98228,2e-05,1.53173]
[1776868621359,56.32,78711.03,0.0,-0.98224,2e-05,1.53474]
[1776868623372,56.32,78718.94,0.0,-0.98205,2e-05,1.54853]
[1776868625387,56.33,78724.62,0.0,-0.98192,2e-05,1.5584]
[1776868628408,56.33,78719.13,0.0,-0.98203,2e-05,1.54983]
[1776868633444,56.34,78720.63,0.0,-0.98199,2e-05,1.5533]
[1776868638478,56.35,78719.49,0.0,-0.982,2e-05,1.55237]
[1776868643512,56.35,78725.76,0.0,-0.98185,2e-05,1.56333]
[1776868644542,56.35,78731.27,0.0,-0.98173,2e-05,1.57259]
[1776868646349,56.34,78742.02,0.0,-0.9815,2e-05,1.58977]
[1776868649569,56.33,78761.63,0.0,-0.98106,2e-05,1.62219]
[1776868650577,56.33,78772.22,0.0,-0.98081,2e-05,1.6401]
[1776868651582,56.33,78777.02,0.0,-0.98075,2e-05,1.6438]
[1776868652590,56.32,78782.14,0.0,-0.98064,2e-05,1.65227]
[1776868657624,56.31,78784.74,0.0,-0.98061,2e-05,1.65451]
[1776868660645,56.29,78797.25,0.0,-0.98033,2e-05,1.6751]
[1776868661653,56.29,78808.08,0.0,-0.98007,2e-05,1.6938]
[1776868662664,56.29,78822.8,0.0,-0.97972,2e-05,1.71963]
[1776868663667,56.28,78829.04,0.0,-0.97957,2e-05,1.73032]
[1776868668704,56.26,78824.72,0.0,-0.97972,2e-05,1.71953]
[1776868669708,56.25,78805.57,0.0,-0.9802,2e-05,1.68471]
[1776868670715,56.25,78798.72,0.0,-0.98037,2e-05,1.67207]
[1776868674743,56.24,78805.65,0.0,-0.98023,2e-05,1.68239]
[1776868679778,56.22,78800.25,0.0,-0.98039,2e-05,1.67031]
[1776868682799,56.2,78791.72,0.0,-0.98062,2e-05,1.65382]
[1776868684814,56.2,78787.5,0.0,-0.98073,2e-05,1.6455]
[1776868686829,56.19,78779.12,0.0,-0.98094,2e-05,1.63001]
[1776868687840,56.19,78778.3,0.0,-0.98097,2e-05,1.62817]
[1776868692870,56.06,78775.22,0.0,-0.98126,2e-05,1.60659]
[1776868697907,56.04,78775.63,0.0,-0.98128,2e-05,1.60543]
[1776868702941,56.03,78774.56,0.0,-0.98133,2e-05,1.60175]
[1776868707976,56.01,78766.74,0.0,-0.98154,2e-05,1.58657]
[1776868711003,56.01,78765.35,0.0,-0.98163,2e-05,1.5791]
[1776868716033,55.99,78754.43,0.0,-0.9819,2e-05,1.55903]
[1776868717043,55.99,78751.64,0.0,-0.98197,2e-05,1.55406]
[1776868719055,55.99,78743.19,0.0,-0.98216,2e-05,1.53939]
[1776868720065,55.98,78750.28,0.0,-0.98201,2e-05,1.55101]
[1776868721069,55.98,78763.68,0.0,-0.98171,2e-05,1.57334]
[1776868722076,55.98,78768.34,0.0,-0.9816,2e-05,1.58096]
[1776868724090,55.97,78771.15,0.0,-0.98155,2e-05,1.58512]
[1776868726104,55.97,78773.42,0.0,-0.9815,2e-05,1.58835]
[1776868728118,55.96,78781.15,0.0,-0.98133,2e-05,1.60093]
[1776868729125,55.96,78786.44,0.0,-0.98121,2e-05,1.6097]
[1776868730132,55.96,78787.95,0.0,-0.98118,2e-05,1.61194]
[1776868733153,55.95,78795.81,0.0,-0.98101,2e-05,1.62446]
[1776868734161,55.95,78798.22,0.0,-0.98096,2e-05,1.62826]
[1776868739195,55.93,78798.93,0.0,-0.98097,2e-05,1.62748]
[1776868743223,55.92,78805.68,0.0,-0.98084,2e-05,1.63764]
[1776868744230,55.91,78804.55,0.0,-0.98087,2e-05,1.63524]
[1776868746244,55.91,78812.66,0.0,-0.98069,2e-05,1.64861]
[1776868747252,55.9,78823.06,0.0,-0.98044,2e-05,1.66654]
[1776868748258,55.9,78826.46,0.0,-0.98037,2e-05,1.6721]
[1776868749266,55.9,78837.58,0.0,-0.9801,2e-05,1.69149]
[1776868750274,55.89,78842.37,0.0,-0.97999,2e-05,1.69958]
[1776868751281,55.89,78841.41,0.0,-0.98002,2e-05,1.69731]
[1776868755307,55.87,78846.75,0.0,-0.97992,2e-05,1.70479]
[1776868760343,55.85,78841.09,0.0,-0.9801,2e-05,1.6919]
[1776868761348,55.85,78832.92,0.0,-0.9803,2e-05,1.67675]
[1776868762357,55.84,78825.53,0.0,-0.98049,2e-05,1.6631]
[1776868763364,55.84,78814.37,0.0,-0.98077,2e-05,1.64293]
[1776868764370,55.84,78816.0,0.0,-0.98073,2e-05,1.64537]
[1776868767400,55.83,78810.19,0.0,-0.98089,2e-05,1.63387]
[1776868768401,55.82,78815.68,0.0,-0.98076,2e-05,1.64309]
[1776868769408,55.82,78815.69,0.0,-0.98077,2e-05,1.64267]
[1776868773439,55.81,78824.4,0.0,-0.98063,2e-05,1.65209]
[1776868775451,55.8,78840.69,0.0,-0.98025,2e-05,1.68016]
[1776868776458,55.8,78845.12,0.0,-0.98015,2e-05,1.68761]
[1776868779479,55.78,78838.06,0.0,-0.98034,2e-05,1.67349]
[1776868784514,55.77,78839.68,0.0,-0.98033,2e-05,1.67399]
[1776868789549,55.75,78839.25,0.0,-0.98038,2e-05,1.67083]
[1776868794585,55.73,78840.54,0.0,-0.98038,2e-05,1.67076]
[1776868795591,55.72,78845.64,0.0,-0.98026,2e-05,1.6794]
[1776868796598,55.72,78849.21,0.0,-0.98018,2e-05,1.68531]
[1776868798617,55.71,78853.59,0.0,-0.98009,2e-05,1.69217]
[1776868802648,55.7,78860.76,0.0,-0.97994,2e-05,1.70302]
[1776868804654,55.69,78864.69,0.0,-0.97985,2e-05,1.70904]
[1776868809689,55.52,78862.86,0.0,-0.98021,2e-05,1.68363]
[1776868814724,55.39,78872.03,0.0,-0.9802,2e-05,1.68393]
[1776868815748,55.39,78893.41,0.0,-0.97968,3e-05,1.72232]
[1776868817579,55.34,78908.43,0.0,-0.97939,3e-05,1.74352]
[1776868820770,55.33,78900.27,0.0,-0.97961,3e-05,1.72721]
[1776868821777,55.33,78897.46,0.0,-0.97969,3e-05,1.72145]
[1776868824798,55.31,78897.71,0.0,-0.97971,3e-05,1.7202]
[1776868828828,55.3,78891.88,0.0,-0.97989,3e-05,1.70727]
[1776868829833,55.29,78889.72,0.0,-0.97995,3e-05,1.70279]
[1776868832856,55.28,78895.14,0.0,-0.97988,3e-05,1.70678]
[1776868833863,55.27,78901.26,0.0,-0.97974,3e-05,1.71689]
[1776868834868,55.27,78906.71,0.0,-0.97961,3e-05,1.72692]
[1776868835876,55.27,78907.62,0.0,-0.97959,3e-05,1.72802]
[1776868836887,55.26,78914.17,0.0,-0.97944,3e-05,1.73896]
[1776868837888,55.26,78920.41,0.0,-0.97928,3e-05,1.75056]
[1776868838903,55.25,78923.23,0.0,-0.97922,3e-05,1.7552]
[1776868843940,55.23,78924.73,0.0,-0.97922,3e-05,1.75492]
[1776868845954,55.22,78931.05,0.0,-0.97908,3e-05,1.76552]
[1776868847967,55.21,78936.27,0.0,-0.97896,3e-05,1.77406]
[1776868851999,55.19,78943.24,0.0,-0.97881,3e-05,1.78464]
[1776868856030,55.17,78937.75,0.0,-0.979,3e-05,1.77103]
[1776868861066,55.15,78941.0,0.0,-0.97896,3e-05,1.77394]
[1776868863092,55.14,78935.18,0.0,-0.97913,3e-05,1.76172]
[1776868867109,55.12,78940.57,0.0,-0.97902,3e-05,1.76935]
[1776868870140,55.1,78944.48,0.0,-0.97895,3e-05,1.7748]
[1776868871146,55.1,78952.23,0.0,-0.97876,3e-05,1.78883]
[1776868872152,55.09,78951.7,0.0,-0.97878,3e-05,1.78715]
[1776868876184,55.04,78936.52,0.0,-0.97928,3e-05,1.75073]
[1776868877222,55.04,78925.39,0.0,-0.97957,3e-05,1.73]
[1776868878211,54.98,78920.42,0.0,-0.97979,3e-05,1.71401]
[1776868879279,54.98,78914.55,0.0,-0.97995,3e-05,1.70214]
[1776868880285,54.97,78914.62,0.0,-0.97996,3e-05,1.70176]
[1776868883307,54.96,78921.38,0.0,-0.97981,3e-05,1.71264]
[1776868888341,54.94,78921.21,0.0,-0.97985,3e-05,1.70973]
[1776868892369,54.92,78928.93,0.0,-0.97974,3e-05,1.71706]
[1776868894383,54.92,78922.25,0.0,-0.97992,3e-05,1.70424]
[1776868899418,54.9,78918.29,0.0,-0.98005,3e-05,1.6945]
[1776868901432,54.89,78912.23,0.0,-0.98021,2e-05,1.68248]
[1776868906467,54.87,78914.65,0.0,-0.98019,2e-05,1.68456]
[1776868911502,54.86,78918.45,0.0,-0.98012,3e-05,1.68916]
[1776868915530,54.84,78928.2,0.0,-0.9799,3e-05,1.70514]
[1776868916537,54.83,78927.56,0.0,-0.97993,3e-05,1.70297]
[1776868918553,54.83,78921.87,0.0,-0.98008,3e-05,1.69203]
[1776868919558,54.83,78917.58,0.0,-0.9802,2e-05,1.68372]
[1776868923585,54.81,78912.97,0.0,-0.98034,2e-05,1.67351]
[1776868925600,54.75,78907.73,0.0,-0.98059,2e-05,1.6554]
[1776868929627,54.63,78916.21,0.0,-0.9806,2e-05,1.65486]
[1776868931642,54.62,78908.54,0.0,-0.9808,2e-05,1.64025]
[1776868932649,54.59,78900.9,0.0,-0.98103,2e-05,1.62285]
[1776868933657,54.59,78894.58,0.0,-0.98119,2e-05,1.61128]
[1776868934663,54.59,78894.69,0.0,-0.98119,2e-05,1.61115]
[1776868936677,54.58,78902.77,0.0,-0.98101,2e-05,1.62449]
[1776868937684,54.58,78911.71,0.0,-0.98079,2e-05,1.64048]
[1776868938691,54.57,78918.23,0.0,-0.98064,2e-05,1.65184]
[1776868939697,54.57,78918.91,0.0,-0.98063,2e-05,1.65267]
[1776868943726,54.53,78910.8,0.0,-0.9809,2e-05,1.63297]
[1776868944733,54.53,78907.14,0.0,-0.98099,2e-05,1.62606]
[1776868946747,54.52,78901.31,0.0,-0.98114,2e-05,1.61497]
[1776868948763,54.49,78882.23,0.0,-0.98165,2e-05,1.57758]
[1776868952791,54.49,78887.27,0.0,-0.98159,2e-05,1.58146]
[1776868954804,54.48,78893.31,0.0,-0.98145,2e-05,1.59149]
[1776868956816,54.44,78897.92,0.0,-0.98142,2e-05,1.5937]
[1776868959838,54.39,78892.26,0.0,-0.98164,2e-05,1.57768]
[1776868961851,54.39,78886.0,0.0,-0.98179,2e-05,1.56624]
[1776868965880,54.38,78891.65,0.0,-0.98168,2e-05,1.57509]
[1776868966887,54.38,78892.74,0.0,-0.98165,2e-05,1.57673]
[1776868971922,54.37,78882.85,0.0,-0.9819,2e-05,1.55821]
[1776868972930,54.36,78879.06,0.0,-0.982,2e-05,1.55119]
[1776868975950,54.36,78872.55,0.0,-0.98215,2e-05,1.53954]
[1776868980985,54.35,78876.18,0.0,-0.98209,2e-05,1.54468]
[1776868986021,54.34,78876.5,0.0,-0.98209,2e-05,1.5441]
[1776868991058,54.33,78877.16,0.0,-0.98209,2e-05,1.54411]
[1776868992064,54.33,78872.01,0.0,-0.98222,2e-05,1.53483]
[1776868993071,54.33,78866.63,0.0,-0.98234,2e-05,1.52563]
[1776868995085,54.33,78861.25,0.0,-0.98247,2e-05,1.51609]
[1776868996092,54.33,78855.23,0.0,-0.98261,2e-05,1.50572]
[1776868997099,54.32,78854.54,0.0,-0.98263,2e-05,1.50439]
[1776868999119,54.32,78849.05,0.0,-0.98276,2e-05,1.49467]
[1776869000124,54.32,78835.14,0.0,-0.98307,2e-05,1.47144]
[1776869001130,54.3,78832.58,0.0,-0.98315,2e-05,1.46514]
[1776869004152,54.3,78827.16,0.0,-0.98327,2e-05,1.45602]
[1776869006171,54.3,78818.23,0.0,-0.98347,2e-05,1.44116]
[1776869007179,54.3,78801.41,0.0,-0.98383,2e-05,1.41384]
[1776869008185,54.3,78785.65,0.0,-0.98416,2e-05,1.38869]
[1776869009192,54.3,78779.83,0.0,-0.98428,2e-05,1.37953]
[1776869011205,54.3,78766.65,0.0,-0.98459,2e-05,1.35522]
[1776869012212,54.3,78749.17,0.0,-0.98494,2e-05,1.32828]
[1776869013221,54.31,78742.15,0.0,-0.98507,2e-05,1.31897]
[1776869014228,54.32,78731.17,0.0,-0.98528,2e-05,1.30246]
[1776869015234,54.32,78732.58,0.0,-0.98525,2e-05,1.30478]
[1776869017248,54.32,78724.73,0.0,-0.9854,2e-05,1.29332]
[1776869019264,54.32,78726.97,0.0,-0.98535,2e-05,1.2971]
[1776869021287,54.33,78702.31,0.0,-0.98582,2e-05,1.26078]
[1776869022288,54.33,78680.21,0.0,-0.98623,2e-05,1.22883]
[1776869023296,54.33,78687.77,0.0,-0.98609,2e-05,1.24008]
[1776869024301,54.34,78693.29,0.0,-0.98598,2e-05,1.24842]
[1776869025307,54.34,78692.21,0.0,-0.986,2e-05,1.24712]
[1776869027322,54.34,78686.65,0.0,-0.98609,2e-05,1.23957]
[1776869028334,54.35,78682.65,0.0,-0.98616,2e-05,1.23407]
[1776869030351,54.35,78690.72,0.0,-0.986,2e-05,1.24638]
[1776869031350,54.35,78697.62,0.0,-0.98587,2e-05,1.25676]
[1776869032357,54.36,78703.34,0.0,-0.98576,2e-05,1.26544]
[1776869033365,54.36,78706.87,0.0,-0.98569,2e-05,1.27091]
[1776869035379,54.36,78711.97,0.0,-0.98558,2e-05,1.27896]
[1776869040415,54.37,78711.65,0.0,-0.98558,2e-05,1.2796]
[1776869042434,54.38,78721.11,0.0,-0.98539,2e-05,1.29417]
[1776869043443,54.38,78728.0,0.0,-0.98525,2e-05,1.30474]
[1776869044450,54.38,78735.68,0.0,-0.9851,2e-05,1.31657]
[1776869045457,54.38,78739.59,0.0,-0.98502,2e-05,1.32269]
[1776869047476,54.38,78749.88,0.0,-0.98481,2e-05,1.33878]
[1776869049486,54.39,78740.88,0.0,-0.98498,2e-05,1.32524]
[1776869050493,54.39,78731.64,0.0,-0.98516,2e-05,1.31132]
[1776869051502,54.39,78731.53,0.0,-0.98516,2e-05,1.31134]
[1776869053514,54.39,78737.02,0.0,-0.98505,2e-05,1.32003]
[1776869058547,54.4,78737.88,0.0,-0.98502,2e-05,1.32217]
[1776869062576,54.4,78732.04,0.0,-0.98513,2e-05,1.31395]
[1776869063588,54.41,78726.5,0.0,-0.98524,2e-05,1.30574]
[1776869064591,54.41,78726.56,0.0,-0.98523,2e-05,1.30603]
[1776869069626,54.42,78729.72,0.0,-0.98516,2e-05,1.31179]
[1776869070633,54.42,78719.8,0.0,-0.98535,2e-05,1.29701]
[1776869071641,54.42,78713.72,0.0,-0.9855,2e-05,1.2845]
[1776869072653,54.42,78714.09,0.0,-0.98549,2e-05,1.28528]
[1776869077719,54.43,78711.35,0.0,-0.98553,2e-05,1.28237]
[1776869078693,54.44,78717.68,0.0,-0.9854,2e-05,1.29229]
[1776869083725,54.45,78712.49,0.0,-0.98549,2e-05,1.28563]
[1776869087753,54.45,78696.83,0.0,-0.98578,2e-05,1.26339]
[1776869092793,54.47,78697.52,0.0,-0.98575,2e-05,1.26572]
[1776869093801,54.47,78688.27,0.0,-0.98592,2e-05,1.25243]
[1776869098833,54.48,78688.14,0.0,-0.9859,2e-05,1.25367]
[1776869100846,54.49,78697.91,0.0,-0.98571,2e-05,1.26856]
[1776869104874,54.5,78692.38,0.0,-0.9858,2e-05,1.26147]
[1776869109908,54.51,78696.44,0.0,-0.98571,2e-05,1.26878]
[1776869114945,54.52,78699.66,0.0,-0.98563,2e-05,1.27481]
[1776869116963,54.52,78706.56,0.0,-0.98549,2e-05,1.28553]
[1776869118973,54.53,78717.38,0.0,-0.98527,2e-05,1.30217]
[1776869119981,54.53,78711.49,0.0,-0.98538,2e-05,1.29355]
[1776869121993,54.53,78705.89,0.0,-0.98549,2e-05,1.28564]
[1776869124011,54.54,78719.24,0.0,-0.98522,2e-05,1.30608]
[1776869125015,54.54,78725.5,0.0,-0.9851,2e-05,1.31572]
[1776869130050,54.55,78722.84,0.0,-0.98514,2e-05,1.31259]
[1776869132064,54.55,78727.28,0.0,-0.98508,2e-05,1.31601]
[1776869136091,54.55,78733.56,0.0,-0.98495,2e-05,1.32625]
[1776869139957,54.56,78718.62,0.0,-0.98524,2e-05,1.30431]
[1776869141128,54.56,78708.59,0.0,-0.98543,2e-05,1.2895]
[1776869146163,54.57,78706.13,0.0,-0.98546,2e-05,1.28697]
[1776869151200,54.58,78702.07,0.0,-0.98552,2e-05,1.28209]
[1776869156232,54.59,78701.61,0.0,-0.98552,2e-05,1.2826]
[1776869160266,54.6,78708.23,0.0,-0.98538,2e-05,1.29341]
[1776869162286,54.61,78715.34,0.0,-0.98523,2e-05,1.30451]
[1776869163290,54.61,78745.25,0.0,-0.98464,2e-05,1.35028]
[1776869164310,54.61,78750.33,0.0,-0.98453,2e-05,1.35827]
[1776869165309,54.61,78731.4,0.0,-0.98491,2e-05,1.32927]
[1776869166313,54.61,78714.17,0.0,-0.98525,2e-05,1.30335]
[1776869170353,54.62,78720.73,0.0,-0.98511,2e-05,1.31405]
[1776869174371,54.62,78740.62,0.0,-0.9847,2e-05,1.34519]
[1776869175400,54.63,78760.34,0.0,-0.9843,2e-05,1.37595]
[1776869177392,54.63,78769.49,0.0,-0.98411,2e-05,1.39051]
[1776869181421,54.63,78774.57,0.0,-0.984,2e-05,1.3988]
[1776869182427,54.63,78780.86,0.0,-0.98386,2e-05,1.40887]
[1776869187466,54.63,78776.83,0.0,-0.98395,2e-05,1.40266]
[1776869188471,54.63,78768.26,0.0,-0.98412,2e-05,1.38912]
[1776869189476,54.63,78762.85,0.0,-0.98424,2e-05,1.38066]
[1776869190483,54.63,78763.15,0.0,-0.98423,2e-05,1.38122]
[1776869195518,54.64,78764.39,0.0,-0.98424,2e-05,1.37984]
[1776869200554,54.64,78759.63,0.0,-0.98433,2e-05,1.37284]
[1776869201560,54.64,78750.72,0.0,-0.98451,2e-05,1.35904]
[1776869202591,54.64,78744.4,0.0,-0.98464,2e-05,1.34937]
[1776869203576,54.64,78745.47,0.0,-0.98461,2e-05,1.35117]
[1776869204583,54.64,78762.09,0.0,-0.98427,2e-05,1.37721]
[1776869205590,54.65,78769.9,0.0,-0.98411,2e-05,1.38961]
[1776869206598,54.65,78767.88,0.0,-0.98415,2e-05,1.3865]
[1776869210625,54.65,78781.89,0.0,-0.98385,2e-05,1.40905]
[1776869211633,54.65,78795.74,0.0,-0.98356,2e-05,1.43137]
[1776869212663,54.65,78801.05,0.0,-0.98344,2e-05,1.43999]
[1776869213650,54.65,78799.42,0.0,-0.98348,2e-05,1.43734]
[1776869215663,54.65,78802.17,0.0,-0.98342,2e-05,1.44181]
[1776869216673,54.65,78808.76,0.0,-0.98328,2e-05,1.45256]
[1776869217678,54.65,78808.27,0.0,-0.98329,2e-05,1.45173]
[1776869222713,54.65,78804.23,0.0,-0.98338,2e-05,1.44504]
[1776869224727,54.65,78814.89,0.0,-0.98314,2e-05,1.46245]
[1776869225734,54.65,78816.25,0.0,-0.98311,2e-05,1.46464]
[1776869226741,54.65,78823.07,0.0,-0.98296,2e-05,1.47585]
[1776869227748,54.65,78827.97,0.0,-0.98286,2e-05,1.48391]
[1776869228755,54.65,78827.01,0.0,-0.98288,2e-05,1.48223]
[1776869233790,54.64,78829.67,0.0,-0.98283,2e-05,1.48621]
[1776869236811,54.64,78837.02,0.0,-0.98267,2e-05,1.4982]
[1776869238825,54.64,78841.04,0.0,-0.98258,2e-05,1.50471]
[1776869243860,54.63,78836.53,0.0,-0.98269,2e-05,1.49652]
[1776869246881,54.63,78831.55,0.0,-0.9828,2e-05,1.48787]
[1776869251968,54.63,78820.89,0.0,-0.98309,2e-05,1.46574]
[1776869252924,54.63,78813.48,0.0,-0.98326,2e-05,1.45344]
[1776869257963,54.62,78808.86,0.0,-0.98336,2e-05,1.44569]
[1776869259974,54.62,78795.95,0.0,-0.98364,2e-05,1.42445]
[1776869265013,54.62,78806.1,0.0,-0.98342,2e-05,1.44086]
[1776869267023,54.62,78814.74,0.0,-0.98324,2e-05,1.45487]
[1776869270046,54.62,78806.6,0.0,-0.98341,2e-05,1.44143]
[1776869275079,54.62,78804.26,0.0,-0.98347,2e-05,1.43746]
[1776869280114,54.62,78805.6,0.0,-0.98344,2e-05,1.43942]
[1776869283135,54.61,78810.29,0.0,-0.98334,2e-05,1.44694]
[1776869284142,54.61,78816.24,0.0,-0.98321,2e-05,1.45661]
[1776869289176,54.61,78815.91,0.0,-0.98322,2e-05,1.45573]
[1776869294212,54.61,78814.5,0.0,-0.98326,2e-05,1.45314]
[1776869297233,54.61,78820.57,0.0,-0.98313,2e-05,1.46291]
[1776869302268,54.6,78826.92,0.0,-0.98299,2e-05,1.47301]
[1776869307303,54.6,78827.73,0.0,-0.98298,2e-05,1.47395]
[1776869312338,54.6,78831.79,0.0,-0.98294,2e-05,1.47628]
[1776869315365,54.6,78827.41,0.0,-0.98304,2e-05,1.46881]
[1776869316366,54.59,78834.36,0.0,-0.98289,2e-05,1.48025]
[1776869317373,54.59,78842.94,0.0,-0.9827,2e-05,1.49446]
[1776869322409,54.59,78840.32,0.0,-0.98276,2e-05,1.48954]
[1776869327443,54.59,78841.31,0.0,-0.98275,2e-05,1.49065]
[1776869330463,54.58,78836.14,0.0,-0.98287,2e-05,1.48171]
[1776869334493,54.58,78825.32,0.0,-0.98312,2e-05,1.46288]
[1776869336507,54.57,78819.97,0.0,-0.98325,2e-05,1.45351]
[1776869338521,54.57,78825.48,0.0,-0.98313,2e-05,1.46246]
[1776869343557,54.57,78817.11,0.0,-0.98331,2e-05,1.44845]
[1776869344565,54.57,78804.91,0.0,-0.98358,2e-05,1.4286]
[1776869345570,54.57,78797.73,0.0,-0.98373,2e-05,1.41703]
[1776869349598,54.57,78782.35,0.0,-0.98405,2e-05,1.39313]
[1776869350604,54.57,78777.61,0.0,-0.98415,2e-05,1.3857]
[1776869355640,54.58,78780.08,0.0,-0.98409,2e-05,1.39001]
[1776869360676,54.58,78778.21,0.0,-0.98412,2e-05,1.38745]
[1776869365710,54.58,78781.57,0.0,-0.98405,2e-05,1.3932]
[1776869368737,54.59,78797.96,0.0,-0.9837,2e-05,1.41963]
[1776869369743,54.59,78821.38,0.0,-0.98319,2e-05,1.45776]
[1776869370750,54.59,78831.18,0.0,-0.98297,2e-05,1.4739]
[1776869371757,54.59,78831.57,0.0,-0.98301,2e-05,1.47052]
[1776869375785,54.58,78841.65,0.0,-0.98279,2e-05,1.48704]
[1776869376793,54.58,78855.57,0.0,-0.98248,2e-05,1.51034]
[1776869377802,54.58,78856.32,0.0,-0.98246,2e-05,1.51148]
[1776869382835,54.58,78851.5,0.0,-0.98258,2e-05,1.5027]
[1776869383841,54.58,78846.42,0.0,-0.9827,2e-05,1.49405]
[1776869384848,54.57,78844.37,0.0,-0.98274,2e-05,1.49051]
[1776869387869,54.57,78851.86,0.0,-0.98258,2e-05,1.50279]
[1776869388876,54.57,78852.01,0.0,-0.98258,2e-05,1.50293]
[1776869393911,54.57,78879.16,0.0,-0.98196,2e-05,1.54861]
[1776869394918,54.57,78880.88,0.0,-0.98192,2e-05,1.55138]
[1776869395925,54.56,78886.79,0.0,-0.98179,2e-05,1.56141]
[1776869396939,54.56,78890.03,0.0,-0.98171,2e-05,1.56682]
[1776869401967,54.55,78890.08,0.0,-0.98173,2e-05,1.5658]
[1776869407013,54.54,78908.72,0.0,-0.9813,2e-05,1.59735]
[1776869408012,54.54,78932.4,0.0,-0.98073,2e-05,1.63929]
[1776869409019,54.54,78929.36,0.0,-0.98081,2e-05,1.63348]
[1776869410035,54.54,78936.07,0.0,-0.98065,2e-05,1.64522]
[1776869411034,54.53,78940.49,0.0,-0.98054,2e-05,1.65286]
[1776869415063,54.52,78944.93,0.0,-0.98045,2e-05,1.65944]
[1776869420098,54.51,78943.62,0.0,-0.98051,2e-05,1.65517]
[1776869425136,54.49,78943.24,0.0,-0.98055,2e-05,1.65262]
[1776869430168,54.48,78941.88,0.0,-0.98061,2e-05,1.64832]
[1776869433192,54.47,78949.45,0.0,-0.98048,2e-05,1.65669]
[1776869434201,54.47,78955.64,0.0,-0.98033,3e-05,1.66759]
[1776869435214,54.47,78953.97,0.0,-0.98038,3e-05,1.66415]
[1776869436215,54.47,78943.26,0.0,-0.98065,2e-05,1.64469]
[1776869437253,54.46,78937.54,0.0,-0.98079,2e-05,1.63399]
[1776869439240,54.46,78937.15,0.0,-0.98082,2e-05,1.63226]
[1776869444269,54.44,78939.63,0.0,-0.98078,2e-05,1.63503]
[1776869449305,54.43,78949.04,0.0,-0.98057,2e-05,1.65031]
[1776869450312,54.43,78950.92,0.0,-0.98053,2e-05,1.65335]
[1776869452335,54.42,78956.29,0.0,-0.98041,3e-05,1.66236]
[1776869454361,54.41,78961.7,0.0,-0.98028,3e-05,1.67146]
[1776869459404,54.4,78958.96,0.0,-0.98038,3e-05,1.66445]
[1776869464439,54.38,78958.86,0.0,-0.98041,3e-05,1.66233]
[1776869469474,54.37,78957.44,0.0,-0.98047,2e-05,1.65778]
[1776869474510,54.36,78960.9,0.0,-0.98041,3e-05,1.66219]
[1776869477532,54.34,78953.69,0.0,-0.98061,2e-05,1.64757]
[1776869480553,54.34,78947.39,0.0,-0.98078,2e-05,1.63515]
[1776869483574,54.33,78938.65,0.0,-0.98101,2e-05,1.61847]
[1776869488608,54.32,78936.05,0.0,-0.98109,2e-05,1.61233]
[1776869493642,54.31,78933.15,0.0,-0.98123,2e-05,1.60149]
[1776869498678,54.29,78933.75,0.0,-0.98124,2e-05,1.6011]
[1776869500691,54.29,78927.44,0.0,-0.98139,2e-05,1.58935]
[1776869502712,54.29,78917.5,0.0,-0.98164,2e-05,1.57136]
[1776869504720,54.28,78907.45,0.0,-0.98188,2e-05,1.55339]
[1776869505727,54.28,78900.82,0.0,-0.98204,2e-05,1.54171]
[1776869510762,54.27,78902.21,0.0,-0.98202,2e-05,1.54316]
[1776869515798,54.27,78901.1,0.0,-0.98206,2e-05,1.54028]
[1776869519837,54.26,78931.38,0.0,-0.98135,2e-05,1.59286]
[1776869520845,54.26,78946.83,0.0,-0.98098,2e-05,1.6198]
[1776869525882,54.25,78945.22,0.0,-0.98104,2e-05,1.61533]
[1776869526889,54.24,78932.95,0.0,-0.98134,2e-05,1.59319]
[1776869529911,54.24,78947.48,0.0,-0.981,2e-05,1.61824]
[1776869530918,54.23,78960.19,0.0,-0.98069,2e-05,1.64081]
[1776869533939,54.23,78948.65,0.0,-0.98099,2e-05,1.61898]
[1776869536960,54.22,78965.65,0.0,-0.98059,2e-05,1.6487]
[1776869537967,54.22,78976.75,0.0,-0.98031,3e-05,1.66859]
[1776869541997,54.21,78997.94,0.0,-0.97979,3e-05,1.70663]
[1776869543003,54.17,79015.5,0.0,-0.97941,3e-05,1.73405]
[1776869545019,54.16,79008.09,0.0,-0.97962,3e-05,1.71909]
[1776869546026,54.15,79001.82,0.0,-0.97979,3e-05,1.70686]
[1776869549046,54.14,79011.0,0.0,-0.97957,3e-05,1.72267]
[1776869551061,54.14,79004.04,0.0,-0.97981,3e-05,1.70427]
[1776869552068,54.13,78997.79,0.0,-0.97998,3e-05,1.69218]
[1776869557105,54.09,78988.47,0.0,-0.9803,3e-05,1.66914]
[1776869562138,54.05,78979.5,0.0,-0.9806,3e-05,1.64724]
[1776869563144,54.05,78971.53,0.0,-0.9808,2e-05,1.63241]
[1776869565159,54.04,78966.5,0.0,-0.98094,2e-05,1.62267]
[1776869568180,54.01,78959.72,0.0,-0.98115,2e-05,1.60689]
[1776869573215,53.98,78968.57,0.0,-0.98099,2e-05,1.61864]
[1776869578252,53.97,78974.46,0.0,-0.98087,2e-05,1.62775]
[1776869580326,53.97,78975.39,0.0,-0.98085,2e-05,1.62878]
[1776869581280,53.96,78969.85,0.0,-0.981,2e-05,1.61845]
[1776869582287,53.96,78959.52,0.0,-0.98125,2e-05,1.59961]
[1776869583295,53.96,78950.01,0.0,-0.98149,2e-05,1.58241]
[1776869584300,53.96,78940.85,0.0,-0.98171,2e-05,1.566]
[1776869585308,53.95,78940.89,0.0,-0.98171,2e-05,1.56586]
[1776869590343,53.95,78940.69,0.0,-0.98173,2e-05,1.56444]
[1776869593366,53.94,78934.62,0.0,-0.98188,2e-05,1.55317]
[1776869595382,53.94,78934.0,0.0,-0.9819,2e-05,1.55171]
[1776869596389,53.94,78928.5,0.0,-0.98203,2e-05,1.54193]
[1776869597397,53.94,78923.47,0.0,-0.98215,2e-05,1.53304]
[1776869598403,53.93,78919.88,0.0,-0.98224,2e-05,1.52668]
[1776869600417,53.93,78916.26,0.0,-0.98233,2e-05,1.52017]
[1776869603438,53.93,78913.8,0.0,-0.98239,2e-05,1.51557]
[1776869608473,53.92,78916.16,0.0,-0.98234,2e-05,1.51904]
[1776869613508,53.92,78915.2,0.0,-0.98242,2e-05,1.51279]
[1776869618543,53.92,78918.95,0.0,-0.98234,2e-05,1.51874]
[1776869623577,53.91,78921.25,0.0,-0.98229,2e-05,1.52219]
[1776869628617,53.91,78908.66,0.0,-0.98259,2e-05,1.50011]
[1776869629624,53.91,78905.69,0.0,-0.98266,2e-05,1.49499]
[1776869634658,53.91,78909.75,0.0,-0.98257,2e-05,1.50157]
[1776869636673,53.9,78916.77,0.0,-0.98241,2e-05,1.51342]
[1776869641714,53.9,78919.01,0.0,-0.98237,2e-05,1.5168]
[1776869643540,53.9,78931.7,0.0,-0.98207,2e-05,1.53849]
[1776869644734,53.9,78924.84,0.0,-0.98223,2e-05,1.52647]
[1776869645741,53.9,78924.97,0.0,-0.98223,2e-05,1.52657]
[1776869649771,53.89,78883.88,0.0,-0.98318,2e-05,1.4564]
[1776869650778,53.89,78877.21,0.0,-0.98332,2e-05,1.44532]
[1776869651786,53.89,78875.21,0.0,-0.98337,2e-05,1.44203]
[1776869656820,53.89,78877.42,0.0,-0.98332,2e-05,1.44578]
[1776869657833,53.89,78884.71,0.0,-0.98316,2e-05,1.45789]
[1776869658836,53.89,78886.22,0.0,-0.98312,2e-05,1.46039]
[1776869663873,53.89,78896.02,0.0,-0.9829,2e-05,1.47668]
[1776869664882,53.89,78910.19,0.0,-0.98258,2e-05,1.50063]
[1776869665889,53.89,78910.75,0.0,-0.98257,2e-05,1.50149]
[1776869670924,53.89,78910.11,0.0,-0.98259,2e-05,1.49994]
[1776869673946,53.89,78918.9,0.0,-0.98244,2e-05,1.51065]
[1776869674951,53.88,78922.87,0.0,-0.98235,2e-05,1.51736]
[1776869675960,53.88,78928.34,0.0,-0.98222,2e-05,1.52667]
[1776869676965,53.88,78933.75,0.0,-0.9821,2e-05,1.5359]
[1776869677976,53.88,78936.59,0.0,-0.98203,2e-05,1.54068]
[1776869679989,53.88,78943.03,0.0,-0.98189,2e-05,1.55159]
[1776869684015,53.87,78946.18,0.0,-0.98182,2e-05,1.55637]
[1776869685021,53.87,78956.86,0.0,-0.98157,2e-05,1.575]
[1776869686028,53.87,78960.24,0.0,-0.98149,2e-05,1.58077]
[1776869689049,53.86,78963.86,0.0,-0.98141,2e-05,1.58648]
[1776869694085,53.85,78955.62,0.0,-0.98163,2e-05,1.57065]
[1776869696099,53.85,78947.23,0.0,-0.98183,2e-05,1.55544]
[1776869698115,53.85,78944.77,0.0,-0.9819,2e-05,1.55074]
[1776869700129,53.85,78950.48,0.0,-0.98177,2e-05,1.56038]
[1776869701137,53.84,78955.59,0.0,-0.98165,2e-05,1.56918]
[1776869702142,53.84,78947.63,0.0,-0.98184,2e-05,1.55495]
[1776869703150,53.84,78939.41,0.0,-0.98204,2e-05,1.54021]
[1776869708185,53.83,78936.72,0.0,-0.98212,2e-05,1.53471]
[1776869712214,53.83,78946.04,0.0,-0.9819,2e-05,1.55026]
[1776869713220,53.83,78951.73,0.0,-0.98177,2e-05,1.56004]
[1776869716241,53.82,78945.92,0.0,-0.98192,2e-05,1.54926]
[1776869721284,53.81,78933.33,0.0,-0.98223,2e-05,1.52648]
[1776869722292,53.81,78916.9,0.0,-0.98261,2e-05,1.49816]
[1776869727327,53.81,78915.13,0.0,-0.98266,2e-05,1.49467]
[1776869730348,53.81,78925.51,0.0,-0.98242,2e-05,1.5121]
[1776869731355,53.81,78930.85,0.0,-0.98234,2e-05,1.51709]
[1776869735387,53.8,78935.55,0.0,-0.98224,2e-05,1.52464]
[1776869737410,53.8,78940.63,0.0,-0.98213,2e-05,1.53313]
[1776869740421,53.79,78933.94,0.0,-0.98229,2e-05,1.52108]
[1776869741429,53.79,78928.9,0.0,-0.98241,2e-05,1.51228]
[1776869746464,53.79,78924.28,0.0,-0.98252,2e-05,1.5038]
[1776869751498,53.78,78928.22,0.0,-0.98244,2e-05,1.50998]
[1776869755526,53.78,78922.55,0.0,-0.98258,2e-05,1.49977]
[1776869756534,53.78,78919.5,0.0,-0.98265,2e-05,1.49447]
[1776869757541,53.78,78912.85,0.0,-0.9828,2e-05,1.48308]
[1776869758549,53.78,78905.93,0.0,-0.98296,2e-05,1.47132]
[1776869759555,53.78,78905.35,0.0,-0.98297,2e-05,1.4703]
[1776869760563,53.78,78896.25,0.0,-0.98318,2e-05,1.455]
[1776869761607,53.78,78895.73,0.0,-0.98319,2e-05,1.4541]
[1776869766606,53.78,78886.87,0.0,-0.98339,2e-05,1.43923]
[1776869767612,53.78,78881.66,0.0,-0.9835,2e-05,1.43062]
[1776869768619,53.78,78879.73,0.0,-0.98355,2e-05,1.42746]
[1776869773654,53.78,78876.88,0.0,-0.98361,2e-05,1.42286]
[1776869776675,53.78,78860.97,0.0,-0.98395,2e-05,1.39701]
[1776869777682,53.78,78855.48,0.0,-0.98407,2e-05,1.38821]
[1776869778689,53.78,78860.83,0.0,-0.98395,2e-05,1.39692]
[1776869779697,53.78,78874.74,0.0,-0.98365,2e-05,1.41961]
[1776869780704,53.78,78874.67,0.0,-0.98365,2e-05,1.41952]
[1776869782717,53.78,78879.82,0.0,-0.98354,2e-05,1.428]
[1776869787753,53.78,78881.71,0.0,-0.9835,2e-05,1.43115]
[1776869789768,53.78,78889.53,0.0,-0.98332,2e-05,1.44407]
[1776869794604,53.78,78903.92,0.0,-0.98305,2e-05,1.46401]
[1776869795812,53.78,78913.73,0.0,-0.98283,2e-05,1.48049]
[1776869796817,53.78,78921.1,0.0,-0.98266,2e-05,1.49292]
[1776869797828,53.78,78923.17,0.0,-0.98261,2e-05,1.49635]
[1776869799838,53.78,78931.88,0.0,-0.98242,2e-05,1.51104]
[1776869800889,53.77,78936.97,0.0,-0.9823,2e-05,1.51967]
[1776869801866,53.77,78960.42,0.0,-0.98175,2e-05,1.56042]
[1776869802866,53.77,78977.83,0.0,-0.98133,2e-05,1.59111]
[1776869804678,53.77,78980.44,0.0,-0.98128,2e-05,1.59523]
[1776869809926,53.76,78980.62,0.0,-0.98129,2e-05,1.59417]
[1776869814951,53.75,78980.59,0.0,-0.98131,2e-05,1.59275]
[1776869817972,53.74,78968.64,0.0,-0.98161,2e-05,1.57068]
[1776869818979,53.74,78966.01,0.0,-0.98168,2e-05,1.56579]
[1776869822004,53.72,78974.81,0.0,-0.9815,2e-05,1.57879]
[1776869823011,53.72,78975.67,0.0,-0.98148,2e-05,1.58009]
[1776869824023,53.71,78982.7,0.0,-0.98131,2e-05,1.5924]
[1776869825028,53.69,78983.11,0.0,-0.98134,2e-05,1.59054]
[1776869830064,53.68,78986.23,0.0,-0.98128,2e-05,1.59483]
[1776869834091,53.66,78981.04,0.0,-0.98145,2e-05,1.5822]
[1776869840134,53.65,78982.05,0.0,-0.98145,2e-05,1.58253]
[1776869843154,53.64,78972.51,0.0,-0.98169,2e-05,1.56486]
[1776869844161,53.64,78967.65,0.0,-0.98181,2e-05,1.55607]
[1776869845168,53.64,78969.01,0.0,-0.98178,2e-05,1.55827]
[1776869850203,53.63,78971.17,0.0,-0.98174,2e-05,1.56109]
[1776869853224,53.63,78967.66,0.0,-0.98188,2e-05,1.55021]
[1776869855239,53.62,78961.3,0.0,-0.98204,2e-05,1.53871]
[1776869856245,53.62,78953.97,0.0,-0.98221,2e-05,1.52578]
[1776869857252,53.62,78953.43,0.0,-0.98223,2e-05,1.52471]
[1776869860272,53.62,78966.67,0.0,-0.98192,2e-05,1.54742]
[1776869861281,53.62,78984.87,0.0,-0.98148,2e-05,1.57946]
[1776869862287,53.62,78990.54,0.0,-0.98135,2e-05,1.58937]
[1776869863294,53.61,78996.7,0.0,-0.9812,2e-05,1.59993]
[1776869868330,53.6,78998.3,0.0,-0.98118,2e-05,1.60147]
[1776869872357,53.59,79006.19,0.0,-0.981,2e-05,1.61461]
[1776869875409,53.59,79024.67,0.0,-0.98055,3e-05,1.64779]
[1776869876390,53.58,79024.67,0.0,-0.98056,3e-05,1.6471]
[1776869877397,53.58,79042.34,0.0,-0.98011,3e-05,1.67949]
[1776869878404,53.54,79060.05,0.0,-0.97972,3e-05,1.70818]
[1776869879412,53.54,79065.65,0.0,-0.97958,3e-05,1.71833]
[1776869884452,53.49,79063.66,0.0,-0.97972,3e-05,1.70786]
[1776869885460,53.49,79056.94,0.0,-0.9799,3e-05,1.69471]
[1776869890494,53.47,79058.46,0.0,-0.9799,3e-05,1.69539]
[1776869895529,53.46,79059.98,0.0,-0.97989,3e-05,1.6961]
[1776869900566,53.44,79058.77,0.0,-0.97995,3e-05,1.69167]
[1776869904595,53.43,79068.47,0.0,-0.97972,3e-05,1.70829]
[1776869907615,53.42,79060.12,0.0,-0.97996,3e-05,1.69116]
[1776869908622,53.42,79049.29,0.0,-0.98024,3e-05,1.67045]
[1776869910635,53.41,79054.48,0.0,-0.98012,3e-05,1.67939]
[1776869915670,53.39,79057.76,0.0,-0.98011,3e-05,1.67926]
[1776869917684,53.39,79064.17,0.0,-0.97995,3e-05,1.69054]
[1776869918691,53.39,79069.79,0.0,-0.97981,3e-05,1.70076]
[1776869919698,53.38,79074.93,0.0,-0.97968,3e-05,1.71009]
[1776869920705,53.38,79076.59,0.0,-0.97965,3e-05,1.71281]
[1776869924733,53.37,79081.72,0.0,-0.97953,3e-05,1.72081]
[1776869926747,53.36,79084.95,0.0,-0.97946,3e-05,1.72606]
[1776869931782,53.34,79084.19,0.0,-0.97952,3e-05,1.72225]
[1776869934804,53.33,79078.6,0.0,-0.97968,3e-05,1.71019]
[1776869936820,53.33,79072.06,0.0,-0.97987,3e-05,1.69689]
[1776869937829,53.32,79069.19,0.0,-0.97995,3e-05,1.69104]
[1776869939843,53.32,79061.02,0.0,-0.98017,3e-05,1.67486]
[1776869941857,53.29,79069.23,0.0,-0.98002,3e-05,1.68611]
[1776869942864,53.28,79075.74,0.0,-0.97985,3e-05,1.69803]
[1776869943871,53.28,79076.18,0.0,-0.97985,3e-05,1.69844]
[1776869948907,53.26,79076.85,0.0,-0.97986,3e-05,1.69762]
[1776869953943,53.25,79076.05,0.0,-0.97991,3e-05,1.69402]
[1776869954948,53.25,79084.85,0.0,-0.97968,3e-05,1.71033]
[1776869955955,53.24,79091.71,0.0,-0.97951,3e-05,1.723]
[1776869956962,53.24,79090.96,0.0,-0.97953,3e-05,1.72109]
[1776869961997,53.22,79084.86,0.0,-0.97973,3e-05,1.70712]
[1776869963006,53.22,79073.73,0.0,-0.98003,3e-05,1.68556]
[1776869964018,53.22,79072.46,0.0,-0.98006,3e-05,1.68277]
[1776869965821,53.21,79062.39,0.0,-0.98034,3e-05,1.6631]
[1776869971061,53.2,79070.05,0.0,-0.98021,3e-05,1.67135]
[1776869972069,53.19,79073.46,0.0,-0.98013,3e-05,1.67739]
[1776869975892,53.18,79068.43,0.0,-0.98028,3e-05,1.66645]
[1776869980125,53.17,79075.1,0.0,-0.98013,3e-05,1.67752]
[1776869982138,53.17,79076.07,0.0,-0.98011,3e-05,1.67858]
[1776869985962,53.16,79062.96,0.0,-0.98047,3e-05,1.65253]
[1776869987173,53.15,79061.94,0.0,-0.9805,3e-05,1.65029]
[1776869992208,53.14,79051.89,0.0,-0.98078,3e-05,1.63006]
[1776869993218,53.14,79052.86,0.0,-0.98076,3e-05,1.63156]
[1776869998273,53.13,79050.23,0.0,-0.98085,3e-05,1.62525]
[1776870000275,53.12,79044.74,0.0,-0.98099,3e-05,1.61461]
[1776870002285,53.12,79052.63,0.0,-0.9808,3e-05,1.62858]
[1776870003324,53.12,79061.18,0.0,-0.98059,3e-05,1.64411]
[1776870004303,53.11,79067.21,0.0,-0.98044,3e-05,1.65502]
[1776870005317,53.11,79081.44,0.0,-0.98007,3e-05,1.68141]
[1776870006318,53.11,79075.71,0.0,-0.98023,3e-05,1.67023]
[1776870007330,53.11,79077.93,0.0,-0.98018,3e-05,1.67405]
[1776870010455,53.1,79070.65,0.0,-0.98038,3e-05,1.6593]
[1776870011356,53.09,79077.12,0.0,-0.98022,3e-05,1.67073]
[1776870012365,53.09,79087.62,0.0,-0.97995,3e-05,1.69057]
[1776870013374,53.09,79085.91,0.0,-0.98,3e-05,1.68693]
[1776870015387,53.09,79080.18,0.0,-0.98016,3e-05,1.67534]
[1776870020426,53.07,79080.03,0.0,-0.98019,3e-05,1.67323]
[1776870024450,53.06,79085.96,0.0,-0.98005,3e-05,1.683]
[1776870025458,53.06,79093.07,0.0,-0.97987,3e-05,1.69612]
[1776870026466,53.06,79079.33,0.0,-0.98024,3e-05,1.66972]
[1776870027472,53.05,79072.46,0.0,-0.98042,3e-05,1.65649]
[1776870028479,53.05,79067.49,0.0,-0.98055,3e-05,1.64689]
[1776870030494,53.05,79061.7,0.0,-0.98071,3e-05,1.63553]
[1776870031506,53.04,79055.36,0.0,-0.98092,3e-05,1.61901]
[1776870032507,53.03,79035.21,0.0,-0.98145,2e-05,1.58022]
[1776870033514,53.02,79024.29,0.0,-0.98172,2e-05,1.56043]
[1776870035528,53.02,79034.03,0.0,-0.98149,2e-05,1.57775]
[1776870036535,53.02,79032.17,0.0,-0.98154,2e-05,1.57401]
[1776870039561,53.02,79042.88,0.0,-0.98128,2e-05,1.59299]
[1776870040568,53.02,79048.7,0.0,-0.98114,2e-05,1.60337]
[1776870041577,53.01,79050.91,0.0,-0.98109,3e-05,1.60692]
[1776870044596,53.01,79056.39,0.0,-0.98096,3e-05,1.6162]
[1776870046610,53.0,79067.17,0.0,-0.9807,3e-05,1.63553]
[1776870050638,52.99,79047.96,0.0,-0.9812,2e-05,1.5991]
[1776870051645,52.99,79039.95,0.0,-0.9814,2e-05,1.58434]
[1776870054666,52.99,79048.51,0.0,-0.9812,2e-05,1.59925]
[1776870056680,52.98,79034.59,0.0,-0.98155,2e-05,1.57362]
[1776870060709,52.98,79025.24,0.0,-0.98178,2e-05,1.55618]
[1776870061715,52.98,79006.35,0.0,-0.98224,2e-05,1.52263]
[1776870063729,52.98,79013.14,0.0,-0.98208,2e-05,1.53449]
[1776870065743,52.98,79006.52,0.0,-0.98224,2e-05,1.52261]
[1776870066751,52.97,79005.68,0.0,-0.98226,2e-05,1.52104]
[1776870068764,52.97,79019.06,0.0,-0.98194,2e-05,1.54434]
[1776870072794,52.97,79005.18,0.0,-0.98228,2e-05,1.51937]
[1776870073803,52.97,78998.7,0.0,-0.98243,2e-05,1.50804]
[1776870074809,52.97,78996.6,0.0,-0.98249,2e-05,1.50425]
[1776870076824,52.97,79002.42,0.0,-0.98235,2e-05,1.51433]
[1776870077832,52.97,79004.42,0.0,-0.9823,2e-05,1.51766]
[1776870082866,52.96,78999.59,0.0,-0.98242,2e-05,1.50886]
[1776870084880,52.96,79005.44,0.0,-0.98229,2e-05,1.51886]
[1776870089917,52.96,78995.73,0.0,-0.98252,2e-05,1.50147]
[1776870090922,52.96,78984.66,0.0,-0.98278,2e-05,1.48226]
[1776870091929,52.96,78984.72,0.0,-0.98283,2e-05,1.47832]
[1776870093944,52.96,78991.29,0.0,-0.98267,2e-05,1.48962]
[1776870095957,52.96,78990.49,0.0,-0.98269,2e-05,1.48817]
[1776870098980,52.96,78982.53,0.0,-0.98288,2e-05,1.47436]
[1776870100994,52.95,78984.7,0.0,-0.98283,2e-05,1.47804]
[1776870106029,52.95,78986.88,0.0,-0.98278,2e-05,1.48153]
[1776870107037,52.95,78993.69,0.0,-0.98262,2e-05,1.49326]
[1776870109050,52.95,78984.91,0.0,-0.98283,2e-05,1.47804]
[1776870110057,52.95,78978.39,0.0,-0.98298,2e-05,1.46688]
[1776870111087,52.95,78968.28,0.0,-0.98321,2e-05,1.44976]
[1776870112076,52.96,78943.07,0.0,-0.98377,2e-05,1.40793]
[1776870113084,52.96,78926.29,0.0,-0.98413,2e-05,1.38048]
[1776870114090,52.96,78915.13,0.0,-0.98437,2e-05,1.36254]
[1776870115101,52.96,78905.3,0.0,-0.98458,2e-05,1.34694]
[1776870116103,52.96,78897.54,0.0,-0.98474,2e-05,1.33479]
[1776870117111,52.96,78901.3,0.0,-0.98465,2e-05,1.34099]
[1776870119126,52.97,78910.85,0.0,-0.98445,2e-05,1.3567]
[1776870120133,52.97,78921.99,0.0,-0.98421,2e-05,1.37489]
[1776870121140,52.97,78932.08,0.0,-0.98398,2e-05,1.39164]
[1776870123154,52.97,78950.58,0.0,-0.98357,2e-05,1.42242]
[1776870124160,52.97,78957.45,0.0,-0.98342,2e-05,1.4339]
[1776870125167,52.97,78957.65,0.0,-0.98342,2e-05,1.43435]
[1776870130202,52.97,78959.66,0.0,-0.98337,2e-05,1.43795]
[1776870135236,52.98,78956.6,0.0,-0.98343,2e-05,1.43316]
[1776870136250,52.98,78965.75,0.0,-0.98322,2e-05,1.4486]
[1776870141322,52.98,78961.99,0.0,-0.98331,2e-05,1.44247]
[1776870142294,52.98,78945.73,0.0,-0.98367,2e-05,1.41537]
[1776870143302,52.98,78927.59,0.0,-0.98406,2e-05,1.38564]
[1776870148159,53.01,78939.73,0.0,-0.98376,2e-05,1.40865]
[1776870149343,53.01,78945.0,0.0,-0.98364,2e-05,1.4175]
[1776870150350,53.01,78947.23,0.0,-0.98359,2e-05,1.4213]
[1776870155386,53.02,78943.71,0.0,-0.98369,2e-05,1.41274]
[1776870158231,53.02,78949.18,0.0,-0.98357,2e-05,1.42211]
[1776870162433,53.02,78936.43,0.0,-0.98384,2e-05,1.40144]
[1776870166462,53.03,78942.07,0.0,-0.98371,2e-05,1.41122]
[1776870171498,53.03,78945.74,0.0,-0.98363,2e-05,1.41774]
[1776870172511,53.03,78945.68,0.0,-0.98363,2e-05,1.41773]
[1776870175529,53.03,78951.59,0.0,-0.98349,2e-05,1.42792]
[1776870176536,53.03,78957.19,0.0,-0.98336,2e-05,1.43736]
[1776870177543,53.04,78963.15,0.0,-0.98322,2e-05,1.44782]
[1776870182578,53.04,78967.41,0.0,-0.98312,2e-05,1.45563]
[1776870184591,53.04,78975.69,0.0,-0.98293,2e-05,1.46975]
[1776870186608,53.04,78981.96,0.0,-0.98279,2e-05,1.48049]
[1776870188620,53.04,78975.14,0.0,-0.98294,2e-05,1.46879]
[1776870189626,53.04,78967.34,0.0,-0.98312,2e-05,1.45552]
[1776870190636,53.04,78962.3,0.0,-0.98324,2e-05,1.44702]
[1776870192648,53.04,78958.79,0.0,-0.98331,2e-05,1.44125]
[1776870193659,53.05,78949.69,0.0,-0.98352,2e-05,1.42608]
[1776870196678,53.05,78944.61,0.0,-0.98363,2e-05,1.4178]
[1776870197684,53.05,78950.72,0.0,-0.98349,2e-05,1.42808]
[1776870198692,53.05,78950.9,0.0,-0.98348,2e-05,1.42845]
[1776870200707,53.05,78957.46,0.0,-0.98333,2e-05,1.43965]
[1776870201713,53.05,78962.82,0.0,-0.98321,2e-05,1.44872]
[1776870202720,53.05,78969.51,0.0,-0.98306,2e-05,1.46008]
[1776870207755,53.05,78972.29,0.0,-0.983,2e-05,1.46485]
[1776870211785,53.05,78980.86,0.0,-0.98284,2e-05,1.47554]
[1776870212792,53.05,78988.07,0.0,-0.98268,2e-05,1.4879]
[1776870215813,53.05,78992.36,0.0,-0.98258,2e-05,1.49523]
[1776870220847,53.05,78976.11,0.0,-0.98296,2e-05,1.46707]
[1776870221854,53.05,78967.61,0.0,-0.98315,2e-05,1.45265]
[1776870226889,53.05,78965.87,0.0,-0.98319,2e-05,1.44986]
[1776870229916,53.05,78957.69,0.0,-0.98337,2e-05,1.43615]
[1776870230917,53.05,78969.38,0.0,-0.98311,2e-05,1.45595]
[1776870231924,53.05,78982.15,0.0,-0.98281,2e-05,1.47774]
[1776870232932,53.05,78984.47,0.0,-0.98276,2e-05,1.48168]
[1776870234944,53.05,78992.4,0.0,-0.98258,2e-05,1.49533]
[1776870238974,53.05,78994.85,0.0,-0.98252,2e-05,1.49934]
[1776870244017,53.05,79008.07,0.0,-0.98222,2e-05,1.52205]
[1776870245016,53.04,79015.17,0.0,-0.98205,2e-05,1.53444]
[1776870248037,53.04,78998.74,0.0,-0.98244,2e-05,1.50534]
[1776870249051,53.04,78988.97,0.0,-0.98267,2e-05,1.48835]
[1776870250053,53.04,78978.21,0.0,-0.98292,2e-05,1.46984]
[1776870251066,53.04,78968.98,0.0,-0.98313,2e-05,1.45413]
[1776870252068,53.04,78967.94,0.0,-0.98315,2e-05,1.45239]
[1776870255088,53.04,78976.03,0.0,-0.98297,2e-05,1.4662]
[1776870256099,53.04,78974.19,0.0,-0.98301,2e-05,1.46309]
[1776870258109,53.04,78967.99,0.0,-0.98315,2e-05,1.45257]
[1776870260125,53.04,78973.85,0.0,-0.98302,2e-05,1.46261]
[1776870262145,53.04,78975.8,0.0,-0.98297,2e-05,1.46596]
[1776870263147,53.04,78984.88,0.0,-0.98276,2e-05,1.48152]
[1776870264152,53.04,78990.87,0.0,-0.98262,2e-05,1.49185]
[1776870265160,53.04,78988.36,0.0,-0.98268,2e-05,1.4875]
[1776870270205,53.04,78981.15,0.0,-0.98285,2e-05,1.47498]
[1776870273219,53.04,78974.46,0.0,-0.98305,2e-05,1.45952]
[1776870274225,53.04,78955.81,0.0,-0.98347,2e-05,1.42809]
[1776870275232,53.04,78946.92,0.0,-0.98367,2e-05,1.41336]
[1776870276241,53.04,78951.53,0.0,-0.98356,2e-05,1.42112]
[1776870279258,53.05,78959.76,0.0,-0.98338,2e-05,1.43512]
[1776870283286,53.05,78951.9,0.0,-0.98355,2e-05,1.42223]
[1776870284293,53.05,78945.92,0.0,-0.98368,2e-05,1.41237]
[1776870285309,53.05,78943.85,0.0,-0.98373,2e-05,1.40904]
[1776870287326,53.05,78928.27,0.0,-0.98406,2e-05,1.38366]
[1776870288333,53.05,78916.85,0.0,-0.9843,2e-05,1.36545]
[1776870292355,53.07,78931.76,0.0,-0.98395,2e-05,1.39182]
[1776870293363,53.07,78927.54,0.0,-0.98404,2e-05,1.38518]
[1776870294371,53.07,78915.25,0.0,-0.9843,2e-05,1.36541]
[1776870299405,53.08,78919.21,0.0,-0.98421,2e-05,1.37268]
[1776870300414,53.08,78924.37,0.0,-0.98409,2e-05,1.38121]
[1776870305452,53.09,78925.84,0.0,-0.98406,2e-05,1.38414]
[1776870306453,53.09,78922.32,0.0,-0.98413,2e-05,1.37869]
[1776870311489,53.1,78927.58,0.0,-0.98401,2e-05,1.38795]
[1776870315522,53.1,78938.0,0.0,-0.98377,2e-05,1.40552]
[1776870316534,53.1,78948.7,0.0,-0.98353,2e-05,1.42333]
[1776870317543,53.1,78959.21,0.0,-0.9833,2e-05,1.44096]
[1776870319446,53.1,78946.08,0.0,-0.98359,2e-05,1.41913]
[1776870320560,53.1,78940.59,0.0,-0.98371,2e-05,1.41013]
[1776870325601,53.11,78940.96,0.0,-0.98369,2e-05,1.41123]
[1776870326613,53.11,78929.32,0.0,-0.98395,2e-05,1.3922]
[1776870329628,53.11,78921.48,0.0,-0.98411,2e-05,1.37983]
[1776870334664,53.12,78921.08,0.0,-0.98415,2e-05,1.37609]
[1776870336679,53.12,78905.23,0.0,-0.98449,2e-05,1.35092]
[1776870337684,53.12,78897.08,0.0,-0.98466,2e-05,1.33815]
[1776870342725,53.16,78909.74,0.0,-0.98433,2e-05,1.36281]
[1776870343726,53.16,78914.79,0.0,-0.98422,2e-05,1.37112]
[1776870348761,53.17,78917.96,0.0,-0.98414,2e-05,1.37701]
[1776870353797,53.17,78914.94,0.0,-0.9842,2e-05,1.37286]
[1776870354804,53.17,78907.61,0.0,-0.98435,2e-05,1.36121]
[1776870359839,53.18,78904.0,0.0,-0.98442,2e-05,1.35626]
[1776870361853,53.18,78898.76,0.0,-0.98452,2e-05,1.34825]
[1776870364884,53.19,78906.04,0.0,-0.98436,2e-05,1.36045]
[1776870365890,53.19,78900.34,0.0,-0.98448,2e-05,1.35151]
[1776870370928,53.2,78902.12,0.0,-0.98443,2e-05,1.35525]
[1776870372946,53.2,78884.71,0.0,-0.98479,2e-05,1.32778]
[1776870373965,53.2,78878.87,0.0,-0.98491,2e-05,1.3186]
[1776870374979,53.21,78873.99,0.0,-0.985,2e-05,1.31167]
[1776870376001,53.21,78885.54,0.0,-0.98477,2e-05,1.3298]
[1776870376994,53.22,78887.51,0.0,-0.98469,2e-05,1.3351]
[1776870380021,53.23,78892.89,0.0,-0.98457,2e-05,1.34426]
[1776870382031,53.23,78887.44,0.0,-0.98468,2e-05,1.33601]
[1776870383038,53.23,78869.3,0.0,-0.98506,2e-05,1.30774]
[1776870384045,53.24,78863.69,0.0,-0.98517,2e-05,1.29928]
[1776870386062,53.24,78869.0,0.0,-0.98505,2e-05,1.30806]
[1776870387069,53.24,78877.51,0.0,-0.98487,2e-05,1.32161]
[1776870388076,53.25,78879.25,0.0,-0.98483,2e-05,1.32481]
[1776870391097,53.25,78884.69,0.0,-0.98475,2e-05,1.33027]
[1776870395125,53.26,78890.11,0.0,-0.98463,2e-05,1.33968]
[1776870398145,53.26,78881.67,0.0,-0.98479,2e-05,1.32698]
[1776870401167,53.27,78875.95,0.0,-0.9849,2e-05,1.3187]
[1776870402176,53.27,78882.14,0.0,-0.98477,2e-05,1.32864]
[1776870403182,53.27,78890.18,0.0,-0.9846,2e-05,1.34156]
[1776870405195,53.28,78900.15,0.0,-0.98438,2e-05,1.35782]
[1776870407208,53.28,78906.73,0.0,-0.98424,2e-05,1.36872]
[1776870412244,53.29,78909.25,0.0,-0.98418,2e-05,1.37353]
[1776870414258,53.29,78922.48,0.0,-0.98389,2e-05,1.39529]
[1776870415265,53.29,78935.5,0.0,-0.9836,2e-05,1.41679]
[1776870416275,53.29,78944.75,0.0,-0.98339,2e-05,1.43221]
[1776870419293,53.29,78949.82,0.0,-0.98328,2e-05,1.4408]
[1776870422319,53.29,78944.26,0.0,-0.9834,2e-05,1.43159]
[1776870423323,53.29,78944.97,0.0,-0.98338,2e-05,1.43283]
[1776870424342,53.29,78964.66,0.0,-0.98294,2e-05,1.46605]
[1776870426360,53.29,78973.32,0.0,-0.98274,2e-05,1.48081]
[1776870427367,53.29,78961.17,0.0,-0.98302,2e-05,1.46007]
[1776870428376,53.29,78956.51,0.0,-0.98312,2e-05,1.45219]
[1776870429381,53.29,78963.58,0.0,-0.98296,2e-05,1.46418]
[1776870431396,53.29,78955.48,0.0,-0.98315,2e-05,1.45048]
[1776870432402,53.29,78954.69,0.0,-0.98317,2e-05,1.44916]
[1776870434418,53.29,78969.06,0.0,-0.98284,2e-05,1.47356]
[1776870435424,53.29,78962.38,0.0,-0.98299,2e-05,1.46218]
[1776870436433,53.29,78956.22,0.0,-0.98313,2e-05,1.45176]
[1776870437440,53.29,78953.01,0.0,-0.9832,2e-05,1.44637]
[1776870438444,53.29,78946.81,0.0,-0.98334,2e-05,1.436]
[1776870439452,53.29,78946.64,0.0,-0.98335,2e-05,1.43576]
[1776870444486,53.29,78947.22,0.0,-0.98333,2e-05,1.43696]
[1776870449524,53.3,78947.05,0.0,-0.98333,2e-05,1.43687]
[1776870451537,53.3,78945.34,0.0,-0.98341,2e-05,1.43016]
[1776870454568,53.3,78933.09,0.0,-0.98368,2e-05,1.40998]
[1776870455578,53.3,78923.5,0.0,-0.98389,2e-05,1.39432]
[1776870456584,53.3,78927.28,0.0,-0.98381,2e-05,1.40062]
[1776870458598,53.3,78926.18,0.0,-0.98383,2e-05,1.39902]
[1776870460626,53.3,78922.32,0.0,-0.98391,2e-05,1.39292]
[1776870465660,53.31,78923.96,0.0,-0.98387,2e-05,1.39619]
[1776870467675,53.31,78926.99,0.0,-0.9838,2e-05,1.40136]
[1776870468681,53.31,78932.04,0.0,-0.98368,2e-05,1.40977]
[1776870470523,53.31,78925.81,0.0,-0.98382,2e-05,1.39968]
[1776870471702,53.31,78919.3,0.0,-0.98396,2e-05,1.38914]
[1776870472709,53.31,78917.18,0.0,-0.984,2e-05,1.38581]
[1776870475744,53.32,78949.39,0.0,-0.98329,2e-05,1.43937]
[1776870476752,53.32,78951.83,0.0,-0.98323,2e-05,1.44349]
[1776870481787,53.32,78945.97,0.0,-0.98336,2e-05,1.43382]
[1776870486825,53.32,78950.79,0.0,-0.98325,2e-05,1.44207]
[1776870490664,53.32,78956.37,0.0,-0.98312,2e-05,1.45156]
[1776870493872,53.32,78958.24,0.0,-0.98308,2e-05,1.45474]
[1776870498909,53.32,78977.16,0.0,-0.98265,2e-05,1.487]
[1776870499917,53.32,78981.65,0.0,-0.98254,2e-05,1.49468]
[1776870500922,53.32,78992.71,0.0,-0.98228,2e-05,1.51379]
[1776870501934,53.32,79005.68,0.0,-0.98198,2e-05,1.53642]
[1776870502939,53.32,79016.66,0.0,-0.98171,2e-05,1.55572]
[1776870503943,53.32,79019.49,0.0,-0.98165,2e-05,1.5606]
[1776870504950,53.32,79006.74,0.0,-0.98196,2e-05,1.53781]
[1776870505957,53.31,79000.08,0.0,-0.98212,2e-05,1.52597]
[1776870506964,53.31,79002.35,0.0,-0.98207,2e-05,1.52984]
[1776870509986,53.31,78999.82,0.0,-0.98213,2e-05,1.52503]
[1776870510994,53.31,78996.39,0.0,-0.98221,2e-05,1.51892]
[1776870513007,53.31,79001.08,0.0,-0.98215,2e-05,1.52281]
[1776870515025,53.31,78992.11,0.0,-0.98237,2e-05,1.50695]
[1776870516028,53.31,78992.66,0.0,-0.98235,2e-05,1.50783]
[1776870518043,53.3,78989.57,0.0,-0.98243,2e-05,1.5023]
[1776870519050,53.3,78987.19,0.0,-0.98249,2e-05,1.49811]
[1776870522075,53.3,78998.45,0.0,-0.98222,2e-05,1.51747]
[1776870523079,53.3,78998.45,0.0,-0.98223,2e-05,1.51739]
[1776870526101,53.3,78989.84,0.0,-0.98243,2e-05,1.50213]
[1776870527106,53.3,78976.95,0.0,-0.98273,2e-05,1.47985]
[1776870528114,53.3,78979.42,0.0,-0.98268,2e-05,1.48406]
[1776870531134,53.3,78982.84,0.0,-0.9826,2e-05,1.4898]
[1776870536170,53.3,78978.34,0.0,-0.98271,2e-05,1.48181]
[1776870540198,53.29,78978.17,0.0,-0.98271,2e-05,1.48135]
[1776870543219,53.29,78987.78,0.0,-0.98249,2e-05,1.49777]
[1776870544230,53.29,78987.64,0.0,-0.9825,2e-05,1.49746]
[1776870545233,53.29,78993.4,0.0,-0.98236,2e-05,1.50738]
[1776870546240,53.29,79002.07,0.0,-0.98216,2e-05,1.52242]
[1776870547247,53.29,79005.68,0.0,-0.98207,2e-05,1.52864]
[1776870550267,53.29,78998.01,0.0,-0.98226,2e-05,1.51485]
[1776870551275,53.29,78996.4,0.0,-0.9823,2e-05,1.51195]
[1776870553290,53.29,78980.86,0.0,-0.98267,2e-05,1.48488]
[1776870554298,53.28,78984.96,0.0,-0.98257,2e-05,1.49183]
[1776870555303,53.28,78991.97,0.0,-0.98241,2e-05,1.50387]
[1776870558328,53.28,78982.6,0.0,-0.98263,2e-05,1.48753]
[1776870559349,53.28,78964.61,0.0,-0.98304,2e-05,1.45683]
[1776870560343,53.28,78947.73,0.0,-0.98343,2e-05,1.42837]
[1776870561347,53.28,78947.41,0.0,-0.98343,2e-05,1.42788]
[1776870566383,53.28,78954.38,0.0,-0.98327,2e-05,1.43976]
[1776870567389,53.28,78963.08,0.0,-0.98308,2e-05,1.45444]
[1776870568396,53.28,78969.31,0.0,-0.98293,2e-05,1.46501]
[1776870569405,53.28,78968.74,0.0,-0.98295,2e-05,1.46403]
[1776870571420,53.28,78962.84,0.0,-0.98313,2e-05,1.45002]
[1776870573432,53.28,78953.81,0.0,-0.98333,2e-05,1.43486]
[1776870574440,53.28,78948.8,0.0,-0.98344,2e-05,1.42654]
[1776870575445,53.28,78948.71,0.0,-0.98344,2e-05,1.42644]
[1776870580479,53.29,78952.64,0.0,-0.98335,2e-05,1.43325]
[1776870581487,53.29,78962.04,0.0,-0.98314,2e-05,1.44909]
[1776870582503,53.29,78966.75,0.0,-0.98303,2e-05,1.45707]
[1776870583523,53.29,78973.11,0.0,-0.98289,2e-05,1.46788]
[1776870584519,53.29,78995.43,0.0,-0.98237,2e-05,1.50626]
[1776870585530,53.29,79005.42,0.0,-0.98213,2e-05,1.52362]
[1776870586532,53.29,79003.41,0.0,-0.98218,2e-05,1.51988]
[1776870591567,53.28,78990.67,0.0,-0.98249,2e-05,1.49725]
[1776870592574,53.28,78983.58,0.0,-0.98266,2e-05,1.48498]
[1776870593581,53.28,78976.91,0.0,-0.98281,2e-05,1.47352]
[1776870598620,53.28,78974.79,0.0,-0.98286,2e-05,1.46978]
[1776870600633,53.28,78960.31,0.0,-0.98319,2e-05,1.44526]
[1776870603653,53.28,78969.49,0.0,-0.98298,2e-05,1.46081]
[1776870604661,53.28,78986.03,0.0,-0.9826,2e-05,1.48903]
[1776870606675,53.28,78991.25,0.0,-0.98248,2e-05,1.49791]
[1776870607683,53.28,78996.05,0.0,-0.98237,2e-05,1.50615]
[1776870609695,53.28,79001.45,0.0,-0.98224,2e-05,1.51536]
[1776870612716,53.27,78995.16,0.0,-0.9824,2e-05,1.50412]
[1776870613723,53.27,78983.36,0.0,-0.98267,2e-05,1.48369]
[1776870616750,53.27,78977.49,0.0,-0.98281,2e-05,1.47351]
[1776870619769,53.27,78985.42,0.0,-0.98263,2e-05,1.48701]
[1776870620776,53.27,78994.23,0.0,-0.98242,2e-05,1.50218]
[1776870621784,53.27,78996.53,0.0,-0.98237,2e-05,1.50609]
[1776870624804,53.27,79009.02,0.0,-0.98208,2e-05,1.52765]
[1776870625824,53.27,79013.78,0.0,-0.98196,2e-05,1.5359]
[1776870627824,53.27,79018.52,0.0,-0.98185,2e-05,1.544]
[1776870631853,53.26,79012.07,0.0,-0.98206,2e-05,1.5279]
[1776870634876,53.26,79023.87,0.0,-0.98178,2e-05,1.54837]
[1776870635887,53.26,79023.47,0.0,-0.9818,2e-05,1.5475]
[1776870637897,53.25,79029.67,0.0,-0.98165,2e-05,1.55822]
[1776870642934,53.25,79030.02,0.0,-0.98165,2e-05,1.55799]
[1776870646960,53.24,79053.79,0.0,-0.98108,3e-05,1.60016]
[1776870647968,53.24,79064.34,0.0,-0.98081,3e-05,1.61922]
[1776870648975,53.24,79064.84,0.0,-0.9808,3e-05,1.61986]
[1776870649981,53.24,79070.15,0.0,-0.98067,3e-05,1.62937]
[1776870651852,53.23,79070.97,0.0,-0.98066,3e-05,1.63028]
[1776870657033,53.22,79072.55,0.0,-0.98064,3e-05,1.63166]
[1776870659047,53.22,79084.32,0.0,-0.98035,3e-05,1.65292]
[1776870660056,53.21,79086.76,0.0,-0.98029,3e-05,1.65714]
[1776870662069,53.21,79095.28,0.0,-0.98008,3e-05,1.67245]
[1776870664082,53.2,79103.94,0.0,-0.97986,3e-05,1.68811]
[1776870665092,53.2,79099.43,0.0,-0.97998,3e-05,1.67917]
[1776870666100,53.2,79091.89,0.0,-0.98019,3e-05,1.66458]
[1776870667104,53.19,79080.05,0.0,-0.9805,3e-05,1.64209]
[1776870668111,53.19,79080.63,0.0,-0.98049,3e-05,1.64286]
[1776870673147,53.18,79081.54,0.0,-0.98049,3e-05,1.643]
[1776870674153,53.18,79089.23,0.0,-0.98029,3e-05,1.65705]
[1776870675160,53.18,79089.49,0.0,-0.98029,3e-05,1.6572]
[1776870676167,53.17,79083.19,0.0,-0.98046,3e-05,1.64509]
[1776870677175,53.17,79090.6,0.0,-0.98027,3e-05,1.65863]
[1776870678182,53.17,79092.93,0.0,-0.98022,3e-05,1.66232]
[1776870683217,53.15,79098.19,0.0,-0.98011,3e-05,1.67049]
[1776870688251,53.14,79096.73,0.0,-0.98017,3e-05,1.66601]
[1776870691272,53.13,79103.07,0.0,-0.98007,3e-05,1.67256]
[1776870692279,53.13,79110.67,0.0,-0.97987,3e-05,1.68659]
[1776870697314,53.11,79112.04,0.0,-0.97986,3e-05,1.6873]
[1776870701344,53.1,79125.99,0.0,-0.97951,3e-05,1.71242]
[1776870704364,53.09,79120.68,0.0,-0.97967,3e-05,1.70099]
[1776870708393,53.08,79113.11,0.0,-0.97989,3e-05,1.68503]
[1776870713428,53.07,79113.12,0.0,-0.97992,3e-05,1.6832]
[1776870718463,53.06,79110.18,0.0,-0.98002,3e-05,1.67587]
[1776870721485,53.05,79103.18,0.0,-0.98022,3e-05,1.66165]
[1776870722491,53.05,79090.19,0.0,-0.98056,3e-05,1.63706]
[1776870725513,53.04,79084.1,0.0,-0.98073,3e-05,1.62496]
[1776870728533,53.04,79067.21,0.0,-0.98116,3e-05,1.59325]
[1776870729542,53.03,79061.53,0.0,-0.98131,2e-05,1.58274]
[1776870734575,53.03,79055.54,0.0,-0.98147,2e-05,1.57105]
[1776870736590,53.03,79050.02,0.0,-0.98161,2e-05,1.5608]
[1776870737596,53.02,79035.17,0.0,-0.98197,2e-05,1.53422]
[1776870740617,53.02,79029.55,0.0,-0.98211,2e-05,1.52408]
[1776870741625,53.02,79007.56,0.0,-0.98263,2e-05,1.4856]
[1776870742630,53.02,78992.31,0.0,-0.98299,2e-05,1.45941]
[1776870747667,53.02,78988.79,0.0,-0.98307,2e-05,1.45353]
[1776870748673,53.02,78995.26,0.0,-0.98292,2e-05,1.46455]
[1776870749680,53.02,79003.84,0.0,-0.98272,2e-05,1.47926]
[1776870751696,53.02,78994.32,0.0,-0.98298,2e-05,1.45889]
[1776870752701,53.02,78987.41,0.0,-0.98314,2e-05,1.44717]
[1776870754715,53.02,78977.69,0.0,-0.98336,2e-05,1.43086]
[1776870759750,53.03,78975.54,0.0,-0.98341,2e-05,1.42753]
[1776870762771,53.03,78970.03,0.0,-0.98353,2e-05,1.4185]
[1776870767807,53.03,78969.18,0.0,-0.98354,2e-05,1.41739]
[1776870770841,53.03,78956.94,0.0,-0.98381,2e-05,1.39722]
[1776870771836,53.03,78942.74,0.0,-0.98412,2e-05,1.37419]
[1776870776871,53.04,78949.73,0.0,-0.98396,2e-05,1.38624]
[1776870778886,53.04,78955.04,0.0,-0.98384,2e-05,1.39517]
[1776870779895,53.04,78949.85,0.0,-0.98395,2e-05,1.38676]
[1776870780900,53.04,78959.18,0.0,-0.98375,2e-05,1.4022]
[1776870785937,53.05,78955.82,0.0,-0.98381,2e-05,1.39714]
[1776870790969,53.05,78956.74,0.0,-0.98379,2e-05,1.39914]
[1776870794999,53.05,78946.99,0.0,-0.984,2e-05,1.3835]
[1776870796009,53.05,78946.0,0.0,-0.98402,2e-05,1.382]
[1776870798019,53.06,78952.48,0.0,-0.98387,2e-05,1.39287]
[1776870803055,53.06,78954.35,0.0,-0.98382,2e-05,1.39647]
[1776870805067,53.06,78960.11,0.0,-0.98369,2e-05,1.40619]
[1776870807085,53.06,78961.25,0.0,-0.98366,2e-05,1.40824]
[1776870809096,53.06,78971.74,0.0,-0.98343,2e-05,1.42586]
[1776870810103,53.06,78979.33,0.0,-0.98326,2e-05,1.43867]
[1776870811110,53.06,78981.81,0.0,-0.98324,2e-05,1.43889]
[1776870814131,53.07,78991.15,0.0,-0.98303,2e-05,1.45476]
[1776870815137,53.07,78989.59,0.0,-0.98307,2e-05,1.4521]
[1776870817155,53.07,78982.96,0.0,-0.98322,2e-05,1.44088]
[1776870820173,53.07,78978.36,0.0,-0.98332,2e-05,1.43319]
[1776870823063,53.07,78971.12,0.0,-0.98348,2e-05,1.42117]
[1776870825208,53.07,78959.79,0.0,-0.98373,2e-05,1.40245]
[1776870826217,53.07,78954.25,0.0,-0.98385,2e-05,1.39339]
[1776870827223,53.07,78951.42,0.0,-0.98392,2e-05,1.38884]
[1776870829242,53.07,78946.36,0.0,-0.98402,2e-05,1.38078]
[1776870833133,53.07,78944.22,0.0,-0.98406,2e-05,1.37778]
[1776870836286,53.08,78951.13,0.0,-0.98391,2e-05,1.38945]
[1776870839307,53.08,78952.35,0.0,-0.98388,2e-05,1.39178]
[1776870844342,53.08,78953.2,0.0,-0.98385,2e-05,1.39373]
[1776870849378,53.09,78956.52,0.0,-0.98377,2e-05,1.3997]
[1776870851390,53.09,78948.47,0.0,-0.98394,2e-05,1.38666]
[1776870852399,53.09,78947.52,0.0,-0.98396,2e-05,1.38522]
[1776870855418,53.09,78972.15,0.0,-0.98341,2e-05,1.42635]
[1776870856426,53.09,78980.67,0.0,-0.98322,2e-05,1.44072]
[1776870857433,53.1,78977.76,0.0,-0.98328,2e-05,1.43584]
[1776870861463,53.1,78984.11,0.0,-0.98314,2e-05,1.44668]
[1776870864482,53.1,78989.48,0.0,-0.98301,2e-05,1.45583]
[1776870866495,53.1,78993.67,0.0,-0.98292,2e-05,1.46296]
[1776870868515,53.1,78988.5,0.0,-0.98304,2e-05,1.45412]
[1776870869520,53.1,78984.28,0.0,-0.98313,2e-05,1.44697]
[1776870870527,53.1,78964.87,0.0,-0.98357,2e-05,1.41441]
[1776870871534,53.1,78961.58,0.0,-0.98369,2e-05,1.40509]
[1776870874556,53.1,78945.69,0.0,-0.98403,2e-05,1.37923]
[1776870875563,53.1,78940.3,0.0,-0.98415,2e-05,1.37059]
[1776870876571,53.1,78940.17,0.0,-0.98415,2e-05,1.37052]
[1776870878584,53.1,78946.66,0.0,-0.98401,2e-05,1.38136]
[1776870883620,53.11,78952.7,0.0,-0.98387,2e-05,1.39189]
[1776870884626,53.11,78943.51,0.0,-0.98406,2e-05,1.37696]
[1776870885633,53.11,78929.72,0.0,-0.98436,2e-05,1.35477]
[1776870886640,53.11,78928.69,0.0,-0.98438,2e-05,1.35329]
[1776870887646,53.11,78934.2,0.0,-0.98426,2e-05,1.36234]
[1776870888654,53.11,78940.27,0.0,-0.98413,2e-05,1.37234]
[1776870889663,53.12,78940.85,0.0,-0.98411,2e-05,1.37343]
[1776870894697,53.12,78940.78,0.0,-0.9841,2e-05,1.37403]
[1776870897719,53.13,78946.38,0.0,-0.98398,2e-05,1.38359]
[1776870900742,53.13,78953.3,0.0,-0.98382,2e-05,1.39531]
[1776870902754,53.13,78961.19,0.0,-0.98364,2e-05,1.40856]
[1776870903761,53.13,78962.92,0.0,-0.9836,2e-05,1.41151]
[1776870908796,53.14,78965.39,0.0,-0.98354,2e-05,1.41609]
[1776870913831,53.14,78956.51,0.0,-0.98373,2e-05,1.40178]
[1776870914838,53.14,78943.87,0.0,-0.98401,2e-05,1.38117]
[1776870915847,53.14,78937.87,0.0,-0.98414,2e-05,1.37155]
[1776870920879,53.15,78939.69,0.0,-0.98409,2e-05,1.37525]
[1776870922893,53.15,78933.93,0.0,-0.98421,2e-05,1.36623]
[1776870925918,53.15,78943.8,0.0,-0.98399,2e-05,1.38274]
[1776870926922,53.15,78953.51,0.0,-0.98377,2e-05,1.39878]
[1776870931968,53.16,78959.32,0.0,-0.98368,2e-05,1.40489]
[1776870934978,53.16,78961.52,0.0,-0.98363,2e-05,1.4089]
[1776870935985,53.16,78969.9,0.0,-0.98344,2e-05,1.42291]
[1776870937999,53.16,78982.2,0.0,-0.98316,2e-05,1.44366]
[1776870939006,53.16,78986.84,0.0,-0.98305,2e-05,1.45153]
[1776870944040,53.16,78984.01,0.0,-0.98312,2e-05,1.44682]
[1776870949076,53.16,78982.56,0.0,-0.98315,2e-05,1.4445]
[1776870951094,53.16,78975.43,0.0,-0.98331,2e-05,1.43257]
[1776870953107,53.17,78963.38,0.0,-0.98358,2e-05,1.41259]
[1776870956128,53.17,78970.24,0.0,-0.98342,2e-05,1.42423]
[1776870958143,53.17,78970.98,0.0,-0.9834,2e-05,1.42558]
[1776870962170,53.17,78962.26,0.0,-0.9836,2e-05,1.41128]
[1776870963177,53.17,78958.01,0.0,-0.98369,2e-05,1.40432]
[1776870965191,53.17,78959.46,0.0,-0.98365,2e-05,1.4069]
[1776870969220,53.18,78948.43,0.0,-0.98389,2e-05,1.38909]
[1776870970226,53.18,78943.35,0.0,-0.984,2e-05,1.38091]
[1776870971234,53.18,78941.59,0.0,-0.98404,2e-05,1.37817]
[1776870974272,53.18,78947.12,0.0,-0.98391,2e-05,1.38762]
[1776870976279,53.18,78938.15,0.0,-0.9841,2e-05,1.37325]
[1776870978294,53.19,78937.5,0.0,-0.98411,2e-05,1.37249]
[1776870984192,53.19,78938.63,0.0,-0.98408,2e-05,1.37524]
[1776870987359,53.2,78949.61,0.0,-0.98383,2e-05,1.39363]
[1776870988365,53.2,78953.24,0.0,-0.98375,2e-05,1.39972]
[1776870990380,53.2,78943.4,0.0,-0.98396,2e-05,1.38381]
[1776870991387,53.2,78941.0,0.0,-0.98406,2e-05,1.37615]
[1776870996423,53.21,78942.5,0.0,-0.98401,2e-05,1.37933]
[1776871000451,53.21,78934.71,0.0,-0.98418,2e-05,1.36725]
[1776871001459,53.21,78923.66,0.0,-0.98441,2e-05,1.34962]
[1776871002465,53.21,78925.13,0.0,-0.98438,2e-05,1.35217]
[1776871004334,53.22,78938.51,0.0,-0.98408,2e-05,1.37413]
[1776871005486,53.22,78939.29,0.0,-0.98406,2e-05,1.37555]
[1776871010523,53.23,78946.98,0.0,-0.98389,2e-05,1.38882]
[1776871011529,53.23,78952.07,0.0,-0.98377,2e-05,1.39731]
[1776871012537,53.23,78953.34,0.0,-0.98374,2e-05,1.39951]
[1776871014552,53.23,78959.41,0.0,-0.98361,2e-05,1.40974]
[1776871016565,53.23,78961.98,0.0,-0.98355,2e-05,1.41417]
[1776871019585,53.23,78970.87,0.0,-0.98334,2e-05,1.42923]
[1776871020592,53.23,78972.53,0.0,-0.98331,2e-05,1.43207]
[1776871025627,53.23,78964.49,0.0,-0.98348,2e-05,1.4189]
[1776871026634,53.24,78962.93,0.0,-0.98352,2e-05,1.41638]
[1776871028647,53.24,78968.25,0.0,-0.9834,2e-05,1.42539]
[1776871033684,53.24,78969.32,0.0,-0.98337,2e-05,1.42747]
[1776871038725,53.24,78971.1,0.0,-0.98332,2e-05,1.4307]
[1776871040736,53.24,78979.39,0.0,-0.98313,2e-05,1.44474]
[1776871041743,53.24,78980.19,0.0,-0.98312,2e-05,1.44611]
[1776871044764,53.24,78986.43,0.0,-0.98297,2e-05,1.45673]
[1776871047784,53.24,78977.23,0.0,-0.98318,2e-05,1.44118]
[1776871048792,53.24,78978.88,0.0,-0.98314,2e-05,1.44399]
[1776871053827,53.24,78978.81,0.0,-0.98319,2e-05,1.43999]
[1776871058863,53.24,78970.83,0.0,-0.98337,2e-05,1.42675]
[1776871061883,53.25,78964.77,0.0,-0.9835,2e-05,1.41679]
[1776871062890,53.25,78964.69,0.0,-0.9835,2e-05,1.41672]
[1776871066918,53.25,78973.42,0.0,-0.9833,2e-05,1.43153]
[1776871067925,53.25,78976.82,0.0,-0.98323,2e-05,1.43728]
[1776871068932,53.25,78982.59,0.0,-0.98309,2e-05,1.44704]
[1776871069940,53.25,78992.16,0.0,-0.98287,2e-05,1.4633]
[1776871070947,53.25,78997.16,0.0,-0.98276,2e-05,1.47183]
[1776871075981,53.25,78995.61,0.0,-0.9828,2e-05,1.46902]
[1776871081018,53.25,78998.0,0.0,-0.98274,2e-05,1.47298]
[1776871083032,53.25,78998.5,0.0,-0.98273,2e-05,1.47377]
[1776871084039,53.25,79007.56,0.0,-0.98252,2e-05,1.48931]
[1776871086053,53.24,79013.46,0.0,-0.98238,2e-05,1.49938]
[1776871088070,53.24,79018.09,0.0,-0.98228,2e-05,1.50725]
[1776871091089,53.24,79026.4,0.0,-0.98208,2e-05,1.52147]
[1776871096124,53.24,79024.82,0.0,-0.98213,2e-05,1.51809]
[1776871100152,53.23,79016.34,0.0,-0.98234,2e-05,1.50282]
[1776871104179,53.23,79022.65,0.0,-0.98219,2e-05,1.51341]
[1776871105186,53.23,79016.76,0.0,-0.98233,2e-05,1.50303]
[1776871110221,53.22,79011.42,0.0,-0.98247,2e-05,1.49333]
[1776871112235,53.22,79001.54,0.0,-0.98275,2e-05,1.4721]
[1776871115256,53.22,78995.65,0.0,-0.98288,2e-05,1.46195]
[1776871119287,53.22,78990.33,0.0,-0.98301,2e-05,1.45283]
[1776871121301,53.22,78996.59,0.0,-0.98286,2e-05,1.46345]
[1776871124321,53.22,79001.68,0.0,-0.98275,2e-05,1.47208]
[1776871126335,53.22,79011.75,0.0,-0.98251,2e-05,1.48933]
[1776871127343,53.22,79013.4,0.0,-0.98247,2e-05,1.49212]
[1776871129357,53.22,78988.11,0.0,-0.98306,2e-05,1.44864]
[1776871130364,53.22,78986.02,0.0,-0.98311,2e-05,1.44511]
[1776871134393,53.22,78976.54,0.0,-0.98333,2e-05,1.42918]
[1776871135403,53.22,78973.95,0.0,-0.98338,2e-05,1.42489]
[1776871138421,53.22,78976.27,0.0,-0.98333,2e-05,1.42888]
[1776871139429,53.22,78957.98,0.0,-0.98374,2e-05,1.39852]
[1776871140446,53.22,78956.36,0.0,-0.98377,2e-05,1.39594]
[1776871142459,53.22,78941.93,0.0,-0.98409,2e-05,1.37254]
[1776871143465,53.22,78926.09,0.0,-0.98443,2e-05,1.34713]
[1776871144490,53.23,78908.34,0.0,-0.9848,2e-05,1.31913]
[1776871145482,53.23,78896.83,0.0,-0.98503,2e-05,1.30133]
[1776871146487,53.23,78891.54,0.0,-0.98514,2e-05,1.29336]
[1776871147493,53.23,78894.1,0.0,-0.98508,2e-05,1.2976]
[1776871152528,53.24,78891.14,0.0,-0.98513,2e-05,1.29433]
[1776871156558,53.25,78896.63,0.0,-0.985,2e-05,1.30392]
[1776871159585,53.26,78888.76,0.0,-0.98515,2e-05,1.29244]
[1776871163618,53.27,78901.51,0.0,-0.98487,2e-05,1.3134]
[1776871165471,53.27,78908.62,0.0,-0.98472,2e-05,1.32504]
[1776871168655,53.28,78906.48,0.0,-0.98476,2e-05,1.32232]
[1776871172687,53.29,78917.64,0.0,-0.98455,2e-05,1.33708]
[1776871173690,53.29,78928.58,0.0,-0.98431,2e-05,1.35477]
[1776871175542,53.29,78943.6,0.0,-0.98399,2e-05,1.3794]
[1776871176715,53.29,78944.15,0.0,-0.98397,2e-05,1.38043]
[1776871181751,53.3,78939.23,0.0,-0.98407,2e-05,1.37311]
[1776871184798,53.3,78955.04,0.0,-0.98372,2e-05,1.3994]
[1776871185797,53.3,78974.45,0.0,-0.98328,2e-05,1.43175]
[1776871186798,53.3,78983.23,0.0,-0.98308,2e-05,1.44657]
[1776871187805,53.3,78984.85,0.0,-0.98304,2e-05,1.44933]
[1776871190825,53.3,78999.36,0.0,-0.98271,2e-05,1.47408]
[1776871191834,53.3,79000.73,0.0,-0.98268,2e-05,1.4764]
[1776871195861,53.3,78995.71,0.0,-0.98279,2e-05,1.46765]
[1776871197875,53.3,78996.11,0.0,-0.98279,2e-05,1.4683]
[1776871198882,53.3,78988.93,0.0,-0.98295,2e-05,1.45605]
[1776871199889,53.3,78988.67,0.0,-0.98296,2e-05,1.4556]
[1776871201903,53.3,78981.89,0.0,-0.98311,2e-05,1.44413]
[1776871206938,53.3,78981.02,0.0,-0.98313,2e-05,1.44307]
[1776871208952,53.31,78966.03,0.0,-0.98346,2e-05,1.41823]
[1776871209959,53.31,78960.58,0.0,-0.98358,2e-05,1.40925]
[1776871210966,53.31,78965.11,0.0,-0.98348,2e-05,1.41684]
[1776871212981,53.31,78968.8,0.0,-0.9834,2e-05,1.4231]
[1776871216005,53.31,78962.66,0.0,-0.98353,2e-05,1.41307]
[1776871219023,53.33,78957.52,0.0,-0.98362,2e-05,1.4067]
[1776871221038,53.33,78958.07,0.0,-0.9836,2e-05,1.40778]
[1776871226072,53.33,78969.85,0.0,-0.98333,2e-05,1.42781]
[1776871227080,53.34,78977.37,0.0,-0.98316,2e-05,1.44099]
[1776871228087,53.34,78983.36,0.0,-0.98302,2e-05,1.45114]
[1776871229094,53.34,78984.35,0.0,-0.983,2e-05,1.45283]
[1776871232116,53.34,78974.02,0.0,-0.98328,2e-05,1.43144]
[1776871233123,53.34,78974.11,0.0,-0.98327,2e-05,1.43208]
[1776871235140,53.35,78980.48,0.0,-0.98311,2e-05,1.44336]
[1776871239164,53.35,78991.02,0.0,-0.98287,2e-05,1.46129]
[1776871242185,53.35,78996.26,0.0,-0.98275,2e-05,1.4702]
[1776871247220,53.35,78998.91,0.0,-0.98269,2e-05,1.47466]
[1776871252259,53.34,79008.46,0.0,-0.98247,2e-05,1.49101]
[1776871257293,53.34,79004.77,0.0,-0.98256,2e-05,1.48441]
[1776871261326,53.34,78997.96,0.0,-0.98272,2e-05,1.47258]
[1776871262335,53.34,78983.21,0.0,-0.98306,2e-05,1.44751]
[1776871265356,53.34,78974.76,0.0,-0.98325,2e-05,1.4334]
[1776871270389,53.35,78976.24,0.0,-0.98321,2e-05,1.43644]
[1776871275442,53.35,78983.28,0.0,-0.98304,2e-05,1.44847]
[1776871276453,53.35,78980.92,0.0,-0.9831,2e-05,1.44469]
[1776871279477,53.35,78975.36,0.0,-0.98322,2e-05,1.43545]
[1776871282498,53.35,78968.93,0.0,-0.98336,2e-05,1.42479]
[1776871283505,53.35,78972.7,0.0,-0.98328,2e-05,1.43115]
[1776871285520,53.35,78978.1,0.0,-0.98316,2e-05,1.44031]
[1776871287544,53.35,79003.38,0.0,-0.98257,2e-05,1.48339]
[1776871288547,53.35,79029.09,0.0,-0.98196,2e-05,1.52817]
[1776871290562,53.35,79030.29,0.0,-0.98193,2e-05,1.53016]
[1776871292577,53.35,79040.39,0.0,-0.98174,2e-05,1.54349]
[1776871293584,53.35,79053.81,0.0,-0.98141,2e-05,1.56732]
[1776871294591,53.35,79054.04,0.0,-0.98141,2e-05,1.56754]
[1776871299625,53.34,79053.6,0.0,-0.98143,2e-05,1.56583]
[1776871304661,53.33,79055.2,0.0,-0.9814,2e-05,1.56782]
[1776871309696,53.33,79054.83,0.0,-0.98143,2e-05,1.56629]
[1776871314731,53.32,79054.17,0.0,-0.98145,2e-05,1.56425]
[1776871319777,53.31,79050.97,0.0,-0.98154,2e-05,1.55769]
[1776871321792,53.31,79048.7,0.0,-0.9816,2e-05,1.55333]
[1776871326649,53.31,79034.93,0.0,-0.98195,2e-05,1.52815]
[1776871328844,53.3,79037.36,0.0,-0.98189,2e-05,1.53223]
[1776871329850,53.3,79043.26,0.0,-0.98175,2e-05,1.54257]
[1776871330857,53.3,79045.24,0.0,-0.98171,2e-05,1.54595]
[1776871334885,53.3,79048.81,0.0,-0.98163,2e-05,1.55172]
[1776871338914,53.29,79034.12,0.0,-0.98199,2e-05,1.52505]
[1776871339920,53.29,79028.87,0.0,-0.98212,2e-05,1.5157]
[1776871340927,53.29,79020.94,0.0,-0.98231,2e-05,1.50175]
[1776871341934,53.29,79015.41,0.0,-0.98244,2e-05,1.49206]
[1776871342942,53.29,79015.81,0.0,-0.98244,2e-05,1.49269]
[1776871346970,53.29,79020.08,0.0,-0.98234,2e-05,1.49982]
[1776871350999,53.28,79010.94,0.0,-0.9826,2e-05,1.47959]
[1776871352007,53.28,79007.77,0.0,-0.98268,2e-05,1.47408]
[1776871357041,53.28,79005.16,0.0,-0.98274,2e-05,1.4694]
[1776871360062,53.28,78998.62,0.0,-0.9829,2e-05,1.45812]
[1776871361068,53.28,78994.79,0.0,-0.98298,2e-05,1.45159]
[1776871366103,53.28,78989.28,0.0,-0.98311,2e-05,1.44223]
[1776871371139,53.28,78984.25,0.0,-0.98323,2e-05,1.43381]
[1776871376174,53.28,78988.29,0.0,-0.98313,2e-05,1.4407]
[1776871378193,53.28,78989.99,0.0,-0.98309,2e-05,1.44357]
[1776871383227,53.28,78979.88,0.0,-0.98332,2e-05,1.42657]
[1776871384235,53.28,78979.62,0.0,-0.98333,2e-05,1.42616]
[1776871385241,53.28,78966.6,0.0,-0.98362,2e-05,1.40452]
[1776871386248,53.28,78954.8,0.0,-0.98388,2e-05,1.38516]
[1776871387256,53.28,78948.76,0.0,-0.98401,2e-05,1.3754]
[1776871388262,53.28,78944.55,0.0,-0.9841,2e-05,1.36867]
[1776871390276,53.29,78942.25,0.0,-0.98415,2e-05,1.36519]
[1776871395311,53.29,78943.89,0.0,-0.98411,2e-05,1.36848]
[1776871398334,53.3,78935.51,0.0,-0.98428,2e-05,1.35531]
[1776871399343,53.3,78927.51,0.0,-0.98445,2e-05,1.34263]
[1776871400347,53.3,78927.83,0.0,-0.98444,2e-05,1.34331]
[1776871401354,53.3,78933.11,0.0,-0.98433,2e-05,1.35193]
[1776871402361,53.3,78937.18,0.0,-0.98424,2e-05,1.35862]
[1776871406389,53.31,78951.45,0.0,-0.98392,2e-05,1.38244]
[1776871407400,53.31,78978.92,0.0,-0.98331,2e-05,1.42787]
[1776871408403,53.31,78981.21,0.0,-0.98325,2e-05,1.43173]
[1776871409417,53.31,78972.64,0.0,-0.98345,2e-05,1.41742]
[1776871410422,53.31,78971.41,0.0,-0.98347,2e-05,1.41541]
[1776871411426,53.31,78995.63,0.0,-0.98297,2e-05,1.45212]
[1776871412433,53.31,79015.78,0.0,-0.9825,2e-05,1.48655]
[1776871413439,53.31,79024.94,0.0,-0.98228,2e-05,1.50245]
[1776871414447,53.31,79026.08,0.0,-0.98226,2e-05,1.50433]
[1776871418477,53.3,79052.88,0.0,-0.98162,2e-05,1.55102]
[1776871420489,53.3,79060.4,0.0,-0.98143,2e-05,1.56431]
[1776871421497,53.3,79062.29,0.0,-0.98139,2e-05,1.56751]
[1776871426531,53.29,79064.76,0.0,-0.98134,2e-05,1.57093]
[1776871428546,53.29,79059.13,0.0,-0.98149,2e-05,1.5604]
[1776871431571,53.28,79053.89,0.0,-0.98162,2e-05,1.55048]
[1776871435595,53.28,79050.39,0.0,-0.98172,2e-05,1.54358]
[1776871440633,53.27,79051.18,0.0,-0.98171,2e-05,1.54414]
[1776871443653,53.27,79060.94,0.0,-0.98148,2e-05,1.56107]
[1776871445669,53.26,79060.83,0.0,-0.98149,2e-05,1.56049]
[1776871449700,53.26,79055.21,0.0,-0.98164,2e-05,1.54962]
[1776871450708,53.26,79049.9,0.0,-0.98177,2e-05,1.53996]
[1776871451718,53.25,79047.59,0.0,-0.98183,2e-05,1.53568]
[1776871453729,53.25,79036.91,0.0,-0.98209,2e-05,1.5165]
[1776871454741,53.25,79036.65,0.0,-0.9821,2e-05,1.51577]
[1776871457756,53.25,79025.78,0.0,-0.98236,2e-05,1.49653]
[1776871458765,53.25,79022.54,0.0,-0.98244,2e-05,1.4907]
[1776871462792,53.24,79017.98,0.0,-0.98256,2e-05,1.4825]
[1776871467841,53.24,79013.18,0.0,-0.98267,2e-05,1.47395]
[1776871468833,53.24,79005.3,0.0,-0.98286,2e-05,1.46033]
[1776871469842,53.24,79006.07,0.0,-0.98284,2e-05,1.46161]
[1776871474881,53.24,79005.36,0.0,-0.9829,2e-05,1.45617]
[1776871476891,53.24,79010.79,0.0,-0.98278,2e-05,1.46537]
[1776871478905,53.24,79004.51,0.0,-0.98293,2e-05,1.45456]
[1776871479912,53.24,78998.75,0.0,-0.98306,2e-05,1.44475]
[1776871480918,53.24,78996.59,0.0,-0.98311,2e-05,1.44108]
[1776871482932,53.24,78991.23,0.0,-0.98323,2e-05,1.43204]
[1776871484947,53.24,78990.52,0.0,-0.98325,2e-05,1.43087]
[1776871485957,53.24,78983.41,0.0,-0.98341,2e-05,1.41898]
[1776871487812,53.24,78974.47,0.0,-0.98361,2e-05,1.40415]
[1776871487968,53.24,78974.47,0.0,-0.98361,2e-05,1.4042]
[1776871488974,53.24,78982.07,0.0,-0.98344,2e-05,1.41689]
[1776871489981,53.24,78985.93,0.0,-0.98335,2e-05,1.42338]
[1776871491996,53.24,78979.05,0.0,-0.9835,2e-05,1.41201]
[1776871495022,53.24,78974.05,0.0,-0.98361,2e-05,1.40382]
[1776871497917,53.24,78987.96,0.0,-0.9833,2e-05,1.42715]
[1776871499049,53.24,78985.79,0.0,-0.98335,2e-05,1.42354]
[1776871502071,53.24,78977.65,0.0,-0.98353,2e-05,1.41005]
[1776871503089,53.24,78971.95,0.0,-0.98366,2e-05,1.40065]
[1776871504085,53.24,78973.32,0.0,-0.98362,2e-05,1.40298]
[1776871505091,53.24,78979.12,0.0,-0.98349,2e-05,1.41266]
[1776871507106,53.24,78980.32,0.0,-0.98347,2e-05,1.41474]
[1776871512142,53.25,78968.56,0.0,-0.98373,2e-05,1.39546]
[1776871513149,53.25,78967.72,0.0,-0.98374,2e-05,1.39414]
[1776871518188,53.25,78972.94,0.0,-0.98362,2e-05,1.40311]
[1776871520200,53.25,78947.66,0.0,-0.98418,2e-05,1.36188]
[1776871521206,53.25,78941.13,0.0,-0.98432,2e-05,1.35147]
[1776871522212,53.25,78939.35,0.0,-0.98435,2e-05,1.34876]
[1776871524226,53.26,78932.98,0.0,-0.98449,2e-05,1.33885]
[1776871525235,53.26,78928.38,0.0,-0.98458,2e-05,1.33169]
[1776871527247,53.26,78929.71,0.0,-0.98455,2e-05,1.33416]
[1776871532282,53.27,78927.41,0.0,-0.98463,2e-05,1.32756]
[1776871534296,53.27,78933.49,0.0,-0.98449,2e-05,1.33759]
[1776871535302,53.27,78934.67,0.0,-0.98447,2e-05,1.33964]
[1776871537317,53.27,78929.49,0.0,-0.98457,2e-05,1.3317]
[1776871538327,53.28,78920.68,0.0,-0.98476,2e-05,1.31793]
[1776871539336,53.28,78903.26,0.0,-0.98511,2e-05,1.29088]
[1776871540338,53.28,78891.96,0.0,-0.98534,2e-05,1.27369]
[1776871541346,53.28,78891.24,0.0,-0.98535,2e-05,1.27285]
[1776871545373,53.28,78896.48,0.0,-0.98524,2e-05,1.28116]
[1776871550408,53.3,78897.85,0.0,-0.9852,2e-05,1.28458]
[1776871553429,53.3,78903.41,0.0,-0.98508,2e-05,1.29314]
[1776871558464,53.31,78896.66,0.0,-0.98521,2e-05,1.28389]
[1776871560478,53.31,78893.39,0.0,-0.98527,2e-05,1.27937]
[1776871565521,53.32,78872.59,0.0,-0.98568,2e-05,1.24848]
[1776871566532,53.31,78862.98,0.0,-0.98587,2e-05,1.23359]
[1776871567535,53.31,78869.07,0.0,-0.98576,2e-05,1.24226]
[1776871571567,53.29,78860.34,0.0,-0.98595,2e-05,1.22736]
[1776871575592,53.28,78847.48,0.0,-0.98623,2e-05,1.20666]
[1776871580629,53.26,78863.33,0.0,-0.98594,2e-05,1.22813]
[1776871581639,53.22,78871.3,0.0,-0.98585,2e-05,1.23556]
[1776871583650,53.21,78880.95,0.0,-0.98567,2e-05,1.24918]
[1776871585663,53.17,78873.77,0.0,-0.98587,2e-05,1.23351]
[1776871587677,53.13,78878.9,0.0,-0.98584,2e-05,1.2365]
[1776871588685,53.12,78884.49,0.0,-0.98573,2e-05,1.24448]
[1776871592712,53.11,78890.78,0.0,-0.98567,2e-05,1.24854]
[1776871595732,53.1,78897.07,0.0,-0.98556,2e-05,1.25672]
[1776871597746,53.09,78907.87,0.0,-0.98536,2e-05,1.2723]
[1776871598754,53.08,78918.39,0.0,-0.98515,2e-05,1.28805]
[1776871599760,53.08,78924.61,0.0,-0.98503,2e-05,1.2972]
[1776871604796,53.05,78916.03,0.0,-0.98524,2e-05,1.28119]
[1776871609831,53.05,78910.46,0.0,-0.98537,2e-05,1.27164]
[1776871614867,53.03,78908.13,0.0,-0.98545,2e-05,1.26559]
[1776871616881,53.02,78895.87,0.0,-0.98571,2e-05,1.24593]
[1776871617895,53.01,78893.85,0.0,-0.98575,2e-05,1.24242]
[1776871618896,53.01,78899.41,0.0,-0.98565,2e-05,1.2504]
[1776871619902,53.0,78900.96,0.0,-0.98562,2e-05,1.2523]
[1776871622923,52.96,78889.45,0.0,-0.98592,2e-05,1.22957]
[1776871623930,52.95,78889.67,0.0,-0.98592,2e-05,1.22948]
[1776871628965,52.94,78890.65,0.0,-0.98593,2e-05,1.22889]
[1776871634002,52.92,78890.87,0.0,-0.98595,2e-05,1.22719]
[1776871636015,52.91,78902.0,0.0,-0.98574,2e-05,1.24317]
[1776871637025,52.91,78906.54,0.0,-0.98566,2e-05,1.24964]
[1776871638916,52.9,78907.36,0.0,-0.98565,2e-05,1.25]
[1776871642058,52.91,78931.42,0.0,-0.98515,2e-05,1.28779]
[1776871643064,52.93,78959.78,0.0,-0.98452,2e-05,1.33511]
[1776871644071,52.93,78959.63,0.0,-0.98452,2e-05,1.33508]
[1776871648099,52.94,78965.89,0.0,-0.98438,2e-05,1.346]
[1776871648985,52.94,78966.57,0.0,-0.98436,2e-05,1.3473]
[1776871653134,52.94,78961.02,0.0,-0.98451,2e-05,1.33531]
[1776871659057,52.95,78957.42,0.0,-0.98457,2e-05,1.33083]
[1776871664211,52.96,78965.7,0.0,-0.98438,2e-05,1.34518]
[1776871666225,52.97,78968.89,0.0,-0.98431,2e-05,1.35071]
[1776871671260,52.97,78969.19,0.0,-0.98429,2e-05,1.35208]
[1776871675288,52.98,78963.6,0.0,-0.9844,2e-05,1.34374]
[1776871677306,52.98,78958.58,0.0,-0.9845,2e-05,1.33604]
[1776871682337,52.99,78955.31,0.0,-0.98456,2e-05,1.33179]
[1776871687372,53.0,78955.29,0.0,-0.98455,2e-05,1.33274]
[1776871689388,53.0,78964.04,0.0,-0.98435,2e-05,1.34717]
[1776871694422,53.01,78964.36,0.0,-0.98433,2e-05,1.34855]
[1776871696436,53.01,78970.62,0.0,-0.98419,2e-05,1.35901]
[1776871698450,53.02,78977.74,0.0,-0.98403,2e-05,1.37089]
[1776871703486,53.02,78971.14,0.0,-0.98417,2e-05,1.36076]
[1776871706506,53.02,78976.72,0.0,-0.98404,2e-05,1.37025]
[1776871711541,53.03,78968.29,0.0,-0.98426,2e-05,1.35328]
[1776871712551,53.03,78962.98,0.0,-0.98437,2e-05,1.34484]
[1776871713559,53.03,78962.37,0.0,-0.98439,2e-05,1.34402]
[1776871717601,53.04,78967.92,0.0,-0.98426,2e-05,1.35362]
[1776871718598,53.04,78993.83,0.0,-0.98368,2e-05,1.3962]
[1776871719603,53.04,79020.33,0.0,-0.98308,2e-05,1.44074]
[1776871720611,53.04,79021.16,0.0,-0.98306,2e-05,1.44215]
[1776871725646,53.04,79022.09,0.0,-0.98304,2e-05,1.44376]
[1776871730681,53.04,79025.11,0.0,-0.98297,2e-05,1.44889]
[1776871733701,53.04,79018.82,0.0,-0.98311,2e-05,1.43819]
[1776871734708,53.04,79021.23,0.0,-0.98306,2e-05,1.44231]
[1776871737728,53.04,79023.58,0.0,-0.983,2e-05,1.44633]
[1776871741758,53.02,79019.34,0.0,-0.98313,2e-05,1.43692]
[1776871745786,53.0,79011.06,0.0,-0.98336,2e-05,1.41999]
[1776871750821,52.97,79010.38,0.0,-0.98343,2e-05,1.41517]
[1776871751832,52.96,79015.33,0.0,-0.98333,2e-05,1.42276]
[1776871752835,52.96,79021.59,0.0,-0.98319,2e-05,1.43259]
[1776871753873,52.96,79026.7,0.0,-0.98307,2e-05,1.44126]
[1776871754883,52.95,79037.94,0.0,-0.98282,2e-05,1.45973]
[1776871755865,52.94,79066.79,0.0,-0.98215,2e-05,1.50919]
[1776871756873,52.94,79075.31,0.0,-0.98195,2e-05,1.5235]
[1776871757882,52.93,79058.09,0.0,-0.98238,2e-05,1.4924]
[1776871758885,52.93,79037.04,0.0,-0.98289,2e-05,1.4552]
[1776871759892,52.92,79037.43,0.0,-0.98289,2e-05,1.45512]
[1776871760899,52.91,79043.74,0.0,-0.98275,2e-05,1.46522]
[1776871761906,52.91,79050.65,0.0,-0.9826,2e-05,1.47642]
[1776871762913,52.9,79051.19,0.0,-0.9826,2e-05,1.47585]
[1776871765935,52.88,79057.79,0.0,-0.98248,2e-05,1.48506]
[1776871767949,52.87,79066.33,0.0,-0.9823,2e-05,1.49849]
[1776871769964,52.85,79059.67,0.0,-0.98248,2e-05,1.48532]
[1776871770970,52.85,79054.56,0.0,-0.98261,2e-05,1.47567]
[1776871771979,52.85,79059.26,0.0,-0.98254,2e-05,1.47973]
[1776871772983,52.84,79064.82,0.0,-0.98243,2e-05,1.48792]
[1776871773992,52.83,79070.33,0.0,-0.98231,2e-05,1.49681]
[1776871776014,52.82,79091.22,0.0,-0.98181,2e-05,1.53307]
[1776871777013,52.82,79099.01,0.0,-0.98163,2e-05,1.54628]
[1776871778024,52.81,79103.62,0.0,-0.98154,2e-05,1.55305]
[1776871782058,52.78,79087.98,0.0,-0.98197,2e-05,1.52191]
[1776871783062,52.78,79082.03,0.0,-0.98212,2e-05,1.51058]
[1776871785076,52.77,79087.82,0.0,-0.98199,2e-05,1.51997]
[1776871788096,52.77,79080.35,0.0,-0.98218,2e-05,1.50637]
[1776871791118,52.76,79075.36,0.0,-0.9823,2e-05,1.49729]
[1776871796152,52.76,79077.84,0.0,-0.98225,2e-05,1.50122]
[1776871799173,52.76,79068.09,0.0,-0.98249,2e-05,1.48387]
[1776871801192,52.76,79062.26,0.0,-0.98263,2e-05,1.47361]
[1776871803207,52.76,79058.22,0.0,-0.98272,2e-05,1.46655]
[1776871808243,52.75,79061.83,0.0,-0.98265,2e-05,1.47198]
[1776871810274,52.74,79068.84,0.0,-0.9825,2e-05,1.48268]
[1776871811265,52.73,79074.29,0.0,-0.98238,2e-05,1.49146]
[1776871812272,52.73,79075.7,0.0,-0.98235,2e-05,1.49388]
[1776871815294,52.73,79082.92,0.0,-0.98218,2e-05,1.50641]
[1776871816300,52.73,79091.04,0.0,-0.98198,2e-05,1.52073]
[1776871817308,52.73,79094.85,0.0,-0.98189,2e-05,1.52742]
[1776871822347,52.72,79097.29,0.0,-0.98184,2e-05,1.53115]
[1776871823352,52.72,79102.6,0.0,-0.98171,2e-05,1.54054]
[1776871824359,52.72,79105.1,0.0,-0.98165,2e-05,1.54489]
[1776871827383,52.72,79104.51,0.0,-0.98167,2e-05,1.54332]
[1776871828389,52.72,79095.47,0.0,-0.9819,2e-05,1.52694]
[1776871830335,52.71,79093.25,0.0,-0.98197,2e-05,1.52207]
[1776871833425,52.7,79084.04,0.0,-0.98226,2e-05,1.50004]
[1776871834432,52.7,79081.3,0.0,-0.98232,2e-05,1.49521]
[1776871838481,52.7,79089.91,0.0,-0.98212,2e-05,1.51042]
[1776871839489,52.7,79124.67,0.0,-0.98125,3e-05,1.57302]
[1776871840475,52.7,79144.27,0.0,-0.98075,3e-05,1.60919]
[1776871841490,52.7,79195.59,0.0,-0.97938,3e-05,1.70687]
[1776871842505,52.7,79223.12,0.0,-0.97861,3e-05,1.76108]
[1776871843501,52.7,79223.12,0.0,-0.97861,3e-05,1.76108]
[1776871844509,52.7,79225.47,0.0,-0.97855,3e-05,1.76576]
[1776871845515,52.7,79236.78,0.0,-0.97822,3e-05,1.78845]
[1776871846532,52.7,79242.71,0.0,-0.97805,3e-05,1.80043]
[1776871847536,52.7,79250.43,0.0,-0.97783,3e-05,1.81612]
[1776871848543,52.7,79262.54,0.0,-0.97747,3e-05,1.84094]
[1776871849558,52.7,79263.4,0.0,-0.97745,3e-05,1.84271]
[1776871851568,52.7,79251.55,0.0,-0.9778,3e-05,1.81841]
[1776871852573,52.7,79252.39,0.0,-0.97777,3e-05,1.82012]
[1776871853580,52.7,79258.98,0.0,-0.97758,3e-05,1.83361]
[1776871857614,52.7,79253.1,0.0,-0.97775,3e-05,1.82157]
[1776871858619,52.7,79245.69,0.0,-0.97797,3e-05,1.80648]
[1776871859636,52.7,79245.47,0.0,-0.97797,3e-05,1.80603]
[1776871861639,52.7,79234.66,0.0,-0.97829,3e-05,1.78418]
[1776871862646,52.7,79227.44,0.0,-0.97849,3e-05,1.7697]
[1776871863654,52.7,79222.65,0.0,-0.97863,3e-05,1.76014]
[1776871866685,52.7,79220.66,0.0,-0.97868,3e-05,1.75618]
[1776871867693,52.7,79226.33,0.0,-0.97852,3e-05,1.76748]
[1776871868704,52.7,79228.52,0.0,-0.97846,3e-05,1.77186]
[1776871869707,52.7,79235.81,0.0,-0.97825,3e-05,1.7865]
[1776871870714,52.7,79236.03,0.0,-0.97825,3e-05,1.78694]
[1776871871751,52.7,79230.34,0.0,-0.97841,3e-05,1.77551]
[1776871872729,52.7,79233.19,0.0,-0.97833,3e-05,1.78123]
[1776871876758,52.69,79220.72,0.0,-0.9787,3e-05,1.75516]
[1776871877765,52.69,79212.63,0.0,-0.97893,3e-05,1.7386]
[1776871878775,52.68,79204.47,0.0,-0.97917,3e-05,1.72205]
[1776871879780,52.68,79222.64,0.0,-0.97867,3e-05,1.75745]
[1776871880789,52.67,79231.93,0.0,-0.97841,3e-05,1.77547]
[1776871881794,52.67,79226.92,0.0,-0.97856,3e-05,1.76488]
[1776871882801,52.67,79223.24,0.0,-0.97867,3e-05,1.75699]
[1776871885822,52.65,79224.02,0.0,-0.97867,3e-05,1.75693]
[1776871886828,52.65,79216.33,0.0,-0.9789,3e-05,1.74114]
[1776871887835,52.65,79213.48,0.0,-0.97898,3e-05,1.735]
[1776871889857,52.64,79208.04,0.0,-0.97915,3e-05,1.72331]
[1776871890857,52.64,79199.73,0.0,-0.97939,3e-05,1.70659]
[1776871891863,52.63,79199.35,0.0,-0.97945,3e-05,1.70091]
[1776871896898,52.61,79196.05,0.0,-0.9796,3e-05,1.6908]
[1776871901934,52.58,79201.09,0.0,-0.97952,3e-05,1.6965]
[1776871906969,52.55,79198.31,0.0,-0.97965,3e-05,1.68703]
[1776871912024,52.51,79187.63,0.0,-0.98001,3e-05,1.6616]
[1776871914021,52.5,79180.88,0.0,-0.98021,3e-05,1.64711]
[1776871919056,52.41,79176.34,0.0,-0.98049,3e-05,1.62733]
[1776871921071,52.4,79169.59,0.0,-0.98069,3e-05,1.61303]
[1776871922077,52.4,79154.25,0.0,-0.98109,3e-05,1.58446]
[1776871923084,52.4,79159.13,0.0,-0.98097,3e-05,1.59272]
[1776871924090,52.39,79182.63,0.0,-0.98037,3e-05,1.63602]
[1776871928118,52.37,79176.14,0.0,-0.98059,3e-05,1.62055]
[1776871933156,52.34,79179.54,0.0,-0.98055,3e-05,1.62295]
[1776871938189,52.31,79179.57,0.0,-0.98061,3e-05,1.619]
[1776871943224,52.28,79174.77,0.0,-0.98079,3e-05,1.60598]
[1776871945239,52.27,79156.53,0.0,-0.98128,3e-05,1.57052]
[1776871946245,52.26,79139.84,0.0,-0.98172,3e-05,1.53922]
[1776871948259,52.25,79145.27,0.0,-0.9816,3e-05,1.54753]
[1776871951283,52.23,79149.36,0.0,-0.98158,3e-05,1.5484]
[1776871952287,52.22,79149.23,0.0,-0.9816,3e-05,1.54738]
[1776871955309,52.21,79136.6,0.0,-0.98194,2e-05,1.52216]
[1776871956316,52.2,79130.81,0.0,-0.9821,2e-05,1.51099]
[1776871957323,52.19,79136.53,0.0,-0.98197,2e-05,1.52048]
[1776871958328,52.19,79144.09,0.0,-0.98179,2e-05,1.53336]
[1776871959336,52.18,79141.44,0.0,-0.98187,2e-05,1.52778]
[1776871961350,52.17,79133.58,0.0,-0.98208,2e-05,1.51208]
[1776871966386,52.14,79132.64,0.0,-0.98216,2e-05,1.50654]
[1776871969406,52.07,79121.95,0.0,-0.98255,2e-05,1.47838]
[1776871970413,52.06,79115.6,0.0,-0.98271,2e-05,1.46644]
[1776871971419,52.06,79113.51,0.0,-0.98277,2e-05,1.46201]
[1776871973434,52.04,79123.1,0.0,-0.98256,2e-05,1.47735]
[1776871974441,52.04,79129.07,0.0,-0.98243,2e-05,1.48715]
[1776871975448,52.03,79127.63,0.0,-0.98247,2e-05,1.48382]
[1776871978469,52.01,79118.99,0.0,-0.98271,2e-05,1.46629]
[1776871979476,52.01,79116.18,0.0,-0.98279,2e-05,1.4606]
[1776871980484,52.0,79110.96,0.0,-0.98293,2e-05,1.45072]
[1776871981490,52.0,79111.78,0.0,-0.98292,2e-05,1.45139]
[1776871982498,51.99,79118.45,0.0,-0.98277,2e-05,1.46229]
[1776871983504,51.98,79119.68,0.0,-0.98275,2e-05,1.46369]
[1776871985518,51.97,79113.41,0.0,-0.98292,2e-05,1.4512]
[1776871987532,51.96,79102.41,0.0,-0.9832,2e-05,1.43061]
[1776871988539,51.95,79101.13,0.0,-0.98324,2e-05,1.42765]
[1776871993574,51.92,79094.61,0.0,-0.98344,2e-05,1.41272]
[1776871995612,51.91,79091.89,0.0,-0.98353,2e-05,1.40658]
[1776871996620,51.91,79098.45,0.0,-0.98339,2e-05,1.41705]
[1776871997627,51.9,79099.2,0.0,-0.98338,2e-05,1.41758]
[1776872002662,51.87,79097.25,0.0,-0.98347,2e-05,1.4105]
[1776872006690,51.85,79105.95,0.0,-0.98331,2e-05,1.42242]
[1776872007697,51.84,79108.98,0.0,-0.98325,2e-05,1.42689]
[1776872008704,51.83,79094.51,0.0,-0.9836,2e-05,1.40135]
[1776872009711,51.83,79077.21,0.0,-0.984,2e-05,1.37143]
[1776872010720,51.83,79070.27,0.0,-0.98416,2e-05,1.35985]
[1776872011725,51.82,79056.86,0.0,-0.98451,2e-05,1.3332]
[1776872012732,51.82,79058.87,0.0,-0.98447,2e-05,1.33589]
[1776872017767,51.79,79061.96,0.0,-0.98444,2e-05,1.33793]
[1776872019781,51.78,79067.34,0.0,-0.98434,2e-05,1.34557]
[1776872021796,51.77,79069.78,0.0,-0.98431,2e-05,1.34836]
[1776872025825,51.75,79063.98,0.0,-0.98447,2e-05,1.33634]
[1776872027840,51.74,79059.76,0.0,-0.98458,2e-05,1.32823]
[1776872029852,51.73,79040.11,0.0,-0.98502,2e-05,1.29526]
[1776872030859,51.73,79032.63,0.0,-0.98518,2e-05,1.2828]
[1776872031867,51.72,79031.39,0.0,-0.98521,2e-05,1.28033]
[1776872033879,51.72,79039.41,0.0,-0.98506,2e-05,1.29213]
[1776872034887,51.71,79041.56,0.0,-0.98502,2e-05,1.29507]
[1776872035895,51.71,79049.69,0.0,-0.98485,2e-05,1.30764]
[1776872036901,51.7,79052.62,0.0,-0.9848,2e-05,1.31184]
[1776872039922,51.7,79045.95,0.0,-0.98494,2e-05,1.30107]
[1776872041936,51.7,79052.14,0.0,-0.98481,2e-05,1.31106]
[1776872042943,51.7,79051.03,0.0,-0.98483,2e-05,1.30927]
[1776872044957,51.7,79045.56,0.0,-0.98495,2e-05,1.30044]
[1776872047978,51.7,79030.21,0.0,-0.98527,2e-05,1.27591]
[1776872048985,51.7,79017.94,0.0,-0.98553,2e-05,1.25657]
[1776872049992,51.7,79010.52,0.0,-0.98568,2e-05,1.24498]
[1776872050999,51.7,79009.02,0.0,-0.98571,2e-05,1.24265]
[1776872053038,51.7,79014.49,0.0,-0.9856,2e-05,1.25117]
[1776872054031,51.7,79006.35,0.0,-0.98577,2e-05,1.23851]
[1776872055068,51.7,79001.12,0.0,-0.98588,2e-05,1.23043]
[1776872056108,51.7,79012.36,0.0,-0.98565,2e-05,1.24785]
[1776872058099,51.7,79019.08,0.0,-0.98551,2e-05,1.25836]
[1776872060136,51.7,79035.53,0.0,-0.98516,2e-05,1.28437]
[1776872061122,51.7,79062.17,0.0,-0.98459,2e-05,1.32739]
[1776872062127,51.7,79087.34,0.0,-0.98403,2e-05,1.36906]
[1776872067163,51.7,79090.37,0.0,-0.98396,2e-05,1.37415]
[1776872068169,51.7,79098.42,0.0,-0.98378,2e-05,1.38772]
[1776872069176,51.7,79105.3,0.0,-0.98362,2e-05,1.39941]
[1776872070183,51.7,79103.55,0.0,-0.98366,2e-05,1.39643]
[1776872073211,51.7,79096.16,0.0,-0.98387,2e-05,1.37995]
[1776872074213,51.7,79093.98,0.0,-0.98392,2e-05,1.37628]
[1776872075220,51.7,79081.09,0.0,-0.98421,2e-05,1.35472]
[1776872076225,51.7,79075.62,0.0,-0.98433,2e-05,1.34565]
[1776872077232,51.7,79074.18,0.0,-0.98437,2e-05,1.34327]
[1776872081263,51.7,79081.72,0.0,-0.9842,2e-05,1.35577]
[1776872082269,51.7,79081.72,0.0,-0.9842,2e-05,1.35577]
[1776872087304,51.7,79087.94,0.0,-0.98406,2e-05,1.36615]
[1776872090323,51.7,79093.11,0.0,-0.98394,2e-05,1.37482]
[1776872095359,51.7,79086.11,0.0,-0.9841,2e-05,1.36309]
[1776872096365,51.7,79083.73,0.0,-0.98415,2e-05,1.35911]
[1776872099386,51.7,79089.28,0.0,-0.98403,2e-05,1.36839]
[1776872101403,51.7,79093.5,0.0,-0.98393,2e-05,1.37547]
[1776872106438,51.7,79091.69,0.0,-0.98397,2e-05,1.37243]
[1776872107447,51.7,79084.97,0.0,-0.98413,2e-05,1.36118]
[1776872108452,51.7,79079.13,0.0,-0.98426,2e-05,1.35146]
[1776872109458,51.7,79066.95,0.0,-0.98453,2e-05,1.33137]
[1776872110466,51.7,79061.9,0.0,-0.98464,2e-05,1.32311]
[1776872112497,51.7,79065.42,0.0,-0.98456,2e-05,1.32886]
[1776872113493,51.7,79056.9,0.0,-0.98475,2e-05,1.31497]
[1776872114500,51.7,79051.9,0.0,-0.98485,2e-05,1.30686]
[1776872115506,51.7,79052.36,0.0,-0.98484,2e-05,1.30761]
[1776872116516,51.7,79057.38,0.0,-0.98473,2e-05,1.31575]
[1776872118527,51.7,79052.93,0.0,-0.98483,2e-05,1.30853]
[1776872121549,51.7,79057.19,0.0,-0.98474,2e-05,1.31544]
[1776872123562,51.7,79065.19,0.0,-0.98456,2e-05,1.32849]
[1776872125577,51.7,79064.27,0.0,-0.98458,2e-05,1.32698]
[1776872128597,51.7,79057.5,0.0,-0.98473,2e-05,1.31594]
[1776872129606,51.7,79056.08,0.0,-0.98476,2e-05,1.31364]
[1776872132632,51.7,79060.35,0.0,-0.98471,2e-05,1.31675]
[1776872134645,51.7,79066.18,0.0,-0.98459,2e-05,1.32626]
[1776872136658,51.7,79055.15,0.0,-0.98483,2e-05,1.30831]
[1776872137666,51.7,79054.09,0.0,-0.98485,2e-05,1.3066]
[1776872141694,51.7,79047.69,0.0,-0.98499,2e-05,1.29628]
[1776872142701,51.7,79054.16,0.0,-0.98485,2e-05,1.30671]
[1776872143708,51.7,79052.08,0.0,-0.98489,2e-05,1.30335]
[1776872148743,51.7,79051.58,0.0,-0.9849,2e-05,1.30254]
[1776872149750,51.7,79042.94,0.0,-0.98509,2e-05,1.28866]
[1776872150757,51.7,79041.0,0.0,-0.98513,2e-05,1.28556]
[1776872153779,51.7,79038.01,0.0,-0.98519,2e-05,1.2808]
[1776872158815,51.7,79045.64,0.0,-0.98503,2e-05,1.29299]
[1776872160835,51.7,79037.97,0.0,-0.98519,2e-05,1.28073]
[1776872162727,51.7,79024.83,0.0,-0.98547,2e-05,1.25995]
[1776872163851,51.7,79022.92,0.0,-0.98551,2e-05,1.25695]
[1776872166872,51.7,79017.86,0.0,-0.98561,2e-05,1.24903]
[1776872167884,51.7,79017.67,0.0,-0.98562,2e-05,1.24874]
[1776872169894,51.7,79012.06,0.0,-0.98573,2e-05,1.24001]
[1776872173924,51.7,79017.97,0.0,-0.98561,2e-05,1.24921]
[1776872174929,51.7,79022.14,0.0,-0.98553,2e-05,1.25573]
[1776872175943,51.7,79030.8,0.0,-0.98534,2e-05,1.26936]
[1776872176942,51.7,79034.95,0.0,-0.98526,2e-05,1.27593]
[1776872178971,51.7,79042.55,0.0,-0.9851,2e-05,1.28804]
[1776872179972,51.7,79047.05,0.0,-0.985,2e-05,1.29525]
[1776872184008,51.7,79038.71,0.0,-0.98518,2e-05,1.28191]
[1776872185012,51.7,79030.59,0.0,-0.98535,2e-05,1.26903]
[1776872188042,51.7,79050.39,0.0,-0.98493,2e-05,1.30062]
[1776872189052,51.7,79079.5,0.0,-0.98429,2e-05,1.34819]
[1776872190065,51.7,79084.31,0.0,-0.98418,2e-05,1.35617]
[1776872195099,51.7,79079.61,0.0,-0.98433,2e-05,1.34448]
[1776872199129,51.7,79104.77,0.0,-0.98376,2e-05,1.3866]
[1776872200135,51.7,79124.64,0.0,-0.9833,2e-05,1.42058]
[1776872205170,51.7,79129.69,0.0,-0.98318,2e-05,1.42931]
[1776872207185,51.7,79124.19,0.0,-0.98331,2e-05,1.4198]
[1776872211212,51.7,79116.88,0.0,-0.98348,2e-05,1.40723]
[1776872216248,51.7,79128.54,0.0,-0.98321,2e-05,1.42732]
[1776872217258,51.7,79142.48,0.0,-0.98288,2e-05,1.45163]
[1776872218263,51.7,79143.8,0.0,-0.98285,2e-05,1.45395]
[1776872221285,51.7,79149.22,0.0,-0.98272,2e-05,1.46349]
[1776872226320,51.7,79141.47,0.0,-0.9829,2e-05,1.44986]
[1776872227324,51.7,79137.95,0.0,-0.98299,2e-05,1.44369]
[1776872232367,51.7,79141.57,0.0,-0.9829,2e-05,1.45003]
[1776872233373,51.7,79134.57,0.0,-0.98307,2e-05,1.4378]
[1776872234376,51.7,79131.68,0.0,-0.98314,2e-05,1.43277]
[1776872236390,51.7,79129.02,0.0,-0.9832,2e-05,1.42815]
[1776872239427,51.7,79134.98,0.0,-0.98306,2e-05,1.43851]
[1776872240455,51.7,79138.15,0.0,-0.98298,2e-05,1.44404]
[1776872245459,51.7,79140.21,0.0,-0.98293,2e-05,1.44765]
[1776872247473,51.7,79143.94,0.0,-0.98285,2e-05,1.45419]
[1776872248480,51.7,79156.99,0.0,-0.98253,2e-05,1.47727]
[1776872249486,51.7,79165.16,0.0,-0.98233,2e-05,1.49186]
[1776872250495,51.7,79165.55,0.0,-0.98232,2e-05,1.49256]
[1776872255528,51.7,79165.48,0.0,-0.98237,2e-05,1.48828]
[1776872256534,51.7,79172.56,0.0,-0.98219,2e-05,1.50099]
[1776872257542,51.7,79172.44,0.0,-0.9822,2e-05,1.50077]
[1776872258549,51.7,79167.19,0.0,-0.98233,2e-05,1.49134]
[1776872259555,51.7,79167.0,0.0,-0.98233,2e-05,1.491]
[1776872263583,51.7,79171.42,0.0,-0.98222,2e-05,1.49894]
[1776872268619,51.7,79167.34,0.0,-0.98232,2e-05,1.49161]
[1776872272648,51.7,79173.85,0.0,-0.98216,2e-05,1.50332]
[1776872273655,51.7,79178.25,0.0,-0.98205,2e-05,1.51127]
[1776872275700,51.7,79195.68,0.0,-0.98161,3e-05,1.54309]
[1776872276707,51.7,79214.7,0.0,-0.98112,3e-05,1.57839]
[1776872277714,51.7,79215.89,0.0,-0.98109,3e-05,1.58062]
[1776872281744,51.7,79206.98,0.0,-0.98132,3e-05,1.56399]
[1776872282749,51.7,79199.36,0.0,-0.98152,3e-05,1.54987]
[1776872283757,51.7,79196.76,0.0,-0.98159,3e-05,1.54508]
[1776872285770,51.7,79195.27,0.0,-0.98162,3e-05,1.54233]
[1776872288790,51.7,79200.44,0.0,-0.98149,3e-05,1.55187]
[1776872293827,51.7,79200.96,0.0,-0.98148,3e-05,1.55283]
[1776872298863,51.7,79203.37,0.0,-0.98142,3e-05,1.55729]
[1776872303898,51.7,79207.81,0.0,-0.9813,3e-05,1.56553]
[1776872308934,51.7,79209.37,0.0,-0.98126,3e-05,1.56844]
[1776872313969,51.7,79211.45,0.0,-0.98126,3e-05,1.56802]
[1776872315982,51.7,79205.99,0.0,-0.9814,3e-05,1.55787]
[1776872317997,51.7,79201.93,0.0,-0.9815,3e-05,1.55035]
[1776872319004,51.7,79196.25,0.0,-0.98165,3e-05,1.53989]
[1776872321018,51.7,79192.52,0.0,-0.98174,3e-05,1.53304]
[1776872323897,51.7,79172.36,0.0,-0.98225,2e-05,1.49646]
[1776872329074,51.7,79172.24,0.0,-0.98225,2e-05,1.49624]
[1776872331088,51.7,79186.03,0.0,-0.98191,3e-05,1.52119]
[1776872332098,51.7,79188.69,0.0,-0.98184,3e-05,1.52604]
[1776872336126,51.7,79192.53,0.0,-0.98175,3e-05,1.53281]
[1776872340159,51.7,79200.58,0.0,-0.98154,3e-05,1.54729]
[1776872342389,51.7,79203.43,0.0,-0.98147,3e-05,1.55236]
[1776872343190,51.7,79210.42,0.0,-0.98129,3e-05,1.56533]
[1776872344191,51.7,79229.05,0.0,-0.98081,3e-05,1.60002]
[1776872346204,51.69,79221.36,0.0,-0.98102,3e-05,1.58536]
[1776872350233,51.69,79230.18,0.0,-0.9808,3e-05,1.60119]
[1776872352245,51.69,79236.29,0.0,-0.98064,3e-05,1.61261]
[1776872353252,51.68,79255.37,0.0,-0.98013,3e-05,1.64884]
[1776872354259,51.68,79270.98,0.0,-0.9797,3e-05,1.67901]
[1776872355265,51.68,79283.12,0.0,-0.97936,3e-05,1.70298]
[1776872356274,51.68,79283.46,0.0,-0.97936,3e-05,1.70333]
[1776872357280,51.68,79283.82,0.0,-0.97935,3e-05,1.70368]
[1776872361308,51.66,79284.69,0.0,-0.97936,3e-05,1.70357]
[1776872366342,51.65,79284.43,0.0,-0.97938,3e-05,1.7016]
[1776872371379,51.64,79280.74,0.0,-0.97957,3e-05,1.68763]
[1776872373393,51.63,79271.59,0.0,-0.97983,3e-05,1.66897]
[1776872374400,51.63,79271.18,0.0,-0.97985,3e-05,1.66785]
[1776872379435,51.62,79271.43,0.0,-0.97987,3e-05,1.66679]
[1776872384470,51.61,79270.8,0.0,-0.9799,3e-05,1.66403]
[1776872389505,51.6,79260.33,0.0,-0.98021,3e-05,1.64217]
[1776872390514,51.59,79255.19,0.0,-0.98036,3e-05,1.63198]
[1776872392526,51.59,79250.79,0.0,-0.98048,3e-05,1.62304]
[1776872394540,51.59,79256.06,0.0,-0.98035,3e-05,1.63269]
[1776872396554,51.58,79262.65,0.0,-0.98017,3e-05,1.64491]
[1776872400584,51.58,79266.36,0.0,-0.98009,3e-05,1.65101]
[1776872405621,51.57,79266.57,0.0,-0.9801,3e-05,1.65002]
[1776872410655,51.48,79261.86,0.0,-0.9804,3e-05,1.6293]
[1776872411662,51.48,79260.23,0.0,-0.98044,3e-05,1.62591]
[1776872414683,51.47,79267.75,0.0,-0.98025,3e-05,1.63967]
[1776872415693,51.47,79265.95,0.0,-0.9803,3e-05,1.63592]
[1776872417704,51.47,79260.41,0.0,-0.98046,3e-05,1.62471]
[1776872419718,51.46,79241.76,0.0,-0.98096,3e-05,1.58867]
[1776872420726,51.46,79234.37,0.0,-0.98116,3e-05,1.57456]
[1776872421732,51.46,79226.48,0.0,-0.98137,3e-05,1.55964]
[1776872422740,51.46,79227.51,0.0,-0.98134,3e-05,1.56143]
[1776872424767,51.46,79219.63,0.0,-0.98155,3e-05,1.54651]
[1776872426776,51.46,79213.48,0.0,-0.98171,3e-05,1.53484]
[1776872427828,51.46,79205.96,0.0,-0.9819,3e-05,1.52104]
[1776872428833,51.45,79203.63,0.0,-0.98196,3e-05,1.51665]
[1776872433872,51.45,79202.62,0.0,-0.98204,3e-05,1.51037]
[1776872435878,51.45,79197.52,0.0,-0.98217,2e-05,1.50101]
[1776872440920,51.45,79209.89,0.0,-0.98186,3e-05,1.52336]
[1776872441925,51.45,79208.79,0.0,-0.98189,3e-05,1.52126]
[1776872443938,51.45,79216.17,0.0,-0.9817,3e-05,1.53466]
[1776872444949,51.45,79217.58,0.0,-0.98167,3e-05,1.53717]
[1776872446959,51.45,79223.08,0.0,-0.98153,3e-05,1.54713]
[1776872448973,51.44,79224.91,0.0,-0.98149,3e-05,1.55028]
[1776872451994,51.44,79231.33,0.0,-0.98133,3e-05,1.56183]
[1776872454009,51.44,79235.53,0.0,-0.98122,3e-05,1.56938]
[1776872456023,51.44,79239.56,0.0,-0.98112,3e-05,1.57644]
[1776872457029,51.44,79246.21,0.0,-0.98095,3e-05,1.58899]
[1776872458036,51.43,79250.88,0.0,-0.98083,3e-05,1.59764]
[1776872460061,51.43,79258.43,0.0,-0.98063,3e-05,1.61159]
[1776872462077,51.39,79263.93,0.0,-0.98056,3e-05,1.61721]
[1776872467108,51.37,79262.87,0.0,-0.98063,3e-05,1.61163]
[1776872469126,51.35,79260.31,0.0,-0.98074,3e-05,1.60415]
[1776872471138,51.35,79254.21,0.0,-0.98091,3e-05,1.59209]
[1776872472145,51.34,79247.59,0.0,-0.98108,3e-05,1.57936]
[1776872473154,51.34,79243.64,0.0,-0.98119,3e-05,1.57174]
[1776872477180,51.34,79249.5,0.0,-0.98105,3e-05,1.58212]
[1776872479194,51.34,79257.0,0.0,-0.98085,3e-05,1.59599]
[1776872480201,51.33,79264.52,0.0,-0.98066,3e-05,1.61015]
[1776872481208,51.33,79268.61,0.0,-0.98055,3e-05,1.61777]
[1776872485105,51.26,79271.61,0.0,-0.9806,3e-05,1.61418]
[1776872488260,51.24,79268.55,0.0,-0.98072,3e-05,1.60562]
[1776872493299,51.24,79264.73,0.0,-0.98089,3e-05,1.59295]
[1776872498333,51.23,79266.91,0.0,-0.98084,3e-05,1.59614]
[1776872503368,51.22,79267.85,0.0,-0.98083,3e-05,1.59695]
[1776872508403,51.21,79268.1,0.0,-0.98084,3e-05,1.59644]
[1776872510418,51.21,79273.19,0.0,-0.98071,3e-05,1.60578]
[1776872511424,51.2,79290.08,0.0,-0.98028,3e-05,1.63627]
[1776872512433,51.19,79303.05,0.0,-0.97993,3e-05,1.66138]
[1776872513441,51.19,79308.06,0.0,-0.9798,3e-05,1.67063]
[1776872514445,51.19,79313.47,0.0,-0.97965,3e-05,1.68135]
[1776872515452,51.17,79313.2,0.0,-0.9797,3e-05,1.67745]
[1776872516458,51.16,79308.14,0.0,-0.97985,3e-05,1.6671]
[1776872517466,51.16,79304.46,0.0,-0.97995,3e-05,1.65954]
[1776872519480,51.16,79310.26,0.0,-0.9798,3e-05,1.67037]
[1776872524515,51.14,79310.92,0.0,-0.97981,3e-05,1.67009]
[1776872529549,51.13,79310.28,0.0,-0.97985,3e-05,1.66724]
[1776872534585,51.12,79313.37,0.0,-0.97978,3e-05,1.67179]
[1776872536599,51.12,79307.53,0.0,-0.97995,3e-05,1.65964]
[1776872538614,51.11,79306.47,0.0,-0.97999,3e-05,1.65695]
[1776872539621,51.11,79300.43,0.0,-0.98016,3e-05,1.64482]
[1776872544656,51.1,79301.62,0.0,-0.98015,3e-05,1.64549]
[1776872548683,51.09,79293.43,0.0,-0.98039,3e-05,1.62845]
[1776872550699,51.09,79292.51,0.0,-0.98042,3e-05,1.62619]
[1776872553725,51.07,79286.58,0.0,-0.98068,3e-05,1.60752]
[1776872554727,51.05,79282.07,0.0,-0.98083,3e-05,1.59682]
[1776872555734,51.05,79274.51,0.0,-0.98103,3e-05,1.58221]
[1776872556741,51.05,79275.06,0.0,-0.98102,3e-05,1.5831]
[1776872558755,51.05,79269.43,0.0,-0.98117,3e-05,1.57211]
[1776872559765,51.05,79262.51,0.0,-0.98135,3e-05,1.55892]
[1776872560769,51.05,79255.84,0.0,-0.98153,3e-05,1.54631]
[1776872561776,51.04,79246.13,0.0,-0.98178,3e-05,1.52816]
[1776872562783,51.04,79241.7,0.0,-0.98189,3e-05,1.51991]
[1776872565804,51.04,79239.92,0.0,-0.98194,3e-05,1.5165]
[1776872567819,51.04,79232.82,0.0,-0.98212,3e-05,1.50339]
[1776872568826,51.04,79231.08,0.0,-0.98217,3e-05,1.50018]
[1776872571846,51.04,79219.68,0.0,-0.98245,2e-05,1.47945]
[1776872572853,51.04,79218.66,0.0,-0.98248,2e-05,1.47762]
[1776872577888,51.04,79221.8,0.0,-0.9824,2e-05,1.48339]
[1776872581928,51.04,79249.09,0.0,-0.98171,3e-05,1.53346]
[1776872582936,51.04,79271.54,0.0,-0.98112,3e-05,1.57551]
[1776872583945,51.04,79281.33,0.0,-0.98087,3e-05,1.594]
[1776872584949,51.04,79280.96,0.0,-0.98088,3e-05,1.5931]
[1776872587975,51.04,79273.67,0.0,-0.98108,3e-05,1.57867]
[1776872589984,51.03,79283.95,0.0,-0.98081,3e-05,1.59795]
[1776872590991,51.03,79284.41,0.0,-0.9808,3e-05,1.59864]
[1776872596028,51.03,79275.61,0.0,-0.98105,3e-05,1.58086]
[1776872597034,51.02,79269.63,0.0,-0.98121,3e-05,1.56935]
[1776872598041,51.02,79269.28,0.0,-0.98122,3e-05,1.56853]
[1776872603077,51.02,79266.84,0.0,-0.9813,3e-05,1.56314]
[1776872606099,51.01,79257.17,0.0,-0.98155,3e-05,1.54454]
[1776872607104,51.01,79254.79,0.0,-0.98162,3e-05,1.53997]
[1776872612139,51.01,79256.17,0.0,-0.98164,3e-05,1.53786]
[1776872613173,51.01,79243.21,0.0,-0.98197,3e-05,1.51365]
[1776872614155,51.01,79237.02,0.0,-0.98213,3e-05,1.50223]
[1776872615165,51.01,79241.99,0.0,-0.982,3e-05,1.51132]
[1776872616169,51.01,79242.19,0.0,-0.982,3e-05,1.51163]
[1776872618183,51.01,79249.09,0.0,-0.98183,3e-05,1.52425]
[1776872621207,51.0,79250.22,0.0,-0.9818,3e-05,1.52611]
[1776872623225,51.0,79245.84,0.0,-0.98191,3e-05,1.5178]
[1776872625233,51.0,79237.3,0.0,-0.98213,3e-05,1.50203]
[1776872626239,51.0,79232.2,0.0,-0.98226,3e-05,1.49272]
[1776872627246,51.0,79238.9,0.0,-0.98209,3e-05,1.5049]
[1776872632281,51.0,79245.22,0.0,-0.98194,3e-05,1.51626]
[1776872636309,51.0,79233.84,0.0,-0.98223,3e-05,1.49521]
[1776872638324,51.0,79239.95,0.0,-0.98207,3e-05,1.50631]
[1776872640337,51.0,79247.43,0.0,-0.98189,3e-05,1.51996]
[1776872646261,50.99,79256.11,0.0,-0.98167,3e-05,1.5356]
[1776872647386,50.99,79261.87,0.0,-0.98152,3e-05,1.54626]
[1776872651413,50.99,79254.82,0.0,-0.98171,3e-05,1.53276]
[1776872656449,50.99,79249.93,0.0,-0.98184,3e-05,1.52337]
[1776872660477,50.99,79246.02,0.0,-0.98194,3e-05,1.51596]
[1776872665513,50.98,79240.34,0.0,-0.98209,3e-05,1.50535]
[1776872667526,50.98,79233.23,0.0,-0.98227,3e-05,1.49234]
[1776872669540,50.98,79227.9,0.0,-0.9824,2e-05,1.48268]
[1776872670547,50.98,79232.7,0.0,-0.98228,3e-05,1.4914]
[1776872672561,50.99,79227.4,0.0,-0.98246,2e-05,1.47763]
[1776872676610,50.99,79232.31,0.0,-0.98234,3e-05,1.48662]
[1776872677618,50.99,79240.39,0.0,-0.98213,3e-05,1.50133]
[1776872679635,50.99,79245.92,0.0,-0.98199,3e-05,1.51142]
[1776872680637,50.98,79251.85,0.0,-0.98184,3e-05,1.5223]
[1776872682651,50.98,79264.32,0.0,-0.98152,3e-05,1.54535]
[1776872684666,50.98,79270.07,0.0,-0.98138,3e-05,1.55592]
[1776872686679,50.98,79278.04,0.0,-0.98117,3e-05,1.57071]
[1776872690709,50.98,79271.15,0.0,-0.98136,3e-05,1.55715]
[1776872693730,50.97,79268.77,0.0,-0.98143,3e-05,1.55233]
[1776872694735,50.97,79274.04,0.0,-0.98129,3e-05,1.56214]
[1776872695743,50.97,79276.47,0.0,-0.98123,3e-05,1.5666]
[1776872698764,50.97,79277.25,0.0,-0.98121,3e-05,1.56766]
[1776872703799,50.96,79273.26,0.0,-0.98133,3e-05,1.55944]
[1776872706820,50.96,79267.98,0.0,-0.98147,3e-05,1.54911]
[1776872708835,50.96,79264.91,0.0,-0.98155,3e-05,1.54314]
[1776872713869,50.95,79264.88,0.0,-0.98156,3e-05,1.54252]
[1776872715884,50.95,79259.6,0.0,-0.9817,3e-05,1.53247]
[1776872717898,50.95,79264.94,0.0,-0.98157,3e-05,1.54226]
[1776872718903,50.95,79267.06,0.0,-0.98151,3e-05,1.54613]
[1776872719911,50.95,79273.4,0.0,-0.98135,3e-05,1.55794]
[1776872720919,50.95,79275.45,0.0,-0.9813,3e-05,1.56167]
[1776872722932,50.95,79276.39,0.0,-0.98128,3e-05,1.56317]
[1776872727968,50.94,79276.47,0.0,-0.98128,3e-05,1.56262]
[1776872729981,50.94,79281.48,0.0,-0.98116,3e-05,1.57181]
[1776872735018,50.93,79280.8,0.0,-0.98123,3e-05,1.56541]
[1776872738042,50.93,79274.08,0.0,-0.98142,3e-05,1.55226]
[1776872739047,50.93,79267.66,0.0,-0.98159,3e-05,1.54008]
[1776872740055,50.93,79266.53,0.0,-0.98162,3e-05,1.53786]
[1776872744082,50.92,79271.58,0.0,-0.98149,3e-05,1.54684]
[1776872749119,50.92,79271.87,0.0,-0.98149,3e-05,1.54676]
[1776872753145,50.92,79278.42,0.0,-0.98133,3e-05,1.55857]
[1776872758183,50.91,79281.1,0.0,-0.98127,3e-05,1.56291]
[1776872760198,50.91,79285.9,0.0,-0.98115,3e-05,1.57169]
[1776872761205,50.91,79294.67,0.0,-0.98092,3e-05,1.58825]
[1776872762211,50.91,79300.72,0.0,-0.98076,3e-05,1.59966]
[1776872763218,50.9,79300.18,0.0,-0.98077,3e-05,1.5984]
[1776872767246,50.9,79306.93,0.0,-0.9806,3e-05,1.61055]
[1776872768252,50.9,79315.18,0.0,-0.98038,3e-05,1.62634]
[1776872769264,50.89,79320.75,0.0,-0.98023,3e-05,1.63696]
[1776872772282,50.89,79312.72,0.0,-0.98046,3e-05,1.62047]
[1776872773288,50.89,79310.92,0.0,-0.98052,3e-05,1.61673]
[1776872775304,50.88,79309.67,0.0,-0.98056,3e-05,1.61386]
[1776872777319,50.88,79315.21,0.0,-0.98041,3e-05,1.6242]
[1776872782352,50.87,79323.33,0.0,-0.9802,3e-05,1.63897]
[1776872785373,50.87,79329.46,0.0,-0.98004,3e-05,1.65033]
[1776872788396,50.86,79324.91,0.0,-0.98018,3e-05,1.64043]
[1776872789401,50.86,79319.11,0.0,-0.98035,3e-05,1.62887]
[1776872792423,50.85,79315.8,0.0,-0.9805,3e-05,1.61745]
[1776872794436,50.85,79311.27,0.0,-0.98062,3e-05,1.60834]
[1776872796450,50.85,79306.7,0.0,-0.98075,3e-05,1.59924]
[1776872800494,50.85,79301.32,0.0,-0.9809,3e-05,1.58851]
[1776872802522,50.85,79293.69,0.0,-0.98111,3e-05,1.57367]
[1776872803518,50.84,79281.16,0.0,-0.98144,3e-05,1.54977]
[1776872804524,50.84,79275.03,0.0,-0.9816,3e-05,1.53826]
[1776872805532,50.84,79276.14,0.0,-0.98157,3e-05,1.54029]
[1776872810570,50.84,79274.31,0.0,-0.98163,3e-05,1.53658]
[1776872815601,50.84,79271.22,0.0,-0.98171,3e-05,1.53056]
[1776872816610,50.84,79258.29,0.0,-0.98204,3e-05,1.50656]
[1776872817615,50.84,79251.03,0.0,-0.98223,3e-05,1.49323]
[1776872818622,50.84,79246.49,0.0,-0.98234,3e-05,1.48496]
[1776872819629,50.84,79241.33,0.0,-0.98247,2e-05,1.47562]
[1776872821643,50.84,79237.97,0.0,-0.98255,2e-05,1.46963]
[1776872822650,50.84,79248.21,0.0,-0.9823,3e-05,1.48828]
[1776872823657,50.84,79251.07,0.0,-0.98222,3e-05,1.49353]
[1776872828691,50.84,79250.44,0.0,-0.98224,3e-05,1.4924]
[1776872833727,50.84,79245.46,0.0,-0.98236,3e-05,1.48334]
[1776872838762,50.84,79246.23,0.0,-0.98234,3e-05,1.48478]
[1776872843798,50.84,79241.8,0.0,-0.98245,2e-05,1.47672]
[1776872846818,50.84,79248.72,0.0,-0.98228,3e-05,1.48932]
[1776872848832,50.84,79254.76,0.0,-0.98213,3e-05,1.50034]
[1776872849840,50.84,79261.28,0.0,-0.98196,3e-05,1.51232]
[1776872850848,50.84,79267.55,0.0,-0.9818,3e-05,1.52388]
[1776872851854,50.84,79269.56,0.0,-0.9818,3e-05,1.5233]
[1776872855882,50.84,79275.49,0.0,-0.98165,3e-05,1.53404]
[1776872859917,50.84,79277.3,0.0,-0.98161,3e-05,1.53704]
[1776872860923,50.83,79283.72,0.0,-0.98144,3e-05,1.549]
[1776872861944,50.83,79284.79,0.0,-0.98142,3e-05,1.55089]
[1776872862949,50.83,79279.2,0.0,-0.98156,3e-05,1.54027]
[1776872866977,50.83,79285.44,0.0,-0.98141,3e-05,1.55154]
[1776872867988,50.83,79286.98,0.0,-0.98137,3e-05,1.55421]
[1776872873021,50.82,79280.43,0.0,-0.98155,3e-05,1.54125]
[1776872874029,50.82,79269.55,0.0,-0.98183,3e-05,1.52083]
[1776872875039,50.82,79264.79,0.0,-0.98196,3e-05,1.51194]
[1776872876042,50.82,79262.72,0.0,-0.98201,3e-05,1.50805]
[1776872881077,50.82,79265.04,0.0,-0.98196,3e-05,1.51204]
[1776872883091,50.82,79271.76,0.0,-0.98179,3e-05,1.52436]
[1776872889134,50.81,79275.68,0.0,-0.98169,3e-05,1.53117]
[1776872893162,50.81,79274.3,0.0,-0.98173,3e-05,1.52822]
[1776872898198,50.81,79274.21,0.0,-0.98174,3e-05,1.52759]
[1776872902224,50.8,79282.93,0.0,-0.98152,3e-05,1.54354]
[1776872903232,50.8,79288.05,0.0,-0.98139,3e-05,1.55306]
[1776872905246,50.8,79291.85,0.0,-0.98129,3e-05,1.55997]
[1776872910281,50.8,79294.44,0.0,-0.98123,3e-05,1.56414]
[1776872914311,50.79,79299.27,0.0,-0.98116,3e-05,1.56838]
[1776872916324,50.79,79307.13,0.0,-0.98096,3e-05,1.58307]
[1776872917331,50.79,79310.42,0.0,-0.98087,3e-05,1.58921]
[1776872922366,50.78,79307.77,0.0,-0.98096,3e-05,1.58317]
[1776872927403,50.77,79302.01,0.0,-0.98112,3e-05,1.57128]
[1776872931429,50.77,79312.29,0.0,-0.98086,3e-05,1.59032]
[1776872932436,50.77,79317.14,0.0,-0.98073,3e-05,1.59948]
[1776872937471,50.76,79315.18,0.0,-0.9808,3e-05,1.59469]
[1776872939485,50.76,79315.71,0.0,-0.98079,3e-05,1.59534]
[1776872944524,50.75,79317.76,0.0,-0.98074,3e-05,1.59837]
[1776872949555,50.74,79323.27,0.0,-0.98061,3e-05,1.60812]
[1776872954591,50.74,79325.42,0.0,-0.98056,3e-05,1.61136]
[1776872959626,50.73,79327.68,0.0,-0.98051,3e-05,1.61484]
[1776872964662,50.72,79327.26,0.0,-0.98054,3e-05,1.61309]
[1776872969696,50.72,79327.21,0.0,-0.98055,3e-05,1.61206]
[1776872971711,50.71,79320.14,0.0,-0.9808,3e-05,1.59362]
[1776872972717,50.71,79317.05,0.0,-0.98089,3e-05,1.58751]
[1776872977754,50.71,79316.19,0.0,-0.98092,3e-05,1.58516]
[1776872982788,50.7,79322.61,0.0,-0.98076,3e-05,1.59683]
[1776872988702,50.7,79325.38,0.0,-0.98069,3e-05,1.60125]
[1776872991852,50.69,79318.34,0.0,-0.98089,3e-05,1.58721]
[1776872992858,50.69,79308.48,0.0,-0.98116,3e-05,1.56819]
[1776872993864,50.69,79305.99,0.0,-0.98122,3e-05,1.56334]
[1776872994872,50.69,79297.94,0.0,-0.98144,3e-05,1.54798]
[1776872995878,50.69,79292.56,0.0,-0.98158,3e-05,1.53777]
[1776872996885,50.69,79286.11,0.0,-0.98175,3e-05,1.52563]
[1776872998773,50.69,79282.65,0.0,-0.98184,3e-05,1.51909]
[1776873001922,50.69,79273.93,0.0,-0.98207,3e-05,1.50285]
[1776873003934,50.69,79270.46,0.0,-0.98215,3e-05,1.49643]
[1776873005949,50.69,79262.61,0.0,-0.98235,3e-05,1.48206]
[1776873006955,50.69,79255.94,0.0,-0.98252,3e-05,1.46994]
[1776873007962,50.69,79251.69,0.0,-0.98263,2e-05,1.46228]
[1776873009976,50.69,79247.56,0.0,-0.98273,2e-05,1.45496]
[1776873015020,50.69,79241.74,0.0,-0.98287,2e-05,1.44488]
[1776873017031,50.69,79234.45,0.0,-0.98304,2e-05,1.43205]
[1776873018038,50.7,79236.38,0.0,-0.98299,2e-05,1.4356]
[1776873021059,50.7,79230.87,0.0,-0.98312,2e-05,1.42622]
[1776873026096,50.7,79228.7,0.0,-0.98317,2e-05,1.42282]
[1776873028109,50.7,79213.73,0.0,-0.98352,2e-05,1.39691]
[1776873033143,50.71,79211.41,0.0,-0.98361,2e-05,1.38948]
[1776873035158,50.71,79235.36,0.0,-0.98303,2e-05,1.43191]
[1776873036166,50.71,79270.38,0.0,-0.98216,3e-05,1.49552]
[1776873037174,50.71,79277.55,0.0,-0.98197,3e-05,1.50874]
[1776873038179,50.71,79282.13,0.0,-0.98186,3e-05,1.51721]
[1776873043222,50.71,79282.62,0.0,-0.98185,3e-05,1.5179]
[1776873048262,50.71,79277.3,0.0,-0.98199,3e-05,1.50779]
[1776873052290,50.71,79270.68,0.0,-0.98216,3e-05,1.49543]
[1776873057321,50.71,79271.8,0.0,-0.98213,3e-05,1.49735]
[1776873060344,50.71,79281.57,0.0,-0.98188,3e-05,1.51531]
[1776873061350,50.71,79287.23,0.0,-0.98174,3e-05,1.52579]
[1776873062358,50.71,79288.58,0.0,-0.9817,3e-05,1.52823]
[1776873066387,50.7,79296.61,0.0,-0.9815,3e-05,1.54296]
[1776873067393,50.7,79305.13,0.0,-0.98127,3e-05,1.55896]
[1776873068402,50.7,79305.13,0.0,-0.98128,3e-05,1.55882]
[1776873070421,50.7,79299.2,0.0,-0.98144,3e-05,1.54734]
[1776873075453,50.7,79300.72,0.0,-0.98141,3e-05,1.54961]
[1776873079479,50.69,79300.51,0.0,-0.98142,3e-05,1.54869]
[1776873083507,50.69,79292.61,0.0,-0.98163,3e-05,1.53333]
[1776873086528,50.69,79287.86,0.0,-0.98176,3e-05,1.52414]
[1776873091563,50.68,79286.21,0.0,-0.98186,3e-05,1.51632]
[1776873096598,50.68,79280.94,0.0,-0.982,3e-05,1.50602]
[1776873101633,50.68,79279.26,0.0,-0.98205,3e-05,1.50255]
[1776873106668,50.67,79281.69,0.0,-0.98199,3e-05,1.50667]
[1776873111703,50.67,79281.93,0.0,-0.98199,3e-05,1.5067]
[1776873115730,50.67,79287.36,0.0,-0.98186,3e-05,1.51643]
[1776873121775,50.66,79286.36,0.0,-0.98189,3e-05,1.51403]
[1776873126808,50.66,79286.06,0.0,-0.9819,3e-05,1.51305]
[1776873131845,50.66,79286.79,0.0,-0.98189,3e-05,1.514]
[1776873136880,50.65,79285.49,0.0,-0.98193,3e-05,1.5112]
[1776873141915,50.65,79284.02,0.0,-0.98197,3e-05,1.50811]
[1776873146951,50.65,79281.97,0.0,-0.98203,3e-05,1.50396]
[1776873150977,50.65,79294.68,0.0,-0.98171,3e-05,1.5273]
[1776873151987,50.64,79310.0,0.0,-0.98136,3e-05,1.5517]
[1776873154000,50.64,79321.73,0.0,-0.98105,3e-05,1.5737]
[1776873158028,50.64,79326.79,0.0,-0.98092,3e-05,1.58268]
[1776873163063,50.63,79327.6,0.0,-0.98091,3e-05,1.58333]
[1776873168098,50.62,79332.4,0.0,-0.9808,3e-05,1.59168]
[1776873173156,50.62,79362.07,0.0,-0.97999,3e-05,1.64908]
[1776873175194,50.62,79340.89,0.0,-0.98058,3e-05,1.60741]
[1776873176249,50.62,79340.89,0.0,-0.98058,3e-05,1.6072]
[1776873177187,50.61,79335.06,0.0,-0.98074,3e-05,1.59539]
[1776873178194,50.61,79334.65,0.0,-0.98076,3e-05,1.59441]
[1776873182222,50.61,79328.23,0.0,-0.98094,3e-05,1.58129]
[1776873184235,50.6,79325.44,0.0,-0.98102,3e-05,1.57563]
[1776873189272,50.6,79318.34,0.0,-0.98122,3e-05,1.56137]
[1776873192293,50.6,79312.05,0.0,-0.98139,3e-05,1.54908]
[1776873194307,50.59,79305.7,0.0,-0.98156,3e-05,1.53689]
[1776873199342,50.59,79301.99,0.0,-0.98167,3e-05,1.5295]
[1776873204377,50.59,79303.66,0.0,-0.98163,3e-05,1.53223]
[1776873206390,50.59,79309.99,0.0,-0.98147,3e-05,1.54398]
[1776873211426,50.58,79312.9,0.0,-0.98145,3e-05,1.54465]
[1776873216461,50.58,79312.66,0.0,-0.98146,3e-05,1.54369]
[1776873221497,50.58,79319.52,0.0,-0.98129,3e-05,1.55609]
[1776873226531,50.57,79321.25,0.0,-0.98125,3e-05,1.55879]
[1776873230559,50.57,79315.12,0.0,-0.98142,3e-05,1.5467]
[1776873235594,50.56,79317.48,0.0,-0.98136,3e-05,1.55067]
[1776873240629,50.56,79317.45,0.0,-0.98137,3e-05,1.55011]
[1776873244657,50.56,79322.57,0.0,-0.98124,3e-05,1.55942]
[1776873246680,50.55,79335.73,0.0,-0.98089,3e-05,1.58438]
[1776873247681,50.55,79342.98,0.0,-0.98069,3e-05,1.59824]
[1776873250704,50.55,79351.17,0.0,-0.98048,3e-05,1.61362]
[1776873252724,50.55,79357.65,0.0,-0.98031,3e-05,1.62589]
[1776873256744,50.54,79362.6,0.0,-0.98018,3e-05,1.6347]
[1776873261784,50.53,79372.36,0.0,-0.97992,3e-05,1.65281]
[1776873262790,50.53,79379.55,0.0,-0.97973,3e-05,1.66689]
[1776873265810,50.52,79372.3,0.0,-0.97994,3e-05,1.65151]
[1776873267831,50.52,79360.75,0.0,-0.98027,3e-05,1.62809]
[1776873268838,50.52,79355.67,0.0,-0.98042,3e-05,1.61787]
[1776873269857,50.51,79350.53,0.0,-0.98056,3e-05,1.60759]
[1776873270854,50.51,79355.82,0.0,-0.98042,3e-05,1.61775]
[1776873271861,50.51,79360.55,0.0,-0.98034,3e-05,1.62238]
[1776873272868,50.51,79370.2,0.0,-0.98008,3e-05,1.64121]
[1776873273876,50.51,79370.02,0.0,-0.98009,3e-05,1.6406]
[1776873275889,50.5,79377.28,0.0,-0.97989,3e-05,1.65454]
[1776873276896,50.5,79383.34,0.0,-0.97972,3e-05,1.6664]
[1776873277903,50.5,79386.26,0.0,-0.97964,3e-05,1.67197]
[1776873282938,50.49,79390.43,0.0,-0.97954,3e-05,1.67882]
[1776873285959,50.48,79389.83,0.0,-0.97958,3e-05,1.67662]
[1776873287973,50.48,79386.54,0.0,-0.97968,3e-05,1.66936]
[1776873293008,50.47,79389.87,0.0,-0.97961,3e-05,1.67451]
[1776873295022,50.46,79395.04,0.0,-0.97947,3e-05,1.68431]
[1776873300056,50.45,79397.01,0.0,-0.97943,3e-05,1.68661]
[1776873305105,50.44,79398.07,0.0,-0.97943,3e-05,1.68709]
[1776873310141,50.43,79392.99,0.0,-0.9796,3e-05,1.67516]
[1776873312156,50.42,79393.46,0.0,-0.97959,3e-05,1.6755]
[1776873315176,50.42,79388.28,0.0,-0.97975,3e-05,1.66416]
[1776873319204,50.41,79393.52,0.0,-0.97962,3e-05,1.67354]
[1776873324240,50.38,79395.51,0.0,-0.97962,3e-05,1.67335]
[1776873329275,50.35,79401.01,0.0,-0.97953,3e-05,1.68026]
[1776873334310,50.32,79403.31,0.0,-0.97957,3e-05,1.67615]
[1776873339345,50.29,79405.76,0.0,-0.97956,3e-05,1.67689]
[1776873344385,50.26,79406.72,0.0,-0.9796,3e-05,1.67461]
[1776873349420,50.23,79405.07,0.0,-0.97971,3e-05,1.66706]
[1776873351434,50.22,79399.78,0.0,-0.97988,3e-05,1.65472]
[1776873356469,50.19,79401.99,0.0,-0.97988,3e-05,1.65496]
[1776873361508,50.17,79399.34,0.0,-0.97999,3e-05,1.64734]
[1776873366540,50.16,79398.1,0.0,-0.98004,3e-05,1.64384]
[1776873371578,50.15,79402.46,0.0,-0.97993,3e-05,1.65155]
[1776873372585,50.15,79397.01,0.0,-0.98009,3e-05,1.64041]
[1776873373593,50.15,79393.33,0.0,-0.98019,3e-05,1.63286]
[1776873375606,50.15,79384.19,0.0,-0.98045,3e-05,1.61436]
[1776873376613,50.15,79381.15,0.0,-0.98054,3e-05,1.6082]
[1776873377620,50.15,79387.33,0.0,-0.98037,3e-05,1.62025]
[1776873378628,50.14,79388.94,0.0,-0.98033,3e-05,1.62326]
[1776873383664,50.14,79390.12,0.0,-0.98031,3e-05,1.62446]
[1776873388697,50.13,79389.57,0.0,-0.98034,3e-05,1.62242]
[1776873393733,50.12,79385.79,0.0,-0.98051,3e-05,1.60961]
[1776873394740,50.12,79379.08,0.0,-0.9807,3e-05,1.59628]
[1776873399775,50.12,79373.59,0.0,-0.98086,3e-05,1.58487]
[1776873404811,50.11,79369.98,0.0,-0.98097,3e-05,1.57721]
[1776873409845,50.11,79374.14,0.0,-0.98086,3e-05,1.58462]
[1776873414882,50.1,79369.11,0.0,-0.98101,3e-05,1.57417]
[1776873415887,50.1,79360.96,0.0,-0.98123,3e-05,1.55833]
[1776873420922,50.1,79365.59,0.0,-0.98111,3e-05,1.56672]
[1776873425971,50.09,79364.32,0.0,-0.98116,3e-05,1.56368]
[1776873430993,50.09,79367.32,0.0,-0.98108,3e-05,1.56883]
[1776873436030,50.08,79363.21,0.0,-0.9812,3e-05,1.56027]
[1776873441066,50.08,79359.94,0.0,-0.9813,3e-05,1.55341]
[1776873446100,50.08,79358.36,0.0,-0.98135,3e-05,1.54985]
[1776873451134,50.07,79358.01,0.0,-0.98142,3e-05,1.54435]
[1776873457177,50.07,79358.12,0.0,-0.98142,3e-05,1.54401]
[1776873462212,50.07,79357.41,0.0,-0.98145,3e-05,1.54222]
[1776873467247,50.06,79357.64,0.0,-0.98145,3e-05,1.54223]
[1776873472282,50.06,79357.29,0.0,-0.98146,3e-05,1.54114]
[1776873473289,50.06,79345.78,0.0,-0.98177,3e-05,1.51919]
[1776873474297,50.06,79336.29,0.0,-0.98202,3e-05,1.5013]
[1776873475303,50.06,79333.04,0.0,-0.9821,3e-05,1.49522]
[1776873476311,50.06,79327.82,0.0,-0.98224,3e-05,1.4855]
[1776873477316,50.06,79321.11,0.0,-0.98241,3e-05,1.47309]
[1776873478323,50.06,79319.04,0.0,-0.98246,3e-05,1.46932]
[1776873480340,50.06,79316.56,0.0,-0.98252,3e-05,1.46485]
[1776873482247,50.06,79300.7,0.0,-0.98292,2e-05,1.43605]
[1776873483359,50.06,79297.82,0.0,-0.98299,2e-05,1.43094]
[1776873485373,50.06,79304.88,0.0,-0.98281,3e-05,1.44393]
[1776873487387,50.06,79309.63,0.0,-0.98269,3e-05,1.45273]
[1776873492317,50.07,79304.3,0.0,-0.98282,3e-05,1.44336]
[1776873494436,50.07,79297.94,0.0,-0.98298,2e-05,1.43201]
[1776873496451,50.07,79294.88,0.0,-0.98305,2e-05,1.4267]
[1776873498465,50.07,79300.65,0.0,-0.9829,2e-05,1.43732]
[1776873500479,50.07,79298.97,0.0,-0.98294,2e-05,1.43445]
[1776873502493,50.07,79296.45,0.0,-0.983,2e-05,1.43009]
[1776873507528,50.08,79298.4,0.0,-0.98295,2e-05,1.43412]
[1776873509543,50.08,79301.53,0.0,-0.98287,2e-05,1.43996]
[1776873511556,50.08,79296.17,0.0,-0.98304,2e-05,1.42633]
[1776873513573,50.08,79295.55,0.0,-0.98306,2e-05,1.42542]
[1776873514578,50.08,79301.93,0.0,-0.9829,2e-05,1.43704]
[1776873515585,50.08,79305.86,0.0,-0.9828,3e-05,1.44426]
[1776873517599,50.08,79314.39,0.0,-0.98258,3e-05,1.45996]
[1776873518606,50.08,79316.63,0.0,-0.98252,3e-05,1.46412]
[1776873523641,50.09,79319.1,0.0,-0.98246,3e-05,1.46888]
[1776873528676,50.09,79312.35,0.0,-0.98262,3e-05,1.45671]
[1776873530695,50.09,79309.21,0.0,-0.9827,3e-05,1.45112]
[1776873533711,50.09,79304.04,0.0,-0.98283,3e-05,1.44194]
[1776873535725,50.09,79302.57,0.0,-0.98286,2e-05,1.43945]
[1776873540760,50.1,79299.58,0.0,-0.98293,2e-05,1.43453]
[1776873545796,50.1,79296.34,0.0,-0.983,2e-05,1.42917]
[1776873550832,50.1,79291.25,0.0,-0.98312,2e-05,1.42058]
[1776873552845,50.11,79287.42,0.0,-0.98321,2e-05,1.41398]
[1776873557881,50.11,79287.72,0.0,-0.9832,2e-05,1.41517]
[1776873560901,50.11,79282.53,0.0,-0.98332,2e-05,1.40633]
[1776873565937,50.12,79280.25,0.0,-0.98336,2e-05,1.40299]
[1776873570970,50.13,79282.41,0.0,-0.9833,2e-05,1.40755]
[1776873576011,50.13,79282.06,0.0,-0.98335,2e-05,1.40367]
[1776873581042,50.14,79284.04,0.0,-0.98329,2e-05,1.4079]
[1776873586076,50.14,79279.63,0.0,-0.98338,2e-05,1.40081]
[1776873589104,50.15,79273.25,0.0,-0.98353,2e-05,1.39004]
[1776873594132,50.15,79274.58,0.0,-0.98349,2e-05,1.39328]
[1776873599167,50.16,79278.03,0.0,-0.98339,2e-05,1.40027]
[1776873602192,50.16,79304.45,0.0,-0.98274,3e-05,1.44787]
[1776873603197,50.16,79317.46,0.0,-0.9824,3e-05,1.47193]
[1776873604204,50.16,79312.28,0.0,-0.98253,3e-05,1.46246]
[1776873606217,50.17,79319.15,0.0,-0.98236,3e-05,1.47521]
[1776873608237,50.17,79321.56,0.0,-0.98229,3e-05,1.47975]
[1776873610246,50.17,79311.61,0.0,-0.98255,3e-05,1.46151]
[1776873611252,50.17,79307.77,0.0,-0.98264,3e-05,1.45456]
[1776873616287,50.17,79300.75,0.0,-0.98281,3e-05,1.44217]
[1776873618302,50.17,79290.35,0.0,-0.98307,2e-05,1.42362]
[1776873619308,50.17,79288.91,0.0,-0.9831,2e-05,1.42116]
[1776873621324,50.18,79283.16,0.0,-0.98324,2e-05,1.41129]
[1776873622329,50.18,79276.81,0.0,-0.98339,2e-05,1.4]
[1776873626364,50.18,79282.01,0.0,-0.98326,2e-05,1.41]
[1776873631396,50.19,79284.02,0.0,-0.98325,2e-05,1.41015]
[1776873635424,50.19,79294.63,0.0,-0.98298,2e-05,1.42966]
[1776873636432,50.19,79305.19,0.0,-0.98271,3e-05,1.44884]
[1776873639452,50.19,79310.66,0.0,-0.98257,3e-05,1.45899]
[1776873644488,50.19,79305.72,0.0,-0.98269,3e-05,1.45025]
[1776873649524,50.2,79296.65,0.0,-0.98291,2e-05,1.43417]
[1776873651544,50.2,79290.16,0.0,-0.98307,2e-05,1.4226]
[1776873653551,50.2,79296.75,0.0,-0.98291,2e-05,1.43476]
[1776873654560,50.2,79305.98,0.0,-0.98267,3e-05,1.45156]
[1776873655567,50.2,79311.49,0.0,-0.98253,3e-05,1.46167]
[1776873657580,50.2,79318.48,0.0,-0.98235,3e-05,1.47458]
[1776873662615,50.2,79325.74,0.0,-0.98217,3e-05,1.48812]
[1776873665635,50.2,79321.25,0.0,-0.98228,3e-05,1.47985]
[1776873670671,50.2,79329.09,0.0,-0.98208,3e-05,1.49448]
[1776873673694,50.2,79315.4,0.0,-0.98243,3e-05,1.4692]
[1776873674702,50.2,79308.55,0.0,-0.9826,3e-05,1.45672]
[1776873678730,50.21,79296.37,0.0,-0.9829,2e-05,1.43493]
[1776873680744,50.21,79290.77,0.0,-0.98304,2e-05,1.42508]
[1776873685779,50.21,79291.53,0.0,-0.98301,2e-05,1.42701]
[1776873687794,50.21,79296.64,0.0,-0.98288,2e-05,1.43641]
[1776873690814,50.22,79302.0,0.0,-0.98275,3e-05,1.44639]
[1776873694844,50.22,79296.75,0.0,-0.98292,2e-05,1.43311]
[1776873699877,50.22,79297.98,0.0,-0.98288,2e-05,1.43583]
[1776873702899,50.23,79306.73,0.0,-0.98266,3e-05,1.45196]
[1776873703911,50.23,79314.62,0.0,-0.98246,3e-05,1.46644]
[1776873704914,50.23,79322.26,0.0,-0.98226,3e-05,1.48054]
[1776873707937,50.23,79335.73,0.0,-0.98191,3e-05,1.50563]
[1776873710991,50.23,79341.38,0.0,-0.98176,3e-05,1.51618]
[1776873712973,50.23,79315.98,0.0,-0.98242,3e-05,1.46897]
[1776873713981,50.23,79308.84,0.0,-0.9826,3e-05,1.45597]
[1776873719014,50.23,79310.17,0.0,-0.98256,3e-05,1.45879]
[1776873723044,50.23,79317.63,0.0,-0.98237,3e-05,1.47273]
[1776873725058,50.23,79312.56,0.0,-0.9825,3e-05,1.46354]
[1776873727072,50.23,79306.59,0.0,-0.98265,3e-05,1.4528]
[1776873732107,50.24,79306.81,0.0,-0.98264,3e-05,1.4536]
[1776873734147,50.24,79315.91,0.0,-0.9824,3e-05,1.47041]
[1776873735135,50.24,79303.2,0.0,-0.98272,3e-05,1.44718]
[1776873736160,50.24,79287.99,0.0,-0.9831,2e-05,1.41995]
[1776873741177,50.24,79288.47,0.0,-0.98308,2e-05,1.42132]
[1776873742185,50.24,79293.64,0.0,-0.98295,2e-05,1.43073]
[1776873743193,50.25,79300.59,0.0,-0.98278,3e-05,1.4434]
[1776873744200,50.25,79294.38,0.0,-0.98293,2e-05,1.43226]
[1776873745206,50.25,79285.85,0.0,-0.98314,2e-05,1.41707]
[1776873746214,50.25,79287.12,0.0,-0.98311,2e-05,1.41947]
[1776873748227,50.25,79292.25,0.0,-0.98298,2e-05,1.42894]
[1776873749234,50.25,79303.28,0.0,-0.9827,3e-05,1.449]
[1776873750241,50.25,79310.31,0.0,-0.98252,3e-05,1.46191]
[1776873751248,50.25,79311.12,0.0,-0.98255,3e-05,1.45926]
[1776873754271,50.25,79321.43,0.0,-0.98228,3e-05,1.47839]
[1776873755276,50.25,79327.54,0.0,-0.98212,3e-05,1.48974]
[1776873756283,50.25,79327.74,0.0,-0.98212,3e-05,1.49013]
[1776873761323,50.25,79331.98,0.0,-0.98201,3e-05,1.4981]
[1776873766357,50.25,79336.31,0.0,-0.98189,3e-05,1.50622]
[1776873771393,50.25,79331.93,0.0,-0.98201,3e-05,1.49804]
[1776873774414,50.26,79321.9,0.0,-0.98227,3e-05,1.47947]
[1776873775421,50.26,79320.21,0.0,-0.98231,3e-05,1.4764]
[1776873778442,50.26,79325.57,0.0,-0.98217,3e-05,1.48647]
[1776873779451,50.26,79329.2,0.0,-0.98207,3e-05,1.49325]
[1776873781462,50.26,79333.74,0.0,-0.98195,3e-05,1.50177]
[1776873786504,50.26,79334.48,0.0,-0.98193,3e-05,1.50322]
[1776873788522,50.26,79342.48,0.0,-0.98172,3e-05,1.51826]
[1776873789524,50.26,79347.77,0.0,-0.98158,3e-05,1.52825]
[1776873791538,50.26,79349.61,0.0,-0.98154,3e-05,1.5317]
[1776873793551,50.26,79333.89,0.0,-0.98195,3e-05,1.50203]
[1776873794562,50.26,79325.82,0.0,-0.98216,3e-05,1.48697]
[1776873795565,50.26,79322.28,0.0,-0.98225,3e-05,1.48043]
[1776873796572,50.26,79320.94,0.0,-0.98229,3e-05,1.478]
[1776873801607,50.26,79320.27,0.0,-0.9823,3e-05,1.47701]
[1776873806642,50.26,79326.07,0.0,-0.98215,3e-05,1.48802]
[1776873811678,50.26,79325.82,0.0,-0.9822,3e-05,1.48344]
[1776873812684,50.26,79334.08,0.0,-0.98199,3e-05,1.49883]
[1776873813691,50.26,79337.26,0.0,-0.9819,3e-05,1.50478]
[1776873815707,50.26,79339.89,0.0,-0.98183,3e-05,1.5097]
[1776873817719,50.26,79344.96,0.0,-0.9817,3e-05,1.51922]
[1776873818730,50.26,79351.65,0.0,-0.98152,3e-05,1.53185]
[1776873819733,50.26,79354.99,0.0,-0.98144,3e-05,1.53816]
[1776873822754,50.26,79356.21,0.0,-0.98141,3e-05,1.5403]
[1776873826782,50.26,79361.28,0.0,-0.98127,3e-05,1.54975]
[1776873828798,50.26,79366.11,0.0,-0.98114,3e-05,1.55886]
[1776873833832,50.25,79365.67,0.0,-0.98116,3e-05,1.55753]
[1776873834838,50.25,79370.71,0.0,-0.98103,3e-05,1.56715]
[1776873837860,50.25,79375.67,0.0,-0.9809,3e-05,1.57643]
[1776873840880,50.25,79376.79,0.0,-0.98087,3e-05,1.57824]
[1776873842894,50.25,79383.74,0.0,-0.98068,3e-05,1.59153]
[1776873843901,50.25,79386.98,0.0,-0.9806,3e-05,1.59772]
[1776873844907,50.24,79392.56,0.0,-0.98044,3e-05,1.60853]
[1776873845915,50.24,79393.32,0.0,-0.98042,3e-05,1.60985]
[1776873850950,50.24,79398.08,0.0,-0.9803,3e-05,1.61831]
[1776873853971,50.23,79391.33,0.0,-0.9805,3e-05,1.6044]
[1776873854978,50.23,79385.37,0.0,-0.98067,3e-05,1.59253]
[1776873855994,50.23,79385.73,0.0,-0.98066,3e-05,1.59308]
[1776873859007,50.23,79391.54,0.0,-0.98051,3e-05,1.60398]
[1776873864042,50.22,79397.33,0.0,-0.98036,3e-05,1.61455]
[1776873869077,50.21,79397.69,0.0,-0.98036,3e-05,1.61435]
[1776873872098,50.21,79399.87,0.0,-0.98036,3e-05,1.6136]
[1776873877136,50.2,79397.75,0.0,-0.98043,3e-05,1.60845]
[1776873882179,50.19,79421.13,0.0,-0.97979,3e-05,1.65385]
[1776873884192,50.19,79419.99,0.0,-0.97983,3e-05,1.65126]
[1776873885198,50.19,79412.22,0.0,-0.98005,3e-05,1.63541]
[1776873886206,50.19,79408.95,0.0,-0.98015,3e-05,1.62865]
[1776873888220,50.18,79414.4,0.0,-0.98,3e-05,1.63909]
[1776873889228,50.18,79427.12,0.0,-0.97964,3e-05,1.66447]
[1776873890247,50.18,79427.51,0.0,-0.97963,3e-05,1.66497]
[1776873895271,50.17,79425.76,0.0,-0.9797,3e-05,1.66001]
[1776873898291,50.16,79421.7,0.0,-0.97983,3e-05,1.65102]
[1776873902320,50.16,79427.35,0.0,-0.97968,3e-05,1.66141]
[1776873904334,50.15,79430.97,0.0,-0.97958,3e-05,1.66819]
[1776873908364,50.15,79437.25,0.0,-0.97942,3e-05,1.67985]
[1776873913396,50.13,79439.3,0.0,-0.97938,3e-05,1.68254]
[1776873914407,50.13,79448.25,0.0,-0.97913,3e-05,1.70027]
[1776873915410,50.13,79453.58,0.0,-0.97897,3e-05,1.71093]
[1776873918432,50.12,79458.76,0.0,-0.97883,3e-05,1.72097]
[1776873919438,50.12,79459.81,0.0,-0.9788,3e-05,1.72279]
[1776873922462,50.11,79454.08,0.0,-0.97899,3e-05,1.70948]
[1776873927494,50.1,79452.94,0.0,-0.97905,3e-05,1.70545]
[1776873929510,50.1,79447.13,0.0,-0.97923,3e-05,1.69316]
[1776873931522,50.09,79442.4,0.0,-0.97943,3e-05,1.67797]
[1776873932533,50.09,79432.29,0.0,-0.97973,3e-05,1.65742]
[1776873933536,50.09,79422.97,0.0,-0.98,3e-05,1.6384]
[1776873934543,50.09,79423.1,0.0,-0.98,3e-05,1.63824]
[1776873938572,50.08,79429.02,0.0,-0.97984,3e-05,1.64949]
[1776873940585,50.08,79430.69,0.0,-0.9798,3e-05,1.6524]
[1776873943606,50.07,79440.54,0.0,-0.97952,3e-05,1.67164]
[1776873944617,50.07,79441.73,0.0,-0.97949,3e-05,1.67379]
[1776873945621,50.07,79436.33,0.0,-0.97966,3e-05,1.66253]
[1776873946626,50.07,79430.2,0.0,-0.97984,3e-05,1.64986]
[1776873947634,50.06,79426.93,0.0,-0.97994,3e-05,1.6428]
[1776873951666,50.06,79419.46,0.0,-0.98016,3e-05,1.62718]
[1776873953676,50.05,79410.19,0.0,-0.98043,3e-05,1.60816]
[1776873954682,50.05,79407.4,0.0,-0.98051,3e-05,1.60248]
[1776873956696,50.05,79401.5,0.0,-0.98068,3e-05,1.59057]
[1776873959720,50.05,79396.04,0.0,-0.98084,3e-05,1.5795]
[1776873960726,50.05,79390.36,0.0,-0.98099,3e-05,1.56834]
[1776873961735,50.05,79383.68,0.0,-0.98118,3e-05,1.55532]
[1776873962741,50.05,79382.96,0.0,-0.9812,3e-05,1.55387]
[1776873964755,50.05,79389.0,0.0,-0.98103,3e-05,1.56548]
[1776873966770,50.04,79400.67,0.0,-0.98072,3e-05,1.58801]
[1776873967776,50.04,79409.57,0.0,-0.98047,3e-05,1.60541]
[1776873968783,50.04,79409.57,0.0,-0.98047,3e-05,1.60527]
[1776873973825,50.04,79414.22,0.0,-0.98035,3e-05,1.61376]
[1776873974826,50.04,79421.92,0.0,-0.98013,3e-05,1.62893]
[1776873976840,50.03,79426.07,0.0,-0.98002,3e-05,1.63705]
[1776873979860,50.03,79416.79,0.0,-0.98029,3e-05,1.6177]
[1776873980867,50.03,79414.73,0.0,-0.98036,3e-05,1.61344]
[1776873982882,50.02,79412.85,0.0,-0.98041,3e-05,1.60939]
[1776873985904,50.02,79402.19,0.0,-0.98072,3e-05,1.58792]
[1776873986910,50.02,79396.17,0.0,-0.98088,3e-05,1.57603]
[1776873987917,50.02,79393.44,0.0,-0.98096,3e-05,1.57053]
[1776873988924,50.02,79387.7,0.0,-0.98112,3e-05,1.55933]
[1776873989931,50.02,79381.07,0.0,-0.9813,3e-05,1.54655]
[1776873990938,50.02,79377.47,0.0,-0.9814,3e-05,1.53959]
[1776873993964,50.02,79368.71,0.0,-0.98168,3e-05,1.51847]
[1776873994967,50.02,79352.46,0.0,-0.98211,3e-05,1.48789]
[1776873995977,50.02,79342.38,0.0,-0.98237,3e-05,1.46916]
[1776873996982,50.02,79339.42,0.0,-0.98245,3e-05,1.46382]
[1776874001010,50.02,79349.73,0.0,-0.98218,3e-05,1.48325]
[1776874002017,50.02,79356.29,0.0,-0.982,3e-05,1.49556]
[1776874003025,50.02,79359.83,0.0,-0.98191,3e-05,1.50225]
[1776874007053,50.02,79360.19,0.0,-0.9819,3e-05,1.50301]
[1776874010076,50.02,79351.81,0.0,-0.98212,3e-05,1.48742]
[1776874014103,50.02,79343.81,0.0,-0.98232,3e-05,1.47269]
[1776874015109,50.03,79341.69,0.0,-0.98238,3e-05,1.46891]
[1776874016116,50.03,79335.15,0.0,-0.98254,3e-05,1.45686]
[1776874017144,50.03,79329.39,0.0,-0.98269,3e-05,1.44641]
[1776874018146,50.03,79325.83,0.0,-0.98278,3e-05,1.44003]
[1776874019154,50.03,79319.02,0.0,-0.98295,3e-05,1.4278]
[1776874020161,50.03,79319.99,0.0,-0.98292,3e-05,1.42969]
[1776874024189,50.03,79314.14,0.0,-0.98306,2e-05,1.41967]
[1776874029223,50.04,79313.37,0.0,-0.98307,2e-05,1.41911]
[1776874034260,50.04,79308.6,0.0,-0.98318,2e-05,1.41114]
[1776874038287,50.05,79314.58,0.0,-0.98302,2e-05,1.42247]
[1776874041307,50.05,79315.08,0.0,-0.983,2e-05,1.42375]
[1776874046343,50.06,79312.35,0.0,-0.98306,2e-05,1.41945]
[1776874048357,50.06,79317.93,0.0,-0.98292,3e-05,1.42976]
[1776874051378,50.06,79312.91,0.0,-0.98309,2e-05,1.41689]
[1776874054400,50.06,79306.83,0.0,-0.98323,2e-05,1.40637]
[1776874055406,50.07,79302.64,0.0,-0.98333,2e-05,1.39919]
[1776874060441,50.07,79297.58,0.0,-0.98344,2e-05,1.39097]
[1776874065479,50.08,79294.28,0.0,-0.98351,2e-05,1.38581]
[1776874068497,50.08,79299.8,0.0,-0.98337,2e-05,1.3961]
[1776874073533,50.09,79297.99,0.0,-0.9834,2e-05,1.39385]
[1776874078569,50.1,79301.95,0.0,-0.9833,2e-05,1.4017]
[1776874083606,50.1,79302.29,0.0,-0.98328,2e-05,1.40294]
[1776874087634,50.11,79296.84,0.0,-0.9834,2e-05,1.39404]
[1776874089648,50.11,79290.47,0.0,-0.98355,2e-05,1.38296]
[1776874090656,50.11,79288.81,0.0,-0.98359,2e-05,1.38023]
[1776874094684,50.12,79293.86,0.0,-0.98346,2e-05,1.38992]
[1776874099719,50.12,79295.17,0.0,-0.98341,2e-05,1.39314]
[1776874102739,50.13,79301.22,0.0,-0.98326,2e-05,1.40443]
[1776874104753,50.13,79304.71,0.0,-0.98317,2e-05,1.41098]
[1776874106767,50.13,79299.17,0.0,-0.9833,2e-05,1.40157]
[1776874107773,50.13,79293.7,0.0,-0.98343,2e-05,1.39204]
[1776874112809,50.14,79293.46,0.0,-0.98347,2e-05,1.3883]
[1776874117844,50.15,79293.19,0.0,-0.98346,2e-05,1.38898]
[1776874122880,50.16,79292.42,0.0,-0.98347,2e-05,1.3884]
[1776874127918,50.16,79299.8,0.0,-0.98327,2e-05,1.40248]
[1776874129933,50.17,79301.7,0.0,-0.98322,2e-05,1.40623]
[1776874134967,50.17,79301.5,0.0,-0.98321,2e-05,1.40688]
[1776874140005,50.18,79302.69,0.0,-0.98317,2e-05,1.40984]
[1776874145041,50.19,79307.01,0.0,-0.98305,2e-05,1.41836]
[1776874149065,50.19,79314.02,0.0,-0.98287,3e-05,1.43158]
[1776874150076,50.19,79326.44,0.0,-0.98256,3e-05,1.45429]
[1776874151081,50.19,79324.06,0.0,-0.98261,3e-05,1.45011]
[1776874156116,50.2,79319.67,0.0,-0.98272,3e-05,1.4425]
[1776874159136,50.2,79313.97,0.0,-0.98286,3e-05,1.43247]
[1776874164171,50.2,79311.61,0.0,-0.98291,3e-05,1.42876]
[1776874168199,50.21,79304.84,0.0,-0.98307,2e-05,1.41705]
[1776874170215,50.21,79299.39,0.0,-0.9832,2e-05,1.40757]
[1776874171219,50.21,79296.72,0.0,-0.98331,2e-05,1.39901]
[1776874173234,50.21,79290.5,0.0,-0.98346,2e-05,1.38818]
[1776874177206,50.22,79290.16,0.0,-0.98346,2e-05,1.38853]
[1776874182297,50.23,79291.84,0.0,-0.9834,2e-05,1.39228]
[1776874187332,50.24,79295.21,0.0,-0.9833,2e-05,1.39944]
[1776874192367,50.24,79292.82,0.0,-0.98335,2e-05,1.39603]
[1776874194380,50.25,79287.6,0.0,-0.98347,2e-05,1.38722]
[1776874195391,50.25,79284.59,0.0,-0.98354,2e-05,1.38214]
[1776874200423,50.26,79285.96,0.0,-0.98349,2e-05,1.3857]
[1776874205459,50.27,79287.88,0.0,-0.98343,2e-05,1.39021]
[1776874210493,50.27,79283.2,0.0,-0.98353,2e-05,1.3831]
[1776874215529,50.32,79262.52,0.0,-0.98395,2e-05,1.35249]
[1776874216535,50.32,79257.26,0.0,-0.98407,2e-05,1.34371]
[1776874219557,50.33,79261.25,0.0,-0.98396,2e-05,1.35139]
[1776874224593,50.34,79256.72,0.0,-0.98405,2e-05,1.34494]
[1776874229626,50.35,79256.78,0.0,-0.98403,2e-05,1.3464]
[1776874234670,50.36,79253.53,0.0,-0.98414,2e-05,1.33822]
[1776874239696,50.37,79253.95,0.0,-0.98411,2e-05,1.34035]
[1776874244732,50.38,79255.22,0.0,-0.98406,2e-05,1.3439]
[1776874249767,50.39,79257.15,0.0,-0.98399,2e-05,1.34857]
[1776874253794,50.4,79240.88,0.0,-0.98436,2e-05,1.32191]
[1776874258831,50.41,79238.8,0.0,-0.98438,2e-05,1.31993]
[1776874261855,50.42,79232.98,0.0,-0.98451,2e-05,1.31103]
[1776874265884,50.45,79226.99,0.0,-0.98459,2e-05,1.30502]
[1776874270916,50.47,79227.75,0.0,-0.98455,2e-05,1.3079]
[1776874275952,50.48,79229.17,0.0,-0.98449,2e-05,1.31183]
[1776874278976,50.49,79215.59,0.0,-0.98479,2e-05,1.2901]
[1776874280989,50.52,79209.64,0.0,-0.98487,2e-05,1.28406]
[1776874286023,50.53,79209.49,0.0,-0.98485,2e-05,1.28551]
[1776874288036,50.54,79214.75,0.0,-0.98472,2e-05,1.29489]
[1776874292068,50.55,79209.27,0.0,-0.98487,2e-05,1.28321]
[1776874297110,50.64,79203.69,0.0,-0.98486,2e-05,1.28443]
[1776874298113,50.64,79191.12,0.0,-0.98513,2e-05,1.26382]
[1776874299118,50.69,79180.06,0.0,-0.98529,2e-05,1.25254]
[1776874300123,50.72,79179.96,0.0,-0.98524,2e-05,1.25609]
[1776874303144,50.82,79186.95,0.0,-0.98494,2e-05,1.27826]
[1776874308178,50.83,79190.68,0.0,-0.98483,2e-05,1.28605]
[1776874313214,50.84,79190.55,0.0,-0.98481,2e-05,1.28749]
[1776874318249,50.97,79189.19,0.0,-0.98462,2e-05,1.301]
[1776874323284,51.1,79184.92,0.0,-0.98452,2e-05,1.30852]
[1776874328320,51.21,79183.78,0.0,-0.98435,2e-05,1.32065]
[1776874332353,51.28,79162.38,0.0,-0.98473,2e-05,1.29305]
[1776874333360,51.3,79147.64,0.0,-0.98501,2e-05,1.27238]
[1776874334365,51.33,79148.08,0.0,-0.98495,2e-05,1.2765]
[1776874339400,51.47,79152.56,0.0,-0.98463,2e-05,1.29961]
[1776874343428,51.52,79158.35,0.0,-0.98442,2e-05,1.31548]
[1776874345443,51.52,79165.7,0.0,-0.98424,2e-05,1.3282]
[1776874347456,51.53,79162.64,0.0,-0.98431,2e-05,1.32361]
[1776874348465,51.53,79160.02,0.0,-0.98436,2e-05,1.31952]
[1776874351485,51.56,79165.0,0.0,-0.98425,2e-05,1.3269]
[1776874353502,51.6,79170.15,0.0,-0.98406,2e-05,1.34049]
[1776874355515,51.6,79180.06,0.0,-0.98383,2e-05,1.35764]
[1776874358493,51.61,79187.28,0.0,-0.98365,2e-05,1.37051]
[1776874361555,51.61,79178.82,0.0,-0.98384,2e-05,1.35673]
[1776874363571,51.61,79179.03,0.0,-0.98383,2e-05,1.35752]
[1776874368604,51.62,79184.99,0.0,-0.98368,2e-05,1.36867]
[1776874373640,51.63,79186.19,0.0,-0.98363,2e-05,1.3717]
[1776874378677,51.64,79190.33,0.0,-0.98352,2e-05,1.37974]
[1776874381696,51.64,79195.41,0.0,-0.9834,2e-05,1.38899]
[1776874386732,51.65,79195.47,0.0,-0.98338,2e-05,1.3899]
[1776874391768,51.66,79188.78,0.0,-0.98353,2e-05,1.37923]
[1776874393782,51.66,79185.94,0.0,-0.98359,2e-05,1.37473]
[1776874396803,51.66,79191.07,0.0,-0.98346,2e-05,1.38406]
[1776874397811,51.67,79196.42,0.0,-0.98333,2e-05,1.39343]
[1776874398816,51.67,79200.14,0.0,-0.98324,2e-05,1.40001]
[1776874402845,51.67,79200.71,0.0,-0.98322,2e-05,1.40155]
[1776874407888,51.68,79198.79,0.0,-0.98326,2e-05,1.39891]
[1776874412915,51.68,79196.36,0.0,-0.98335,2e-05,1.3913]
[1776874416943,51.69,79187.87,0.0,-0.98355,2e-05,1.37732]
[1776874417950,51.69,79184.26,0.0,-0.98363,2e-05,1.37133]
[1776874419964,51.69,79182.32,0.0,-0.98367,2e-05,1.36839]
[1776874423992,51.7,79188.39,0.0,-0.98352,2e-05,1.37948]
[1776874424999,51.7,79191.17,0.0,-0.98345,2e-05,1.38442]
[1776874430039,51.71,79191.57,0.0,-0.98343,2e-05,1.38589]
[1776874435069,51.71,79191.84,0.0,-0.98341,2e-05,1.38713]
[1776874440104,51.72,79190.39,0.0,-0.98343,2e-05,1.38558]
[1776874445140,51.73,79191.39,0.0,-0.9834,2e-05,1.38805]
[1776874450178,51.71,79188.52,0.0,-0.98349,2e-05,1.38139]
[1776874455212,51.72,79186.1,0.0,-0.98354,2e-05,1.37806]
[1776874459241,51.72,79181.57,0.0,-0.98363,2e-05,1.37103]
[1776874463277,51.73,79191.75,0.0,-0.98338,2e-05,1.38915]
[1776874464278,51.73,79196.17,0.0,-0.98327,2e-05,1.39692]
[1776874469312,51.74,79195.32,0.0,-0.98329,2e-05,1.39615]
[1776874474349,51.74,79194.92,0.0,-0.98333,2e-05,1.39206]
[1776874479383,51.75,79199.37,0.0,-0.98322,2e-05,1.40046]
[1776874484417,51.75,79200.53,0.0,-0.98318,2e-05,1.40312]
[1776874489453,51.76,79200.71,0.0,-0.98317,2e-05,1.40405]
[1776874494488,51.76,79198.53,0.0,-0.98321,2e-05,1.40092]
[1776874499524,51.77,79197.0,0.0,-0.98324,2e-05,1.39892]
[1776874504561,51.77,79197.11,0.0,-0.98322,2e-05,1.39976]
[1776874508586,51.78,79203.58,0.0,-0.98306,2e-05,1.41148]
[1776874513622,51.78,79201.61,0.0,-0.9831,2e-05,1.40859]
[1776874519623,51.79,79201.31,0.0,-0.9831,2e-05,1.40872]
[1776874524699,51.79,79201.79,0.0,-0.98308,2e-05,1.41008]
[1776874527720,51.79,79194.57,0.0,-0.98325,2e-05,1.39788]
[1776874528726,51.79,79192.75,0.0,-0.98329,2e-05,1.39487]
[1776874533763,51.8,79194.14,0.0,-0.9833,2e-05,1.39381]
[1776874538797,51.81,79193.53,0.0,-0.9833,2e-05,1.39342]
[1776874543832,51.81,79193.96,0.0,-0.98328,2e-05,1.39482]
[1776874546853,51.81,79200.41,0.0,-0.98312,2e-05,1.40634]
[1776874551888,51.82,79197.35,0.0,-0.98319,2e-05,1.40159]
[1776874556924,51.82,79189.0,0.0,-0.98338,2e-05,1.38781]
[1776874558936,51.83,79185.89,0.0,-0.98345,2e-05,1.38277]
[1776874559943,51.83,79177.06,0.0,-0.98366,2e-05,1.36787]
[1776874560952,51.83,79172.6,0.0,-0.98376,2e-05,1.36049]
[1776874562965,51.83,79169.03,0.0,-0.98383,2e-05,1.35485]
[1776874568009,51.84,79166.96,0.0,-0.98387,2e-05,1.35237]
[1776874573040,51.85,79170.89,0.0,-0.98376,2e-05,1.36005]
[1776874575054,51.85,79176.73,0.0,-0.98362,2e-05,1.37033]
[1776874580092,51.86,79171.79,0.0,-0.98372,2e-05,1.3629]
[1776874581099,51.86,79161.92,0.0,-0.98395,2e-05,1.34648]
[1776874582106,51.86,79161.92,0.0,-0.98395,2e-05,1.3467]
[1776874585127,51.87,79171.65,0.0,-0.98371,2e-05,1.36375]
[1776874586134,51.87,79172.78,0.0,-0.98368,2e-05,1.36585]
[1776874591169,51.88,79171.41,0.0,-0.98375,2e-05,1.36044]
[1776874596205,51.89,79168.38,0.0,-0.9838,2e-05,1.35632]
[1776874601240,51.9,79168.24,0.0,-0.98379,2e-05,1.35734]
[1776874605269,51.9,79157.35,0.0,-0.98403,2e-05,1.33995]
[1776874610302,51.91,79159.67,0.0,-0.98396,2e-05,1.345]
[1776874615338,51.92,79158.36,0.0,-0.98397,2e-05,1.34395]
[1776874620373,51.93,79162.26,0.0,-0.98387,2e-05,1.35163]
[1776874622387,51.94,79169.7,0.0,-0.98369,2e-05,1.3646]
[1776874624402,51.94,79178.26,0.0,-0.98348,2e-05,1.37952]
[1776874628432,51.95,79179.76,0.0,-0.98344,2e-05,1.38277]
[1776874631454,51.95,79186.93,0.0,-0.98326,2e-05,1.39556]
[1776874632461,51.95,79193.67,0.0,-0.9831,2e-05,1.40734]
[1776874633468,51.95,79196.95,0.0,-0.98302,2e-05,1.41316]
[1776874636491,51.95,79190.33,0.0,-0.98317,2e-05,1.40204]
[1776874638503,51.96,79187.88,0.0,-0.98323,2e-05,1.39808]
[1776874643540,51.96,79182.05,0.0,-0.98335,2e-05,1.38877]
[1776874648574,51.97,79176.94,0.0,-0.98346,2e-05,1.38077]
[1776874649581,51.97,79172.66,0.0,-0.98356,2e-05,1.37365]
[1776874652604,51.97,79171.7,0.0,-0.98363,2e-05,1.36848]
[1776874657638,51.98,79175.47,0.0,-0.98352,2e-05,1.37579]
[1776874660659,51.99,79181.9,0.0,-0.98336,2e-05,1.38728]
[1776874661666,51.99,79183.68,0.0,-0.98332,2e-05,1.39049]
[1776874665694,51.99,79189.14,0.0,-0.98318,2e-05,1.40048]
[1776874666712,51.99,79187.75,0.0,-0.98321,2e-05,1.39822]
[1776874671736,52.0,79191.2,0.0,-0.98312,2e-05,1.40482]
[1776874676771,52.0,79190.21,0.0,-0.98314,2e-05,1.40372]
[1776874679792,52.01,79184.5,0.0,-0.98327,2e-05,1.39425]
[1776874682815,52.01,79185.88,0.0,-0.98323,2e-05,1.39702]
[1776874687852,52.01,79180.94,0.0,-0.98334,2e-05,1.38921]
[1776874692883,52.02,79184.92,0.0,-0.98323,2e-05,1.39671]
[1776874696911,52.02,79179.85,0.0,-0.98335,2e-05,1.38857]
[1776874701950,52.03,79178.84,0.0,-0.98336,2e-05,1.38759]
[1776874704973,52.03,79186.85,0.0,-0.98316,2e-05,1.40178]
[1776874705986,52.04,79186.13,0.0,-0.98318,2e-05,1.40066]
[1776874707993,52.04,79180.54,0.0,-0.98331,2e-05,1.39131]
[1776874710016,52.04,79176.88,0.0,-0.98339,2e-05,1.38534]
[1776874715042,52.05,79178.32,0.0,-0.98339,2e-05,1.38446]
[1776874720077,52.05,79175.01,0.0,-0.98346,2e-05,1.37958]
[1776874725113,52.06,79174.64,0.0,-0.98346,2e-05,1.37976]
[1776874728133,52.06,79163.56,0.0,-0.98371,2e-05,1.36148]
[1776874729140,52.06,79157.9,0.0,-0.98384,2e-05,1.35215]
[1776874730147,52.07,79158.16,0.0,-0.98383,2e-05,1.35279]
[1776874734175,52.07,79147.97,0.0,-0.98405,2e-05,1.33659]
[1776874735182,52.08,79144.96,0.0,-0.98412,2e-05,1.33183]
[1776874739210,52.08,79132.95,0.0,-0.98438,2e-05,1.31297]
[1776874740216,52.09,79130.95,0.0,-0.98442,2e-05,1.30996]
[1776874742232,52.09,79120.65,0.0,-0.98464,2e-05,1.29372]
[1776874743238,52.09,79113.41,0.0,-0.9848,2e-05,1.28233]
[1776874744250,52.09,79108.67,0.0,-0.9849,2e-05,1.27503]
[1776874745254,52.1,79112.95,0.0,-0.9848,2e-05,1.28222]
[1776874746261,52.1,79119.55,0.0,-0.98465,2e-05,1.29317]
[1776874747268,52.1,79121.06,0.0,-0.98461,2e-05,1.29591]
[1776874752304,52.12,79120.54,0.0,-0.9846,2e-05,1.29651]
[1776874755325,52.12,79121.86,0.0,-0.98456,2e-05,1.2995]
[1776874760359,52.13,79119.6,0.0,-0.98459,2e-05,1.29722]
[1776874765394,52.15,79116.91,0.0,-0.98463,2e-05,1.29427]
[1776874770433,52.16,79114.73,0.0,-0.98466,2e-05,1.29248]
[1776874775464,52.17,79115.93,0.0,-0.98466,2e-05,1.29193]
[1776874780499,52.19,79113.97,0.0,-0.98468,2e-05,1.29023]
[1776874785534,52.2,79114.99,0.0,-0.98464,2e-05,1.29332]
[1776874790568,52.21,79115.22,0.0,-0.98461,2e-05,1.29513]
[1776874793590,52.22,79127.61,0.0,-0.98432,2e-05,1.31614]
[1776874794599,52.22,79133.15,0.0,-0.9842,2e-05,1.32549]
[1776874795605,52.22,79131.46,0.0,-0.98423,2e-05,1.32294]
[1776874798627,52.23,79125.76,0.0,-0.98435,2e-05,1.3143]
[1776874803661,52.24,79119.27,0.0,-0.98448,2e-05,1.30494]
[1776874805675,52.24,79115.87,0.0,-0.98455,2e-05,1.29995]
[1776874810710,52.25,79115.95,0.0,-0.98453,2e-05,1.30142]
[1776874815745,52.27,79115.12,0.0,-0.98453,2e-05,1.30139]
[1776874820781,52.28,79115.08,0.0,-0.98451,2e-05,1.30263]
[1776874825817,52.29,79113.37,0.0,-0.98453,2e-05,1.30115]
[1776874830853,52.3,79111.81,0.0,-0.98455,2e-05,1.29994]
[1776874835888,52.31,79111.95,0.0,-0.98457,2e-05,1.29755]
[1776874840925,52.32,79109.78,0.0,-0.9846,2e-05,1.29537]
[1776874843944,52.33,79116.99,0.0,-0.98443,2e-05,1.30786]
[1776874844956,52.33,79124.19,0.0,-0.98426,2e-05,1.31987]
[1776874845958,52.33,79125.53,0.0,-0.98423,2e-05,1.32229]
[1776874851001,52.34,79130.92,0.0,-0.98409,2e-05,1.33226]
[1776874854014,52.35,79134.55,0.0,-0.984,2e-05,1.33886]
[1776874859051,52.35,79140.0,0.0,-0.98386,2e-05,1.34888]
[1776874864086,52.36,79141.11,0.0,-0.98382,2e-05,1.35161]
[1776874867106,52.37,79147.58,0.0,-0.98367,2e-05,1.36295]
[1776874868114,52.37,79162.14,0.0,-0.98332,2e-05,1.38772]
[1776874869121,52.37,79170.23,0.0,-0.98313,2e-05,1.40167]
[1776874870134,52.37,79176.48,0.0,-0.98298,2e-05,1.41251]
[1776874871141,52.37,79174.65,0.0,-0.98302,2e-05,1.40943]
[1776874876177,52.37,79174.4,0.0,-0.98302,2e-05,1.40939]
[1776874881210,52.38,79174.97,0.0,-0.983,2e-05,1.41076]
[1776874882217,52.38,79166.73,0.0,-0.9832,2e-05,1.39669]
[1776874883224,52.38,79159.8,0.0,-0.98336,2e-05,1.38497]
[1776874884231,52.38,79152.73,0.0,-0.98353,2e-05,1.37311]
[1776874885238,52.38,79144.05,0.0,-0.98373,2e-05,1.35865]
[1776874886245,52.38,79142.64,0.0,-0.98376,2e-05,1.35646]
[1776874891282,52.39,79141.71,0.0,-0.98381,2e-05,1.35166]
[1776874894302,52.39,79149.06,0.0,-0.98364,2e-05,1.36446]
[1776874895309,52.39,79157.07,0.0,-0.98345,2e-05,1.37812]
[1776874896316,52.39,79162.19,0.0,-0.98332,2e-05,1.38693]
[1776874897323,52.4,79168.64,0.0,-0.98317,2e-05,1.39805]
[1776874898330,52.4,79168.63,0.0,-0.98317,2e-05,1.39813]
[1776874901351,52.4,79159.78,0.0,-0.98337,2e-05,1.38332]
[1776874902358,52.4,79157.47,0.0,-0.98343,2e-05,1.37952]
[1776874907394,52.4,79156.56,0.0,-0.98344,2e-05,1.3786]
[1776874912428,52.41,79148.41,0.0,-0.98362,2e-05,1.36551]
[1776874914441,52.41,79142.16,0.0,-0.98376,2e-05,1.35533]
[1776874919477,52.42,79141.34,0.0,-0.98377,2e-05,1.35477]
[1776874924512,52.43,79140.82,0.0,-0.98377,2e-05,1.3547]
[1776874929546,52.43,79139.85,0.0,-0.98378,2e-05,1.35386]
[1776874933575,52.44,79131.67,0.0,-0.98396,2e-05,1.34089]
[1776874935592,52.44,79126.61,0.0,-0.98407,2e-05,1.33307]
[1776874940623,52.45,79123.03,0.0,-0.98414,2e-05,1.32814]
[1776874945659,52.46,79126.92,0.0,-0.98403,2e-05,1.3355]
[1776874950694,52.47,79125.96,0.0,-0.98404,2e-05,1.33485]
[1776874955732,52.48,79123.75,0.0,-0.98413,2e-05,1.32818]
[1776874956739,52.48,79108.21,0.0,-0.98447,2e-05,1.30303]
[1776874957745,52.48,79106.51,0.0,-0.98451,2e-05,1.30052]
[1776874959760,52.48,79102.89,0.0,-0.98458,2e-05,1.29518]
[1776874960796,52.49,79093.47,0.0,-0.98478,2e-05,1.28032]
[1776874961775,52.49,79093.11,0.0,-0.98479,2e-05,1.28003]
[1776874963796,52.49,79087.56,0.0,-0.9849,2e-05,1.27175]
[1776874965804,52.52,79084.03,0.0,-0.98493,2e-05,1.26935]
[1776874968825,52.55,79070.99,0.0,-0.98517,2e-05,1.25232]
[1776874969832,52.58,79072.29,0.0,-0.98509,2e-05,1.25756]
[1776874971846,52.63,79080.96,0.0,-0.98482,2e-05,1.27745]
[1776874972853,52.64,79085.52,0.0,-0.98472,2e-05,1.285]
[1776874974867,52.64,79087.65,0.0,-0.98466,2e-05,1.28894]
[1776874979902,52.65,79086.34,0.0,-0.98467,2e-05,1.28816]
[1776874982922,52.66,79080.75,0.0,-0.98478,2e-05,1.28005]
[1776874985944,52.71,79078.54,0.0,-0.98475,2e-05,1.28236]
[1776874990981,52.74,79076.97,0.0,-0.98473,2e-05,1.28367]
[1776874994001,52.79,79071.55,0.0,-0.98477,2e-05,1.28077]
[1776875000045,52.89,79071.99,0.0,-0.98461,2e-05,1.29267]
[1776875003065,52.92,79061.42,0.0,-0.9848,2e-05,1.27896]
[1776875006086,52.99,79053.29,0.0,-0.98486,2e-05,1.27443]
[1776875010114,53.02,79044.51,0.0,-0.985,2e-05,1.26421]
[1776875011121,53.02,79042.77,0.0,-0.98507,2e-05,1.2579]
[1776875016157,53.04,79042.94,0.0,-0.98505,2e-05,1.25968]
[1776875021193,53.05,79040.76,0.0,-0.98507,2e-05,1.25781]
[1776875023205,53.08,79033.76,0.0,-0.98517,2e-05,1.25042]
[1776875024212,53.11,79039.38,0.0,-0.98501,2e-05,1.26236]
[1776875025227,53.11,79035.73,0.0,-0.98508,2e-05,1.25697]
[1776875026226,53.12,79029.87,0.0,-0.9852,2e-05,1.24818]
[1776875027233,53.12,79027.65,0.0,-0.98525,2e-05,1.24507]
[1776875030255,53.13,79012.5,0.0,-0.98555,2e-05,1.22279]
[1776875031266,53.13,79000.69,0.0,-0.98579,2e-05,1.20526]
[1776875033224,53.14,78997.41,0.0,-0.98584,2e-05,1.20109]
[1776875035293,53.14,78988.47,0.0,-0.98601,2e-05,1.1885]
[1776875036301,53.15,78975.22,0.0,-0.98627,2e-05,1.1693]
[1776875037308,53.15,78956.47,0.0,-0.98663,2e-05,1.14241]
[1776875038314,53.16,78954.75,0.0,-0.98666,2e-05,1.1404]
[1776875043351,53.3,78948.5,0.0,-0.98657,2e-05,1.14684]
[1776875048388,53.47,78950.48,0.0,-0.98629,2e-05,1.16735]
[1776875053423,53.65,78947.62,0.0,-0.98608,2e-05,1.18334]
[1776875057474,53.73,78963.08,0.0,-0.98565,2e-05,1.21488]
[1776875059474,53.74,78986.79,0.0,-0.98515,2e-05,1.25159]
[1776875060478,53.74,78999.18,0.0,-0.98488,2e-05,1.271]
[1776875061485,53.74,79006.27,0.0,-0.98473,2e-05,1.28231]
[1776875062494,53.75,79017.1,0.0,-0.98449,2e-05,1.29957]
[1776875063499,53.75,79021.43,0.0,-0.98439,2e-05,1.30663]
[1776875066527,53.75,79014.35,0.0,-0.98454,2e-05,1.29601]
[1776875068535,53.76,79011.22,0.0,-0.9846,2e-05,1.29148]
[1776875070550,53.76,79008.29,0.0,-0.98466,2e-05,1.28733]
[1776875073574,53.77,79000.2,0.0,-0.98487,2e-05,1.27147]
[1776875074577,53.77,78991.37,0.0,-0.98505,2e-05,1.25806]
[1776875075584,53.77,78984.4,0.0,-0.98519,2e-05,1.24763]
[1776875077598,53.78,78983.66,0.0,-0.9852,2e-05,1.24709]
[1776875081627,53.79,78974.08,0.0,-0.98538,2e-05,1.23366]
[1776875082634,53.79,78969.57,0.0,-0.98547,2e-05,1.22714]
[1776875084648,53.8,78971.34,0.0,-0.98543,2e-05,1.23047]
[1776875089683,53.81,78970.53,0.0,-0.98542,2e-05,1.23082]
[1776875094718,53.81,78969.1,0.0,-0.98545,2e-05,1.22897]
[1776875096732,53.81,78977.21,0.0,-0.98528,2e-05,1.24128]
[1776875097739,53.81,78980.07,0.0,-0.98522,2e-05,1.24564]
[1776875099753,53.82,78984.7,0.0,-0.98511,2e-05,1.2533]
[1776875104789,53.83,78974.8,0.0,-0.9853,2e-05,1.23956]
[1776875105796,53.83,78973.45,0.0,-0.98533,2e-05,1.23781]
[1776875110840,53.85,78977.01,0.0,-0.98523,2e-05,1.24471]
[1776875112850,53.85,78990.35,0.0,-0.98494,2e-05,1.26578]
[1776875113858,53.86,78996.13,0.0,-0.98482,2e-05,1.27499]
[1776875114864,53.86,78999.52,0.0,-0.98474,2e-05,1.28051]
[1776875116880,53.86,79004.31,0.0,-0.98463,2e-05,1.28846]
[1776875121919,53.87,78995.27,0.0,-0.98481,2e-05,1.27571]
[1776875126950,53.88,78992.96,0.0,-0.98484,2e-05,1.27338]
[1776875131985,53.9,78989.66,0.0,-0.98494,2e-05,1.26565]
[1776875133999,53.9,78983.31,0.0,-0.98506,2e-05,1.2564]
[1776875137020,53.91,78995.16,0.0,-0.9848,2e-05,1.27555]
[1776875138027,53.91,78999.71,0.0,-0.9847,2e-05,1.28289]
[1776875139034,53.91,79000.6,0.0,-0.98468,2e-05,1.28452]
[1776875144069,53.92,78999.41,0.0,-0.98469,2e-05,1.28382]
[1776875148098,53.93,78987.37,0.0,-0.98493,2e-05,1.26604]
[1776875149105,53.93,78980.27,0.0,-0.98508,2e-05,1.25537]
[1776875150113,53.94,78976.56,0.0,-0.98515,2e-05,1.24996]
[1776875155147,53.95,78972.58,0.0,-0.98521,2e-05,1.24528]
[1776875157161,53.95,78970.3,0.0,-0.98525,2e-05,1.24239]
[1776875161190,53.97,78965.52,0.0,-0.98534,2e-05,1.23633]
[1776875165217,53.98,78954.04,0.0,-0.98555,2e-05,1.22025]
[1776875166223,53.98,78950.59,0.0,-0.98562,2e-05,1.21541]
[1776875170252,53.99,78946.67,0.0,-0.98568,2e-05,1.21089]
[1776875175286,54.01,78942.21,0.0,-0.98575,2e-05,1.20596]
[1776875180322,54.02,78943.24,0.0,-0.9857,2e-05,1.20925]
[1776875185357,54.04,78948.71,0.0,-0.98557,2e-05,1.21916]
[1776875188377,54.05,78943.1,0.0,-0.98567,2e-05,1.2118]
[1776875190393,54.05,78942.42,0.0,-0.98568,2e-05,1.21113]
[1776875194357,54.05,78945.67,0.0,-0.98565,2e-05,1.21218]
[1776875199456,54.05,78939.59,0.0,-0.98578,2e-05,1.20315]
[1776875201469,54.05,78939.29,0.0,-0.98578,2e-05,1.20271]
[1776875204490,54.05,78926.02,0.0,-0.98605,2e-05,1.18318]
[1776875205497,54.05,78918.22,0.0,-0.9862,2e-05,1.17181]
[1776875206504,54.05,78915.96,0.0,-0.98625,2e-05,1.16854]
[1776875211546,54.05,78916.98,0.0,-0.98623,2e-05,1.17001]
[1776875213557,54.05,78927.03,0.0,-0.98603,2e-05,1.18465]
[1776875214564,54.05,78934.57,0.0,-0.98588,2e-05,1.19573]
[1776875215575,54.05,78936.46,0.0,-0.98584,2e-05,1.19852]
[1776875218594,54.05,78934.01,0.0,-0.98589,2e-05,1.1949]
[1776875219599,54.05,78933.93,0.0,-0.98589,2e-05,1.19479]
[1776875224635,54.05,78926.85,0.0,-0.98603,2e-05,1.18439]
[1776875226651,54.05,78917.32,0.0,-0.98622,2e-05,1.17051]
[1776875227660,54.05,78912.72,0.0,-0.98631,2e-05,1.16385]
[1776875229682,54.05,78900.59,0.0,-0.98654,2e-05,1.14645]
[1776875230701,54.05,78894.96,0.0,-0.98665,2e-05,1.13844]
[1776875231706,54.05,78894.6,0.0,-0.98666,2e-05,1.13793]
[1776875234720,54.05,78888.47,0.0,-0.98677,2e-05,1.12926]
[1776875236735,54.06,78884.12,0.0,-0.98685,2e-05,1.12363]
[1776875237741,54.06,78895.1,0.0,-0.98664,2e-05,1.13962]
[1776875238747,54.07,78896.13,0.0,-0.98661,2e-05,1.14154]
[1776875241769,54.08,78901.15,0.0,-0.98649,2e-05,1.15006]
[1776875244791,54.09,78912.66,0.0,-0.98625,2e-05,1.16793]
[1776875245799,54.1,78921.53,0.0,-0.98607,2e-05,1.18123]
[1776875246806,54.1,78930.13,0.0,-0.9859,2e-05,1.19423]
[1776875247812,54.1,78936.24,0.0,-0.98577,2e-05,1.20362]
[1776875248819,54.11,78934.19,0.0,-0.98581,2e-05,1.20094]
[1776875253858,54.12,78931.16,0.0,-0.98589,2e-05,1.19449]
[1776875255871,54.13,78923.57,0.0,-0.98603,2e-05,1.18409]
[1776875259901,54.14,78931.73,0.0,-0.98584,2e-05,1.19758]
[1776875261912,54.15,78936.36,0.0,-0.98574,2e-05,1.20514]
[1776875265942,54.16,78942.66,0.0,-0.98559,2e-05,1.21593]
[1776875266948,54.17,78942.35,0.0,-0.9856,2e-05,1.2158]
[1776875271982,54.18,78944.92,0.0,-0.98552,2e-05,1.22129]
[1776875273997,54.19,78939.74,0.0,-0.98562,2e-05,1.21419]
[1776875277018,54.2,78938.01,0.0,-0.98564,2e-05,1.2126]
[1776875279043,54.2,78953.89,0.0,-0.9853,2e-05,1.23706]
[1776875280051,54.21,78961.7,0.0,-0.98514,2e-05,1.2492]
[1776875281058,54.21,78961.54,0.0,-0.98514,2e-05,1.24923]
[1776875284081,54.21,78968.34,0.0,-0.98498,2e-05,1.26041]
[1776875289117,54.23,78970.01,0.0,-0.98493,2e-05,1.26446]
[1776875291134,54.23,78975.22,0.0,-0.98481,2e-05,1.27295]
[1776875293146,54.23,78985.35,0.0,-0.98459,2e-05,1.2889]
[1776875294151,54.24,78984.69,0.0,-0.9846,2e-05,1.28828]
[1776875299186,54.25,78985.03,0.0,-0.98458,2e-05,1.28986]
[1776875304243,54.26,78979.2,0.0,-0.98469,2e-05,1.28184]
[1776875307263,54.26,78972.03,0.0,-0.98483,2e-05,1.27142]
[1776875312298,54.27,78966.48,0.0,-0.98498,2e-05,1.2602]
[1776875317333,54.28,78966.99,0.0,-0.98495,2e-05,1.26221]
[1776875321361,54.29,78953.55,0.0,-0.98522,2e-05,1.24273]
[1776875322368,54.3,78948.71,0.0,-0.98531,2e-05,1.23571]
[1776875324383,54.3,78955.54,0.0,-0.98516,2e-05,1.24658]
[1776875328411,54.31,78962.02,0.0,-0.98501,2e-05,1.2575]
[1776875329417,54.31,78970.3,0.0,-0.98484,2e-05,1.27044]
[1776875330424,54.32,78975.84,0.0,-0.98472,2e-05,1.27921]
[1776875334453,54.32,78969.89,0.0,-0.98483,2e-05,1.27093]
[1776875338486,54.33,78963.74,0.0,-0.98495,2e-05,1.26245]
[1776875341506,54.34,78953.38,0.0,-0.98515,2e-05,1.24743]
[1776875342513,54.34,78945.2,0.0,-0.98532,2e-05,1.23534]
[1776875343520,54.34,78945.2,0.0,-0.98531,2e-05,1.23563]
[1776875346540,54.35,78939.08,0.0,-0.98543,2e-05,1.22732]
[1776875350585,54.36,78932.76,0.0,-0.98554,2e-05,1.21911]
[1776875351575,54.37,78931.37,0.0,-0.98556,2e-05,1.21736]
[1776875356613,54.38,78929.54,0.0,-0.98558,2e-05,1.21629]
[1776875357619,54.39,78934.9,0.0,-0.98546,2e-05,1.22462]
[1776875358625,54.39,78942.69,0.0,-0.9853,2e-05,1.23662]
[1776875359632,54.39,78952.88,0.0,-0.98508,2e-05,1.25235]
[1776875360638,54.39,78962.68,0.0,-0.98487,2e-05,1.26761]
[1776875361645,54.4,78966.86,0.0,-0.98478,2e-05,1.27429]
[1776875363660,54.4,78966.03,0.0,-0.98479,2e-05,1.27348]
[1776875365610,54.4,78960.9,0.0,-0.98489,2e-05,1.26609]
[1776875369702,54.41,78954.05,0.0,-0.98502,2e-05,1.25662]
[1776875371716,54.42,78948.3,0.0,-0.98518,2e-05,1.24455]
[1776875376752,54.43,78947.14,0.0,-0.98519,2e-05,1.24422]
[1776875381789,54.44,78943.09,0.0,-0.98525,2e-05,1.23954]
[1776875385816,54.46,78948.3,0.0,-0.98513,2e-05,1.24858]
[1776875388838,54.46,78952.02,0.0,-0.98504,2e-05,1.25506]
[1776875390851,54.47,78942.7,0.0,-0.98522,2e-05,1.24146]
[1776875391858,54.47,78937.1,0.0,-0.98533,2e-05,1.23331]
[1776875392865,54.47,78933.56,0.0,-0.9854,2e-05,1.2283]
[1776875397900,54.49,78935.72,0.0,-0.98534,2e-05,1.23309]
[1776875401936,54.5,78928.96,0.0,-0.98546,2e-05,1.2242]
[1776875402938,54.5,78921.18,0.0,-0.98561,2e-05,1.21296]
[1776875403947,54.5,78918.19,0.0,-0.98567,2e-05,1.20887]
[1776875405961,54.51,78911.66,0.0,-0.98579,2e-05,1.19996]
[1776875408980,54.52,78894.68,0.0,-0.98611,2e-05,1.17629]
[1776875409987,54.53,78882.38,0.0,-0.98634,2e-05,1.159]
[1776875410994,54.53,78883.0,0.0,-0.98633,2e-05,1.16031]
[1776875412001,54.53,78877.27,0.0,-0.98643,2e-05,1.15255]
[1776875413011,54.54,78873.24,0.0,-0.9865,2e-05,1.14726]
[1776875418054,54.55,78883.97,0.0,-0.98627,2e-05,1.1643]
[1776875419052,54.56,78885.91,0.0,-0.98622,2e-05,1.1679]
[1776875423081,54.58,78876.55,0.0,-0.98638,2e-05,1.15651]
[1776875424087,54.59,78867.7,0.0,-0.98654,2e-05,1.14439]
[1776875429123,54.61,78867.13,0.0,-0.98652,2e-05,1.14572]
[1776875434157,54.63,78865.11,0.0,-0.98657,2e-05,1.14132]
[1776875439193,54.65,78866.84,0.0,-0.98651,2e-05,1.1459]
[1776875444228,54.67,78865.3,0.0,-0.98651,2e-05,1.14581]
[1776875449262,54.69,78872.14,0.0,-0.98635,2e-05,1.15754]
[1776875450271,54.69,78878.53,0.0,-0.98622,2e-05,1.16705]
[1776875455310,54.71,78879.65,0.0,-0.98618,2e-05,1.17055]
[1776875458325,54.72,78875.04,0.0,-0.98625,2e-05,1.16509]
[1776875459333,54.72,78866.49,0.0,-0.98641,2e-05,1.15331]
[1776875460342,54.73,78857.57,0.0,-0.98657,2e-05,1.14114]
[1776875462375,54.74,78863.11,0.0,-0.98646,2e-05,1.14979]
[1776875465389,54.75,78857.2,0.0,-0.98655,2e-05,1.1427]
[1776875468410,54.76,78862.41,0.0,-0.98644,2e-05,1.15129]
[1776875471433,54.77,78871.64,0.0,-0.98624,2e-05,1.16561]
[1776875474454,54.78,78864.33,0.0,-0.98637,2e-05,1.15637]
[1776875477473,54.79,78858.19,0.0,-0.98647,2e-05,1.14889]
[1776875478481,54.8,78853.06,0.0,-0.98656,2e-05,1.14208]
[1776875483515,54.82,78849.94,0.0,-0.98659,2e-05,1.13981]
[1776875486537,54.83,78857.44,0.0,-0.98643,2e-05,1.15161]
[1776875488549,54.84,78868.45,0.0,-0.98621,2e-05,1.16803]
[1776875492578,54.85,78873.57,0.0,-0.98613,2e-05,1.17309]
[1776875497613,54.87,78878.99,0.0,-0.986,2e-05,1.18269]
[1776875498619,54.87,78886.16,0.0,-0.98586,2e-05,1.19341]
[1776875502648,54.88,78894.1,0.0,-0.98568,2e-05,1.20628]
[1776875505670,54.89,78886.43,0.0,-0.98582,2e-05,1.196]
[1776875507683,54.9,78880.07,0.0,-0.98594,2e-05,1.18742]
[1776875512719,54.91,78878.91,0.0,-0.98594,2e-05,1.18742]
[1776875517753,54.93,78888.02,0.0,-0.98573,2e-05,1.20237]
[1776875518759,54.93,78888.89,0.0,-0.98571,2e-05,1.20395]
[1776875521778,54.94,78895.49,0.0,-0.98557,2e-05,1.21458]
[1776875522788,54.95,78896.21,0.0,-0.98555,2e-05,1.21593]
[1776875527823,54.96,78898.55,0.0,-0.98548,2e-05,1.22083]
[1776875532861,54.97,78900.99,0.0,-0.98541,2e-05,1.22586]
[1776875533865,54.97,78910.85,0.0,-0.98521,2e-05,1.24082]
[1776875534872,54.98,78915.91,0.0,-0.9851,2e-05,1.24866]
[1776875536887,54.98,78917.98,0.0,-0.98505,2e-05,1.25225]
[1776875541920,54.99,78918.68,0.0,-0.98502,2e-05,1.25449]
[1776875545949,55.0,78924.35,0.0,-0.98489,2e-05,1.26398]
[1776875550985,55.01,78927.52,0.0,-0.98481,2e-05,1.26991]
[1776875552998,55.01,78933.3,0.0,-0.98472,2e-05,1.27524]
[1776875555013,55.02,78941.23,0.0,-0.98455,2e-05,1.28782]
[1776875557028,55.02,78946.62,0.0,-0.98443,2e-05,1.29652]
[1776875558033,55.02,78959.39,0.0,-0.98415,2e-05,1.31672]
[1776875559041,55.02,78966.05,0.0,-0.984,2e-05,1.32719]
[1776875560048,55.03,78967.66,0.0,-0.98396,2e-05,1.32997]
[1776875564076,55.03,78973.05,0.0,-0.98384,2e-05,1.33884]
[1776875568109,55.03,78962.83,0.0,-0.98406,2e-05,1.32306]
[1776875569114,55.04,78949.16,0.0,-0.98435,2e-05,1.30199]
[1776875574149,55.04,78947.95,0.0,-0.98437,2e-05,1.30091]
[1776875576165,55.05,78958.38,0.0,-0.98414,2e-05,1.31747]
[1776875578179,55.05,78951.95,0.0,-0.98427,2e-05,1.30773]
[1776875583213,55.05,78953.38,0.0,-0.98423,2e-05,1.31072]
[1776875584219,55.06,78947.6,0.0,-0.98435,2e-05,1.30189]
[1776875585230,55.06,78942.2,0.0,-0.98447,2e-05,1.29371]
[1776875590262,55.07,78948.79,0.0,-0.98431,2e-05,1.30482]
[1776875591271,55.07,78954.73,0.0,-0.98418,2e-05,1.31423]
[1776875598318,55.07,78986.42,0.0,-0.98347,2e-05,1.36516]
[1776875603355,55.08,78986.94,0.0,-0.98346,2e-05,1.36625]
[1776875608389,55.08,78984.08,0.0,-0.98352,2e-05,1.36191]
[1776875613423,55.08,78983.54,0.0,-0.98357,2e-05,1.35721]
[1776875618458,55.08,78984.4,0.0,-0.98355,2e-05,1.35888]
[1776875623494,55.09,78977.16,0.0,-0.98371,2e-05,1.3476]
[1776875624501,55.09,78972.16,0.0,-0.98382,2e-05,1.33973]
[1776875627525,55.09,78979.81,0.0,-0.98364,2e-05,1.35215]
[1776875632562,55.09,78978.64,0.0,-0.98367,2e-05,1.35059]
[1776875637595,55.09,78976.01,0.0,-0.98372,2e-05,1.34675]
[1776875641623,55.09,78981.28,0.0,-0.98361,2e-05,1.35469]
[1776875643637,55.09,78989.69,0.0,-0.98342,2e-05,1.36828]
[1776875644644,55.09,78996.78,0.0,-0.98326,2e-05,1.37977]
[1776875646687,55.09,79009.54,0.0,-0.98297,2e-05,1.40059]
[1776875650707,55.09,79002.22,0.0,-0.98313,2e-05,1.38858]
[1776875652721,55.09,78997.66,0.0,-0.98324,2e-05,1.3812]
[1776875655745,55.09,79005.07,0.0,-0.98307,2e-05,1.39332]
[1776875660778,55.09,79007.34,0.0,-0.98301,2e-05,1.39708]
[1776875662792,55.09,79016.1,0.0,-0.98281,2e-05,1.41146]
[1776875667828,55.09,79013.43,0.0,-0.98288,2e-05,1.40693]
[1776875672862,55.09,79016.42,0.0,-0.98286,2e-05,1.40756]
[1776875675885,55.09,79021.57,0.0,-0.98274,2e-05,1.41601]
[1776875680919,55.09,79020.65,0.0,-0.98276,2e-05,1.41432]
[1776875685956,55.09,79018.72,0.0,-0.98281,2e-05,1.41098]
[1776875691001,55.08,79019.97,0.0,-0.98279,2e-05,1.41223]
[1776875691998,55.08,79005.26,0.0,-0.98314,2e-05,1.3878]
[1776875693005,55.08,78993.6,0.0,-0.9834,2e-05,1.36889]
[1776875694011,55.08,78993.79,0.0,-0.9834,2e-05,1.36924]
[1776875698040,55.08,78986.48,0.0,-0.98356,2e-05,1.35769]
[1776875701061,55.08,78977.93,0.0,-0.98375,2e-05,1.34424]
[1776875702068,55.08,78973.06,0.0,-0.98385,2e-05,1.3366]
[1776875703075,55.08,78977.31,0.0,-0.98376,2e-05,1.34345]
[1776875705089,55.08,78981.92,0.0,-0.98365,2e-05,1.35097]
[1776875709123,55.09,78993.28,0.0,-0.98339,2e-05,1.36951]
[1776875710130,55.09,78993.64,0.0,-0.98338,2e-05,1.37014]
[1776875713151,55.09,78976.77,0.0,-0.98376,2e-05,1.34324]
[1776875714158,55.09,78970.93,0.0,-0.98389,2e-05,1.33406]
[1776875715165,55.09,78965.99,0.0,-0.98399,2e-05,1.32636]
[1776875716174,55.09,78963.67,0.0,-0.98404,2e-05,1.32283]
[1776875719195,55.1,78961.76,0.0,-0.98408,2e-05,1.32034]
[1776875722214,55.11,78973.4,0.0,-0.9838,2e-05,1.34014]
[1776875723220,55.11,78980.42,0.0,-0.98364,2e-05,1.35149]
[1776875728256,55.11,78979.51,0.0,-0.98366,2e-05,1.35042]
[1776875730270,55.12,78969.25,0.0,-0.98387,2e-05,1.33503]
[1776875732285,55.12,78959.69,0.0,-0.98413,2e-05,1.31618]
[1776875737319,55.16,78957.12,0.0,-0.98412,2e-05,1.31667]
[1776875739333,55.19,78950.03,0.0,-0.98423,2e-05,1.30853]
[1776875744368,55.04,78951.21,0.0,-0.98444,2e-05,1.2935]
[1776875745374,54.98,78961.47,0.0,-0.98431,2e-05,1.30283]
[1776875746382,54.92,78968.03,0.0,-0.98426,2e-05,1.30677]
[1776875747389,54.92,78973.43,0.0,-0.98415,2e-05,1.31459]
[1776875748396,54.91,78979.46,0.0,-0.98403,2e-05,1.32343]
[1776875753436,54.88,78978.57,0.0,-0.98409,2e-05,1.31877]
[1776875755445,54.87,78969.4,0.0,-0.98431,2e-05,1.30314]
[1776875756452,54.86,78964.05,0.0,-0.98444,2e-05,1.29421]
[1776875761487,54.84,78962.29,0.0,-0.98452,2e-05,1.28852]
[1776875763501,54.83,78956.54,0.0,-0.98465,2e-05,1.2785]
[1776875766521,54.77,78971.09,0.0,-0.98444,2e-05,1.29435]
[1776875767541,54.76,78976.98,0.0,-0.98432,2e-05,1.30293]
[1776875769550,54.75,78981.56,0.0,-0.98423,2e-05,1.30886]
[1776875771561,54.74,78987.95,0.0,-0.98411,2e-05,1.31764]
[1776875774584,54.72,78978.92,0.0,-0.98434,2e-05,1.30159]
[1776875779618,54.7,78971.79,0.0,-0.98453,2e-05,1.28751]
[1776875784653,54.67,78967.58,0.0,-0.98466,2e-05,1.27811]
[1776875786667,54.66,78961.49,0.0,-0.98481,2e-05,1.26764]
[1776875788681,54.65,78955.96,0.0,-0.98494,2e-05,1.25813]
[1776875790696,54.64,78948.14,0.0,-0.98512,2e-05,1.24525]
[1776875795731,54.62,78949.04,0.0,-0.98518,2e-05,1.24028]
[1776875800766,54.6,78949.65,0.0,-0.9852,2e-05,1.23879]
[1776875805802,54.57,78946.96,0.0,-0.98529,2e-05,1.23238]
[1776875810840,54.44,78948.03,0.0,-0.98546,2e-05,1.21967]
[1776875815872,54.42,78949.51,0.0,-0.98546,2e-05,1.21972]
[1776875820909,54.41,78949.57,0.0,-0.98548,2e-05,1.21843]
[1776875825945,54.4,78949.1,0.0,-0.9855,2e-05,1.21714]
[1776875830981,54.38,78949.25,0.0,-0.98552,2e-05,1.21525]
[1776875835013,54.3,78943.61,0.0,-0.98576,2e-05,1.19801]
[1776875838031,54.26,78954.64,0.0,-0.9856,2e-05,1.20975]
[1776875842061,54.24,78960.97,0.0,-0.98549,2e-05,1.21758]
[1776875845082,54.23,78968.51,0.0,-0.98536,2e-05,1.22762]
[1776875846089,54.23,78976.57,0.0,-0.98518,2e-05,1.24015]
[1776875847096,54.24,78979.53,0.0,-0.98512,2e-05,1.24497]
[1776875849111,54.24,78984.55,0.0,-0.985,2e-05,1.25324]
[1776875854145,54.25,78982.88,0.0,-0.98507,2e-05,1.24747]
[1776875859180,54.23,78985.14,0.0,-0.98506,2e-05,1.2485]
[1776875860191,54.22,78993.3,0.0,-0.98489,2e-05,1.26051]
[1776875861198,54.22,79004.26,0.0,-0.98467,2e-05,1.27695]
[1776875862205,54.22,79007.9,0.0,-0.98459,2e-05,1.28287]
[1776875867240,54.23,79005.24,0.0,-0.98463,2e-05,1.27994]
[1776875868247,54.23,79010.54,0.0,-0.98451,2e-05,1.28846]
[1776875869254,54.24,79014.64,0.0,-0.98442,2e-05,1.29511]
[1776875874290,54.25,79014.32,0.0,-0.98441,2e-05,1.29571]
[1776875879324,54.23,79015.8,0.0,-0.98439,2e-05,1.29671]
[1776875881338,54.23,79021.29,0.0,-0.98428,2e-05,1.30499]
[1776875885368,54.24,79027.41,0.0,-0.98413,2e-05,1.31548]
[1776875887380,54.24,79016.87,0.0,-0.98436,2e-05,1.29916]
[1776875888391,54.24,79013.67,0.0,-0.98442,2e-05,1.29455]
[1776875891409,54.25,79008.02,0.0,-0.98454,2e-05,1.28637]
[1776875896444,54.26,79004.0,0.0,-0.98461,2e-05,1.28126]
[1776875901480,54.27,79000.97,0.0,-0.98466,2e-05,1.27773]
[1776875906515,54.28,78996.24,0.0,-0.98474,2e-05,1.27159]
[1776875911550,54.27,78995.81,0.0,-0.98481,2e-05,1.26615]
[1776875914571,54.27,78983.75,0.0,-0.98506,2e-05,1.24765]
[1776875916584,54.28,78976.55,0.0,-0.98521,2e-05,1.237]
[1776875917592,54.28,78971.02,0.0,-0.98532,2e-05,1.22864]
[1776875920616,54.28,78964.86,0.0,-0.98545,2e-05,1.21938]
[1776875925648,54.28,78954.72,0.0,-0.98566,2e-05,1.20426]
[1776875930683,54.28,78954.75,0.0,-0.98566,2e-05,1.2043]
[1776875935718,54.28,78952.54,0.0,-0.9857,2e-05,1.20103]
[1776875939746,54.28,78948.25,0.0,-0.98579,2e-05,1.19469]
[1776875944781,54.28,78951.66,0.0,-0.98572,2e-05,1.19973]
[1776875947801,54.28,78958.91,0.0,-0.98557,2e-05,1.21049]
[1776875948812,54.28,78969.55,0.0,-0.98535,2e-05,1.22643]
[1776875949817,54.28,78978.56,0.0,-0.98517,2e-05,1.24005]
[1776875950823,54.28,78984.54,0.0,-0.98504,2e-05,1.24915]
[1776875952839,54.28,78989.68,0.0,-0.98493,2e-05,1.25702]
[1776875957878,54.28,78991.09,0.0,-0.9849,2e-05,1.25919]
[1776875960898,54.28,78981.93,0.0,-0.9851,2e-05,1.24517]
[1776875963922,54.28,78968.35,0.0,-0.98538,2e-05,1.22462]
[1776875968955,54.28,78972.12,0.0,-0.9853,2e-05,1.2303]
[1776875973990,54.28,78973.05,0.0,-0.98533,2e-05,1.22783]
[1776875978039,54.28,78966.28,0.0,-0.98547,2e-05,1.21766]
[1776875980062,54.28,78955.35,0.0,-0.98569,2e-05,1.20138]
[1776875985097,54.28,78959.91,0.0,-0.9856,2e-05,1.20815]
[1776875987108,54.28,78965.89,0.0,-0.98547,2e-05,1.21708]
[1776875991136,54.28,78974.57,0.0,-0.98529,2e-05,1.23012]
[1776875995164,54.28,78969.08,0.0,-0.98541,2e-05,1.22186]
[1776876000201,54.28,78968.71,0.0,-0.98541,2e-05,1.22165]
[1776876005235,54.35,78970.83,0.0,-0.98526,2e-05,1.23252]
[1776876007249,54.38,78962.16,0.0,-0.98539,2e-05,1.22271]
[1776876010270,54.38,78956.09,0.0,-0.98552,2e-05,1.21363]
[1776876012283,54.38,78948.74,0.0,-0.98567,2e-05,1.20271]
[1776876013331,54.38,78943.39,0.0,-0.98578,2e-05,1.19481]
[1776876014300,54.38,78944.64,0.0,-0.98575,2e-05,1.19666]
[1776876018328,54.38,78937.57,0.0,-0.98589,2e-05,1.18627]
[1776876020341,54.38,78934.02,0.0,-0.98596,2e-05,1.18108]
[1776876023363,54.38,78920.07,0.0,-0.98624,2e-05,1.16086]
[1776876024369,54.38,78906.87,0.0,-0.9865,2e-05,1.14198]
[1776876025377,54.38,78903.81,0.0,-0.98656,2e-05,1.13763]
[1776876030411,54.38,78902.83,0.0,-0.98657,2e-05,1.13625]
[1776876033433,54.38,78891.85,0.0,-0.98682,2e-05,1.11715]
[1776876034440,54.38,78890.75,0.0,-0.98685,2e-05,1.11561]
[1776876037460,54.38,78890.42,0.0,-0.98685,2e-05,1.11515]
[1776876040482,54.38,78900.0,0.0,-0.98667,2e-05,1.12858]
[1776876041489,54.38,78902.35,0.0,-0.98663,2e-05,1.1319]
[1776876045520,54.38,78905.39,0.0,-0.98657,2e-05,1.13619]
[1776876047532,54.38,78895.72,0.0,-0.98675,2e-05,1.12257]
[1776876048544,54.38,78898.6,0.0,-0.9867,2e-05,1.12661]
[1776876050565,54.38,78908.89,0.0,-0.9865,2e-05,1.14116]
[1776876052573,54.38,78913.31,0.0,-0.98641,2e-05,1.14745]
[1776876054586,54.38,78913.12,0.0,-0.98642,2e-05,1.14718]
[1776876059621,54.38,78907.87,0.0,-0.98652,2e-05,1.13971]
[1776876061637,54.38,78902.36,0.0,-0.98663,2e-05,1.13191]
[1776876066670,54.38,78909.6,0.0,-0.98649,2e-05,1.14217]
[1776876068687,54.38,78915.67,0.0,-0.98637,2e-05,1.15082]
[1776876069696,54.38,78922.04,0.0,-0.98624,2e-05,1.15996]
[1776876070703,54.38,78924.48,0.0,-0.9862,2e-05,1.16348]
[1776876075733,54.38,78913.37,0.0,-0.98641,2e-05,1.14754]
[1776876076739,54.38,78907.98,0.0,-0.98652,2e-05,1.13987]
[1776876079761,54.38,78902.9,0.0,-0.98661,2e-05,1.13267]
[1776876084796,54.38,78905.96,0.0,-0.98656,2e-05,1.137]
[1776876089831,54.38,78907.78,0.0,-0.98652,2e-05,1.13958]
[1776876091845,54.38,78913.8,0.0,-0.98645,2e-05,1.14445]
[1776876093858,54.38,78918.93,0.0,-0.98635,2e-05,1.15178]
[1776876096881,54.38,78913.54,0.0,-0.98645,2e-05,1.14408]
[1776876100908,54.38,78905.45,0.0,-0.98661,2e-05,1.1326]
[1776876105942,54.38,78900.37,0.0,-0.9867,2e-05,1.12544]
[1776876110978,54.38,78897.84,0.0,-0.98675,2e-05,1.12189]
[1776876116016,54.38,78899.71,0.0,-0.98672,2e-05,1.12451]
[1776876121049,54.38,78899.36,0.0,-0.98672,2e-05,1.12402]
[1776876122057,54.38,78907.08,0.0,-0.98658,2e-05,1.13491]
[1776876127091,54.38,78903.7,0.0,-0.98664,2e-05,1.13013]
[1776876130114,54.38,78896.7,0.0,-0.98677,2e-05,1.12029]
[1776876133133,54.38,78889.17,0.0,-0.98692,2e-05,1.10978]
[1776876138169,54.38,78889.81,0.0,-0.9869,2e-05,1.11067]
[1776876141189,54.38,78883.48,0.0,-0.98702,2e-05,1.10189]
[1776876145216,54.38,78887.6,0.0,-0.98695,2e-05,1.1076]
[1776876146223,54.38,78896.97,0.0,-0.98677,2e-05,1.12067]
[1776876148238,54.38,78891.37,0.0,-0.98688,2e-05,1.11284]
[1776876153274,54.38,78880.94,0.0,-0.98711,2e-05,1.09479]
[1776876154281,54.38,78873.12,0.0,-0.98726,2e-05,1.08407]
[1776876159315,54.38,78869.94,0.0,-0.98731,2e-05,1.07973]
[1776876164385,54.38,78874.66,0.0,-0.98723,2e-05,1.08617]
[1776876165364,54.38,78883.79,0.0,-0.98706,2e-05,1.09872]
[1776876166370,54.38,78891.27,0.0,-0.98692,2e-05,1.10908]
[1776876167372,54.38,78892.2,0.0,-0.9869,2e-05,1.11037]
[1776876172408,54.38,78883.83,0.0,-0.98706,2e-05,1.09877]
[1776876177463,54.38,78875.67,0.0,-0.98721,2e-05,1.08755]
[1776876178462,54.38,78835.96,0.0,-0.98792,2e-05,1.03426]
[1776876179464,54.38,78811.65,0.0,-0.98834,2e-05,1.00268]
[1776876180550,54.38,78822.08,0.0,-0.98816,2e-05,1.01613]
[1776876181484,54.38,78841.43,0.0,-0.98783,2e-05,1.04148]
[1776876182495,54.38,78848.6,0.0,-0.9877,2e-05,1.05099]
[1776876183498,54.38,78846.15,0.0,-0.98774,2e-05,1.04773]
[1776876184505,54.38,78827.04,0.0,-0.98808,2e-05,1.02258]
[1776876185512,54.38,78808.85,0.0,-0.98839,2e-05,0.99909]
[1776876186520,54.38,78805.05,0.0,-0.98845,2e-05,0.99424]
[1776876187531,54.38,78826.89,0.0,-0.98808,2e-05,1.02239]
[1776876188535,54.38,78822.45,0.0,-0.98816,2e-05,1.01661]
[1776876189541,54.38,78826.23,0.0,-0.98809,2e-05,1.02153]
[1776876190548,54.38,78831.41,0.0,-0.988,2e-05,1.02829]
[1776876191555,54.38,78836.2,0.0,-0.98792,2e-05,1.03458]
[1776876193569,54.38,78833.69,0.0,-0.98796,2e-05,1.03128]
[1776876195582,54.38,78824.8,0.0,-0.98812,2e-05,1.01967]
[1776876196590,54.38,78812.94,0.0,-0.98832,2e-05,1.00433]
[1776876197598,54.38,78802.92,0.0,-0.98849,2e-05,0.99153]
[1776876198604,54.38,78801.0,0.0,-0.98852,2e-05,0.98909]
[1776876203639,54.38,78800.22,0.0,-0.98854,2e-05,0.9881]
[1776876208675,54.38,78797.68,0.0,-0.98858,2e-05,0.98488]
[1776876210688,54.38,78809.31,0.0,-0.98838,2e-05,0.99968]
[1776876211696,54.38,78812.76,0.0,-0.98836,2e-05,1.00071]
[1776876213710,54.38,78813.93,0.0,-0.98834,2e-05,1.00222]
[1776876218745,54.38,78808.87,0.0,-0.98843,2e-05,0.99574]
[1776876219752,54.38,78786.06,0.0,-0.98881,2e-05,0.96696]
[1776876220758,54.38,78779.97,0.0,-0.98891,2e-05,0.95939]
[1776876221766,54.38,78782.68,0.0,-0.98886,2e-05,0.96275]
[1776876223781,54.38,78775.81,0.0,-0.98898,2e-05,0.95425]
[1776876224788,54.38,78769.94,0.0,-0.98907,2e-05,0.94703]
[1776876225794,54.38,78770.15,0.0,-0.98907,2e-05,0.94728]
[1776876226804,54.38,78776.34,0.0,-0.98897,2e-05,0.9549]
[1776876227809,54.38,78775.41,0.0,-0.98898,2e-05,0.95375]
[1776876231839,54.38,78781.74,0.0,-0.98888,2e-05,0.96158]
[1776876232843,54.38,78791.48,0.0,-0.98872,2e-05,0.97374]
[1776876233850,54.38,78789.4,0.0,-0.98875,2e-05,0.97113]
[1776876235872,54.38,78781.45,0.0,-0.98888,2e-05,0.96122]
[1776876237886,54.38,78773.99,0.0,-0.989,2e-05,0.952]
[1776876240908,54.38,78769.67,0.0,-0.98907,2e-05,0.94669]
[1776876243934,54.38,78768.44,0.0,-0.98909,2e-05,0.94519]
[1776876244935,54.38,78777.14,0.0,-0.98895,2e-05,0.95589]
[1776876245943,54.38,78787.03,0.0,-0.98879,2e-05,0.96817]
[1776876246949,54.38,78791.14,0.0,-0.98872,2e-05,0.97331]
[1776876247956,54.38,78782.71,0.0,-0.98886,2e-05,0.96279]
[1776876248964,54.38,78779.48,0.0,-0.98892,2e-05,0.95878]
[1776876250977,54.38,78780.08,0.0,-0.98891,2e-05,0.95953]
[1776876253997,54.38,78768.52,0.0,-0.98909,2e-05,0.94529]
[1776876255012,54.38,78768.52,0.0,-0.98909,2e-05,0.94529]
[1776876260055,54.38,78782.8,0.0,-0.98886,2e-05,0.9629]
[1776876261062,54.38,78799.67,0.0,-0.98858,2e-05,0.98405]
[1776876262069,54.38,78797.73,0.0,-0.98861,2e-05,0.9816]
[1776876264083,54.38,78793.23,0.0,-0.98869,2e-05,0.97593]
[1776876269118,54.38,78781.53,0.0,-0.98888,2e-05,0.96132]
[1776876270125,54.38,78779.48,0.0,-0.98892,2e-05,0.95878]
[1776876272138,54.38,78774.66,0.0,-0.98903,2e-05,0.94956]
[1776876275162,54.38,78783.31,0.0,-0.98889,2e-05,0.96024]
[1776876276169,54.38,78786.88,0.0,-0.98883,2e-05,0.96467]
[1776876281205,54.38,78785.3,0.0,-0.98886,2e-05,0.96271]
[1776876282210,54.38,78791.59,0.0,-0.98875,2e-05,0.97055]
[1776876283222,54.38,78799.93,0.0,-0.98862,2e-05,0.98103]
[1776876284228,54.38,78803.36,0.0,-0.98856,2e-05,0.98537]
[1776876286239,54.38,78809.86,0.0,-0.98845,2e-05,0.99363]
[1776876287247,54.38,78813.62,0.0,-0.98839,2e-05,0.99843]
[1776876292281,54.38,78814.13,0.0,-0.98838,2e-05,0.99908]
[1776876297317,54.38,78814.04,0.0,-0.98838,2e-05,0.99897]
[1776876299332,54.38,78804.68,0.0,-0.98854,2e-05,0.98704]
[1776876302352,54.38,78799.15,0.0,-0.98863,2e-05,0.98005]
[1776876304371,54.38,78789.04,0.0,-0.9888,2e-05,0.96737]
[1776876305376,54.38,78777.32,0.0,-0.98899,2e-05,0.95283]
[1776876308397,54.38,78771.18,0.0,-0.98909,2e-05,0.94528]
[1776876311422,54.38,78764.06,0.0,-0.9892,2e-05,0.9366]
[1776876312428,54.38,78755.97,0.0,-0.98933,2e-05,0.9268]
[1776876314443,54.38,78748.26,0.0,-0.98945,2e-05,0.91754]
[1776876315450,54.38,78737.61,0.0,-0.98962,2e-05,0.90488]
[1776876320486,54.38,78740.81,0.0,-0.98957,2e-05,0.90867]
[1776876325520,54.38,78749.2,0.0,-0.98944,2e-05,0.91867]
[1776876327534,54.38,78758.54,0.0,-0.98929,2e-05,0.9299]
[1776876330556,54.38,78763.67,0.0,-0.98921,2e-05,0.93612]
[1776876332569,54.38,78755.77,0.0,-0.98937,2e-05,0.92335]
[1776876336597,54.38,78750.28,0.0,-0.98945,2e-05,0.91676]
[1776876341635,54.38,78748.3,0.0,-0.98949,2e-05,0.9144]
[1776876344654,54.38,78737.2,0.0,-0.98966,2e-05,0.90123]
[1776876345663,54.38,78735.46,0.0,-0.98968,2e-05,0.89918]
[1776876347676,54.38,78742.22,0.0,-0.98958,2e-05,0.90717]
[1776876348684,54.38,78744.49,0.0,-0.98954,2e-05,0.90986]
[1776876353719,54.38,78738.15,0.0,-0.98964,2e-05,0.90235]
[1776876358755,54.38,78742.4,0.0,-0.98958,2e-05,0.90738]
[1776876360768,54.38,78732.67,0.0,-0.98973,2e-05,0.8959]
[1776876361776,54.38,78732.55,0.0,-0.98973,2e-05,0.89576]
[1776876366812,54.38,78734.56,0.0,-0.9897,2e-05,0.89812]
[1776876371847,54.38,78733.14,0.0,-0.98972,2e-05,0.89645]
[1776876376890,54.38,78735.03,0.0,-0.98969,2e-05,0.89868]
[1776876381915,54.38,78735.31,0.0,-0.98969,2e-05,0.89901]
[1776876386951,54.38,78734.28,0.0,-0.9897,2e-05,0.89779]
[1776876387960,54.38,78744.53,0.0,-0.98954,2e-05,0.90991]
[1776876388967,54.38,78755.13,0.0,-0.98938,2e-05,0.92258]
[1776876389973,54.38,78758.66,0.0,-0.98932,2e-05,0.92683]
[1776876395010,54.38,78757.4,0.0,-0.98938,2e-05,0.92209]
[1776876400046,54.38,78760.91,0.0,-0.98932,2e-05,0.92632]
[1776876405084,54.38,78762.87,0.0,-0.98929,2e-05,0.92869]
[1776876407094,54.38,78755.31,0.0,-0.98941,2e-05,0.91959]
[1776876408101,54.38,78749.44,0.0,-0.9895,2e-05,0.91257]
[1776876409109,54.38,78749.03,0.0,-0.98951,2e-05,0.91208]
[1776876413136,54.38,78754.37,0.0,-0.98943,2e-05,0.91846]
[1776876414147,54.38,78759.84,0.0,-0.98934,2e-05,0.92503]
[1776876415153,54.38,78759.66,0.0,-0.98934,2e-05,0.92481]
[1776876420191,54.38,78760.27,0.0,-0.98933,2e-05,0.92555]
[1776876425223,54.38,78758.22,0.0,-0.98937,2e-05,0.92308]
[1776876430260,54.38,78759.83,0.0,-0.98934,2e-05,0.92502]
[1776876431267,54.38,78769.63,0.0,-0.98918,2e-05,0.93689]
[1776876432274,54.38,78775.34,0.0,-0.98909,2e-05,0.94386]
[1776876433283,54.38,78776.71,0.0,-0.98907,2e-05,0.94553]
[1776876434288,54.38,78782.4,0.0,-0.98898,2e-05,0.95253]
[1776876435294,54.38,78784.47,0.0,-0.98894,2e-05,0.95509]
[1776876440330,54.38,78791.12,0.0,-0.98884,2e-05,0.96334]
[1776876445371,54.38,78784.21,0.0,-0.98895,2e-05,0.95477]
[1776876447385,54.38,78777.58,0.0,-0.98906,2e-05,0.9466]
[1776876449399,54.38,78769.18,0.0,-0.98919,2e-05,0.93634]
[1776876451416,54.38,78777.97,0.0,-0.98909,2e-05,0.94381]
[1776876452421,54.38,78787.56,0.0,-0.98893,2e-05,0.95562]
[1776876453428,54.38,78788.3,0.0,-0.98892,2e-05,0.95653]
[1776876458463,54.38,78787.76,0.0,-0.98893,2e-05,0.95587]
[1776876463498,54.38,78786.18,0.0,-0.98895,2e-05,0.95391]
[1776876468533,54.38,78786.94,0.0,-0.98894,2e-05,0.95485]
[1776876474575,54.38,78788.39,0.0,-0.98892,2e-05,0.95665]
[1776876480617,54.38,78787.54,0.0,-0.98893,2e-05,0.95559]
[1776876485651,54.38,78796.52,0.0,-0.98878,2e-05,0.96676]
[1776876490688,54.38,78795.87,0.0,-0.98879,2e-05,0.96594]
[1776876495723,54.38,78801.47,0.0,-0.9887,2e-05,0.97295]
[1776876499751,54.38,78794.5,0.0,-0.98882,2e-05,0.96424]
[1776876501768,54.38,78783.24,0.0,-0.989,2e-05,0.95029]
[1776876502771,54.38,78773.35,0.0,-0.98916,2e-05,0.93817]
[1776876503779,54.38,78760.18,0.0,-0.98937,2e-05,0.92222]
[1776876505792,54.38,78751.12,0.0,-0.98951,2e-05,0.91138]
[1776876510828,54.38,78748.54,0.0,-0.98955,2e-05,0.90831]
[1776876515862,54.38,78744.11,0.0,-0.98966,2e-05,0.8999]
[1776876520897,54.38,78739.37,0.0,-0.98973,2e-05,0.89432]
[1776876525932,54.38,78736.7,0.0,-0.98977,2e-05,0.89119]
[1776876526941,54.38,78742.92,0.0,-0.98967,2e-05,0.8985]
[1776876527945,54.38,78746.35,0.0,-0.98962,2e-05,0.90254]
[1776876532980,54.38,78744.26,0.0,-0.98965,2e-05,0.90007]
[1776876534994,54.38,78751.46,0.0,-0.98954,2e-05,0.9086]
[1776876536004,54.38,78757.28,0.0,-0.98945,2e-05,0.91554]
[1776876537009,54.38,78757.93,0.0,-0.98944,2e-05,0.91632]
[1776876539023,54.38,78751.83,0.0,-0.98954,2e-05,0.90904]
[1776876540038,54.38,78749.3,0.0,-0.98958,2e-05,0.90604]
[1776876545072,54.38,78752.1,0.0,-0.98953,2e-05,0.90936]
[1776876547086,54.38,78745.35,0.0,-0.98964,2e-05,0.90136]
[1776876550108,54.38,78738.42,0.0,-0.98974,2e-05,0.89321]
[1776876554135,54.38,78735.22,0.0,-0.98979,2e-05,0.88946]
[1776876559170,54.38,78734.83,0.0,-0.9898,2e-05,0.88901]
[1776876561189,54.38,78744.2,0.0,-0.98965,2e-05,0.9]
[1776876562192,54.38,78743.32,0.0,-0.98967,2e-05,0.89897]
[1776876565217,54.38,78750.13,0.0,-0.98956,2e-05,0.90702]
[1776876566231,54.38,78764.93,0.0,-0.98933,2e-05,0.92472]
[1776876567232,54.38,78763.09,0.0,-0.98936,2e-05,0.92251]
[1776876570253,54.38,78771.38,0.0,-0.98923,2e-05,0.93252]
[1776876571260,54.38,78783.86,0.0,-0.98906,2e-05,0.94449]
[1776876572267,54.38,78785.9,0.0,-0.98903,2e-05,0.947]
[1776876575293,54.44,78805.81,0.0,-0.98863,2e-05,0.97731]
[1776876576297,54.5,78816.04,0.0,-0.98838,2e-05,0.9959]
[1776876577304,54.56,78817.69,0.0,-0.98828,2e-05,1.00367]
[1776876579318,54.68,78820.71,0.0,-0.98807,2e-05,1.01895]
[1776876584354,54.85,78819.78,0.0,-0.98786,2e-05,1.03449]
[1776876591403,54.93,78832.08,0.0,-0.98754,2e-05,1.05818]
[1776876592410,54.93,78832.41,0.0,-0.98754,2e-05,1.05842]
[1776876597444,54.92,78833.54,0.0,-0.98753,2e-05,1.05898]
[1776876602480,54.92,78828.2,0.0,-0.98762,2e-05,1.05237]
[1776876603487,54.93,78818.77,0.0,-0.98778,2e-05,1.04047]
[1776876604494,54.98,78820.9,0.0,-0.98767,2e-05,1.0488]
[1776876605530,54.99,78825.96,0.0,-0.98757,2e-05,1.05604]
[1776876606515,55.0,78824.43,0.0,-0.98759,2e-05,1.05454]
[1776876607516,55.0,78814.56,0.0,-0.98776,2e-05,1.04205]
[1776876608521,55.01,78804.39,0.0,-0.98793,2e-05,1.02931]
[1776876609530,55.06,78801.69,0.0,-0.9879,2e-05,1.0314]
[1776876614564,55.12,78801.48,0.0,-0.98783,2e-05,1.03672]
[1776876619602,55.11,78805.69,0.0,-0.98777,2e-05,1.0414]
[1776876620610,55.11,78809.79,0.0,-0.9877,2e-05,1.0466]
[1776876625646,55.13,78811.13,0.0,-0.98765,2e-05,1.0501]
[1776876629674,55.15,78817.1,0.0,-0.98752,2e-05,1.06006]
[1776876632695,55.17,78811.13,0.0,-0.98764,2e-05,1.05015]
[1776876637730,55.19,78809.68,0.0,-0.98763,2e-05,1.05081]
[1776876640751,55.21,78803.91,0.0,-0.98771,2e-05,1.0448]
[1776876642764,55.22,78795.46,0.0,-0.98785,2e-05,1.03482]
[1776876646795,55.21,78790.18,0.0,-0.98795,2e-05,1.0273]
[1776876647802,55.21,78784.12,0.0,-0.98805,2e-05,1.01933]
[1776876652848,55.2,78782.35,0.0,-0.98809,2e-05,1.01631]
[1776876653855,55.2,78795.07,0.0,-0.98788,2e-05,1.03256]
[1776876658890,55.19,78792.66,0.0,-0.98793,2e-05,1.02857]
[1776876661911,55.19,78800.35,0.0,-0.9878,2e-05,1.03803]
[1776876666946,55.18,78797.78,0.0,-0.98786,2e-05,1.03379]
[1776876667953,55.18,78802.74,0.0,-0.98778,2e-05,1.04007]
[1776876669967,55.17,78809.12,0.0,-0.98767,2e-05,1.04803]
[1776876673995,55.16,78818.41,0.0,-0.98752,2e-05,1.05948]
[1776876676011,55.16,78821.75,0.0,-0.98746,2e-05,1.06348]
[1776876678023,55.15,78813.72,0.0,-0.98761,2e-05,1.05239]
[1776876679030,55.15,78814.28,0.0,-0.9876,2e-05,1.05293]
[1776876681044,55.15,78821.48,0.0,-0.98748,2e-05,1.06206]
[1776876682051,55.15,78832.18,0.0,-0.98729,2e-05,1.07615]
[1776876683059,55.14,78833.99,0.0,-0.98726,2e-05,1.07835]
[1776876688101,55.16,78818.7,0.0,-0.98751,2e-05,1.05959]
[1776876689100,55.16,78818.34,0.0,-0.98752,2e-05,1.05889]
[1776876690107,55.16,78818.18,0.0,-0.98753,2e-05,1.05847]
[1776876695143,55.15,78810.56,0.0,-0.98771,2e-05,1.0446]
[1776876696148,55.15,78801.72,0.0,-0.98787,2e-05,1.03287]
[1776876697155,55.15,78800.8,0.0,-0.98788,2e-05,1.03151]
[1776876702191,55.14,78789.91,0.0,-0.98808,2e-05,1.01663]
[1776876703200,55.14,78792.25,0.0,-0.98805,2e-05,1.0195]
[1776876708235,55.13,78789.16,0.0,-0.98811,2e-05,1.01481]
[1776876713267,55.13,78789.39,0.0,-0.98811,2e-05,1.01441]
[1776876718303,55.12,78785.67,0.0,-0.98819,2e-05,1.00896]
[1776876722333,55.11,78794.57,0.0,-0.98804,2e-05,1.01984]
[1776876723346,55.11,78799.68,0.0,-0.98796,2e-05,1.02629]
[1776876725355,55.11,78799.51,0.0,-0.98796,2e-05,1.02574]
[1776876727367,55.1,78797.0,0.0,-0.98801,2e-05,1.02217]
[1776876732403,55.1,78797.64,0.0,-0.98801,2e-05,1.02219]
[1776876734420,55.09,78788.61,0.0,-0.98817,2e-05,1.01027]
[1776876736431,55.09,78786.25,0.0,-0.98821,2e-05,1.00697]
[1776876740459,55.08,78778.28,0.0,-0.98836,2e-05,0.99632]
[1776876741466,55.08,78766.83,0.0,-0.98855,2e-05,0.98179]
[1776876742474,55.08,78765.68,0.0,-0.98857,2e-05,0.98026]
[1776876747508,55.08,78767.24,0.0,-0.98855,2e-05,0.98179]
[1776876752559,55.13,78763.33,0.0,-0.98858,2e-05,0.97874]
[1776876753565,55.19,78765.02,0.0,-0.98848,2e-05,0.98638]
[1776876756594,55.31,78759.18,0.0,-0.98843,2e-05,0.99001]
[1776876757593,55.31,78738.68,0.0,-0.98877,2e-05,0.96445]
[1776876758600,55.31,78729.29,0.0,-0.98892,2e-05,0.95291]
[1776876759607,55.31,78729.29,0.0,-0.98892,2e-05,0.95288]
[1776876760614,55.31,78739.09,0.0,-0.98877,2e-05,0.96483]
[1776876761622,55.31,78739.0,0.0,-0.98877,2e-05,0.96466]
[1776876763635,55.31,78733.72,0.0,-0.98885,2e-05,0.95808]
[1776876764646,55.31,78730.02,0.0,-0.98891,2e-05,0.95352]
[1776876769677,55.3,78732.33,0.0,-0.98888,2e-05,0.95617]
[1776876771692,55.3,78738.8,0.0,-0.98878,2e-05,0.96402]
[1776876772699,55.3,78744.84,0.0,-0.98868,2e-05,0.97142]
[1776876773706,55.3,78745.78,0.0,-0.98866,2e-05,0.97252]
[1776876775719,55.3,78739.3,0.0,-0.98877,2e-05,0.9644]
[1776876776726,55.3,78739.61,0.0,-0.98877,2e-05,0.96473]
[1776876781761,55.3,78733.89,0.0,-0.98886,2e-05,0.95749]
[1776876784783,55.3,78730.24,0.0,-0.98892,2e-05,0.95295]
[1776876787805,55.29,78736.55,0.0,-0.98882,2e-05,0.96057]
[1776876789819,55.29,78737.89,0.0,-0.9888,2e-05,0.96214]
[1776876791834,55.29,78732.33,0.0,-0.98889,2e-05,0.95527]
[1776876796867,55.29,78730.36,0.0,-0.98893,2e-05,0.95275]
[1776876801903,55.29,78730.54,0.0,-0.98892,2e-05,0.95285]
[1776876806938,55.29,78736.18,0.0,-0.98883,2e-05,0.95968]
[1776876807945,55.29,78738.44,0.0,-0.9888,2e-05,0.96241]
[1776876812980,55.29,78737.95,0.0,-0.98885,2e-05,0.95831]
[1776876814994,55.29,78745.18,0.0,-0.98873,2e-05,0.96712]
[1776876816001,55.29,78753.84,0.0,-0.98859,2e-05,0.9778]
[1776876817009,55.29,78753.34,0.0,-0.9886,2e-05,0.97711]
[1776876820029,55.28,78749.75,0.0,-0.98866,2e-05,0.97242]
[1776876825065,55.28,78750.43,0.0,-0.98865,2e-05,0.973]
[1776876830100,55.28,78737.81,0.0,-0.98886,2e-05,0.95725]
[1776876835134,55.28,78740.37,0.0,-0.98882,2e-05,0.96032]
[1776876838155,55.28,78746.87,0.0,-0.98871,2e-05,0.96821]
[1776876841177,55.27,78753.66,0.0,-0.9886,2e-05,0.9765]
[1776876842184,55.27,78755.72,0.0,-0.98857,2e-05,0.97901]
[1776876845204,55.27,78753.9,0.0,-0.9886,2e-05,0.97668]
[1776876848225,55.27,78747.13,0.0,-0.98871,2e-05,0.9683]
[1776876850239,55.27,78746.94,0.0,-0.98872,2e-05,0.96806]
[1776876855273,55.27,78740.48,0.0,-0.98882,2e-05,0.96012]
[1776876860309,55.27,78738.49,0.0,-0.98885,2e-05,0.95768]
[1776876865344,55.27,78738.54,0.0,-0.98885,2e-05,0.95774]
[1776876869372,55.27,78732.72,0.0,-0.98895,2e-05,0.95064]
[1776876874407,55.27,78731.46,0.0,-0.989,2e-05,0.94582]
[1776876876421,55.27,78724.2,0.0,-0.98912,2e-05,0.93705]
[1776876877430,55.27,78720.75,0.0,-0.98917,2e-05,0.93291]
[1776876881456,55.27,78703.91,0.0,-0.98944,2e-05,0.9129]
[1776876882463,55.27,78698.28,0.0,-0.98953,2e-05,0.90629]
[1776876883470,55.27,78698.23,0.0,-0.98953,2e-05,0.90623]
[1776876886448,55.27,78704.16,0.0,-0.98943,2e-05,0.9132]
[1776876891526,55.27,78706.38,0.0,-0.9894,2e-05,0.91582]
[1776876896562,55.27,78702.89,0.0,-0.98945,2e-05,0.9117]
[1776876901596,55.27,78705.04,0.0,-0.98942,2e-05,0.91424]
[1776876906633,55.27,78682.16,0.0,-0.98977,2e-05,0.88758]
[1776876907639,55.27,78670.07,0.0,-0.98995,1e-05,0.87375]
[1776876908646,55.27,78672.51,0.0,-0.98991,1e-05,0.87652]
[1776876910659,55.27,78678.31,0.0,-0.98983,1e-05,0.88315]
[1776876915711,55.27,78665.11,0.0,-0.99002,1e-05,0.86812]
[1776876916718,55.27,78647.77,0.0,-0.99028,1e-05,0.84869]
[1776876917723,55.27,78659.99,0.0,-0.9901,1e-05,0.86235]
[1776876922759,55.27,78662.17,0.0,-0.99007,1e-05,0.8648]
[1776876926788,55.27,78667.41,0.0,-0.98999,1e-05,0.87073]
[1776876928804,55.27,78679.98,0.0,-0.9898,2e-05,0.88507]
[1776876929811,55.27,78685.43,0.0,-0.98972,2e-05,0.89135]
[1776876934845,55.27,78679.32,0.0,-0.98985,1e-05,0.88117]
[1776876939877,55.27,78672.79,0.0,-0.98995,1e-05,0.87372]
[1776876944912,55.27,78674.8,0.0,-0.98992,1e-05,0.87601]
[1776876949952,55.27,78669.47,0.0,-0.98999,1e-05,0.86995]
[1776876951971,55.27,78663.79,0.0,-0.99008,1e-05,0.86354]
[1776876954987,55.27,78676.84,0.0,-0.98989,1e-05,0.87834]
[1776876955994,55.27,78685.44,0.0,-0.98976,2e-05,0.8882]
[1776876961031,55.27,78682.41,0.0,-0.9898,2e-05,0.88472]
[1776876964053,55.27,78690.29,0.0,-0.98968,2e-05,0.89381]
[1776876965061,55.27,78699.55,0.0,-0.98954,2e-05,0.90458]
[1776876966066,55.27,78700.69,0.0,-0.98952,2e-05,0.90592]
[1776876968080,55.27,78707.17,0.0,-0.98942,2e-05,0.91353]
[1776876970095,55.27,78707.8,0.0,-0.98941,2e-05,0.91427]
[1776876975129,55.27,78702.96,0.0,-0.98949,2e-05,0.90858]
[1776876980184,55.27,78707.31,0.0,-0.98942,2e-05,0.9137]
[1776876982192,55.27,78714.22,0.0,-0.98931,2e-05,0.92187]
[1776876984207,55.27,78724.68,0.0,-0.98915,2e-05,0.93436]
[1776876985214,55.27,78732.22,0.0,-0.98903,2e-05,0.94345]
[1776876986220,55.27,78733.08,0.0,-0.98902,2e-05,0.94449]
[1776876987228,55.27,78738.83,0.0,-0.98892,2e-05,0.95147]
[1776876988235,55.27,78742.52,0.0,-0.98886,2e-05,0.95597]
[1776876993269,55.27,78739.5,0.0,-0.98895,2e-05,0.94898]
[1776876998306,55.27,78743.37,0.0,-0.98889,2e-05,0.95369]
[1776876999311,55.27,78750.89,0.0,-0.98876,2e-05,0.96291]
[1776877000318,55.27,78754.62,0.0,-0.9887,2e-05,0.96751]
[1776877002331,55.27,78761.65,0.0,-0.98859,2e-05,0.97622]
[1776877007370,55.27,78762.64,0.0,-0.98857,2e-05,0.97745]
[1776877010391,55.27,78750.49,0.0,-0.98877,2e-05,0.96242]
[1776877011415,55.27,78743.06,0.0,-0.98889,2e-05,0.95332]
[1776877012404,55.27,78744.05,0.0,-0.98888,2e-05,0.95453]
[1776877013411,55.27,78738.61,0.0,-0.98896,2e-05,0.9479]
[1776877018447,55.27,78740.03,0.0,-0.98894,2e-05,0.94962]
[1776877023481,55.27,78744.7,0.0,-0.98886,2e-05,0.95532]
[1776877028516,55.27,78738.7,0.0,-0.98896,2e-05,0.94801]
[1776877033552,55.27,78735.1,0.0,-0.98902,2e-05,0.94364]
[1776877037579,55.27,78744.48,0.0,-0.98887,2e-05,0.95505]
[1776877038586,55.27,78750.59,0.0,-0.98877,2e-05,0.96254]
[1776877043621,55.27,78752.74,0.0,-0.98873,2e-05,0.96519]
[1776877048656,55.27,78754.6,0.0,-0.9887,2e-05,0.96748]
[1776877053691,55.27,78755.82,0.0,-0.98872,2e-05,0.96564]
[1776877056713,55.27,78749.42,0.0,-0.98883,2e-05,0.95777]
[1776877057719,55.27,78743.76,0.0,-0.98892,2e-05,0.95086]
[1776877062757,55.27,78740.23,0.0,-0.98897,2e-05,0.94656]
[1776877067790,55.27,78742.41,0.0,-0.98894,2e-05,0.94921]
[1776877072835,55.27,78740.07,0.0,-0.98898,2e-05,0.94637]
[1776877077860,55.27,78740.74,0.0,-0.98897,2e-05,0.94718]
[1776877082896,55.27,78740.72,0.0,-0.98897,2e-05,0.94716]
[1776877083902,55.27,78734.46,0.0,-0.98907,2e-05,0.93958]
[1776877084909,55.27,78729.3,0.0,-0.98915,2e-05,0.93337]
[1776877086923,55.27,78723.22,0.0,-0.98925,2e-05,0.92609]
[1776877091958,55.27,78713.37,0.0,-0.9894,2e-05,0.9144]
[1776877092965,55.27,78708.28,0.0,-0.98948,2e-05,0.90841]
[1776877095986,55.27,78715.11,0.0,-0.98937,2e-05,0.91646]
[1776877100026,55.27,78710.42,0.0,-0.98945,2e-05,0.91093]
[1776877105060,55.27,78713.48,0.0,-0.9894,2e-05,0.91453]
[1776877108082,55.27,78719.39,0.0,-0.98931,2e-05,0.92153]
[1776877111104,55.27,78726.41,0.0,-0.98923,2e-05,0.92664]
[1776877112109,55.27,78718.19,0.0,-0.98936,2e-05,0.91687]
[1776877115134,55.27,78712.26,0.0,-0.98945,2e-05,0.90987]
[1776877120166,55.27,78708.36,0.0,-0.98951,2e-05,0.90529]
[1776877125200,55.27,78709.23,0.0,-0.9895,2e-05,0.90631]
[1776877130235,55.27,78707.86,0.0,-0.98952,2e-05,0.90471]
[1776877135270,55.27,78715.37,0.0,-0.9894,2e-05,0.91354]
[1776877140304,55.27,78715.7,0.0,-0.9894,2e-05,0.91393]
[1776877143326,55.27,78723.37,0.0,-0.98928,2e-05,0.92302]
[1776877145341,55.27,78732.85,0.0,-0.98913,2e-05,0.93436]
[1776877146346,55.27,78742.33,0.0,-0.98898,2e-05,0.94581]
[1776877147354,55.27,78742.5,0.0,-0.98898,2e-05,0.94602]
[1776877149368,55.27,78748.66,0.0,-0.98888,2e-05,0.95352]
[1776877150374,55.27,78750.78,0.0,-0.98884,2e-05,0.95611]
[1776877155410,55.27,78751.73,0.0,-0.98883,2e-05,0.95727]
[1776877160446,55.27,78747.8,0.0,-0.98889,2e-05,0.95247]
[1776877165481,55.27,78745.21,0.0,-0.98893,2e-05,0.94931]
[1776877170515,55.27,78741.49,0.0,-0.98899,2e-05,0.94479]
[1776877175549,55.27,78739.59,0.0,-0.98906,2e-05,0.93919]
[1776877179585,55.27,78732.13,0.0,-0.98918,2e-05,0.93022]
[1776877186627,55.27,78730.32,0.0,-0.98921,2e-05,0.92805]
[1776877191663,55.27,78729.38,0.0,-0.98922,2e-05,0.92693]
[1776877196698,55.27,78729.28,0.0,-0.98922,2e-05,0.92681]
[1776877201732,55.27,78731.22,0.0,-0.98919,2e-05,0.92913]
[1776877206768,55.27,78730.05,0.0,-0.98921,2e-05,0.92773]
[1776877211810,55.27,78732.35,0.0,-0.98917,2e-05,0.93049]
[1776877212809,55.27,78745.84,0.0,-0.98896,2e-05,0.94676]
[1776877213820,55.27,78755.62,0.0,-0.9888,2e-05,0.95871]
[1776877218851,55.27,78756.12,0.0,-0.98879,2e-05,0.95932]
[1776877222884,55.27,78775.41,0.0,-0.98847,2e-05,0.98325]
[1776877223891,55.27,78783.97,0.0,-0.98833,2e-05,0.99402]
[1776877228926,55.27,78787.98,0.0,-0.98826,2e-05,0.9991]
[1776877233986,55.27,78787.74,0.0,-0.9883,2e-05,0.99536]
[1776877234968,55.27,78764.63,0.0,-0.98869,2e-05,0.96646]
[1776877235979,55.27,78737.81,0.0,-0.98912,2e-05,0.93376]
[1776877241011,55.27,78743.34,0.0,-0.98904,2e-05,0.94043]
[1776877246047,55.27,78749.85,0.0,-0.98893,2e-05,0.94833]
[1776877248066,55.27,78754.95,0.0,-0.98885,2e-05,0.95455]
[1776877249067,55.27,78766.25,0.0,-0.98866,2e-05,0.96846]
[1776877250078,55.27,78772.18,0.0,-0.98856,2e-05,0.97583]
[1776877253096,55.27,78777.26,0.0,-0.98848,2e-05,0.98217]
[1776877258131,55.27,78776.29,0.0,-0.9885,2e-05,0.98096]
[1776877262177,55.27,78782.41,0.0,-0.98839,2e-05,0.98864]
[1776877264175,55.27,78801.72,0.0,-0.98806,2e-05,1.01318]
[1776877265180,55.27,78808.55,0.0,-0.98795,2e-05,1.02198]
[1776877269208,55.27,78814.24,0.0,-0.98785,2e-05,1.02935]
[1776877272229,55.27,78808.04,0.0,-0.98795,2e-05,1.02132]
[1776877273236,55.27,78801.88,0.0,-0.98806,2e-05,1.01339]
[1776877277264,55.27,78794.49,0.0,-0.98819,2e-05,1.00393]
[1776877279278,55.27,78789.16,0.0,-0.98828,2e-05,0.99716]
[1776877282299,55.27,78795.54,0.0,-0.98817,2e-05,1.00527]
[1776877284318,55.27,78801.58,0.0,-0.98807,2e-05,1.013]
[1776877287348,55.27,78823.77,0.0,-0.98768,2e-05,1.0418]
[1776877289430,55.27,78837.75,0.0,-0.98743,2e-05,1.06027]
[1776877290371,55.27,78838.65,0.0,-0.98741,2e-05,1.06147]
[1776877291373,55.27,78870.24,0.0,-0.98687,2e-05,1.10054]
[1776877292388,55.27,78863.21,0.0,-0.987,2e-05,1.09094]
[1776877293394,55.27,78848.17,0.0,-0.98728,2e-05,1.07061]
[1776877297432,55.27,78856.64,0.0,-0.98713,2e-05,1.08202]
[1776877298432,55.27,78867.98,0.0,-0.98691,2e-05,1.09745]
[1776877303467,55.27,78866.78,0.0,-0.98694,2e-05,1.09581]
[1776877308510,55.27,78871.84,0.0,-0.98684,2e-05,1.10274]
[1776877309578,55.27,78883.23,0.0,-0.98663,2e-05,1.11847]
[1776877315553,55.27,78889.28,0.0,-0.98651,2e-05,1.1269]
[1776877319647,55.27,78884.62,0.0,-0.9866,2e-05,1.1204]
[1776877323609,55.27,78889.72,0.0,-0.9865,2e-05,1.12752]
[1776877327637,55.27,78894.47,0.0,-0.98641,2e-05,1.13417]
[1776877332675,55.27,78889.9,0.0,-0.9865,2e-05,1.12777]
[1776877333682,55.27,78884.01,0.0,-0.98661,2e-05,1.11956]
[1776877338718,55.27,78885.12,0.0,-0.98659,2e-05,1.1211]
[1776877339799,55.27,78869.1,0.0,-0.98689,2e-05,1.09898]
[1776877340731,55.27,78868.85,0.0,-0.9869,2e-05,1.09864]
[1776877342745,55.27,78863.33,0.0,-0.987,2e-05,1.0911]
[1776877346775,55.27,78854.6,0.0,-0.98716,2e-05,1.07926]
[1776877348790,55.27,78846.34,0.0,-0.98731,2e-05,1.06815]
[1776877349869,55.27,78837.0,0.0,-0.98748,2e-05,1.0557]
[1776877351812,55.27,78831.4,0.0,-0.98762,2e-05,1.04474]
[1776877352821,55.27,78837.72,0.0,-0.98751,2e-05,1.05309]
[1776877353826,55.27,78838.81,0.0,-0.98749,2e-05,1.05454]
[1776877358862,55.27,78851.38,0.0,-0.98726,2e-05,1.07131]
[1776877359939,55.27,78846.53,0.0,-0.98735,2e-05,1.06481]
[1776877365916,55.27,78847.58,0.0,-0.98733,2e-05,1.06622]
[1776877368932,55.27,78842.21,0.0,-0.98743,2e-05,1.05905]
[1776877370957,55.27,78844.4,0.0,-0.98739,2e-05,1.06197]
[1776877375982,55.27,78840.98,0.0,-0.98745,2e-05,1.05742]
[1776877376989,55.27,78833.52,0.0,-0.98759,2e-05,1.04754]
[1776877377995,55.27,78828.5,0.0,-0.98768,2e-05,1.04093]
[1776877382024,55.27,78821.62,0.0,-0.9878,2e-05,1.03193]
[1776877386052,55.27,78816.4,0.0,-0.98789,2e-05,1.02515]
[1776877391087,55.27,78812.78,0.0,-0.98795,2e-05,1.02046]
[1776877396122,55.27,78816.5,0.0,-0.98789,2e-05,1.02528]
[1776877398136,55.27,78817.42,0.0,-0.98787,2e-05,1.02647]
[1776877400220,55.27,78828.97,0.0,-0.98767,2e-05,1.04155]
[1776877402163,55.27,78831.8,0.0,-0.98762,2e-05,1.04527]
[1776877405185,55.27,78837.6,0.0,-0.98751,2e-05,1.05293]
[1776877406193,55.27,78842.96,0.0,-0.98742,2e-05,1.06005]
[1776877411227,55.27,78838.47,0.0,-0.98754,2e-05,1.05052]
[1776877415255,55.27,78845.87,0.0,-0.9874,2e-05,1.06034]
[1776877416262,55.27,78858.89,0.0,-0.98717,2e-05,1.0778]
[1776877417269,55.27,78866.58,0.0,-0.98703,2e-05,1.08823]
[1776877418276,55.27,78875.35,0.0,-0.98686,2e-05,1.10021]
[1776877419283,55.27,78880.43,0.0,-0.98677,2e-05,1.10719]
[1776877420361,55.27,78890.02,0.0,-0.98658,2e-05,1.12048]
[1776877426332,55.27,78889.98,0.0,-0.98659,2e-05,1.11994]
[1776877428346,55.26,78894.36,0.0,-0.98652,2e-05,1.12514]
[1776877433382,55.25,78893.9,0.0,-0.98655,2e-05,1.12328]
[1776877438415,55.23,78891.55,0.0,-0.98661,2e-05,1.11825]
[1776877442444,55.22,78880.34,0.0,-0.98684,2e-05,1.10192]
[1776877443452,55.22,78878.22,0.0,-0.98689,2e-05,1.09849]
[1776877448486,55.2,78883.89,0.0,-0.9868,2e-05,1.10503]
[1776877453524,55.19,78883.58,0.0,-0.98682,2e-05,1.10324]
[1776877458557,55.18,78882.5,0.0,-0.98686,2e-05,1.10069]
[1776877462585,55.17,78890.35,0.0,-0.98672,2e-05,1.11044]
[1776877467620,55.17,78887.64,0.0,-0.98678,2e-05,1.10641]
[1776877469637,55.17,78895.94,0.0,-0.98662,2e-05,1.11792]
[1776877470713,55.17,78901.46,0.0,-0.98651,2e-05,1.12562]
[1776877476683,55.17,78901.08,0.0,-0.98656,2e-05,1.12136]
[1776877481718,55.17,78896.78,0.0,-0.98665,2e-05,1.11537]
[1776877486754,55.17,78891.99,0.0,-0.98674,2e-05,1.10873]
[1776877488768,55.17,78883.37,0.0,-0.9869,2e-05,1.09685]
[1776877493802,55.17,78879.49,0.0,-0.98697,2e-05,1.09154]
[1776877494808,55.17,78873.45,0.0,-0.98709,2e-05,1.08331]
[1776877499844,55.17,78872.54,0.0,-0.9871,2e-05,1.08208]
[1776877502866,55.17,78877.52,0.0,-0.98701,2e-05,1.08885]
[1776877507900,55.17,78874.42,0.0,-0.98707,2e-05,1.08463]
[1776877509920,55.17,78867.32,0.0,-0.9872,2e-05,1.07501]
[1776877511935,55.17,78867.92,0.0,-0.98719,2e-05,1.07582]
[1776877516967,55.17,78865.59,0.0,-0.98723,2e-05,1.07268]
[1776877519988,55.17,78859.12,0.0,-0.98735,2e-05,1.06398]
[1776877521072,55.17,78858.89,0.0,-0.98735,2e-05,1.06367]
[1776877524017,55.17,78864.59,0.0,-0.98725,2e-05,1.07133]
[1776877526030,55.17,78863.5,0.0,-0.98727,2e-05,1.06986]
[1776877531142,55.17,78860.28,0.0,-0.98737,2e-05,1.06194]
[1776877534090,55.17,78855.07,0.0,-0.98746,2e-05,1.05499]
[1776877535093,55.17,78854.96,0.0,-0.98747,2e-05,1.05484]
[1776877539121,55.17,78862.31,0.0,-0.98733,2e-05,1.06466]
[1776877540128,55.17,78862.8,0.0,-0.98732,2e-05,1.06531]
[1776877545163,55.17,78867.73,0.0,-0.98723,2e-05,1.07194]
[1776877549191,55.17,78875.89,0.0,-0.98708,2e-05,1.08298]
[1776877550198,55.17,78880.89,0.0,-0.98699,2e-05,1.08979]
[1776877551282,55.17,78898.37,0.0,-0.98666,2e-05,1.11387]
[1776877552213,55.17,78898.37,0.0,-0.98666,2e-05,1.11387]
[1776877557247,55.17,78897.36,0.0,-0.98668,2e-05,1.11247]
[1776877559261,55.17,78891.5,0.0,-0.98679,2e-05,1.10436]
[1776877562282,55.17,78887.77,0.0,-0.98686,2e-05,1.09922]
[1776877564296,55.17,78880.06,0.0,-0.987,2e-05,1.08866]
[1776877567318,55.17,78891.75,0.0,-0.98679,2e-05,1.1047]
[1776877572351,55.17,78893.19,0.0,-0.98676,2e-05,1.10669]
[1776877577394,55.17,78901.77,0.0,-0.98659,2e-05,1.1186]
[1776877579407,55.17,78907.85,0.0,-0.98648,2e-05,1.1271]
[1776877584443,55.17,78901.76,0.0,-0.98659,2e-05,1.11859]
[1776877585451,55.17,78896.64,0.0,-0.98669,2e-05,1.11147]
[1776877586457,55.17,78896.56,0.0,-0.98669,2e-05,1.11136]
[1776877591563,55.17,78898.22,0.0,-0.98671,2e-05,1.10995]
[1776877597534,55.17,78898.39,0.0,-0.9867,2e-05,1.11019]
[1776877602569,55.17,78901.63,0.0,-0.98664,2e-05,1.11468]
[1776877605590,55.17,78895.68,0.0,-0.98675,2e-05,1.10643]
[1776877607603,55.17,78881.9,0.0,-0.98701,2e-05,1.08751]
[1776877608611,55.17,78870.96,0.0,-0.98722,2e-05,1.07267]
[1776877609621,55.17,78863.49,0.0,-0.98735,2e-05,1.06263]
[1776877613646,55.17,78858.09,0.0,-0.98745,2e-05,1.05542]
[1776877618681,55.17,78856.21,0.0,-0.98748,2e-05,1.05292]
[1776877619690,55.17,78851.16,0.0,-0.98758,2e-05,1.04623]
[1776877624726,55.17,78851.18,0.0,-0.98757,2e-05,1.04625]
[1776877625734,55.17,78838.21,0.0,-0.98781,2e-05,1.02921]
[1776877626740,55.17,78831.05,0.0,-0.98793,2e-05,1.0199]
[1776877629761,55.17,78825.96,0.0,-0.98802,2e-05,1.01332]
[1776877630769,55.17,78820.67,0.0,-0.98811,2e-05,1.00652]
[1776877635802,55.17,78819.56,0.0,-0.98813,2e-05,1.00509]
[1776877638824,55.17,78827.11,0.0,-0.988,2e-05,1.0148]
[1776877640840,55.17,78842.66,0.0,-0.98773,2e-05,1.03503]
[1776877641931,55.17,78845.53,0.0,-0.98768,2e-05,1.0388]
[1776877644866,55.17,78852.45,0.0,-0.98755,2e-05,1.04793]
[1776877649902,55.17,78852.07,0.0,-0.98756,2e-05,1.04743]
[1776877654935,55.17,78852.58,0.0,-0.98759,2e-05,1.04454]
[1776877659981,55.17,78855.33,0.0,-0.98754,2e-05,1.04818]
[1776877665018,55.17,78861.94,0.0,-0.98742,2e-05,1.05696]
[1776877670051,55.17,78854.34,0.0,-0.98756,2e-05,1.04687]
[1776877671052,55.17,78853.01,0.0,-0.98758,2e-05,1.04511]
[1776877672158,55.17,78843.06,0.0,-0.98776,2e-05,1.03202]
[1776877678100,55.17,78841.54,0.0,-0.98779,2e-05,1.03003]
[1776877683135,55.17,78838.4,0.0,-0.98784,2e-05,1.02593]
[1776877684142,55.17,78844.74,0.0,-0.98773,2e-05,1.03422]
[1776877685149,55.17,78847.88,0.0,-0.98767,2e-05,1.03834]
[1776877688170,55.17,78851.66,0.0,-0.98761,2e-05,1.04332]
[1776877691192,55.17,78859.35,0.0,-0.98747,2e-05,1.05351]
[1776877692300,55.17,78862.93,0.0,-0.9874,2e-05,1.05829]
[1776877695220,55.17,78868.61,0.0,-0.9873,2e-05,1.06589]
[1776877698242,55.17,78879.6,0.0,-0.9871,2e-05,1.08073]
[1776877699247,55.17,78887.92,0.0,-0.98694,2e-05,1.09207]
[1776877700257,55.17,78888.48,0.0,-0.98693,2e-05,1.09284]
[1776877703275,55.17,78893.58,0.0,-0.98684,2e-05,1.09984]
[1776877708310,55.17,78889.96,0.0,-0.9869,2e-05,1.09487]
[1776877713345,55.17,78891.43,0.0,-0.98692,2e-05,1.0932]
[1776877718380,55.17,78884.84,0.0,-0.98704,2e-05,1.0842]
[1776877723415,55.17,78884.38,0.0,-0.98705,2e-05,1.08358]
[1776877725428,55.17,78876.84,0.0,-0.98719,2e-05,1.07335]
[1776877728450,55.17,78869.8,0.0,-0.98732,2e-05,1.06388]
[1776877729457,55.17,78875.08,0.0,-0.98722,2e-05,1.07098]
[1776877732583,55.17,78862.19,0.0,-0.98746,2e-05,1.05371]
[1776877733485,55.17,78862.12,0.0,-0.98746,2e-05,1.05361]
[1776877734492,55.17,78853.93,0.0,-0.98761,2e-05,1.04276]
[1776877739526,55.17,78853.84,0.0,-0.98761,2e-05,1.04264]
[1776877744562,55.17,78862.15,0.0,-0.98746,2e-05,1.05365]
[1776877746576,55.17,78874.16,0.0,-0.98724,2e-05,1.06974]
[1776877751611,55.17,78874.27,0.0,-0.98724,2e-05,1.06988]
[1776877756646,55.17,78880.51,0.0,-0.98712,2e-05,1.07832]
[1776877761681,55.17,78878.72,0.0,-0.98716,2e-05,1.07589]
[1776877766716,55.17,78886.42,0.0,-0.98701,2e-05,1.08635]
[1776877769738,55.17,78895.15,0.0,-0.98685,2e-05,1.09831]
[1776877771752,55.17,78896.41,0.0,-0.98687,2e-05,1.09636]
[1776877777797,55.17,78897.11,0.0,-0.98685,2e-05,1.09732]
[1776877782936,55.17,78898.33,0.0,-0.98683,2e-05,1.099]
[1776877788875,55.17,78899.7,0.0,-0.98681,2e-05,1.10088]
[1776877793009,55.17,78908.58,0.0,-0.98664,2e-05,1.11318]
[1776877798949,55.17,78909.42,0.0,-0.98662,2e-05,1.11435]
[1776877801970,55.17,78923.08,0.0,-0.98636,2e-05,1.13349]
[1776877807008,55.17,78933.87,0.0,-0.98614,2e-05,1.1488]
[1776877812042,55.17,78933.9,0.0,-0.98614,2e-05,1.14884]
[1776877813147,55.17,78919.29,0.0,-0.98643,2e-05,1.12816]
[1776877814056,55.17,78927.58,0.0,-0.98627,2e-05,1.13986]
[1776877815063,55.17,78927.74,0.0,-0.98627,2e-05,1.14008]
[1776877816070,55.17,78940.62,0.0,-0.98601,2e-05,1.15845]
[1776877818084,55.17,78947.33,0.0,-0.98588,2e-05,1.16812]
[1776877820099,55.17,78957.18,0.0,-0.98568,2e-05,1.18242]
[1776877823223,55.17,78964.55,0.0,-0.98553,2e-05,1.1932]
[1776877825153,55.17,78972.32,0.0,-0.98537,2e-05,1.20466]
[1776877827158,55.17,78993.38,0.0,-0.98493,2e-05,1.23615]
[1776877828159,55.17,79005.82,0.0,-0.98466,2e-05,1.25505]
[1776877831182,55.17,79010.13,0.0,-0.98462,2e-05,1.25761]
[1776877832189,55.17,79018.06,0.0,-0.98444,2e-05,1.26979]
[1776877833295,55.17,79007.01,0.0,-0.98468,2e-05,1.25284]
[1776877835217,55.17,79002.44,0.0,-0.98478,2e-05,1.24587]
[1776877837231,55.17,79011.1,0.0,-0.98459,2e-05,1.25909]
[1776877841258,55.17,79016.97,0.0,-0.98447,2e-05,1.26811]
[1776877846294,55.17,79011.08,0.0,-0.9846,2e-05,1.25906]
[1776877849321,55.17,79007.64,0.0,-0.98467,2e-05,1.2538]
[1776877852341,55.17,78998.07,0.0,-0.98487,2e-05,1.23924]
[1776877853437,55.17,78997.35,0.0,-0.98489,2e-05,1.23815]
[1776877859395,55.17,79002.05,0.0,-0.98479,2e-05,1.24528]
[1776877860404,55.17,79002.06,0.0,-0.98479,2e-05,1.2453]
[1776877863512,55.17,78986.65,0.0,-0.98512,2e-05,1.22205]
[1776877865441,55.17,78988.29,0.0,-0.98508,2e-05,1.22451]
[1776877868458,55.17,78997.06,0.0,-0.9849,2e-05,1.23772]
[1776877870474,55.17,79003.26,0.0,-0.98476,2e-05,1.24712]
[1776877871482,55.17,79009.35,0.0,-0.98463,2e-05,1.25641]
[1776877872487,55.17,79015.17,0.0,-0.98451,2e-05,1.26534]
[1776877873493,55.17,79017.61,0.0,-0.98445,2e-05,1.2691]
[1776877878529,55.17,79019.38,0.0,-0.98441,2e-05,1.27183]
[1776877883655,55.17,79017.6,0.0,-0.98445,2e-05,1.26909]
[1776877889608,55.17,79017.59,0.0,-0.98445,2e-05,1.26907]
[1776877894642,55.17,79016.06,0.0,-0.98453,2e-05,1.26265]
[1776877899677,55.17,79016.5,0.0,-0.98453,2e-05,1.26333]
[1776877901691,55.17,79008.66,0.0,-0.98469,2e-05,1.25132]
[1776877906726,55.17,79010.23,0.0,-0.98466,2e-05,1.25372]
[1776877911761,55.17,79003.25,0.0,-0.98481,2e-05,1.24309]
[1776877915809,55.17,78997.91,0.0,-0.98492,2e-05,1.235]
[1776877916797,55.17,78989.01,0.0,-0.98511,2e-05,1.22161]
[1776877917805,55.17,78981.37,0.0,-0.98527,2e-05,1.21021]
[1776877922844,55.17,78987.95,0.0,-0.98513,2e-05,1.22003]
[1776877925866,55.17,78995.61,0.0,-0.98497,2e-05,1.23153]
[1776877930900,55.17,78991.73,0.0,-0.98506,2e-05,1.22569]
[1776877935935,55.17,78995.56,0.0,-0.98497,2e-05,1.23145]
[1776877940971,55.17,78988.41,0.0,-0.98513,2e-05,1.22072]
[1776877941978,55.17,78981.85,0.0,-0.98526,2e-05,1.21093]
[1776877947013,55.17,78982.91,0.0,-0.98524,2e-05,1.21251]
[1776877952049,55.17,78984.64,0.0,-0.98525,2e-05,1.21113]
[1776877954164,55.17,78990.87,0.0,-0.98512,2e-05,1.22043]
[1776877958091,55.17,78985.05,0.0,-0.98524,2e-05,1.21174]
[1776877962119,55.17,78976.8,0.0,-0.98541,2e-05,1.19951]
[1776877964235,55.17,78969.98,0.0,-0.98555,2e-05,1.18947]
[1776877970174,55.17,78967.7,0.0,-0.9856,2e-05,1.18613]
[1776877972189,55.17,78962.34,0.0,-0.98571,2e-05,1.1783]
[1776877973196,55.17,78970.22,0.0,-0.98555,2e-05,1.18982]
[1776877978230,55.17,78972.53,0.0,-0.9855,2e-05,1.19321]
[1776877982259,55.17,78963.76,0.0,-0.98568,2e-05,1.18037]
[1776877984376,55.17,78979.84,0.0,-0.98535,2e-05,1.204]
[1776877985281,55.17,78979.7,0.0,-0.98535,2e-05,1.2038]
[1776877990316,55.17,78971.6,0.0,-0.98552,2e-05,1.19185]
[1776877995351,55.17,78967.12,0.0,-0.98561,2e-05,1.18528]
[1776878000386,55.17,78966.78,0.0,-0.98562,2e-05,1.18478]
[1776878005420,55.17,78966.01,0.0,-0.98563,2e-05,1.18365]
[1776878007435,55.17,78954.23,0.0,-0.98587,2e-05,1.16653]
[1776878008443,55.17,78949.45,0.0,-0.98597,2e-05,1.15964]
[1776878010457,55.17,78949.05,0.0,-0.98598,2e-05,1.15907]
[1776878011463,55.17,78953.96,0.0,-0.98592,2e-05,1.16229]
[1776878012471,55.17,78964.42,0.0,-0.98571,2e-05,1.17745]
[1776878013477,55.17,78968.76,0.0,-0.98562,2e-05,1.18378]
[1776878018513,55.17,78974.03,0.0,-0.98552,2e-05,1.19151]
[1776878020527,55.17,78970.56,0.0,-0.98559,2e-05,1.18641]
[1776878022540,55.17,78970.75,0.0,-0.98558,2e-05,1.18669]
[1776878027575,55.17,78971.78,0.0,-0.98556,2e-05,1.1882]
[1776878032610,55.17,78974.04,0.0,-0.98552,2e-05,1.19152]
[1776878035632,55.17,78979.15,0.0,-0.98541,2e-05,1.19905]
[1776878040668,55.17,78968.46,0.0,-0.98563,2e-05,1.18334]
[1776878041677,55.17,78959.26,0.0,-0.98582,2e-05,1.16995]
[1776878042682,55.17,78949.34,0.0,-0.98602,2e-05,1.15565]
[1776878043688,55.17,78945.7,0.0,-0.98609,2e-05,1.15043]
[1776878045703,55.17,78952.45,0.0,-0.98595,2e-05,1.16012]
[1776878047719,55.17,78957.91,0.0,-0.98584,2e-05,1.168]
[1776878051747,55.17,78951.38,0.0,-0.98598,2e-05,1.15858]
[1776878058796,55.17,78947.64,0.0,-0.98605,2e-05,1.15321]
[1776878063831,55.17,78948.27,0.0,-0.98604,2e-05,1.15411]
[1776878068867,55.17,78946.38,0.0,-0.98607,2e-05,1.15141]
[1776878073903,55.17,78943.15,0.0,-0.98618,2e-05,1.14298]
[1776878078940,55.17,78942.0,0.0,-0.98621,2e-05,1.14134]
[1776878083975,55.17,78943.16,0.0,-0.98618,2e-05,1.14299]
[1776878090025,55.17,78946.81,0.0,-0.98611,2e-05,1.1482]
[1776878095052,55.17,78947.14,0.0,-0.9861,2e-05,1.14867]
[1776878098072,55.17,78953.34,0.0,-0.98598,2e-05,1.15755]
[1776878099080,55.17,78962.53,0.0,-0.9858,2e-05,1.17082]
[1776878103108,55.17,78967.94,0.0,-0.98569,2e-05,1.17869]
[1776878108143,55.17,78972.03,0.0,-0.9856,2e-05,1.18467]
[1776878113180,55.17,78969.39,0.0,-0.98566,2e-05,1.18081]
[1776878117208,55.17,78965.18,0.0,-0.98574,2e-05,1.17467]
[1776878122243,55.17,78967.85,0.0,-0.98569,2e-05,1.17856]
[1776878124257,55.17,78980.46,0.0,-0.98543,2e-05,1.19706]
[1776878125371,55.17,78990.75,0.0,-0.98522,2e-05,1.21232]
[1776878126272,55.17,78990.7,0.0,-0.98522,2e-05,1.21224]
[1776878127278,55.17,78982.19,0.0,-0.98539,2e-05,1.19961]
[1776878128285,55.17,78973.8,0.0,-0.98557,2e-05,1.18726]
[1776878132314,55.17,78977.75,0.0,-0.98553,2e-05,1.18914]
[1776878137349,55.17,78975.41,0.0,-0.98558,2e-05,1.18571]
[1776878139364,55.17,78965.71,0.0,-0.98578,2e-05,1.17156]
[1776878140370,55.17,78956.7,0.0,-0.98596,2e-05,1.15854]
[1776878143389,55.17,78951.49,0.0,-0.98606,2e-05,1.15106]
[1776878148425,55.17,78947.74,0.0,-0.98614,2e-05,1.1457]
[1776878151446,55.17,78952.9,0.0,-0.98603,2e-05,1.15308]
[1776878152453,55.17,78958.01,0.0,-0.98593,2e-05,1.16043]
[1776878157488,55.17,78957.49,0.0,-0.98594,2e-05,1.15968]
[1776878162523,55.17,78959.38,0.0,-0.9859,2e-05,1.1624]
[1776878164538,55.17,78966.91,0.0,-0.98575,2e-05,1.17331]
[1776878169573,55.17,78965.3,0.0,-0.98579,2e-05,1.17097]
[1776878171587,55.17,78959.27,0.0,-0.98591,2e-05,1.16224]
[1776878176621,55.17,78957.73,0.0,-0.98594,2e-05,1.16002]
[1776878178636,55.17,78951.83,0.0,-0.98606,2e-05,1.15155]
[1776878180649,55.17,78946.26,0.0,-0.98617,2e-05,1.14359]
[1776878185796,55.17,78949.8,0.0,-0.9861,2e-05,1.14865]
[1776878188706,55.17,78943.72,0.0,-0.98622,2e-05,1.13998]
[1776878190718,55.17,78933.99,0.0,-0.98641,2e-05,1.12622]
[1776878192733,55.17,78928.12,0.0,-0.98656,2e-05,1.11423]
[1776878193740,55.17,78914.22,0.0,-0.98683,2e-05,1.09496]
[1776878194747,55.17,78910.3,0.0,-0.9869,2e-05,1.08957]
[1776878198775,55.17,78906.54,0.0,-0.98698,2e-05,1.08442]
[1776878200808,55.17,78892.43,0.0,-0.98724,2e-05,1.06528]
[1776878201801,55.17,78868.92,0.0,-0.98767,2e-05,1.03398]
[1776878202805,55.17,78870.2,0.0,-0.98764,2e-05,1.03566]
[1776878203813,55.17,78876.58,0.0,-0.98753,2e-05,1.0441]
[1776878204825,55.17,78877.16,0.0,-0.98752,2e-05,1.04486]
[1776878205826,55.17,78871.19,0.0,-0.98763,2e-05,1.03697]
[1776878206833,55.17,78869.81,0.0,-0.98765,2e-05,1.03515]
[1776878211868,55.17,78880.18,0.0,-0.98746,2e-05,1.04888]
[1776878212879,55.17,78879.34,0.0,-0.98748,2e-05,1.04776]
[1776878217917,55.17,78870.56,0.0,-0.98764,2e-05,1.03614]
[1776878218919,55.17,78870.88,0.0,-0.98763,2e-05,1.03656]
[1776878222956,55.17,78863.79,0.0,-0.98776,2e-05,1.02725]
[1776878226091,55.17,78857.99,0.0,-0.98786,2e-05,1.01968]
[1776878227992,55.17,78842.6,0.0,-0.98813,2e-05,0.99981]
[1776878228999,55.17,78830.9,0.0,-0.98833,2e-05,0.98491]
[1776878230011,55.17,78828.04,0.0,-0.98838,2e-05,0.9813]
[1776878232028,55.17,78820.97,0.0,-0.9885,2e-05,0.97241]
[1776878233034,55.17,78816.57,0.0,-0.98858,2e-05,0.96691]
[1776878235048,55.17,78813.27,0.0,-0.98863,2e-05,0.9628]
[1776878240081,55.17,78813.7,0.0,-0.98862,2e-05,0.96333]
[1776878243102,55.17,78807.65,0.0,-0.98872,2e-05,0.95583]
[1776878248138,55.17,78806.93,0.0,-0.98874,2e-05,0.95495]
[1776878249145,55.17,78799.18,0.0,-0.98886,2e-05,0.94541]
[1776878250152,55.17,78798.27,0.0,-0.98888,2e-05,0.9443]
[1776878252167,55.17,78807.63,0.0,-0.98876,2e-05,0.95243]
[1776878253173,55.17,78813.0,0.0,-0.98867,2e-05,0.95907]
[1776878254181,55.17,78811.92,0.0,-0.98869,2e-05,0.95773]
[1776878259216,55.17,78819.74,0.0,-0.98856,2e-05,0.96745]
[1776878260225,55.17,78826.23,0.0,-0.98845,2e-05,0.97558]
[1776878261230,55.17,78826.12,0.0,-0.98845,2e-05,0.97544]
[1776878266382,55.17,78843.28,0.0,-0.98816,2e-05,0.99719]
[1776878272306,55.17,78830.65,0.0,-0.98838,2e-05,0.98114]
[1776878275329,55.17,78823.47,0.0,-0.9885,2e-05,0.97211]
[1776878280364,55.17,78814.04,0.0,-0.98866,2e-05,0.96035]
[1776878282378,55.17,78806.02,0.0,-0.98879,2e-05,0.95044]
[1776878287432,55.17,78806.17,0.0,-0.98879,2e-05,0.95063]
[1776878289439,55.17,78792.98,0.0,-0.989,2e-05,0.93451]
[1776878290447,55.17,78786.17,0.0,-0.98911,2e-05,0.92627]
[1776878295481,55.17,78780.84,0.0,-0.9892,2e-05,0.91986]
[1776878296593,55.17,78771.83,0.0,-0.98934,2e-05,0.90911]
[1776878302530,55.17,78771.75,0.0,-0.98934,2e-05,0.90902]
[1776878303536,55.17,78783.98,0.0,-0.98915,2e-05,0.92363]
[1776878306663,55.17,78789.4,0.0,-0.98906,2e-05,0.93017]
[1776878313607,55.17,78792.07,0.0,-0.98906,2e-05,0.93007]
[1776878315622,55.17,78787.93,0.0,-0.98912,2e-05,0.92507]
[1776878316733,55.17,78781.06,0.0,-0.98923,2e-05,0.91683]
[1776878318642,55.17,78788.55,0.0,-0.98911,2e-05,0.92582]
[1776878320657,55.17,78794.99,0.0,-0.98901,2e-05,0.93361]
[1776878323676,55.17,78799.98,0.0,-0.98893,2e-05,0.93968]
[1776878327705,55.17,78795.33,0.0,-0.989,2e-05,0.93402]
[1776878332739,55.17,78798.18,0.0,-0.98896,2e-05,0.93749]
[1776878337775,55.17,78797.99,0.0,-0.98896,2e-05,0.93726]
[1776878339789,55.17,78792.06,0.0,-0.98906,2e-05,0.93006]
[1776878340801,55.17,78784.82,0.0,-0.98917,2e-05,0.92133]
[1776878343821,55.17,78774.45,0.0,-0.98934,2e-05,0.90895]
[1776878345835,55.17,78767.93,0.0,-0.98944,2e-05,0.90123]
[1776878346943,55.17,78775.22,0.0,-0.98933,2e-05,0.90986]
[1776878347849,55.17,78775.22,0.0,-0.98933,2e-05,0.90986]
[1776878351878,55.17,78759.2,0.0,-0.98958,2e-05,0.89098]
[1776878352884,55.17,78755.67,0.0,-0.98963,2e-05,0.88686]
[1776878357015,55.17,78754.81,0.0,-0.98965,2e-05,0.88586]
[1776878359933,55.17,78760.4,0.0,-0.98956,2e-05,0.89238]
[1776878361947,55.17,78763.11,0.0,-0.98952,2e-05,0.89556]
[1776878366983,55.17,78766.67,0.0,-0.98946,2e-05,0.89975]
[1776878372019,55.17,78773.45,0.0,-0.98939,2e-05,0.90449]
[1776878373026,55.17,78774.83,0.0,-0.98937,2e-05,0.90612]
[1776878377055,55.17,78784.72,0.0,-0.98921,2e-05,0.91791]
[1776878378061,55.17,78782.54,0.0,-0.98925,2e-05,0.9153]
[1776878380075,55.17,78790.06,0.0,-0.98913,2e-05,0.92432]
[1776878381083,55.17,78789.37,0.0,-0.98914,2e-05,0.92349]
[1776878386120,55.17,78794.19,0.0,-0.98906,2e-05,0.92931]
[1776878389150,55.17,78800.08,0.0,-0.98896,2e-05,0.93645]
[1776878390145,55.17,78808.12,0.0,-0.98883,2e-05,0.94628]
[1776878391152,55.17,78815.14,0.0,-0.98872,2e-05,0.95493]
[1776878392158,55.17,78815.27,0.0,-0.98871,2e-05,0.95509]
[1776878395182,55.17,78825.04,0.0,-0.98855,2e-05,0.96723]
[1776878396188,55.17,78828.71,0.0,-0.98849,2e-05,0.97182]
[1776878401227,55.17,78824.5,0.0,-0.98856,2e-05,0.96655]
[1776878404244,55.17,78816.61,0.0,-0.98869,2e-05,0.95674]
[1776878405259,55.17,78809.75,0.0,-0.9888,2e-05,0.94828]
[1776878406259,55.17,78809.93,0.0,-0.9888,2e-05,0.9485]
[1776878410291,55.17,78815.49,0.0,-0.98871,2e-05,0.95536]
[1776878413308,55.17,78798.17,0.0,-0.98899,2e-05,0.93413]
[1776878414315,55.17,78797.18,0.0,-0.98901,2e-05,0.93293]
[1776878419350,55.17,78801.22,0.0,-0.98895,2e-05,0.93784]
[1776878420357,55.17,78807.66,0.0,-0.98884,2e-05,0.94571]
[1776878421365,55.17,78809.38,0.0,-0.98881,2e-05,0.94783]
[1776878425391,55.17,78799.43,0.0,-0.98897,2e-05,0.93566]
[1776878426399,55.17,78792.96,0.0,-0.98908,2e-05,0.92782]
[1776878427511,55.17,78790.61,0.0,-0.98912,2e-05,0.92498]
[1776878432442,55.17,78796.43,0.0,-0.98906,2e-05,0.92868]
[1776878433449,55.17,78790.66,0.0,-0.98915,2e-05,0.92173]
[1776878436470,55.17,78783.79,0.0,-0.98926,2e-05,0.9135]
[1776878441505,55.17,78782.26,0.0,-0.98929,2e-05,0.91167]
[1776878446538,55.17,78787.94,0.0,-0.9892,2e-05,0.91846]
[1776878451574,55.17,78791.9,0.0,-0.98913,2e-05,0.92322]
[1776878452586,55.17,78801.07,0.0,-0.98899,2e-05,0.93431]
[1776878457721,55.17,78799.8,0.0,-0.98901,2e-05,0.93277]
[1776878462652,55.17,78806.68,0.0,-0.98889,2e-05,0.94115]
[1776878467793,55.17,78806.82,0.0,-0.98889,2e-05,0.94132]
[1776878473728,55.17,78807.33,0.0,-0.98888,2e-05,0.94194]
[1776878474735,55.17,78817.73,0.0,-0.98871,2e-05,0.95473]
[1776878476749,55.17,78823.6,0.0,-0.98861,2e-05,0.96201]
[1776878481784,55.17,78825.22,0.0,-0.98859,2e-05,0.96403]
[1776878485812,55.17,78813.93,0.0,-0.98877,2e-05,0.95004]
[1776878490847,55.17,78816.13,0.0,-0.98874,2e-05,0.95276]
[1776878493868,55.17,78820.8,0.0,-0.9887,2e-05,0.95513]
[1776878495881,55.17,78826.16,0.0,-0.98861,2e-05,0.96179]
[1776878498002,55.17,78835.36,0.0,-0.98845,2e-05,0.97329]
[1776878500917,55.17,78824.62,0.0,-0.98863,2e-05,0.95987]
[1776878505952,55.17,78823.13,0.0,-0.98866,2e-05,0.95802]
[1776878510987,55.17,78831.51,0.0,-0.98852,2e-05,0.96846]
[1776878516021,55.17,78831.77,0.0,-0.98851,2e-05,0.96879]
[1776878521057,55.17,78836.35,0.0,-0.98844,2e-05,0.97453]
[1776878522064,55.17,78827.9,0.0,-0.98858,2e-05,0.96395]
[1776878523071,55.17,78814.38,0.0,-0.98881,2e-05,0.94722]
[1776878524083,55.17,78814.16,0.0,-0.98881,2e-05,0.94695]
[1776878529116,55.17,78816.94,0.0,-0.98876,2e-05,0.95037]
[1776878531131,55.17,78801.15,0.0,-0.98902,2e-05,0.93106]
[1776878532143,55.17,78794.83,0.0,-0.98912,2e-05,0.92343]
[1776878533145,55.17,78797.29,0.0,-0.98909,2e-05,0.92639]
[1776878536167,55.17,78806.38,0.0,-0.98894,2e-05,0.93742]
[1776878537174,55.17,78812.48,0.0,-0.98884,2e-05,0.94488]
[1776878538181,55.17,78813.39,0.0,-0.98882,2e-05,0.946]
[1776878540195,55.17,78806.15,0.0,-0.98894,2e-05,0.93714]
[1776878544226,55.17,78808.14,0.0,-0.98891,2e-05,0.93957]
[1776878545229,55.17,78819.18,0.0,-0.98873,2e-05,0.95313]
[1776878546236,55.17,78821.49,0.0,-0.98869,2e-05,0.95599]
[1776878551271,55.17,78820.09,0.0,-0.98875,2e-05,0.95086]
[1776878556306,55.17,78821.2,0.0,-0.98873,2e-05,0.95223]
[1776878561340,55.17,78818.07,0.0,-0.98878,2e-05,0.94837]
[1776878565369,55.17,78829.79,0.0,-0.98859,2e-05,0.96289]
[1776878566376,55.17,78832.86,0.0,-0.98854,2e-05,0.96672]
[1776878568493,55.17,78824.88,0.0,-0.98867,2e-05,0.95678]
[1776878570404,55.17,78821.23,0.0,-0.98873,2e-05,0.95227]
[1776878575439,55.17,78823.33,0.0,-0.9887,2e-05,0.95486]
[1776878580474,55.17,78820.61,0.0,-0.98874,2e-05,0.9515]
[1776878585509,55.17,78820.94,0.0,-0.98874,2e-05,0.95191]
[1776878590547,55.17,78820.78,0.0,-0.98874,2e-05,0.95171]
[1776878593569,55.17,78815.36,0.0,-0.98883,2e-05,0.94504]
[1776878594579,55.17,78802.36,0.0,-0.98904,2e-05,0.92919]
[1776878595592,55.17,78797.45,0.0,-0.98912,2e-05,0.92326]
[1776878596605,55.17,78794.87,0.0,-0.98916,2e-05,0.92015]
[1776878598715,55.17,78807.85,0.0,-0.98895,2e-05,0.93586]
[1776878599614,55.17,78807.85,0.0,-0.98895,2e-05,0.93586]
[1776878604649,55.17,78811.77,0.0,-0.98889,2e-05,0.94064]
[1776878609685,55.17,78809.81,0.0,-0.98892,2e-05,0.93825]
[1776878610691,55.17,78802.8,0.0,-0.98903,2e-05,0.92972]
[1776878611700,55.17,78798.73,0.0,-0.98914,2e-05,0.92148]
[1776878613712,55.17,78790.04,0.0,-0.98928,2e-05,0.91107]
[1776878614720,55.17,78783.57,0.0,-0.98938,2e-05,0.90338]
[1776878615730,55.17,78779.98,0.0,-0.98944,2e-05,0.89913]
[1776878617740,55.17,78774.66,0.0,-0.98952,2e-05,0.89287]
[1776878622776,55.17,78775.32,0.0,-0.98951,2e-05,0.89365]
[1776878627811,55.17,78772.37,0.0,-0.98956,2e-05,0.89019]
[1776878628926,55.17,78765.6,0.0,-0.98966,2e-05,0.88229]
[1776878629825,55.17,78765.6,0.0,-0.98966,2e-05,0.88229]
[1776878633854,55.17,78770.9,0.0,-0.98958,2e-05,0.88847]
[1776878638996,55.17,78766.37,0.0,-0.98965,2e-05,0.88319]
[1776878641927,55.17,78761.21,0.0,-0.98973,2e-05,0.87721]
[1776878642919,55.17,78746.05,0.0,-0.98996,2e-05,0.85981]
[1776878643925,55.17,78733.28,0.0,-0.99015,1e-05,0.84538]
[1776878644933,55.17,78732.59,0.0,-0.99016,1e-05,0.8446]
[1776878649066,55.17,78724.94,0.0,-0.99027,1e-05,0.83606]
[1776878650975,55.17,78724.7,0.0,-0.99028,1e-05,0.83579]
[1776878656012,55.17,78725.16,0.0,-0.99027,1e-05,0.8363]
[1776878661050,55.17,78720.34,0.0,-0.99034,1e-05,0.83095]
[1776878663069,55.17,78709.24,0.0,-0.9905,1e-05,0.81874]
[1776878665076,55.17,78703.21,0.0,-0.99059,1e-05,0.81216]
[1776878666083,55.17,78710.39,0.0,-0.99049,1e-05,0.82]
[1776878667090,55.17,78717.71,0.0,-0.99038,1e-05,0.82805]
[1776878669211,55.17,78708.94,0.0,-0.99051,1e-05,0.81841]
[1776878670116,55.17,78708.6,0.0,-0.99051,1e-05,0.81804]
[1776878675147,55.17,78710.74,0.0,-0.99051,1e-05,0.81732]
[1776878680181,55.17,78706.63,0.0,-0.99057,1e-05,0.81283]
[1776878681190,55.17,78700.58,0.0,-0.99066,1e-05,0.80628]
[1776878685217,55.17,78700.78,0.0,-0.99066,1e-05,0.80649]
[1776878688238,55.17,78709.62,0.0,-0.99053,1e-05,0.81609]
[1776878689351,55.17,78715.75,0.0,-0.99044,1e-05,0.82281]
[1776878691259,55.17,78715.06,0.0,-0.99045,1e-05,0.82205]
[1776878696294,55.17,78713.31,0.0,-0.99048,1e-05,0.82013]
[1776878701331,55.17,78714.92,0.0,-0.99045,1e-05,0.82189]
[1776878706366,55.17,78716.68,0.0,-0.99043,1e-05,0.82383]
[1776878711400,55.17,78719.84,0.0,-0.99038,1e-05,0.82731]
[1776878715439,55.17,78705.91,0.0,-0.99058,1e-05,0.81205]
[1776878716446,55.17,78703.02,0.0,-0.99063,1e-05,0.80892]
[1776878719566,55.17,78697.82,0.0,-0.9907,1e-05,0.8033]
[1776878725509,55.17,78698.66,0.0,-0.99069,1e-05,0.8042]
[1776878730543,55.17,78697.84,0.0,-0.9907,1e-05,0.80332]
[1776878732557,55.17,78701.84,0.0,-0.99068,1e-05,0.8046]
[1776878737592,55.17,78702.46,0.0,-0.99067,1e-05,0.80527]
[1776878738602,55.17,78713.01,0.0,-0.99052,1e-05,0.81673]
[1776878739707,55.17,78716.17,0.0,-0.99047,1e-05,0.82019]
[1776878741632,55.17,78724.13,0.0,-0.99036,1e-05,0.82896]
[1776878742631,55.17,78724.13,0.0,-0.99036,1e-05,0.82896]
[1776878743651,55.17,78730.57,0.0,-0.99026,1e-05,0.8361]
[1776878744643,55.17,78745.54,0.0,-0.99004,1e-05,0.85291]
[1776878745651,55.17,78752.72,0.0,-0.98993,2e-05,0.86106]
[1776878746658,55.17,78755.98,0.0,-0.98988,2e-05,0.86479]
[1776878747666,55.17,78767.5,0.0,-0.98971,2e-05,0.87805]
[1776878748672,55.17,78760.15,0.0,-0.98982,2e-05,0.86957]
[1776878749777,55.17,78759.68,0.0,-0.98983,2e-05,0.86903]
[1776878755721,55.17,78759.32,0.0,-0.98983,2e-05,0.86862]
[1776878758742,55.17,78762.5,0.0,-0.98978,2e-05,0.87227]
[1776878759847,55.17,78768.03,0.0,-0.9897,2e-05,0.87867]
[1776878761763,55.17,78773.93,0.0,-0.98961,2e-05,0.88553]
[1776878762770,55.17,78781.56,0.0,-0.98949,2e-05,0.89446]
[1776878763779,55.17,78783.0,0.0,-0.98946,2e-05,0.89616]
[1776878766799,55.17,78783.85,0.0,-0.98945,2e-05,0.89716]
[1776878771834,55.17,78784.82,0.0,-0.98943,2e-05,0.8983]
[1776878773847,55.17,78790.8,0.0,-0.98934,2e-05,0.90538]
[1776878775862,55.17,78793.19,0.0,-0.9893,2e-05,0.90822]
[1776878779995,55.17,78800.62,0.0,-0.98918,2e-05,0.9171]
[1776878780904,55.17,78800.54,0.0,-0.98918,2e-05,0.91701]
[1776878781903,55.17,78807.98,0.0,-0.98906,2e-05,0.92597]
[1776878782911,55.17,78806.6,0.0,-0.98909,2e-05,0.9243]
[1776878785933,55.17,78800.01,0.0,-0.98919,2e-05,0.91637]
[1776878786940,55.17,78800.89,0.0,-0.98918,2e-05,0.91743]
[1776878790060,55.17,78808.32,0.0,-0.98906,2e-05,0.92638]
[1776878790967,55.17,78808.32,0.0,-0.98906,2e-05,0.92638]
[1776878796003,55.17,78806.62,0.0,-0.98912,2e-05,0.92099]
[1776878799024,55.17,78803.7,0.0,-0.98917,2e-05,0.91748]
[1776878802046,55.17,78797.56,0.0,-0.98927,2e-05,0.91013]
[1776878804059,55.17,78792.88,0.0,-0.98934,2e-05,0.90456]
[1776878809093,55.17,78798.21,0.0,-0.98926,2e-05,0.91091]
[1776878814132,55.17,78797.17,0.0,-0.98928,2e-05,0.90967]
[1776878816144,55.17,78802.87,0.0,-0.98918,2e-05,0.91648]
[1776878817150,55.17,78807.18,0.0,-0.98912,2e-05,0.92167]
[1776878819165,55.17,78800.76,0.0,-0.98922,2e-05,0.91395]
[1776878824199,55.17,78800.72,0.0,-0.98922,2e-05,0.91391]
[1776878829235,55.17,78802.84,0.0,-0.98919,2e-05,0.91645]
[1776878830341,55.17,78819.05,0.0,-0.98892,2e-05,0.93606]
[1776878831248,55.17,78819.13,0.0,-0.98892,2e-05,0.93616]
[1776878833263,55.17,78824.58,0.0,-0.98883,2e-05,0.94283]
[1776878834270,55.17,78829.75,0.0,-0.98874,2e-05,0.94919]
[1776878839305,55.17,78830.64,0.0,-0.98873,2e-05,0.95029]
[1776878844340,55.17,78831.46,0.0,-0.98872,2e-05,0.9513]
[1776878846354,55.17,78837.18,0.0,-0.98862,2e-05,0.9584]
[1776878849375,55.17,78847.49,0.0,-0.98845,2e-05,0.97129]
[1776878854410,55.17,78850.84,0.0,-0.98843,2e-05,0.97204]
[1776878859445,55.17,78853.77,0.0,-0.98838,2e-05,0.97573]
[1776878863473,55.17,78869.07,0.0,-0.98811,2e-05,0.9952]
[1776878864480,55.17,78875.66,0.0,-0.988,2e-05,1.00367]
[1776878865487,55.17,78876.31,0.0,-0.98799,2e-05,1.00451]
[1776878870522,55.17,78888.36,0.0,-0.98777,2e-05,1.02018]
[1776878871529,55.17,78894.03,0.0,-0.98767,2e-05,1.02761]
[1776878872536,55.17,78892.93,0.0,-0.98769,2e-05,1.02617]
[1776878877571,55.17,78882.77,0.0,-0.98787,2e-05,1.01289]
[1776878878578,55.17,78880.32,0.0,-0.98791,2e-05,1.0097]
[1776878883613,55.17,78883.69,0.0,-0.98785,2e-05,1.01408]
[1776878888648,55.17,78888.49,0.0,-0.98777,2e-05,1.02035]
[1776878889660,55.17,78896.32,0.0,-0.98763,2e-05,1.03063]
[1776878890765,55.17,78901.76,0.0,-0.98753,2e-05,1.03782]
[1776878891670,55.17,78901.27,0.0,-0.98754,2e-05,1.03717]
[1776878896707,55.17,78905.95,0.0,-0.98745,2e-05,1.04339]
[1776878899730,55.17,78894.41,0.0,-0.98766,2e-05,1.02811]
[1776878900836,55.17,78884.1,0.0,-0.98785,2e-05,1.01462]
[1776878901744,55.17,78884.1,0.0,-0.98785,2e-05,1.01462]
[1776878906780,55.17,78885.56,0.0,-0.98782,2e-05,1.01652]
[1776878908794,55.17,78879.33,0.0,-0.98793,2e-05,1.00842]
[1776878913828,55.17,78880.31,0.0,-0.98796,2e-05,1.00614]
[1776878918862,55.17,78880.21,0.0,-0.98796,2e-05,1.00601]
[1776878920976,55.17,78885.83,0.0,-0.98786,2e-05,1.01331]
[1776878924905,55.17,78894.44,0.0,-0.9877,2e-05,1.02456]
[1776878925912,55.17,78898.42,0.0,-0.98763,2e-05,1.0298]
[1776878927925,55.17,78899.4,0.0,-0.98761,2e-05,1.03109]
[1776878933969,55.17,78896.79,0.0,-0.98766,2e-05,1.02765]
[1776878936990,55.17,78891.69,0.0,-0.98775,2e-05,1.02095]
[1776878942028,55.17,78889.24,0.0,-0.9878,2e-05,1.01775]
[1776878945055,55.17,78880.54,0.0,-0.98795,2e-05,1.00644]
[1776878946057,55.17,78878.91,0.0,-0.98798,2e-05,1.00433]
[1776878949078,55.17,78876.87,0.0,-0.98802,2e-05,1.0017]
[1776878951186,55.17,78870.79,0.0,-0.98812,2e-05,0.99388]
[1776878956128,55.17,78867.17,0.0,-0.98819,2e-05,0.98925]
[1776878958141,55.17,78865.1,0.0,-0.98822,2e-05,0.98661]
[1776878963176,55.17,78864.95,0.0,-0.98822,2e-05,0.98642]
[1776878968217,55.17,78867.04,0.0,-0.98819,2e-05,0.98909]
[1776878971328,55.17,78859.56,0.0,-0.98836,2e-05,0.9761]
[1776878973248,55.17,78859.03,0.0,-0.98837,2e-05,0.97543]
[1776878978283,55.17,78862.21,0.0,-0.98831,2e-05,0.97945]
[1776878983318,55.17,78857.54,0.0,-0.98839,2e-05,0.97355]
[1776878984325,55.17,78852.61,0.0,-0.98848,2e-05,0.96735]
[1776878986339,55.17,78847.13,0.0,-0.98857,2e-05,0.96049]
[1776878991468,55.17,78843.3,0.0,-0.98863,2e-05,0.95573]
[1776878994396,55.17,78834.66,0.0,-0.98878,2e-05,0.94504]
[1776878996410,55.17,78829.18,0.0,-0.98887,2e-05,0.93831]
[1776878999430,55.17,78832.02,0.0,-0.98882,2e-05,0.94179]
[1776879004465,55.17,78830.3,0.0,-0.98885,2e-05,0.93968]
[1776879005480,55.17,78816.98,0.0,-0.98907,2e-05,0.92347]
[1776879007489,55.17,78823.83,0.0,-0.98896,2e-05,0.93178]
[1776879009503,55.17,78818.55,0.0,-0.98904,2e-05,0.92537]
[1776879014538,55.17,78815.75,0.0,-0.98909,2e-05,0.92198]
[1776879019573,55.17,78819.6,0.0,-0.98903,2e-05,0.92664]
[1776879021678,55.17,78827.56,0.0,-0.9889,2e-05,0.93633]
[1776879023602,55.17,78832.65,0.0,-0.98881,2e-05,0.94257]
[1776879024610,55.17,78833.42,0.0,-0.9888,2e-05,0.94351]
[1776879029644,55.17,78841.46,0.0,-0.98867,2e-05,0.95344]
[1776879034680,55.17,78838.43,0.0,-0.98876,2e-05,0.94628]
[1776879039714,55.17,78839.2,0.0,-0.98874,2e-05,0.94723]
[1776879044750,55.17,78843.66,0.0,-0.98867,2e-05,0.95275]
[1776879049785,55.17,78844.14,0.0,-0.98866,2e-05,0.95334]
[1776879051800,55.17,78851.83,0.0,-0.98853,2e-05,0.96292]
[1776879056838,55.17,78855.03,0.0,-0.98848,2e-05,0.96693]
[1776879060866,55.17,78844.56,0.0,-0.98865,2e-05,0.95386]
[1776879061969,55.17,78831.57,0.0,-0.98887,2e-05,0.93785]
[1776879062878,55.17,78831.57,0.0,-0.98887,2e-05,0.93785]
[1776879063885,55.17,78831.49,0.0,-0.98887,2e-05,0.93775]
[1776879066906,55.17,78817.96,0.0,-0.98909,2e-05,0.92131]
[1776879067915,55.17,78812.18,0.0,-0.98919,2e-05,0.91435]
[1776879068923,55.17,78813.53,0.0,-0.98916,2e-05,0.91597]
[1776879069928,55.17,78806.48,0.0,-0.98928,2e-05,0.90754]
[1776879070936,55.17,78798.71,0.0,-0.9894,2e-05,0.89831]
[1776879072040,55.17,78777.01,0.0,-0.98974,2e-05,0.87294]
[1776879072950,55.17,78777.01,0.0,-0.98974,2e-05,0.87294]
[1776879073956,55.17,78770.37,0.0,-0.98984,2e-05,0.8653]
[1776879074964,55.17,78770.01,0.0,-0.98985,2e-05,0.86488]
[1776879075974,55.17,78775.82,0.0,-0.98976,2e-05,0.87157]
[1776879076981,55.17,78776.86,0.0,-0.98974,2e-05,0.87277]
[1776879082110,55.17,78783.9,0.0,-0.98963,2e-05,0.88093]
[1776879084027,55.17,78786.63,0.0,-0.98959,2e-05,0.88411]
[1776879087050,55.17,78799.42,0.0,-0.98939,2e-05,0.89915]
[1776879088056,55.17,78803.53,0.0,-0.98933,2e-05,0.90402]
[1776879090068,55.17,78817.41,0.0,-0.9891,2e-05,0.92064]
[1776879091076,55.17,78816.77,0.0,-0.98915,2e-05,0.91653]
[1776879094097,55.17,78822.8,0.0,-0.98905,2e-05,0.92381]
[1776879095105,55.17,78834.9,0.0,-0.98885,2e-05,0.93854]
[1776879096112,55.17,78837.98,0.0,-0.9888,2e-05,0.94232]
[1776879101147,55.17,78841.13,0.0,-0.98875,2e-05,0.9462]
[1776879104168,55.17,78844.72,0.0,-0.98869,2e-05,0.95064]
[1776879109202,55.17,78845.47,0.0,-0.98868,2e-05,0.95157]
[1776879114237,55.17,78855.71,0.0,-0.9885,2e-05,0.96432]
[1776879115246,55.17,78857.35,0.0,-0.98848,2e-05,0.96638]
[1776879118265,55.17,78852.19,0.0,-0.98856,2e-05,0.95992]
[1776879120282,55.17,78850.14,0.0,-0.9886,2e-05,0.95737]
[1776879122394,55.17,78855.87,0.0,-0.9885,2e-05,0.96452]
[1776879126322,55.17,78849.86,0.0,-0.9886,2e-05,0.95702]
[1776879130355,55.17,78849.58,0.0,-0.98861,2e-05,0.95667]
[1776879134383,55.17,78858.37,0.0,-0.98846,2e-05,0.96766]
[1776879135389,55.17,78857.31,0.0,-0.98848,2e-05,0.96633]
[1776879140425,55.17,78855.99,0.0,-0.9885,2e-05,0.96467]
[1776879141433,55.17,78861.92,0.0,-0.9884,2e-05,0.97213]
[1776879142535,55.17,78867.38,0.0,-0.9883,2e-05,0.97903]
[1776879148486,55.17,78866.34,0.0,-0.98832,2e-05,0.97771]
[1776879150497,55.17,78872.95,0.0,-0.98821,2e-05,0.98611]
[1776879151509,55.17,78872.39,0.0,-0.98826,2e-05,0.98189]
[1776879156540,55.17,78873.74,0.0,-0.98823,2e-05,0.98361]
[1776879158556,55.17,78883.29,0.0,-0.98807,2e-05,0.99583]
[1776879159558,55.17,78889.16,0.0,-0.98796,2e-05,1.0034]
[1776879162676,55.17,78882.55,0.0,-0.98808,2e-05,0.99487]
[1776879163587,55.17,78882.62,0.0,-0.98808,2e-05,0.99496]
[1776879164594,55.17,78877.67,0.0,-0.98817,2e-05,0.98862]
[1776879169628,55.17,78880.31,0.0,-0.98812,2e-05,0.992]
[1776879172746,55.17,78872.47,0.0,-0.98826,2e-05,0.98199]
[1776879176677,55.17,78866.06,0.0,-0.98837,2e-05,0.97387]
[1776879181712,55.17,78865.2,0.0,-0.98838,2e-05,0.97279]
[1776879186747,55.17,78866.57,0.0,-0.98836,2e-05,0.97452]
[1776879191782,55.17,78867.82,0.0,-0.98834,2e-05,0.9761]
[1776879192888,55.17,78874.57,0.0,-0.98822,2e-05,0.98467]
[1776879193798,55.17,78874.57,0.0,-0.98822,2e-05,0.98467]
[1776879198832,55.17,78878.29,0.0,-0.98815,2e-05,0.98941]
[1776879202958,55.17,78884.61,0.0,-0.98804,2e-05,0.99752]
[1776879204875,55.17,78883.76,0.0,-0.98806,2e-05,0.99643]
[1776879209910,55.17,78879.5,0.0,-0.98813,2e-05,0.99096]
[1776879214944,55.17,78875.97,0.0,-0.98824,2e-05,0.98294]
[1776879216958,55.17,78868.39,0.0,-0.98837,2e-05,0.97333]
[1776879219982,55.17,78862.45,0.0,-0.98847,2e-05,0.96585]
[1776879221995,55.17,78857.67,0.0,-0.98855,2e-05,0.95987]
[1776879227034,55.17,78855.7,0.0,-0.98858,2e-05,0.95741]
[1776879232065,55.17,78857.69,0.0,-0.98855,2e-05,0.95989]
[1776879233171,55.17,78871.04,0.0,-0.98832,2e-05,0.97668]
[1776879234079,55.17,78871.04,0.0,-0.98832,2e-05,0.97668]
[1776879235086,55.17,78870.93,0.0,-0.98832,2e-05,0.97654]
[1776879240121,55.17,78874.56,0.0,-0.98826,2e-05,0.98115]
[1776879245161,55.17,78881.26,0.0,-0.98814,2e-05,0.98969]
[1776879247170,55.17,78883.61,0.0,-0.9881,2e-05,0.9927]
[1776879252205,55.17,78879.48,0.0,-0.98817,2e-05,0.98742]
[1776879257242,55.17,78878.75,0.0,-0.98819,2e-05,0.98648]
[1776879262276,55.17,78877.24,0.0,-0.98821,2e-05,0.98456]
[1776879267313,55.17,78878.5,0.0,-0.98819,2e-05,0.98617]
[1776879271339,55.17,78884.85,0.0,-0.98812,2e-05,0.99076]
[1776879276375,55.17,78881.36,0.0,-0.98818,2e-05,0.9863]
[1776879281409,55.17,78878.5,0.0,-0.98823,2e-05,0.98265]
[1776879283522,55.17,78869.47,0.0,-0.98839,2e-05,0.97121]
[1776879285438,55.17,78864.81,0.0,-0.98847,2e-05,0.96535]
[1776879286445,55.17,78850.36,0.0,-0.98871,2e-05,0.94735]
[1776879287453,55.17,78843.81,0.0,-0.98882,2e-05,0.93928]
[1776879288463,55.17,78842.48,0.0,-0.98884,2e-05,0.93764]
[1776879292493,55.17,78836.13,0.0,-0.98895,2e-05,0.92988]
[1776879293591,55.17,78804.32,0.0,-0.98946,2e-05,0.89178]
[1776879294507,55.17,78804.32,0.0,-0.98946,2e-05,0.89178]
[1776879295514,55.17,78802.03,0.0,-0.9895,2e-05,0.88909]
[1776879300549,55.17,78800.27,0.0,-0.98953,2e-05,0.88702]
[1776879302563,55.17,78787.71,0.0,-0.98972,2e-05,0.87239]
[1776879303661,55.17,78771.18,0.0,-0.98998,2e-05,0.85344]
[1776879304577,55.17,78771.18,0.0,-0.98998,2e-05,0.85344]
[1776879305585,55.17,78769.2,0.0,-0.99001,2e-05,0.85119]
[1776879307598,55.17,78777.76,0.0,-0.98988,2e-05,0.86094]
[1776879309611,55.17,78781.67,0.0,-0.98982,2e-05,0.86543]
[1776879310619,55.17,78788.5,0.0,-0.98971,2e-05,0.87331]
[1776879312632,55.17,78785.76,0.0,-0.98975,2e-05,0.87014]
[1776879313731,55.17,78797.01,0.0,-0.98958,2e-05,0.88321]
[1776879315655,55.17,78798.76,0.0,-0.98955,2e-05,0.88525]
[1776879320689,55.17,78796.38,0.0,-0.98959,2e-05,0.88247]
[1776879325725,55.17,78790.55,0.0,-0.98968,2e-05,0.87568]
[1776879326731,55.17,78781.24,0.0,-0.98982,2e-05,0.86493]
[1776879329752,55.17,78790.88,0.0,-0.98967,2e-05,0.87607]
[1776879331765,55.17,78796.42,0.0,-0.98962,2e-05,0.87926]
[1776879336801,55.17,78795.06,0.0,-0.98965,2e-05,0.87768]
[1776879341840,55.17,78789.68,0.0,-0.98973,2e-05,0.87144]
[1776879345865,55.17,78783.32,0.0,-0.98983,2e-05,0.86411]
[1776879348885,55.17,78788.48,0.0,-0.98975,2e-05,0.87005]
[1776879354018,55.17,78789.92,0.0,-0.98973,2e-05,0.87171]
[1776879356942,55.17,78784.95,0.0,-0.9898,2e-05,0.86598]
[1776879361979,55.17,78786.73,0.0,-0.98978,2e-05,0.86803]
[1776879364088,55.17,78778.75,0.0,-0.9899,2e-05,0.85887]
[1776879366006,55.17,78773.4,0.0,-0.98998,2e-05,0.85277]
[1776879367012,55.17,78771.25,0.0,-0.99001,2e-05,0.85033]
[1776879371044,55.17,78768.95,0.0,-0.99005,2e-05,0.84773]
[1776879376079,55.17,78759.8,0.0,-0.99018,1e-05,0.83743]
[1776879377086,55.17,78758.4,0.0,-0.9902,1e-05,0.83586]
[1776879378094,55.17,78768.45,0.0,-0.99005,2e-05,0.84716]
[1776879379100,55.17,78774.42,0.0,-0.98996,2e-05,0.85393]
[1776879380108,55.17,78774.46,0.0,-0.98996,2e-05,0.85398]
[1776879385142,55.17,78774.37,0.0,-0.98996,2e-05,0.85388]
[1776879390174,55.17,78778.54,0.0,-0.9899,2e-05,0.85863]
[1776879392191,55.17,78769.98,0.0,-0.99007,2e-05,0.84572]
[1776879394298,55.17,78769.12,0.0,-0.99008,2e-05,0.84475]
[1776879397226,55.17,78760.65,0.0,-0.99021,1e-05,0.83523]
[1776879398233,55.17,78752.73,0.0,-0.99032,1e-05,0.82642]
[1776879399240,55.17,78751.47,0.0,-0.99034,1e-05,0.82502]
[1776879404368,55.17,78769.23,0.0,-0.99008,2e-05,0.84487]
[1776879406290,55.17,78779.02,0.0,-0.98993,2e-05,0.85598]
[1776879407296,55.17,78780.16,0.0,-0.98991,2e-05,0.85728]
[1776879412330,55.17,78781.78,0.0,-0.98989,2e-05,0.85913]
[1776879417367,55.17,78777.52,0.0,-0.98995,2e-05,0.85427]
[1776879421394,55.17,78770.78,0.0,-0.99005,2e-05,0.84662]
[1776879422401,55.17,78772.39,0.0,-0.99003,2e-05,0.84844]
[1776879423408,55.17,78767.19,0.0,-0.99011,1e-05,0.84257]
[1776879424509,55.17,78762.96,0.0,-0.99017,1e-05,0.83782]
[1776879428444,55.17,78770.07,0.0,-0.99007,2e-05,0.84582]
[1776879430457,55.17,78771.79,0.0,-0.99004,2e-05,0.84776]
[1776879435491,55.17,78773.29,0.0,-0.99002,2e-05,0.84946]
[1776879440526,55.17,78770.26,0.0,-0.99006,2e-05,0.84603]
[1776879445563,55.17,78770.51,0.0,-0.99006,2e-05,0.84632]
[1776879448583,55.17,78779.32,0.0,-0.98993,2e-05,0.85632]
[1776879449592,55.17,78784.35,0.0,-0.98985,2e-05,0.86207]
[1776879450597,55.17,78785.76,0.0,-0.98983,2e-05,0.86369]
[1776879451604,55.17,78794.13,0.0,-0.98973,2e-05,0.87011]
[1776879452612,55.17,78801.25,0.0,-0.98962,2e-05,0.87837]
[1776879453618,55.17,78804.46,0.0,-0.98957,2e-05,0.88212]
[1776879456639,55.17,78807.54,0.0,-0.98953,2e-05,0.88572]
[1776879458653,55.17,78815.51,0.0,-0.9894,2e-05,0.89511]
[1776879460667,55.17,78821.08,0.0,-0.98931,2e-05,0.90172]
[1776879463689,55.17,78815.9,0.0,-0.98939,2e-05,0.89557]
[1776879464789,55.17,78805.95,0.0,-0.98955,2e-05,0.88386]
[1776879466718,55.17,78805.58,0.0,-0.98956,2e-05,0.88343]
[1776879471754,55.17,78798.45,0.0,-0.98967,2e-05,0.87511]
[1776879473767,55.17,78798.58,0.0,-0.98967,2e-05,0.87526]
[1776879478803,55.17,78799.82,0.0,-0.98965,2e-05,0.8767]
[1776879482832,55.17,78808.52,0.0,-0.98951,2e-05,0.88687]
[1776879483838,55.17,78817.59,0.0,-0.98937,2e-05,0.89757]
[1776879484929,55.17,78817.13,0.0,-0.98937,2e-05,0.89703]
[1776879488874,55.17,78810.99,0.0,-0.98947,2e-05,0.88977]
[1776879490887,55.17,78807.47,0.0,-0.98953,2e-05,0.88564]
[1776879492901,55.17,78800.53,0.0,-0.98964,2e-05,0.87753]
[1776879497937,55.17,78800.83,0.0,-0.98963,2e-05,0.87788]
[1776879501965,55.17,78812.96,0.0,-0.98944,2e-05,0.8921]
[1776879502972,55.17,78824.56,0.0,-0.98925,2e-05,0.90586]
[1776879508009,55.17,78823.75,0.0,-0.98927,2e-05,0.9049]
[1776879513043,55.17,78822.97,0.0,-0.98932,2e-05,0.90064]
[1776879518078,55.17,78822.36,0.0,-0.98933,2e-05,0.89992]
[1776879523113,55.17,78819.7,0.0,-0.98937,2e-05,0.89676]
[1776879528149,55.17,78823.72,0.0,-0.98931,2e-05,0.90154]
[1776879533184,55.17,78822.42,0.0,-0.98933,2e-05,0.89999]
[1776879538220,55.17,78820.13,0.0,-0.98936,2e-05,0.89727]
[1776879540233,55.17,78820.88,0.0,-0.98935,2e-05,0.89816]
[1776879545268,55.17,78836.9,0.0,-0.98909,2e-05,0.91733]
[1776879546274,55.17,78838.95,0.0,-0.98906,2e-05,0.91981]
[1776879551311,55.17,78835.36,0.0,-0.98912,2e-05,0.91548]
[1776879556346,55.17,78835.59,0.0,-0.98911,2e-05,0.91575]
[1776879561381,55.17,78835.92,0.0,-0.98911,2e-05,0.91615]
[1776879566417,55.17,78833.96,0.0,-0.98914,2e-05,0.91379]
[1776879571450,55.17,78828.59,0.0,-0.98927,2e-05,0.90401]
[1776879572458,55.17,78832.24,0.0,-0.98921,2e-05,0.90838]
[1776879577492,55.17,78832.59,0.0,-0.9892,2e-05,0.9088]
[1776879579507,55.17,78839.29,0.0,-0.98909,2e-05,0.91685]
[1776879580514,55.17,78849.69,0.0,-0.98892,2e-05,0.92948]
[1776879581521,55.17,78852.33,0.0,-0.98888,2e-05,0.9327]
[1776879584542,55.17,78856.36,0.0,-0.98881,2e-05,0.93764]
[1776879587566,55.17,78849.69,0.0,-0.98892,2e-05,0.92948]
[1776879588573,55.17,78846.24,0.0,-0.98898,2e-05,0.92527]
[1776879591591,55.17,78845.35,0.0,-0.98899,2e-05,0.92419]
[1776879595709,55.17,78837.94,0.0,-0.98911,2e-05,0.91523]
[1776879598643,55.17,78832.91,0.0,-0.9892,2e-05,0.90918]
[1776879599648,55.17,78827.22,0.0,-0.98929,2e-05,0.90238]
[1776879600654,55.17,78836.43,0.0,-0.98914,2e-05,0.91341]
[1776879601661,55.17,78836.25,0.0,-0.98914,2e-05,0.91319]
[1776879606696,55.17,78840.61,0.0,-0.98907,2e-05,0.91845]
[1776879610727,55.17,78846.92,0.0,-0.98897,2e-05,0.9261]
[1776879615853,55.17,78846.67,0.0,-0.98897,2e-05,0.9258]
[1776879623816,55.17,78846.23,0.0,-0.98898,2e-05,0.92526]
[1776879628853,55.17,78845.62,0.0,-0.98899,2e-05,0.92452]
[1776879632887,55.17,78856.62,0.0,-0.98884,2e-05,0.93455]
[1776879633892,55.17,78870.27,0.0,-0.98862,2e-05,0.95141]
[1776879638929,55.17,78872.04,0.0,-0.98859,2e-05,0.95361]
[1776879639934,55.17,78866.1,0.0,-0.98869,2e-05,0.94623]
[1776879640942,55.17,78863.04,0.0,-0.98874,2e-05,0.94245]
[1776879643963,55.17,78861.98,0.0,-0.98876,2e-05,0.94114]
[1776879648999,55.17,78865.52,0.0,-0.9887,2e-05,0.94551]
[1776879654035,55.17,78865.84,0.0,-0.98869,2e-05,0.94591]
[1776879659070,55.17,78869.82,0.0,-0.98862,2e-05,0.95085]
[1776879664109,55.17,78876.71,0.0,-0.98851,2e-05,0.95944]
[1776879669147,55.17,78876.97,0.0,-0.9885,2e-05,0.95977]
[1776879673174,55.17,78872.7,0.0,-0.98857,2e-05,0.95443]
[1776879678209,55.17,78873.25,0.0,-0.98856,2e-05,0.95512]
[1776879681230,55.17,78868.39,0.0,-0.98865,2e-05,0.94907]
[1776879686345,55.17,78865.01,0.0,-0.9887,2e-05,0.94488]
[1776879691300,55.17,78854.04,0.0,-0.98893,2e-05,0.92799]
[1776879692307,55.17,78848.88,0.0,-0.98901,2e-05,0.92171]
[1776879695328,55.17,78835.74,0.0,-0.98923,2e-05,0.90588]
[1776879696415,55.17,78835.22,0.0,-0.98924,2e-05,0.90526]
[1776879699356,55.17,78829.3,0.0,-0.98933,2e-05,0.8982]
[1776879701370,55.17,78829.3,0.0,-0.98933,2e-05,0.8982]
[1776879706485,55.17,78829.74,0.0,-0.98932,2e-05,0.89873]
[1776879712450,55.17,78829.98,0.0,-0.98932,2e-05,0.89901]
[1776879716520,55.17,78824.62,0.0,-0.98941,2e-05,0.89266]
[1776879717518,55.17,78822.23,0.0,-0.98944,2e-05,0.88983]
[1776879719534,55.17,78816.75,0.0,-0.98953,2e-05,0.88339]
[1776879723559,55.17,78809.59,0.0,-0.98964,2e-05,0.87503]
[1776879725641,55.17,78804.12,0.0,-0.98973,2e-05,0.86868]
[1776879728612,55.17,78798.63,0.0,-0.98981,2e-05,0.86235]
[1776879732649,55.17,78788.83,0.0,-0.98996,2e-05,0.85114]
[1776879734665,55.17,78797.99,0.0,-0.98982,2e-05,0.86162]
[1776879736702,55.17,78792.7,0.0,-0.9899,2e-05,0.85556]
[1776879740707,55.17,78802.21,0.0,-0.98976,2e-05,0.86648]
[1776879741713,55.17,78807.52,0.0,-0.98968,2e-05,0.87262]
[1776879742721,55.17,78812.8,0.0,-0.98959,2e-05,0.87877]
[1776879744734,55.17,78818.59,0.0,-0.9895,2e-05,0.88555]
[1776879749769,55.17,78818.56,0.0,-0.9895,2e-05,0.88551]
[1776879754807,55.17,78818.98,0.0,-0.98953,2e-05,0.88272]
[1776879756842,55.17,78825.31,0.0,-0.98943,2e-05,0.89016]
[1776879757828,55.17,78825.05,0.0,-0.98944,2e-05,0.88986]
[1776879762859,55.17,78834.05,0.0,-0.98929,2e-05,0.90052]
[1776879767897,55.17,78838.61,0.0,-0.98922,2e-05,0.90597]
[1776879772930,55.17,78836.37,0.0,-0.98925,2e-05,0.90329]
[1776879777966,55.17,78837.06,0.0,-0.98924,2e-05,0.90412]
[1776879783001,55.17,78838.18,0.0,-0.98923,2e-05,0.90546]
[1776879788041,55.17,78836.4,0.0,-0.98925,2e-05,0.90333]
[1776879790054,55.17,78831.78,0.0,-0.98933,2e-05,0.89782]
[1776879793075,55.17,78837.99,0.0,-0.98923,2e-05,0.90523]
[1776879798110,55.17,78837.48,0.0,-0.98924,2e-05,0.90462]
[1776879801133,55.17,78825.32,0.0,-0.98943,2e-05,0.89017]
[1776879806168,55.17,78826.31,0.0,-0.98942,2e-05,0.89134]
[1776879811203,55.17,78827.53,0.0,-0.98944,2e-05,0.88947]
[1776879814224,55.17,78835.41,0.0,-0.98931,2e-05,0.89881]
[1776879820266,55.17,78833.55,0.0,-0.98934,2e-05,0.8966]
[1776879825301,55.17,78837.36,0.0,-0.98928,2e-05,0.90113]
[1776879830337,55.17,78835.5,0.0,-0.98931,2e-05,0.89892]
[1776879833358,55.17,78828.07,0.0,-0.98943,2e-05,0.89011]
[1776879837410,55.17,78822.7,0.0,-0.98951,2e-05,0.88379]
[1776879839400,55.17,78828.16,0.0,-0.98942,2e-05,0.89022]
[1776879844435,55.17,78831.13,0.0,-0.98938,2e-05,0.89373]
[1776879849470,55.17,78830.47,0.0,-0.98939,2e-05,0.89295]
[1776879853512,55.17,78836.24,0.0,-0.9893,2e-05,0.8998]
[1776879854514,55.17,78846.03,0.0,-0.98914,2e-05,0.91152]
[1776879855521,55.17,78848.51,0.0,-0.9891,2e-05,0.91451]
[1776879860557,55.17,78852.09,0.0,-0.98904,2e-05,0.91884]
[1776879865592,55.17,78853.46,0.0,-0.98901,2e-05,0.9205]
[1776879870626,55.17,78853.15,0.0,-0.98902,2e-05,0.92012]
[1776879875666,55.17,78850.31,0.0,-0.98911,2e-05,0.91331]
[1776879880696,55.17,78847.88,0.0,-0.98915,2e-05,0.91038]
[1776879882711,55.17,78841.62,0.0,-0.98925,2e-05,0.90288]
[1776879884725,55.17,78839.68,0.0,-0.98928,2e-05,0.90056]
[1776879889762,55.17,78836.84,0.0,-0.98932,2e-05,0.89718]
[1776879894807,55.17,78827.05,0.0,-0.98948,2e-05,0.8856]
[1776879895813,55.17,78821.28,0.0,-0.98957,2e-05,0.87884]
[1776879897894,55.17,78810.81,0.0,-0.98974,2e-05,0.86667]
[1776879899851,55.17,78806.91,0.0,-0.9898,2e-05,0.86217]
[1776879901982,55.17,78801.87,0.0,-0.98987,2e-05,0.85638]
[1776879907007,55.17,78795.66,0.0,-0.98997,2e-05,0.8493]
[1776879912045,55.17,78794.76,0.0,-0.98998,2e-05,0.84827]
[1776879917081,55.17,78783.46,0.0,-0.99015,2e-05,0.83552]
[1776879918087,55.17,78779.32,0.0,-0.99022,1e-05,0.83088]
[1776879920140,55.17,78774.09,0.0,-0.99029,1e-05,0.82505]
[1776879921109,55.17,78757.1,0.0,-0.99054,1e-05,0.80636]
[1776879922117,55.17,78747.12,0.0,-0.99069,1e-05,0.79553]
[1776879927153,55.17,78750.03,0.0,-0.99064,1e-05,0.79868]
[1776879932187,55.17,78749.2,0.0,-0.99069,1e-05,0.79471]
[1776879937221,55.17,78747.6,0.0,-0.99071,1e-05,0.79299]
[1776879942257,55.17,78744.74,0.0,-0.99075,1e-05,0.78991]
[1776879947291,55.17,78744.99,0.0,-0.99075,1e-05,0.79018]
[1776879949306,55.17,78733.8,0.0,-0.99091,1e-05,0.77825]
[1776879952325,55.17,78728.61,0.0,-0.99098,1e-05,0.77277]
[1776879954341,55.17,78722.59,0.0,-0.99106,1e-05,0.76644]
[1776879959376,55.17,78720.81,0.0,-0.99109,1e-05,0.76458]
[1776879963409,55.17,78712.18,0.0,-0.99121,1e-05,0.75561]
[1776879964413,55.17,78705.99,0.0,-0.99129,1e-05,0.74923]
[1776879967438,55.17,78699.03,0.0,-0.99138,1e-05,0.74211]
[1776879972474,55.17,78711.95,0.0,-0.99121,1e-05,0.75537]
[1776879976513,55.17,78734.45,0.0,-0.9909,1e-05,0.77894]
[1776879977521,55.17,78743.28,0.0,-0.99078,1e-05,0.78835]
[1776879978527,55.17,78742.38,0.0,-0.99079,1e-05,0.78739]
[1776879983562,55.17,78744.84,0.0,-0.99075,1e-05,0.79002]
[1776879987592,55.17,78750.03,0.0,-0.99068,1e-05,0.79561]
[1776879988597,55.17,78757.09,0.0,-0.99058,1e-05,0.80325]
[1776879993632,55.17,78758.79,0.0,-0.99059,1e-05,0.80201]
[1776879998667,55.17,78759.31,0.0,-0.99058,1e-05,0.80258]
[1776879999675,55.17,78750.95,0.0,-0.9907,1e-05,0.79353]
[1776880000680,55.17,78745.86,0.0,-0.99077,1e-05,0.78806]
[1776880002695,55.17,78745.84,0.0,-0.99077,1e-05,0.78804]
[1776880006727,55.17,78748.74,0.0,-0.99073,1e-05,0.79115]
[1776880007733,55.17,78759.28,0.0,-0.99058,1e-05,0.80254]
[1776880008741,55.17,78762.13,0.0,-0.99054,1e-05,0.80565]
[1776880013778,55.17,78759.97,0.0,-0.99057,1e-05,0.80329]
[1776880018812,55.17,78760.31,0.0,-0.99057,1e-05,0.80366]
[1776880020824,55.17,78767.67,0.0,-0.99046,1e-05,0.81171]
[1776880022838,55.17,78773.69,0.0,-0.99037,1e-05,0.81833]
[1776880024852,55.17,78773.72,0.0,-0.99037,1e-05,0.81837]
[1776880025859,55.17,78779.23,0.0,-0.99029,1e-05,0.82447]
[1776880026866,55.17,78783.34,0.0,-0.99023,1e-05,0.82905]
[1776880029887,55.17,78773.69,0.0,-0.99037,1e-05,0.81833]
[1776880030893,55.17,78770.17,0.0,-0.99042,1e-05,0.81445]
[1776880032908,55.17,78775.48,0.0,-0.99034,1e-05,0.82031]
[1776880033915,55.17,78779.74,0.0,-0.99028,1e-05,0.82504]
[1776880035931,55.17,78785.39,0.0,-0.9902,1e-05,0.83134]
[1776880037940,55.17,78796.11,0.0,-0.99004,2e-05,0.8434]
[1776880038916,55.17,78796.42,0.0,-0.99003,2e-05,0.84375]
[1776880043985,55.17,78792.28,0.0,-0.99009,2e-05,0.83908]
[1776880049024,55.17,78793.73,0.0,-0.99007,2e-05,0.84071]
[1776880051037,55.17,78797.3,0.0,-0.99005,2e-05,0.84155]
[1776880056072,55.17,78796.93,0.0,-0.99006,2e-05,0.84113]
[1776880059093,55.17,78789.15,0.0,-0.99018,1e-05,0.83238]
[1776880060100,55.17,78788.13,0.0,-0.99019,1e-05,0.83124]
[1776880063121,55.17,78782.6,0.0,-0.99027,1e-05,0.82507]
[1776880064131,55.17,78808.75,0.0,-0.98988,2e-05,0.85457]
[1776880065135,55.17,78849.33,0.0,-0.98924,2e-05,0.90204]
[1776880066144,55.17,78879.28,0.0,-0.98874,2e-05,0.93842]
[1776880067160,55.17,78886.75,0.0,-0.98862,2e-05,0.94767]
[1776880068161,55.17,78862.78,0.0,-0.98902,2e-05,0.91824]
[1776880069166,55.17,78863.57,0.0,-0.989,2e-05,0.91919]
[1776880071181,55.17,78855.55,0.0,-0.98914,2e-05,0.9095]
[1776880072189,55.17,78854.43,0.0,-0.98915,2e-05,0.90816]
[1776880074205,55.17,78866.22,0.0,-0.98896,2e-05,0.92241]
[1776880075213,55.17,78875.62,0.0,-0.9888,2e-05,0.93391]
[1776880076219,55.17,78877.69,0.0,-0.98877,2e-05,0.93646]
[1776880080253,55.17,78872.56,0.0,-0.98886,2e-05,0.93016]
[1776880082261,55.17,78885.52,0.0,-0.98864,2e-05,0.94615]
[1776880083268,55.17,78890.74,0.0,-0.98855,2e-05,0.95265]
[1776880086288,55.17,78890.12,0.0,-0.98856,2e-05,0.95187]
[1776880087296,55.17,78878.11,0.0,-0.98876,2e-05,0.93698]
[1776880088305,55.17,78871.92,0.0,-0.98887,2e-05,0.92937]
[1776880089317,55.17,78867.13,0.0,-0.98895,2e-05,0.92352]
[1776880091323,55.17,78861.29,0.0,-0.98904,2e-05,0.91643]
[1776880093342,55.17,78856.15,0.0,-0.98913,2e-05,0.91022]
[1776880096363,55.17,78854.94,0.0,-0.98915,2e-05,0.90877]
[1776880098376,55.17,78863.21,0.0,-0.98901,2e-05,0.91876]
[1776880099384,55.17,78868.92,0.0,-0.98892,2e-05,0.92571]
[1776880100396,55.17,78860.79,0.0,-0.98905,2e-05,0.91583]
[1776880101398,55.17,78854.46,0.0,-0.98915,2e-05,0.90819]
[1776880102404,55.17,78846.4,0.0,-0.98929,2e-05,0.89854]
[1776880103413,55.17,78852.67,0.0,-0.98918,2e-05,0.90604]
[1776880104419,55.17,78855.65,0.0,-0.98913,2e-05,0.90962]
[1776880107440,55.17,78847.55,0.0,-0.98927,2e-05,0.89992]
[1776880108448,55.17,78845.55,0.0,-0.9893,2e-05,0.89753]
[1776880113491,55.17,78846.09,0.0,-0.98933,2e-05,0.89483]
[1776880116504,55.17,78835.01,0.0,-0.98951,2e-05,0.88175]
[1776880117511,55.17,78836.73,0.0,-0.98948,2e-05,0.88377]
[1776880122545,55.17,78838.21,0.0,-0.98946,2e-05,0.88551]
[1776880124560,55.17,78829.84,0.0,-0.98959,2e-05,0.87569]
[1776880125567,55.17,78824.18,0.0,-0.98968,2e-05,0.8691]
[1776880126574,55.17,78833.7,0.0,-0.98953,2e-05,0.88021]
[1776880127581,55.17,78837.44,0.0,-0.98947,2e-05,0.8846]
[1776880131615,55.17,78842.44,0.0,-0.98939,2e-05,0.89051]
[1776880135641,55.17,78844.01,0.0,-0.98936,2e-05,0.89237]
[1776880139668,55.17,78838.74,0.0,-0.98945,2e-05,0.88614]
[1776880140675,55.17,78833.33,0.0,-0.98953,2e-05,0.87978]
[1776880141682,55.17,78827.09,0.0,-0.98963,2e-05,0.87249]
[1776880142689,55.17,78826.28,0.0,-0.98964,2e-05,0.87154]
[1776880147724,55.17,78822.88,0.0,-0.9897,2e-05,0.8676]
[1776880149738,55.17,78828.63,0.0,-0.98961,2e-05,0.87428]
[1776880150751,55.17,78835.35,0.0,-0.9895,2e-05,0.88215]
[1776880155780,55.17,78837.95,0.0,-0.98946,2e-05,0.8852]
[1776880160815,55.17,78834.17,0.0,-0.98952,2e-05,0.88076]
[1776880165850,55.17,78834.2,0.0,-0.98952,2e-05,0.8808]
[1776880166858,55.17,78826.28,0.0,-0.98964,2e-05,0.87154]
[1776880168870,55.17,78820.57,0.0,-0.98973,2e-05,0.86492]
[1776880172898,55.17,78835.58,0.0,-0.98954,2e-05,0.87911]
[1776880173905,55.17,78847.08,0.0,-0.98935,2e-05,0.89267]
[1776880174913,55.17,78849.19,0.0,-0.98932,2e-05,0.89518]
[1776880176926,55.17,78855.48,0.0,-0.98922,2e-05,0.90268]
[1776880177934,55.17,78864.6,0.0,-0.98907,2e-05,0.91365]
[1776880178941,55.17,78867.6,0.0,-0.98902,2e-05,0.91729]
[1776880183976,55.17,78871.34,0.0,-0.98895,2e-05,0.92183]
[1776880185990,55.17,78865.19,0.0,-0.98906,2e-05,0.91437]
[1776880188003,55.17,78863.62,0.0,-0.98908,2e-05,0.91247]
[1776880191027,55.17,78858.1,0.0,-0.98917,2e-05,0.90582]
[1776880192032,55.17,78855.3,0.0,-0.98922,2e-05,0.90247]
[1776880194047,55.17,78851.66,0.0,-0.98928,2e-05,0.89812]
[1776880196060,55.17,78857.51,0.0,-0.98918,2e-05,0.90512]
[1776880197067,55.17,78857.12,0.0,-0.98919,2e-05,0.90465]
[1776880202103,55.17,78863.76,0.0,-0.98908,2e-05,0.91264]
[1776880207140,55.17,78860.49,0.0,-0.98913,2e-05,0.9087]
[1776880210126,55.17,78858.32,0.0,-0.98917,2e-05,0.90609]
[1776880215202,55.17,78856.58,0.0,-0.9892,2e-05,0.904]
[1776880218224,55.17,78851.49,0.0,-0.98928,2e-05,0.89792]
[1776880220237,55.17,78848.14,0.0,-0.98933,2e-05,0.89393]
[1776880221244,55.17,78842.53,0.0,-0.98942,2e-05,0.88729]
[1776880222251,55.17,78838.48,0.0,-0.98949,2e-05,0.88252]
[1776880227286,55.17,78839.02,0.0,-0.98948,2e-05,0.88315]
[1776880230308,55.17,78845.06,0.0,-0.98938,2e-05,0.89028]
[1776880235343,55.17,78846.76,0.0,-0.9894,2e-05,0.88896]
[1776880240377,55.17,78849.3,0.0,-0.98935,2e-05,0.89197]
[1776880241385,55.17,78857.66,0.0,-0.98922,2e-05,0.90193]
[1776880242392,55.17,78862.34,0.0,-0.98914,2e-05,0.90755]
[1776880243399,55.17,78862.28,0.0,-0.98914,2e-05,0.90747]
[1776880248436,55.17,78856.11,0.0,-0.98924,2e-05,0.90008]
[1776880250450,55.17,78853.6,0.0,-0.98928,2e-05,0.89708]
[1776880255484,55.17,78852.67,0.0,-0.9893,2e-05,0.89597]
[1776880261528,55.17,78853.87,0.0,-0.98928,2e-05,0.8974]
[1776880262536,55.17,78862.08,0.0,-0.98915,2e-05,0.90723]
[1776880263540,55.17,78865.5,0.0,-0.98909,2e-05,0.91135]
[1776880265554,55.17,78855.38,0.0,-0.98926,2e-05,0.89921]
[1776880266561,55.17,78851.48,0.0,-0.98932,2e-05,0.89456]
[1776880271601,55.17,78856.07,0.0,-0.98924,2e-05,0.90003]
[1776880274623,55.17,78863.52,0.0,-0.98912,2e-05,0.90897]
[1776880275627,55.17,78868.72,0.0,-0.98904,2e-05,0.91525]
[1776880280662,55.17,78870.95,0.0,-0.989,2e-05,0.91795]
[1776880285697,55.17,78869.32,0.0,-0.98903,2e-05,0.91597]
[1776880290732,55.17,78872.21,0.0,-0.98898,2e-05,0.91948]
[1776880295766,55.17,78872.47,0.0,-0.98902,2e-05,0.91639]
[1776880297781,55.17,78891.54,0.0,-0.9887,2e-05,0.93976]
[1776880299797,55.17,78897.42,0.0,-0.9886,2e-05,0.94705]
[1776880300802,55.17,78890.34,0.0,-0.98872,2e-05,0.93827]
[1776880301809,55.17,78887.76,0.0,-0.98876,2e-05,0.93509]
[1776880303823,55.17,78886.16,0.0,-0.98879,2e-05,0.93312]
[1776880305837,55.17,78894.17,0.0,-0.98865,2e-05,0.94301]
[1776880306846,55.17,78899.24,0.0,-0.98856,2e-05,0.94932]
[1776880307852,55.17,78901.08,0.0,-0.98853,2e-05,0.95162]
[1776880312890,55.17,78903.27,0.0,-0.98849,2e-05,0.95436]
[1776880317922,55.17,78900.06,0.0,-0.98855,2e-05,0.95035]
[1776880319936,55.17,78896.48,0.0,-0.98861,2e-05,0.94588]
[1776880320943,55.17,78912.24,0.0,-0.98834,2e-05,0.96565]
[1776880321950,55.17,78934.69,0.0,-0.98794,2e-05,0.99438]
[1776880323964,55.17,78929.51,0.0,-0.98804,2e-05,0.9877]
[1776880325993,55.17,78923.92,0.0,-0.98813,2e-05,0.98052]
[1776880326998,55.17,78961.2,0.0,-0.98746,2e-05,1.02918]
[1776880328014,55.17,78954.36,0.0,-0.98759,2e-05,1.02011]
[1776880331028,55.17,78948.71,0.0,-0.98769,2e-05,1.01267]
[1776880332034,55.17,78956.84,0.0,-0.98754,2e-05,1.0234]
[1776880337072,55.17,78948.29,0.0,-0.9877,2e-05,1.01212]
[1776880338079,55.17,78942.82,0.0,-0.9878,2e-05,1.00496]
[1776880339087,55.17,78952.66,0.0,-0.98762,2e-05,1.01787]
[1776880340093,55.17,78962.37,0.0,-0.98744,2e-05,1.03074]
[1776880341100,55.17,78961.97,0.0,-0.98745,2e-05,1.03021]
[1776880344121,55.17,78965.22,0.0,-0.98738,2e-05,1.03455]
[1776880349157,55.17,78958.9,0.0,-0.9875,2e-05,1.02613]
[1776880350163,55.17,78963.91,0.0,-0.98741,2e-05,1.0328]
[1776880353184,55.17,78957.36,0.0,-0.98757,2e-05,1.02042]
[1776880358219,55.17,78946.81,0.0,-0.98777,2e-05,1.00654]
[1776880359226,55.17,78944.12,0.0,-0.98782,2e-05,1.00303]
[1776880364261,55.17,78942.17,0.0,-0.98785,2e-05,1.00049]
[1776880369296,55.17,78944.8,0.0,-0.9878,2e-05,1.00392]
[1776880370300,55.17,78946.8,0.0,-0.98777,2e-05,1.00653]
[1776880374330,55.17,78941.7,0.0,-0.98786,2e-05,0.99988]
[1776880376345,55.17,78940.08,0.0,-0.98789,2e-05,0.99777]
[1776880381382,55.17,78939.57,0.0,-0.9879,2e-05,0.99711]
[1776880386414,55.17,78939.43,0.0,-0.9879,2e-05,0.99693]
[1776880391450,55.17,78941.36,0.0,-0.98787,2e-05,0.99943]
[1776880396491,55.17,78935.66,0.0,-0.98797,2e-05,0.99204]
[1776880401524,55.17,78930.02,0.0,-0.98807,2e-05,0.98477]
[1776880404546,55.17,78920.73,0.0,-0.98823,2e-05,0.97289]
[1776880405553,55.17,78920.26,0.0,-0.98824,2e-05,0.97229]
[1776880410588,55.17,78916.94,0.0,-0.9883,2e-05,0.96807]
[1776880413609,55.17,78921.09,0.0,-0.98827,2e-05,0.9698]
[1776880415623,55.17,78923.48,0.0,-0.98823,2e-05,0.97284]
[1776880420658,55.17,78921.89,0.0,-0.98825,2e-05,0.97082]
[1776880425693,55.17,78919.24,0.0,-0.9883,2e-05,0.96745]
[1776880426700,55.17,78928.17,0.0,-0.98814,2e-05,0.97883]
[1776880427707,55.17,78930.19,0.0,-0.98811,2e-05,0.98142]
[1776880432742,55.17,78923.47,0.0,-0.98823,2e-05,0.97283]
[1776880437777,55.17,78928.29,0.0,-0.98814,2e-05,0.97898]
[1776880438784,55.17,78934.01,0.0,-0.98804,2e-05,0.98632]
[1776880439791,55.17,78931.82,0.0,-0.98808,2e-05,0.98351]
[1776880444826,55.17,78939.08,0.0,-0.98795,2e-05,0.99287]
[1776880445833,55.17,78939.98,0.0,-0.98793,2e-05,0.99403]
[1776880450868,55.17,78940.7,0.0,-0.98792,2e-05,0.99497]
[1776880454902,55.17,78968.52,0.0,-0.98741,2e-05,1.03156]
[1776880455907,55.17,78969.82,0.0,-0.98739,2e-05,1.0333]
[1776880460953,55.17,78971.0,0.0,-0.98736,2e-05,1.03487]
[1776880465987,55.17,78970.22,0.0,-0.98738,2e-05,1.03383]
[1776880471026,55.17,78973.25,0.0,-0.98737,2e-05,1.03418]
[1776880473038,55.17,78982.45,0.0,-0.98719,2e-05,1.04654]
[1776880474047,55.17,78980.57,0.0,-0.98723,2e-05,1.04401]
[1776880479082,55.17,78979.71,0.0,-0.98724,2e-05,1.04285]
[1776880484117,55.17,78978.9,0.0,-0.98726,2e-05,1.04176]
[1776880488144,55.17,78973.67,0.0,-0.98736,2e-05,1.03474]
[1776880493179,55.17,78973.28,0.0,-0.98736,2e-05,1.03422]
[1776880498214,55.17,78972.06,0.0,-0.98739,2e-05,1.03259]
[1776880503249,55.17,78973.7,0.0,-0.98736,2e-05,1.03478]
[1776880508283,55.17,78973.49,0.0,-0.98736,2e-05,1.0345]
[1776880515337,55.17,78974.37,0.0,-0.98734,2e-05,1.03568]
[1776880520367,55.17,78972.04,0.0,-0.98739,2e-05,1.03256]
[1776880525404,55.17,78968.65,0.0,-0.98745,2e-05,1.02804]
[1776880529433,55.17,78949.5,0.0,-0.9878,2e-05,1.0028]
[1776880530440,55.17,78937.12,0.0,-0.98803,2e-05,0.98674]
[1776880531447,55.17,78934.02,0.0,-0.98812,2e-05,0.97918]
[1776880533461,55.17,78929.85,0.0,-0.9882,2e-05,0.97385]
[1776880537489,55.17,78954.92,0.0,-0.98775,2e-05,1.00625]
[1776880538496,55.17,78959.73,0.0,-0.98766,2e-05,1.01256]
[1776880540510,55.17,78961.49,0.0,-0.98763,2e-05,1.01488]
[1776880545547,55.17,78962.17,0.0,-0.98761,2e-05,1.01578]
[1776880550581,55.17,78956.55,0.0,-0.98772,2e-05,1.00838]
[1776880552594,55.17,78955.12,0.0,-0.98774,2e-05,1.00651]
[1776880557630,55.17,78958.2,0.0,-0.98769,2e-05,1.01055]
[1776880562665,55.17,78964.74,0.0,-0.98757,2e-05,1.01917]
[1776880563670,55.17,78965.22,0.0,-0.98756,2e-05,1.01981]
[1776880568706,55.17,78970.11,0.0,-0.98747,2e-05,1.02629]
[1776880572734,55.17,78976.86,0.0,-0.98734,2e-05,1.0353]
[1776880577769,55.17,78974.6,0.0,-0.98738,2e-05,1.03228]
[1776880582804,55.17,78971.37,0.0,-0.98744,2e-05,1.02797]
[1776880586835,55.17,78976.43,0.0,-0.98735,2e-05,1.03473]
[1776880588845,55.17,78970.66,0.0,-0.98746,2e-05,1.02703]
[1776880593885,55.17,78967.42,0.0,-0.98756,2e-05,1.01904]
[1776880595897,55.17,78955.3,0.0,-0.98778,2e-05,1.00311]
[1776880596905,55.17,78953.33,0.0,-0.98782,2e-05,1.00053]
[1776880599928,55.17,78940.84,0.0,-0.98804,2e-05,0.98435]
[1776880600937,55.17,78934.99,0.0,-0.98815,2e-05,0.97684]
[1776880601942,55.17,78931.31,0.0,-0.98821,2e-05,0.97215]
[1776880603956,55.17,78926.0,0.0,-0.98831,2e-05,0.9654]
[1776880608991,55.17,78924.78,0.0,-0.98833,2e-05,0.96385]
[1776880612012,55.17,78918.67,0.0,-0.98843,2e-05,0.95614]
[1776880614028,55.17,78917.48,0.0,-0.98845,2e-05,0.95465]
[1776880619061,55.17,78918.84,0.0,-0.98843,2e-05,0.95636]
[1776880624096,55.17,78917.18,0.0,-0.98846,2e-05,0.95427]
[1776880629131,55.17,78922.53,0.0,-0.98837,2e-05,0.96101]
[1776880630140,55.17,78922.28,0.0,-0.98837,2e-05,0.96069]
[1776880635173,55.17,78917.17,0.0,-0.98846,2e-05,0.95426]
[1776880640208,55.17,78910.51,0.0,-0.98857,2e-05,0.94593]
[1776880642222,55.17,78905.49,0.0,-0.98866,2e-05,0.93968]
[1776880645247,55.17,78892.58,0.0,-0.98888,2e-05,0.92378]
[1776880646250,55.17,78890.48,0.0,-0.98891,2e-05,0.92121]
[1776880651286,55.17,78900.04,0.0,-0.98879,2e-05,0.92948]
[1776880656321,55.17,78895.2,0.0,-0.98887,2e-05,0.92354]
[1776880661356,55.17,78896.06,0.0,-0.98886,2e-05,0.9246]
[1776880666391,55.17,78896.86,0.0,-0.98885,2e-05,0.92558]
[1776880671426,55.17,78900.23,0.0,-0.98879,2e-05,0.92972]
[1776880673443,55.17,78906.23,0.0,-0.98869,2e-05,0.93712]
[1776880675454,55.17,78907.09,0.0,-0.98867,2e-05,0.93819]
[1776880677474,55.17,78901.45,0.0,-0.98877,2e-05,0.93122]
[1776880680495,55.17,78903.15,0.0,-0.98874,2e-05,0.93331]
[1776880685530,55.17,78904.41,0.0,-0.98872,2e-05,0.93487]
[1776880689557,55.17,78899.14,0.0,-0.98881,2e-05,0.92838]
[1776880692579,55.17,78905.47,0.0,-0.9887,2e-05,0.93618]
[1776880693586,55.17,78912.29,0.0,-0.98858,2e-05,0.94465]
[1776880694593,55.17,78915.22,0.0,-0.98853,2e-05,0.94831]
[1776880699629,55.17,78918.69,0.0,-0.98847,2e-05,0.95265]
[1776880704663,55.17,78917.95,0.0,-0.98849,2e-05,0.95172]
[1776880709699,55.17,78920.21,0.0,-0.98845,2e-05,0.95456]
[1776880712719,55.17,78914.45,0.0,-0.98859,2e-05,0.94384]
[1776880714733,55.17,78913.47,0.0,-0.98861,2e-05,0.94262]
[1776880719767,55.17,78914.12,0.0,-0.98859,2e-05,0.94343]
[1776880725810,55.17,78913.72,0.0,-0.9886,2e-05,0.94293]
[1776880730853,55.17,78911.67,0.0,-0.98864,2e-05,0.94039]
[1776880733867,55.17,78906.04,0.0,-0.98873,2e-05,0.93341]
[1776880738902,55.17,78910.32,0.0,-0.98866,2e-05,0.93871]
[1776880743937,55.17,78911.41,0.0,-0.98864,2e-05,0.94006]
[1776880748973,55.17,78912.68,0.0,-0.98862,2e-05,0.94164]
[1776880753002,55.17,78906.25,0.0,-0.98873,2e-05,0.93367]
[1776880754010,55.17,78900.07,0.0,-0.98883,2e-05,0.92607]
[1776880755016,55.17,78898.88,0.0,-0.98885,2e-05,0.92461]
[1776880760055,55.17,78901.01,0.0,-0.98882,2e-05,0.92722]
[1776880765090,55.17,78900.86,0.0,-0.98882,2e-05,0.92703]
[1776880770125,55.17,78897.87,0.0,-0.98887,2e-05,0.92337]
[1776880775160,55.17,78898.09,0.0,-0.98891,2e-05,0.9202]
[1776880780195,55.17,78898.35,0.0,-0.9889,2e-05,0.92051]
[1776880785230,55.17,78897.63,0.0,-0.98891,2e-05,0.91963]
[1776880792279,55.17,78899.11,0.0,-0.98889,2e-05,0.92144]
[1776880797315,55.17,78896.85,0.0,-0.98893,2e-05,0.91868]
[1776880799329,55.17,78902.25,0.0,-0.98884,2e-05,0.92529]
[1776880800335,55.17,78906.14,0.0,-0.98877,2e-05,0.93007]
[1776880803357,55.17,78915.34,0.0,-0.98861,2e-05,0.94146]
[1776880805370,55.17,78919.45,0.0,-0.98854,2e-05,0.94658]
[1776880807383,55.17,78927.32,0.0,-0.98841,2e-05,0.95645]
[1776880808391,55.17,78927.34,0.0,-0.98841,2e-05,0.95648]
[1776880809399,55.17,78921.72,0.0,-0.9885,2e-05,0.94942]
[1776880810407,55.17,78920.05,0.0,-0.98853,2e-05,0.94733]
[1776880812420,55.17,78911.73,0.0,-0.98868,2e-05,0.93697]
[1776880816450,55.17,78921.6,0.0,-0.98851,2e-05,0.94927]
[1776880817453,55.17,78918.24,0.0,-0.98856,2e-05,0.94507]
[1776880822492,55.17,78917.81,0.0,-0.98857,2e-05,0.94453]
[1776880827525,55.17,78907.89,0.0,-0.98874,2e-05,0.93223]
[1776880832561,55.17,78907.18,0.0,-0.98879,2e-05,0.92788]
[1776880837595,55.17,78908.22,0.0,-0.98878,2e-05,0.92916]
[1776880842637,55.17,78912.78,0.0,-0.9887,2e-05,0.93479]
[1776880843639,55.17,78918.42,0.0,-0.9886,2e-05,0.94179]
[1776880844644,55.17,78927.35,0.0,-0.98845,2e-05,0.95296]
[1776880845655,55.17,78928.2,0.0,-0.98843,2e-05,0.95403]
[1776880847666,55.17,78935.27,0.0,-0.98831,2e-05,0.96295]
[1776880848676,55.17,78938.03,0.0,-0.98826,2e-05,0.96645]
[1776880850688,55.17,78943.24,0.0,-0.98817,2e-05,0.97309]
[1776880855722,55.17,78937.41,0.0,-0.98827,2e-05,0.96567]
[1776880860759,55.17,78942.77,0.0,-0.98818,2e-05,0.97249]
[1776880865794,55.17,78937.19,0.0,-0.98828,2e-05,0.96539]
[1776880867806,55.17,78942.24,0.0,-0.98819,2e-05,0.97182]
[1776880872842,55.17,78943.61,0.0,-0.98816,2e-05,0.97357]
[1776880877878,55.17,78945.55,0.0,-0.98813,2e-05,0.97605]
[1776880882913,55.17,78947.14,0.0,-0.9881,2e-05,0.97809]
[1776880887948,55.17,78946.44,0.0,-0.98811,2e-05,0.97719]
[1776880892983,55.17,78942.99,0.0,-0.98822,2e-05,0.9692]
[1776880894999,55.17,78939.05,0.0,-0.98828,2e-05,0.96419]
[1776880899024,55.17,78945.22,0.0,-0.98818,2e-05,0.97204]
[1776880901039,55.17,78953.35,0.0,-0.98803,2e-05,0.98247]
[1776880903055,55.17,78959.75,0.0,-0.98792,2e-05,0.99074]
[1776880905069,55.17,78967.7,0.0,-0.98777,2e-05,1.00109]
[1776880908087,55.17,78969.2,0.0,-0.98774,2e-05,1.00306]
[1776880913124,55.17,78965.4,0.0,-0.98781,2e-05,0.99809]
[1776880914131,55.17,78958.07,0.0,-0.98795,2e-05,0.98857]
[1776880915140,55.17,78950.37,0.0,-0.98808,2e-05,0.97864]
[1776880916149,55.17,78950.93,0.0,-0.98807,2e-05,0.97936]
[1776880918161,55.17,78958.91,0.0,-0.98793,2e-05,0.98965]
[1776880920175,55.17,78963.05,0.0,-0.98786,2e-05,0.99503]
[1776880922189,55.17,78968.4,0.0,-0.98776,2e-05,1.00201]
[1776880923196,55.17,78971.65,0.0,-0.9877,2e-05,1.00627]
[1776880925175,55.17,78966.4,0.0,-0.9878,2e-05,0.9994]
[1776880929238,55.17,78972.29,0.0,-0.98769,2e-05,1.00711]
[1776880930249,55.17,78978.63,0.0,-0.98757,2e-05,1.01547]
[1776880931257,55.17,78978.54,0.0,-0.98757,2e-05,1.01535]
[1776880933270,55.17,78972.98,0.0,-0.98767,2e-05,1.00802]
[1776880935284,55.17,78969.08,0.0,-0.98775,2e-05,1.0029]
[1776880940319,55.17,78969.06,0.0,-0.98775,2e-05,1.00287]
[1776880945355,55.17,78972.06,0.0,-0.98769,2e-05,1.00681]
[1776880950401,55.17,78969.0,0.0,-0.98775,2e-05,1.0028]
[1776880952410,55.17,78949.03,0.0,-0.98815,2e-05,0.97333]
[1776880953416,55.17,78932.47,0.0,-0.98844,2e-05,0.95233]
[1776880954420,55.17,78924.97,0.0,-0.98857,2e-05,0.94294]
[1776880955426,55.17,78925.16,0.0,-0.98857,2e-05,0.94318]
[1776880960462,55.17,78929.31,0.0,-0.9885,2e-05,0.94837]
[1776880961468,55.17,78932.34,0.0,-0.98844,2e-05,0.95217]
[1776880966504,55.17,78928.71,0.0,-0.98851,2e-05,0.94762]
[1776880968518,55.17,78922.53,0.0,-0.98861,2e-05,0.9399]
[1776880970532,55.17,78921.44,0.0,-0.98863,2e-05,0.93855]
[1776880974560,55.17,78915.08,0.0,-0.98874,2e-05,0.93067]
[1776880975568,55.17,78907.72,0.0,-0.98887,2e-05,0.92163]
[1776880979596,55.17,78914.82,0.0,-0.98875,2e-05,0.93035]
[1776880980603,55.17,78910.05,0.0,-0.98883,2e-05,0.92448]
[1776880981613,55.17,78907.23,0.0,-0.98887,2e-05,0.92103]
[1776880986645,55.17,78906.97,0.0,-0.98888,2e-05,0.92071]
[1776880989666,55.17,78902.67,0.0,-0.98895,2e-05,0.91546]
[1776880994701,55.17,78907.55,0.0,-0.98887,2e-05,0.92142]
[1776880999737,55.17,78913.25,0.0,-0.98877,2e-05,0.92842]
[1776881003764,55.17,78902.71,0.0,-0.98895,2e-05,0.91551]
[1776881006786,55.17,78908.65,0.0,-0.98885,2e-05,0.92277]
[1776881008802,55.17,78917.48,0.0,-0.9887,2e-05,0.93364]
[1776881009809,55.17,78925.59,0.0,-0.98856,2e-05,0.94372]
[1776881010816,55.17,78930.08,0.0,-0.98848,2e-05,0.94933]
[1776881012828,55.17,78929.01,0.0,-0.98854,2e-05,0.94447]
[1776881017864,55.17,78927.05,0.0,-0.98858,2e-05,0.94203]
[1776881022898,55.17,78924.74,0.0,-0.98862,2e-05,0.93915]
[1776881026927,55.17,78927.64,0.0,-0.98857,2e-05,0.94276]
[1776881031961,55.17,78925.76,0.0,-0.9886,2e-05,0.94042]
[1776881032969,55.17,78916.59,0.0,-0.98876,2e-05,0.92906]
[1776881033976,55.17,78911.56,0.0,-0.98884,2e-05,0.92287]
[1776881035961,55.17,78912.9,0.0,-0.98882,2e-05,0.92452]
[1776881036998,55.17,78921.63,0.0,-0.98867,2e-05,0.93529]
[1776881038005,55.17,78926.45,0.0,-0.98859,2e-05,0.94128]
[1776881039015,55.17,78927.53,0.0,-0.98857,2e-05,0.94263]
[1776881044048,55.17,78931.2,0.0,-0.9885,2e-05,0.94721]
[1776881045055,55.17,78938.18,0.0,-0.98838,2e-05,0.95598]
[1776881046062,55.17,78938.54,0.0,-0.98838,2e-05,0.95644]
[1776881051096,55.17,78935.58,0.0,-0.98843,2e-05,0.95271]
[1776881056132,55.17,78933.52,0.0,-0.98846,2e-05,0.95012]
[1776881058145,55.17,78923.71,0.0,-0.98863,2e-05,0.93787]
[1776881059153,55.17,78916.42,0.0,-0.98876,2e-05,0.92885]
[1776881060160,55.17,78912.51,0.0,-0.98882,2e-05,0.92404]
[1776881064187,55.17,78919.16,0.0,-0.98871,2e-05,0.93223]
[1776881069223,55.17,78918.99,0.0,-0.98871,2e-05,0.93202]
[1776881072246,55.17,78909.03,0.0,-0.98892,2e-05,0.91633]
[1776881073253,55.17,78906.96,0.0,-0.98896,2e-05,0.9138]
[1776881078288,55.17,78908.14,0.0,-0.98894,2e-05,0.91524]
[1776881083323,55.17,78910.17,0.0,-0.9889,2e-05,0.91772]
[1776881084332,55.17,78916.12,0.0,-0.9888,2e-05,0.92501]
[1776881085337,55.17,78921.01,0.0,-0.98872,2e-05,0.93103]
[1776881086343,55.17,78920.14,0.0,-0.98874,2e-05,0.92996]
[1776881091382,55.17,78919.38,0.0,-0.98875,2e-05,0.92902]
[1776881096415,55.17,78914.04,0.0,-0.98884,2e-05,0.92245]
[1776881097422,55.17,78911.87,0.0,-0.98888,2e-05,0.9198]
[1776881100444,55.17,78909.32,0.0,-0.98892,2e-05,0.91668]
[1776881103464,55.17,78904.35,0.0,-0.989,2e-05,0.91063]
[1776881108499,55.17,78906.13,0.0,-0.98897,2e-05,0.91279]
[1776881111519,55.17,78900.56,0.0,-0.98907,2e-05,0.90604]
[1776881112526,55.17,78897.51,0.0,-0.98912,2e-05,0.90236]
[1776881117562,55.17,78898.09,0.0,-0.98911,2e-05,0.90306]
[1776881122599,55.17,78909.89,0.0,-0.98891,2e-05,0.91738]
[1776881123689,55.17,78910.42,0.0,-0.9889,2e-05,0.91802]
[1776881128720,55.17,78910.41,0.0,-0.9889,2e-05,0.91801]
[1776881129724,55.17,78916.1,0.0,-0.9888,2e-05,0.92498]
[1776881130730,55.17,78920.39,0.0,-0.98873,2e-05,0.93027]
[1776881132746,55.17,78927.86,0.0,-0.98864,2e-05,0.93602]
[1776881133763,55.17,78928.01,0.0,-0.98864,2e-05,0.93621]
[1776881139795,55.17,78924.86,0.0,-0.9887,2e-05,0.9323]
[1776881144830,55.17,78923.29,0.0,-0.98872,2e-05,0.93036]
[1776881149865,55.17,78915.29,0.0,-0.98886,2e-05,0.92052]
[1776881150872,55.17,78905.08,0.0,-0.98903,2e-05,0.90808]
[1776881154900,55.17,78895.51,0.0,-0.98919,2e-05,0.89655]
[1776881155907,55.17,78890.04,0.0,-0.98928,2e-05,0.89001]
[1776881160942,55.17,78886.22,0.0,-0.98934,2e-05,0.88546]
[1776881163963,55.17,78879.47,0.0,-0.98945,2e-05,0.87748]
[1776881164971,55.17,78870.25,0.0,-0.9896,2e-05,0.86667]
[1776881165977,55.17,78868.93,0.0,-0.98962,2e-05,0.86513]
[1776881171017,55.17,78868.6,0.0,-0.98962,2e-05,0.86474]
[1776881176048,55.17,78863.88,0.0,-0.9897,2e-05,0.85926]
[1776881177077,55.17,78858.44,0.0,-0.98978,2e-05,0.85298]
[1776881178065,55.17,78858.44,0.0,-0.98978,2e-05,0.85298]
[1776881182093,55.17,78848.64,0.0,-0.98994,2e-05,0.84175]
[1776881183100,55.17,78848.69,0.0,-0.98994,2e-05,0.8418]
[1776881188135,55.17,78851.8,0.0,-0.98989,2e-05,0.84535]
[1776881190149,55.17,78856.84,0.0,-0.98981,2e-05,0.85113]
[1776881192162,55.17,78851.55,0.0,-0.98993,2e-05,0.84181]
[1776881197217,55.17,78836.92,0.0,-0.99015,2e-05,0.82526]
[1776881198204,55.17,78836.92,0.0,-0.99015,2e-05,0.82526]
[1776881199212,55.17,78831.38,0.0,-0.99024,2e-05,0.81906]
[1776881204248,55.17,78828.67,0.0,-0.99028,2e-05,0.81604]
[1776881207317,55.17,78820.02,0.0,-0.99041,1e-05,0.80647]
[1776881210299,55.17,78835.89,0.0,-0.99017,2e-05,0.8241]
[1776881211307,55.17,78838.87,0.0,-0.99012,2e-05,0.82745]
[1776881214327,55.17,78839.83,0.0,-0.99011,2e-05,0.82853]
[1776881219362,55.17,78836.81,0.0,-0.99016,2e-05,0.82513]
[1776881223396,55.17,78847.27,0.0,-0.99,2e-05,0.83694]
[1776881224398,55.17,78853.41,0.0,-0.9899,2e-05,0.84393]
[1776881225406,55.17,78857.9,0.0,-0.98983,2e-05,0.84907]
[1776881227442,55.17,78856.45,0.0,-0.98985,2e-05,0.84741]
[1776881232453,55.17,78856.7,0.0,-0.98985,2e-05,0.8477]
[1776881236481,55.17,78848.19,0.0,-0.98998,2e-05,0.83798]
[1776881237512,55.17,78847.05,0.0,-0.99,2e-05,0.83669]
[1776881242524,55.17,78848.12,0.0,-0.98998,2e-05,0.8379]
[1776881247583,55.17,78844.65,0.0,-0.99004,2e-05,0.83397]
[1776881250579,55.17,78842.01,0.0,-0.99008,2e-05,0.83099]
[1776881255617,55.17,78847.43,0.0,-0.99003,2e-05,0.83388]
[1776881257653,55.17,78851.11,0.0,-0.98997,2e-05,0.83805]
[1776881263674,55.17,78852.7,0.0,-0.98995,2e-05,0.83986]
[1776881268709,55.17,78849.68,0.0,-0.99,2e-05,0.83643]
[1776881270732,55.17,78839.39,0.0,-0.99015,2e-05,0.82481]
[1776881271729,55.17,78838.4,0.0,-0.99017,2e-05,0.8237]
[1776881274752,55.17,78846.5,0.0,-0.99004,2e-05,0.83282]
[1776881276764,55.17,78849.54,0.0,-0.99,2e-05,0.83627]
[1776881280793,55.17,78850.44,0.0,-0.98998,2e-05,0.83729]
[1776881285827,55.17,78849.56,0.0,-0.99,2e-05,0.83629]
[1776881290862,55.17,78850.54,0.0,-0.98998,2e-05,0.8374]
[1776881295901,55.17,78848.89,0.0,-0.99001,2e-05,0.83553]
[1776881299932,55.17,78843.65,0.0,-0.99009,2e-05,0.8296]
[1776881300939,55.17,78852.82,0.0,-0.98995,2e-05,0.84]
[1776881301943,55.17,78865.24,0.0,-0.98975,2e-05,0.85424]
[1776881302950,55.17,78871.68,0.0,-0.98965,2e-05,0.8617]
[1776881303957,55.17,78871.61,0.0,-0.98965,2e-05,0.86161]
[1776881308008,55.17,78879.38,0.0,-0.98953,2e-05,0.87068]
[1776881311010,55.17,78886.42,0.0,-0.98945,2e-05,0.87561]
[1776881312019,55.17,78893.61,0.0,-0.98934,2e-05,0.88411]
[1776881313023,55.17,78888.91,0.0,-0.98941,2e-05,0.87855]
[1776881314031,55.17,78882.25,0.0,-0.98952,2e-05,0.87071]
[1776881315040,55.17,78879.9,0.0,-0.98956,2e-05,0.86796]
[1776881318078,55.17,78888.96,0.0,-0.98941,2e-05,0.87861]
[1776881320075,55.17,78889.22,0.0,-0.98941,2e-05,0.87891]
[1776881322087,55.17,78901.78,0.0,-0.9892,2e-05,0.89386]
[1776881323094,55.17,78907.55,0.0,-0.98911,2e-05,0.90079]
[1776881324101,55.17,78906.53,0.0,-0.98913,2e-05,0.89956]
[1776881329136,55.17,78907.05,0.0,-0.98912,2e-05,0.90019]
[1776881334171,55.17,78906.66,0.0,-0.98912,2e-05,0.89972]
[1776881338223,55.17,78897.78,0.0,-0.98927,2e-05,0.88908]
[1776881341221,55.17,78896.63,0.0,-0.98929,2e-05,0.88771]
[1776881346255,55.17,78900.96,0.0,-0.98922,2e-05,0.89288]
[1776881350283,55.17,78891.69,0.0,-0.98937,2e-05,0.88184]
[1776881351290,55.17,78887.95,0.0,-0.98943,2e-05,0.87741]
[1776881354311,55.17,78881.47,0.0,-0.98953,2e-05,0.86979]
[1776881359346,55.17,78875.72,0.0,-0.98963,2e-05,0.86308]
[1776881360354,55.17,78873.3,0.0,-0.98966,2e-05,0.86026]
[1776881365388,55.17,78871.86,0.0,-0.98969,2e-05,0.85859]
[1776881370423,55.17,78875.91,0.0,-0.98962,2e-05,0.8633]
[1776881375458,55.17,78878.5,0.0,-0.98962,2e-05,0.86299]
[1776881380493,55.17,78879.63,0.0,-0.9896,2e-05,0.86431]
[1776881385528,55.17,78882.26,0.0,-0.98956,2e-05,0.86738]
[1776881387542,55.17,78888.13,0.0,-0.98947,2e-05,0.87427]
[1776881388575,55.17,78889.46,0.0,-0.98944,2e-05,0.87584]
[1776881393585,55.17,78886.38,0.0,-0.98949,2e-05,0.87221]
[1776881394679,55.17,78894.73,0.0,-0.98936,2e-05,0.88207]
[1776881395605,55.17,78909.11,0.0,-0.98912,2e-05,0.89925]
[1776881396610,55.17,78915.23,0.0,-0.98902,2e-05,0.90664]
[1776881397617,55.17,78916.17,0.0,-0.98901,2e-05,0.90778]
[1776881402654,55.17,78910.15,0.0,-0.98911,2e-05,0.9005]
[1776881403659,55.17,78909.77,0.0,-0.98911,2e-05,0.90004]
[1776881408740,55.17,78899.74,0.0,-0.98928,2e-05,0.88802]
[1776881410710,55.17,78903.92,0.0,-0.98921,2e-05,0.89302]
[1776881415744,55.17,78906.92,0.0,-0.98916,2e-05,0.89662]
[1776881417757,55.17,78912.7,0.0,-0.98906,2e-05,0.90358]
[1776881419774,55.17,78914.81,0.0,-0.98903,2e-05,0.90613]
[1776881424810,55.17,78911.59,0.0,-0.98908,2e-05,0.90224]
[1776881426821,55.17,78904.22,0.0,-0.9892,2e-05,0.89338]
[1776881431856,55.17,78906.16,0.0,-0.98921,2e-05,0.89229]
[1776881436891,55.17,78908.44,0.0,-0.98917,2e-05,0.89503]
[1776881440918,55.17,78914.5,0.0,-0.98907,2e-05,0.90232]
[1776881445954,55.17,78913.8,0.0,-0.98909,2e-05,0.90148]
[1776881450989,55.17,78914.66,0.0,-0.98907,2e-05,0.90252]
[1776881453003,55.17,78908.55,0.0,-0.98917,2e-05,0.89516]
[1776881454010,55.17,78905.59,0.0,-0.98922,2e-05,0.89161]
[1776881459092,55.17,78898.03,0.0,-0.98935,2e-05,0.8826]
[1776881461059,55.17,78896.62,0.0,-0.98937,2e-05,0.88093]
[1776881466095,55.17,78891.66,0.0,-0.98945,2e-05,0.87507]
[1776881467101,55.17,78885.97,0.0,-0.98954,2e-05,0.86838]
[1776881468108,55.17,78882.79,0.0,-0.98959,2e-05,0.86466]
[1776881473143,55.17,78881.78,0.0,-0.98961,2e-05,0.86349]
[1776881478178,55.17,78879.63,0.0,-0.98964,2e-05,0.86098]
[1776881483213,55.17,78878.71,0.0,-0.98966,2e-05,0.85991]
[1776881488248,55.17,78876.61,0.0,-0.98969,2e-05,0.85747]
[1776881493283,55.17,78874.33,0.0,-0.98976,2e-05,0.85153]
[1776881498325,55.17,78873.89,0.0,-0.98977,2e-05,0.85102]
[1776881499372,55.17,78881.19,0.0,-0.98966,2e-05,0.85947]
[1776881505367,55.17,78877.72,0.0,-0.98971,2e-05,0.85545]
[1776881509447,55.17,78882.23,0.0,-0.98964,2e-05,0.86068]
[1776881513423,55.17,78877.13,0.0,-0.98972,2e-05,0.85476]
[1776881518459,55.17,78872.51,0.0,-0.98979,2e-05,0.84943]
[1776881520486,55.17,78879.52,0.0,-0.98968,2e-05,0.85753]
[1776881521481,55.17,78888.93,0.0,-0.98953,2e-05,0.8685]
[1776881522488,55.17,78899.68,0.0,-0.98936,2e-05,0.88118]
[1776881524501,55.17,78905.58,0.0,-0.98926,2e-05,0.8882]
[1776881529590,55.17,78909.99,0.0,-0.98919,2e-05,0.89347]
[1776881532557,55.17,78917.62,0.0,-0.98906,2e-05,0.90266]
[1776881537594,55.17,78916.38,0.0,-0.98908,2e-05,0.90116]
[1776881541622,55.17,78921.84,0.0,-0.98899,2e-05,0.90777]
[1776881543634,55.17,78930.9,0.0,-0.98884,2e-05,0.91883]
[1776881545652,55.23,78932.33,0.0,-0.98874,2e-05,0.92581]
[1776881550684,55.52,78931.8,0.0,-0.98838,2e-05,0.95147]
[1776881556743,55.72,78932.33,0.0,-0.98817,2e-05,0.96609]
[1776881561762,55.75,78932.44,0.0,-0.98813,2e-05,0.96892]
[1776881566801,55.78,78931.06,0.0,-0.98811,2e-05,0.96986]
[1776881571836,55.81,78937.1,0.0,-0.98797,2e-05,0.98025]
[1776881573848,55.87,78938.8,0.0,-0.98785,2e-05,0.98834]
[1776881578885,56.06,78941.27,0.0,-0.98756,2e-05,1.00885]
[1776881579941,56.07,78951.9,0.0,-0.98736,2e-05,1.02332]
[1776881580909,56.08,78951.9,0.0,-0.98735,2e-05,1.02385]
[1776881582954,56.08,78961.97,0.0,-0.98715,2e-05,1.03771]
[1776881583947,56.08,78971.8,0.0,-0.98697,2e-05,1.05086]
[1776881584952,56.14,78973.7,0.0,-0.98685,2e-05,1.05911]
[1776881586969,56.15,78979.11,0.0,-0.98674,2e-05,1.0669]
[1776881592009,56.17,78970.91,0.0,-0.98687,2e-05,1.05764]
[1776881597039,56.32,78973.06,0.0,-0.98662,2e-05,1.07508]
[1776881602075,56.5,78970.49,0.0,-0.98642,2e-05,1.08884]
[1776881607109,56.5,78967.29,0.0,-0.98648,2e-05,1.08445]
[1776881612145,56.5,78966.82,0.0,-0.98654,2e-05,1.07992]
[1776881617180,56.5,78965.96,0.0,-0.98656,2e-05,1.07874]
[1776881620248,56.5,78963.25,0.0,-0.98661,2e-05,1.07505]
[1776881626242,56.5,78961.41,0.0,-0.98664,2e-05,1.07255]
[1776881631277,56.5,78963.1,0.0,-0.98661,2e-05,1.07485]
[1776881635305,56.5,78969.0,0.0,-0.9865,2e-05,1.08289]
[1776881640388,56.5,78965.22,0.0,-0.98657,2e-05,1.07773]
[1776881646383,56.5,78964.71,0.0,-0.98658,2e-05,1.07704]
[1776881652424,56.52,78963.94,0.0,-0.98657,2e-05,1.07768]
[1776881657459,56.54,78963.83,0.0,-0.98654,2e-05,1.07963]
[1776881662518,56.56,78960.78,0.0,-0.98658,2e-05,1.07715]
[1776881667536,56.59,78958.04,0.0,-0.98659,2e-05,1.07598]
[1776881672572,56.61,78958.72,0.0,-0.9866,2e-05,1.07517]
[1776881674591,56.62,78965.65,0.0,-0.98645,2e-05,1.08547]
[1776881679620,56.63,78967.64,0.0,-0.9864,2e-05,1.08882]
[1776881684655,56.61,78965.79,0.0,-0.98646,2e-05,1.08479]
[1776881690739,56.59,78969.44,0.0,-0.98641,2e-05,1.08796]
[1776881692711,56.58,78960.73,0.0,-0.98659,2e-05,1.07548]
[1776881694725,56.58,78955.84,0.0,-0.9867,2e-05,1.06831]
[1776881699769,56.57,78953.27,0.0,-0.98676,2e-05,1.06352]
[1776881704801,56.57,78949.38,0.0,-0.98684,2e-05,1.05829]
[1776881706816,56.57,78956.37,0.0,-0.9867,2e-05,1.0677]
[1776881707824,56.57,78962.73,0.0,-0.98658,2e-05,1.07633]
[1776881712858,56.57,78966.13,0.0,-0.98651,2e-05,1.08096]
[1776881718900,56.57,78966.7,0.0,-0.9865,2e-05,1.08174]
[1776881723935,56.57,78967.27,0.0,-0.98649,2e-05,1.08252]
[1776881725949,56.57,78961.04,0.0,-0.98661,2e-05,1.07403]
[1776881731022,56.57,78962.47,0.0,-0.98663,2e-05,1.07209]
[1776881738033,56.57,78967.1,0.0,-0.98654,2e-05,1.07839]
[1776881743067,56.57,78967.51,0.0,-0.98653,2e-05,1.07895]
[1776881747097,56.57,78962.31,0.0,-0.98664,2e-05,1.07188]
[1776881752132,56.57,78960.77,0.0,-0.98667,2e-05,1.06979]
[1776881757167,56.57,78960.88,0.0,-0.98666,2e-05,1.06994]
[1776881762202,56.57,78960.37,0.0,-0.98667,2e-05,1.06925]
[1776881767239,56.57,78954.58,0.0,-0.98679,2e-05,1.06143]
[1776881772274,56.57,78953.66,0.0,-0.9868,2e-05,1.0602]
[1776881775295,56.57,78945.7,0.0,-0.98695,2e-05,1.04953]
[1776881777309,56.57,78939.61,0.0,-0.98707,2e-05,1.04144]
[1776881780331,56.57,78933.31,0.0,-0.98719,2e-05,1.03311]
[1776881783351,56.57,78928.77,0.0,-0.98727,2e-05,1.02714]
[1776881785365,56.57,78919.34,0.0,-0.98745,2e-05,1.01484]
[1776881786372,56.57,78918.25,0.0,-0.98747,2e-05,1.01342]
[1776881790399,56.57,78930.89,0.0,-0.98723,2e-05,1.02993]
[1776881791443,56.57,78940.14,0.0,-0.98711,2e-05,1.03834]
[1776881792414,56.57,78940.14,0.0,-0.98711,2e-05,1.03834]
[1776881797450,56.57,78937.92,0.0,-0.98715,2e-05,1.0354]
[1776881799464,56.57,78932.56,0.0,-0.98725,2e-05,1.02835]
[1776881803492,56.57,78939.12,0.0,-0.98712,2e-05,1.03699]
[1776881804499,56.57,78942.01,0.0,-0.98707,2e-05,1.04082]
[1776881808527,56.57,78948.14,0.0,-0.98695,2e-05,1.04897]
[1776881813562,56.57,78951.96,0.0,-0.98688,2e-05,1.05407]
[1776881818597,56.57,78943.18,0.0,-0.98705,2e-05,1.04237]
[1776881823632,56.57,78940.28,0.0,-0.9871,2e-05,1.03852]
[1776881828667,56.57,78940.38,0.0,-0.9871,2e-05,1.03866]
[1776881833702,56.57,78942.88,0.0,-0.98705,2e-05,1.04197]
[1776881836723,56.57,78932.56,0.0,-0.98725,2e-05,1.02835]
[1776881839744,56.57,78927.09,0.0,-0.98735,2e-05,1.02118]
[1776881844778,56.57,78926.8,0.0,-0.98735,2e-05,1.02081]
[1776881849815,56.57,78924.36,0.0,-0.9874,2e-05,1.01762]
[1776881851864,56.57,78933.75,0.0,-0.98727,2e-05,1.02614]
[1776881854849,56.57,78940.73,0.0,-0.98714,2e-05,1.03532]
[1776881857870,56.57,78935.51,0.0,-0.98724,2e-05,1.02845]
[1776881861933,56.57,78928.06,0.0,-0.98738,2e-05,1.0187]
[1776881864918,56.57,78933.09,0.0,-0.98728,2e-05,1.02527]
[1776881869954,56.57,78936.53,0.0,-0.98722,2e-05,1.02979]
[1776881874989,56.57,78940.24,0.0,-0.98715,2e-05,1.03468]
[1776881880032,56.57,78939.35,0.0,-0.98717,2e-05,1.0335]
[1776881885059,56.57,78940.15,0.0,-0.98715,2e-05,1.03456]
[1776881890095,56.57,78936.03,0.0,-0.98723,2e-05,1.02913]
[1776881895129,56.57,78939.49,0.0,-0.98716,2e-05,1.03369]
[1776881900163,56.57,78952.34,0.0,-0.98692,2e-05,1.05075]
[1776881901172,56.57,78957.61,0.0,-0.98682,2e-05,1.05781]
[1776881906208,56.57,78955.42,0.0,-0.98686,2e-05,1.05487]
[1776881912283,56.57,78957.11,0.0,-0.98688,2e-05,1.05329]
[1776881917287,56.57,78964.58,0.0,-0.98673,2e-05,1.06334]
[1776881922353,56.57,78967.23,0.0,-0.98668,2e-05,1.06692]
[1776881927355,56.57,78969.21,0.0,-0.98664,2e-05,1.0696]
[1776881932423,56.57,78969.5,0.0,-0.98664,2e-05,1.06999]
[1776881937424,56.57,78970.58,0.0,-0.98662,2e-05,1.07146]
[1776881942493,56.57,78970.7,0.0,-0.98661,2e-05,1.07162]
[1776881948502,56.57,78970.91,0.0,-0.98661,2e-05,1.07191]
[1776881953537,56.57,78975.16,0.0,-0.98653,2e-05,1.07769]
[1776881958573,56.57,78973.14,0.0,-0.98657,2e-05,1.07494]
[1776881963609,56.57,78973.09,0.0,-0.98657,2e-05,1.07487]
[1776881965622,56.57,78967.06,0.0,-0.98668,2e-05,1.06669]
[1776881970661,56.57,78970.01,0.0,-0.98663,2e-05,1.07069]
[1776881972708,56.57,78973.71,0.0,-0.9866,2e-05,1.07182]
[1776881978714,56.57,78972.6,0.0,-0.98662,2e-05,1.07031]
[1776881983748,56.57,78971.94,0.0,-0.98664,2e-05,1.06942]
[1776881987778,56.57,78965.41,0.0,-0.98676,2e-05,1.06059]
[1776881992848,56.57,78968.54,0.0,-0.9867,2e-05,1.06482]
[1776881997848,56.57,78968.55,0.0,-0.9867,2e-05,1.06483]
[1776882001876,56.57,78963.84,0.0,-0.98679,2e-05,1.05848]
[1776882006911,56.57,78957.53,0.0,-0.98691,2e-05,1.05001]
[1776882011945,56.57,78957.26,0.0,-0.98692,2e-05,1.04965]
[1776882016982,56.57,78956.8,0.0,-0.98693,2e-05,1.04904]
[1776882018998,56.57,78951.64,0.0,-0.98703,2e-05,1.04216]
[1776882021010,56.57,78940.64,0.0,-0.98723,2e-05,1.02763]
[1776882022016,56.57,78934.43,0.0,-0.98735,2e-05,1.01949]
[1776882026044,56.57,78925.71,0.0,-0.98751,2e-05,1.00815]
[1776882031079,56.57,78925.26,0.0,-0.98756,2e-05,1.00384]
[1776882036114,56.57,78924.04,0.0,-0.98758,2e-05,1.00227]
[1776882038132,56.57,78917.02,0.0,-0.98771,2e-05,0.99325]
[1776882039136,56.57,78911.26,0.0,-0.98782,2e-05,0.9859]
[1776882044170,56.57,78908.27,0.0,-0.98787,2e-05,0.98211]
[1776882046183,56.57,78902.73,0.0,-0.98797,2e-05,0.9751]
[1776882051220,56.57,78918.38,0.0,-0.98769,2e-05,0.99499]
[1776882052226,56.57,78928.61,0.0,-0.9875,2e-05,1.00817]
[1776882055247,56.57,78936.83,0.0,-0.98735,2e-05,1.01886]
[1776882059276,56.57,78929.05,0.0,-0.98749,2e-05,1.00874]
[1776882064309,56.57,78932.26,0.0,-0.98743,2e-05,1.01291]
[1776882069345,56.57,78928.71,0.0,-0.9875,2e-05,1.0083]
[1776882073410,56.57,78914.04,0.0,-0.98777,2e-05,0.98944]
[1776882079416,56.57,78916.65,0.0,-0.98772,2e-05,0.99278]
[1776882084454,56.57,78917.62,0.0,-0.9877,2e-05,0.99402]
[1776882085461,56.57,78922.82,0.0,-0.98761,2e-05,1.0007]
[1776882086468,56.57,78929.31,0.0,-0.98749,2e-05,1.00908]
[1776882091503,56.57,78931.08,0.0,-0.9875,2e-05,1.00763]
[1776882096537,56.57,78930.63,0.0,-0.98751,2e-05,1.00705]
[1776882101573,56.57,78931.03,0.0,-0.9875,2e-05,1.00757]
[1776882106608,56.57,78928.72,0.0,-0.98754,2e-05,1.00458]
[1776882111643,56.57,78930.62,0.0,-0.98751,2e-05,1.00704]
[1776882116678,56.57,78926.58,0.0,-0.98758,2e-05,1.00182]
[1776882121713,56.57,78928.74,0.0,-0.98754,2e-05,1.0046]
[1776882126752,56.57,78914.3,0.0,-0.9878,2e-05,0.98609]
[1776882127762,56.57,78904.81,0.0,-0.98797,2e-05,0.97407]
[1776882128766,56.57,78901.52,0.0,-0.98803,2e-05,0.96993]
[1776882130784,56.57,78900.87,0.0,-0.98804,2e-05,0.96911]
[1776882135815,56.57,78896.25,0.0,-0.98813,2e-05,0.96332]
[1776882140859,56.57,78894.41,0.0,-0.98816,2e-05,0.96103]
[1776882143903,56.57,78884.45,0.0,-0.98833,2e-05,0.94867]
[1776882144890,56.57,78884.45,0.0,-0.98833,2e-05,0.94867]
[1776882146903,56.57,78878.36,0.0,-0.98844,2e-05,0.94118]
[1776882147911,56.57,78877.43,0.0,-0.98845,2e-05,0.94004]
[1776882152945,56.57,78875.01,0.0,-0.98854,2e-05,0.93352]
[1776882156974,56.57,78889.91,0.0,-0.98828,2e-05,0.95182]
[1776882158988,56.57,78901.56,0.0,-0.98808,2e-05,0.96633]
[1776882159995,56.57,78909.35,0.0,-0.98794,2e-05,0.97613]
[1776882165030,56.57,78910.54,0.0,-0.98792,2e-05,0.97764]
[1776882170070,56.59,78909.57,0.0,-0.9879,2e-05,0.97854]
[1776882175100,56.6,78909.6,0.0,-0.98789,2e-05,0.97911]
[1776882181141,56.6,78911.54,0.0,-0.98786,2e-05,0.98157]
[1776882183156,56.6,78923.7,0.0,-0.98763,2e-05,0.99762]
[1776882184185,56.6,78932.66,0.0,-0.98747,2e-05,1.00918]
[1776882185170,56.61,78932.66,0.0,-0.98746,2e-05,1.00973]
[1776882190206,56.64,78933.42,0.0,-0.9874,2e-05,1.01396]
[1776882195243,56.67,78931.56,0.0,-0.9874,2e-05,1.01422]
[1776882197254,56.68,78925.94,0.0,-0.98749,2e-05,1.00747]
[1776882202289,56.71,78938.42,0.0,-0.98721,2e-05,1.02693]
[1776882204325,56.72,78930.91,0.0,-0.98734,2e-05,1.01812]
[1776882205311,56.73,78930.91,0.0,-0.98733,2e-05,1.01864]
[1776882210345,56.76,78928.5,0.0,-0.98734,2e-05,1.01809]
[1776882211352,56.76,78923.28,0.0,-0.98748,2e-05,1.00756]
[1776882212359,56.77,78920.55,0.0,-0.98752,2e-05,1.00457]
[1776882217394,56.79,78920.9,0.0,-0.98748,2e-05,1.00768]
[1776882218400,56.8,78915.6,0.0,-0.98757,2e-05,1.00139]
[1776882219408,56.81,78912.86,0.0,-0.98761,2e-05,0.99841]
[1776882224465,56.84,78913.62,0.0,-0.98755,2e-05,1.00261]
[1776882227464,56.86,78921.0,0.0,-0.98739,2e-05,1.01373]
[1776882232499,56.89,78921.61,0.0,-0.98734,2e-05,1.01714]
[1776882237534,56.92,78918.18,0.0,-0.98737,2e-05,1.0153]
[1776882242569,56.95,78928.77,0.0,-0.98714,2e-05,1.03168]
[1776882247606,56.97,78933.79,0.0,-0.98701,2e-05,1.04073]
[1776882252644,57.0,78932.71,0.0,-0.98699,2e-05,1.04168]
[1776882257678,57.03,78930.81,0.0,-0.98699,2e-05,1.04153]
[1776882259691,57.04,78938.03,0.0,-0.98684,2e-05,1.05202]
[1776882264747,57.05,78940.74,0.0,-0.98677,2e-05,1.05743]
[1776882267748,57.07,78953.56,0.0,-0.98649,2e-05,1.07643]
[1776882270769,57.09,78959.58,0.0,-0.98636,2e-05,1.08583]
[1776882274820,57.1,78964.02,0.0,-0.98629,2e-05,1.08955]
[1776882279831,57.12,78965.1,0.0,-0.98625,2e-05,1.09261]
[1776882284890,57.15,78967.93,0.0,-0.98616,2e-05,1.09885]
[1776882289902,57.16,78970.03,0.0,-0.98609,2e-05,1.1033]
[1776882294977,57.19,78974.0,0.0,-0.98598,2e-05,1.11112]
[1776882296951,57.19,78981.22,0.0,-0.98583,2e-05,1.12156]
[1776882297959,57.2,78982.54,0.0,-0.98579,2e-05,1.12415]
[1776882301987,57.21,78977.14,0.0,-0.98588,2e-05,1.11803]
[1776882307021,57.23,78971.96,0.0,-0.98596,2e-05,1.11226]
[1776882311049,57.25,78965.88,0.0,-0.98606,2e-05,1.10561]
[1776882312055,57.26,78965.27,0.0,-0.98606,2e-05,1.1055]
[1776882317091,57.27,78967.93,0.0,-0.98598,2e-05,1.11095]
[1776882322125,57.29,78967.83,0.0,-0.98596,2e-05,1.11217]
[1776882327173,57.31,78963.0,0.0,-0.98604,2e-05,1.10718]
[1776882332208,57.33,78966.17,0.0,-0.98599,2e-05,1.10958]
[1776882337243,57.35,78968.76,0.0,-0.98592,2e-05,1.11484]
[1776882342278,57.36,78969.73,0.0,-0.98587,2e-05,1.11783]
[1776882347312,57.38,78961.61,0.0,-0.98601,2e-05,1.10825]
[1776882349328,57.39,78956.88,0.0,-0.98609,2e-05,1.10245]
[1776882351341,57.4,78952.7,0.0,-0.98617,2e-05,1.09744]
[1776882354369,57.41,78944.05,0.0,-0.98632,2e-05,1.08678]
[1776882359398,57.43,78944.85,0.0,-0.98628,2e-05,1.08982]
[1776882364432,57.45,78950.56,0.0,-0.98614,2e-05,1.09953]
[1776882369467,57.47,78946.64,0.0,-0.98619,2e-05,1.09608]
[1776882371481,57.48,78940.84,0.0,-0.98629,2e-05,1.08898]
[1776882376517,57.5,78941.38,0.0,-0.98625,2e-05,1.09166]
[1776882381551,57.52,78937.75,0.0,-0.98629,2e-05,1.08866]
[1776882385610,57.54,78929.79,0.0,-0.98642,2e-05,1.07944]
[1776882390614,57.56,78927.83,0.0,-0.98643,2e-05,1.07877]
[1776882394643,57.58,78922.63,0.0,-0.98656,2e-05,1.06947]
[1776882399678,57.6,78926.61,0.0,-0.98645,2e-05,1.0768]
[1776882403705,57.61,78921.31,0.0,-0.98653,2e-05,1.07128]
[1776882405750,57.62,78913.27,0.0,-0.98668,2e-05,1.06096]
[1776882406727,57.63,78913.27,0.0,-0.98667,2e-05,1.06177]
[1776882411765,57.65,78912.33,0.0,-0.98666,2e-05,1.06261]
[1776882412770,57.65,78917.55,0.0,-0.98655,2e-05,1.06997]
[1776882415820,57.67,78923.56,0.0,-0.98642,2e-05,1.07922]
[1776882420827,57.69,78924.57,0.0,-0.98637,2e-05,1.08251]
[1776882425890,57.71,78916.83,0.0,-0.98649,2e-05,1.07404]
[1776882427882,57.72,78908.32,0.0,-0.98664,2e-05,1.06348]
[1776882428889,57.72,78902.35,0.0,-0.98675,2e-05,1.056]
[1776882432917,57.74,78899.12,0.0,-0.98679,2e-05,1.05345]
[1776882437952,57.77,78900.43,0.0,-0.98673,2e-05,1.05734]
[1776882439966,57.77,78909.48,0.0,-0.98655,2e-05,1.0702]
[1776882440973,57.78,78914.7,0.0,-0.98644,2e-05,1.0776]
[1776882441980,57.78,78914.57,0.0,-0.98644,2e-05,1.07782]
[1776882443996,57.79,78908.82,0.0,-0.98653,2e-05,1.07093]
[1776882445004,57.8,78908.69,0.0,-0.98653,2e-05,1.07116]
[1776882450038,57.82,78909.01,0.0,-0.9865,2e-05,1.07366]
[1776882455073,57.84,78908.36,0.0,-0.98652,2e-05,1.07094]
[1776882456103,57.85,78900.81,0.0,-0.98666,2e-05,1.06132]
[1776882457087,57.85,78900.81,0.0,-0.98666,2e-05,1.06174]
[1776882462123,57.85,78906.01,0.0,-0.98656,2e-05,1.06865]
[1776882464141,57.85,78914.52,0.0,-0.98639,2e-05,1.08003]
[1776882465143,57.86,78924.57,0.0,-0.98619,2e-05,1.09401]
[1776882466172,57.86,78931.98,0.0,-0.98604,2e-05,1.10448]
[1776882467157,57.86,78931.98,0.0,-0.98603,2e-05,1.10485]
[1776882472197,57.88,78929.62,0.0,-0.98605,2e-05,1.10344]
[1776882477229,57.91,78925.56,0.0,-0.9861,2e-05,1.10011]
[1776882482264,57.93,78922.55,0.0,-0.98613,2e-05,1.09788]
[1776882487298,57.95,78922.01,0.0,-0.98612,2e-05,1.099]
[1776882492333,57.97,78922.52,0.0,-0.98608,2e-05,1.10152]
[1776882497369,57.99,78923.75,0.0,-0.98603,2e-05,1.10501]
[1776882502405,58.01,78923.65,0.0,-0.98601,2e-05,1.10666]
[1776882507439,58.02,78921.88,0.0,-0.98601,2e-05,1.106]
[1776882512474,58.04,78923.2,0.0,-0.98601,2e-05,1.10554]
[1776882518516,58.06,78922.45,0.0,-0.986,2e-05,1.10627]
[1776882521537,58.07,78929.47,0.0,-0.98585,2e-05,1.11691]
[1776882524558,58.08,78924.35,0.0,-0.98593,2e-05,1.1109]
[1776882529593,58.1,78927.42,0.0,-0.98585,2e-05,1.11674]
[1776882532614,58.11,78919.66,0.0,-0.98599,2e-05,1.10712]
[1776882537665,58.13,78917.76,0.0,-0.986,2e-05,1.10624]
[1776882542700,58.15,78918.3,0.0,-0.98597,2e-05,1.10867]
[1776882546744,58.16,78924.77,0.0,-0.98582,2e-05,1.11854]
[1776882547735,58.17,78924.77,0.0,-0.98581,2e-05,1.11919]
[1776882552771,58.18,78928.59,0.0,-0.98571,2e-05,1.12599]
[1776882557805,58.2,78927.48,0.0,-0.98571,2e-05,1.12599]
[1776882562840,58.22,78922.84,0.0,-0.98578,2e-05,1.12113]
[1776882567875,58.23,78918.46,0.0,-0.98585,2e-05,1.1167]
[1776882572910,58.25,78919.26,0.0,-0.98586,2e-05,1.11533]
[1776882577946,58.27,78921.58,0.0,-0.98579,2e-05,1.12009]
[1776882582983,58.28,78920.33,0.0,-0.98579,2e-05,1.11992]
[1776882588017,58.3,78919.48,0.0,-0.98578,2e-05,1.12031]
[1776882592048,58.31,78899.78,0.0,-0.98616,2e-05,1.09412]
[1776882594064,58.31,78906.64,0.0,-0.98603,2e-05,1.1034]
[1776882599097,58.31,78907.61,0.0,-0.986,2e-05,1.10538]
[1776882601112,58.31,78897.38,0.0,-0.9862,2e-05,1.09155]
[1776882602119,58.31,78885.3,0.0,-0.98644,2e-05,1.0754]
[1776882607179,58.31,78884.33,0.0,-0.98645,2e-05,1.07411]
[1776882612193,58.31,78886.69,0.0,-0.98641,2e-05,1.07725]
[1776882615224,58.31,78881.37,0.0,-0.98651,2e-05,1.07018]
[1776882616231,58.31,78875.2,0.0,-0.98663,2e-05,1.06204]
[1776882617257,58.31,78860.54,0.0,-0.9869,2e-05,1.04288]
[1776882618247,58.31,78860.64,0.0,-0.9869,2e-05,1.04301]
[1776882620260,58.31,78868.22,0.0,-0.98676,2e-05,1.05288]
[1776882621270,58.31,78868.42,0.0,-0.98676,2e-05,1.05314]
[1776882623280,58.31,78875.15,0.0,-0.98663,2e-05,1.06197]
[1776882624289,58.31,78882.55,0.0,-0.98649,2e-05,1.07175]
[1776882625294,58.31,78882.25,0.0,-0.98649,2e-05,1.07135]
[1776882630329,58.31,78878.52,0.0,-0.98657,2e-05,1.06641]
[1776882633352,58.31,78871.88,0.0,-0.98674,2e-05,1.05378]
[1776882636373,58.31,78869.39,0.0,-0.98679,2e-05,1.05053]
[1776882639392,58.31,78861.94,0.0,-0.98693,2e-05,1.04083]
[1776882640399,58.31,78854.27,0.0,-0.98707,2e-05,1.03093]
[1776882641406,58.31,78845.1,0.0,-0.98724,2e-05,1.01919]
[1776882642413,58.31,78844.64,0.0,-0.98724,2e-05,1.0186]
[1776882647471,58.31,78849.94,0.0,-0.98715,2e-05,1.02537]
[1776882652483,58.31,78845.02,0.0,-0.98724,2e-05,1.01908]
[1776882653490,58.31,78852.24,0.0,-0.98711,2e-05,1.02832]
[1776882657545,58.31,78865.24,0.0,-0.98686,2e-05,1.04512]
[1776882658534,58.31,78865.24,0.0,-0.98686,2e-05,1.04512]
[1776882662563,58.31,78873.1,0.0,-0.98672,2e-05,1.05538]
[1776882667616,58.31,78876.27,0.0,-0.98666,2e-05,1.05954]
[1776882670627,58.31,78882.31,0.0,-0.98654,2e-05,1.0675]
[1776882671627,58.31,78897.13,0.0,-0.98626,2e-05,1.08724]
[1776882672638,58.31,78900.26,0.0,-0.98619,2e-05,1.09145]
[1776882677691,58.31,78902.76,0.0,-0.98615,2e-05,1.09482]
[1776882680689,58.31,78915.14,0.0,-0.9859,2e-05,1.11162]
[1776882681696,58.31,78921.73,0.0,-0.98577,2e-05,1.12065]
[1776882687756,58.31,78921.71,0.0,-0.98577,2e-05,1.12062]
[1776882692773,58.31,78925.23,0.0,-0.98575,2e-05,1.1214]
[1776882696802,58.31,78930.37,0.0,-0.98565,2e-05,1.12849]
[1776882701835,58.31,78927.52,0.0,-0.9857,2e-05,1.12455]
[1776882706872,58.31,78926.51,0.0,-0.98572,2e-05,1.12316]
[1776882711907,58.31,78927.79,0.0,-0.9857,2e-05,1.12493]
[1776882716942,58.31,78927.92,0.0,-0.98569,2e-05,1.12511]
[1776882721976,58.31,78927.06,0.0,-0.98571,2e-05,1.12392]
[1776882723991,58.31,78934.89,0.0,-0.98555,2e-05,1.13475]
[1776882727011,58.31,78940.71,0.0,-0.98543,2e-05,1.14285]
[1776882730033,58.31,78946.95,0.0,-0.98531,2e-05,1.15159]
[1776882734061,58.31,78935.62,0.0,-0.98554,2e-05,1.13576]
[1776882739095,58.31,78933.39,0.0,-0.98558,2e-05,1.13267]
[1776882744135,58.31,78921.5,0.0,-0.98582,2e-05,1.11628]
[1776882745141,58.31,78912.44,0.0,-0.986,2e-05,1.10392]
[1776882747155,58.31,78918.21,0.0,-0.98589,2e-05,1.11178]
[1776882748181,58.31,78925.13,0.0,-0.98575,2e-05,1.12126]
[1776882754208,58.31,78925.16,0.0,-0.9858,2e-05,1.11725]
[1776882759241,58.31,78924.21,0.0,-0.98582,2e-05,1.11595]
[1776882764276,58.31,78922.36,0.0,-0.98586,2e-05,1.11341]
[1776882769311,58.31,78922.15,0.0,-0.98586,2e-05,1.11313]
[1776882774346,58.31,78918.91,0.0,-0.98592,2e-05,1.1087]
[1776882777370,58.32,78903.39,0.0,-0.98623,2e-05,1.08803]
[1776882778395,58.32,78902.72,0.0,-0.98624,2e-05,1.08713]
[1776882783412,58.32,78904.67,0.0,-0.9862,2e-05,1.08975]
[1776882788466,58.32,78911.01,0.0,-0.98608,2e-05,1.0983]
[1776882793482,58.32,78919.32,0.0,-0.98591,2e-05,1.1096]
[1776882798535,58.32,78914.65,0.0,-0.986,2e-05,1.10324]
[1776882803555,58.32,78911.99,0.0,-0.98606,2e-05,1.09963]
[1776882808605,58.32,78909.53,0.0,-0.9861,2e-05,1.0963]
[1776882813622,58.32,78906.74,0.0,-0.98621,2e-05,1.08855]
[1776882817651,58.32,78900.15,0.0,-0.98634,2e-05,1.07971]
[1776882822686,58.32,78894.34,0.0,-0.98645,2e-05,1.07197]
[1776882827720,58.32,78900.25,0.0,-0.98633,2e-05,1.07985]
[1776882828745,58.32,78912.39,0.0,-0.9861,2e-05,1.09616]
[1776882833762,58.32,78916.19,0.0,-0.98602,2e-05,1.10131]
[1776882838815,58.32,78913.12,0.0,-0.98608,2e-05,1.09715]
[1776882841821,58.32,78919.09,0.0,-0.98597,2e-05,1.10525]
[1776882842827,58.32,78928.18,0.0,-0.98578,2e-05,1.11768]
[1776882845847,58.32,78922.07,0.0,-0.98591,2e-05,1.10931]
[1776882850885,58.32,78918.4,0.0,-0.98598,2e-05,1.10431]
[1776882855919,58.32,78927.8,0.0,-0.98579,2e-05,1.11716]
[1776882860953,58.32,78926.04,0.0,-0.98583,2e-05,1.11474]
[1776882865989,58.32,78923.1,0.0,-0.98589,2e-05,1.11072]
[1776882871024,58.32,78919.95,0.0,-0.986,2e-05,1.1024]
[1776882875052,58.32,78913.32,0.0,-0.98613,2e-05,1.09342]
[1776882877066,58.32,78903.4,0.0,-0.98632,2e-05,1.08009]
[1776882879108,58.32,78883.4,0.0,-0.98671,2e-05,1.05361]
[1776882880087,58.32,78883.4,0.0,-0.98671,2e-05,1.05361]
[1776882885125,58.32,78886.67,0.0,-0.98664,2e-05,1.0579]
[1776882890160,58.32,78882.54,0.0,-0.98672,2e-05,1.05248]
[1776882894187,58.32,78889.65,0.0,-0.98659,2e-05,1.06183]
[1776882897208,58.32,78883.65,0.0,-0.9867,2e-05,1.05393]
[1776882902251,58.32,78880.97,0.0,-0.98675,2e-05,1.05042]
[1776882907278,58.32,78893.87,0.0,-0.98651,2e-05,1.0674]
[1776882911306,58.32,78902.1,0.0,-0.98635,2e-05,1.07835]
[1776882912313,58.32,78907.68,0.0,-0.98624,2e-05,1.08582]
[1776882917348,58.32,78905.29,0.0,-0.98629,2e-05,1.08262]
[1776882922383,58.32,78904.38,0.0,-0.9863,2e-05,1.0814]
[1776882923390,58.32,78909.77,0.0,-0.9862,2e-05,1.08863]
[1776882925404,58.32,78919.02,0.0,-0.98602,2e-05,1.10113]
[1776882930439,58.32,78917.94,0.0,-0.98604,2e-05,1.09967]
[1776882935474,58.32,78918.12,0.0,-0.98607,2e-05,1.09661]
[1776882940508,58.33,78920.66,0.0,-0.98601,2e-05,1.10077]
[1776882947558,58.34,78920.04,0.0,-0.98601,2e-05,1.10098]
[1776882952592,58.36,78920.04,0.0,-0.98599,2e-05,1.10205]
[1776882957628,58.36,78921.29,0.0,-0.98596,2e-05,1.10445]
[1776882959670,58.36,78914.33,0.0,-0.98609,2e-05,1.09501]
[1776882961656,58.36,78914.43,0.0,-0.98609,2e-05,1.09514]
[1776882966691,58.37,78910.78,0.0,-0.98615,2e-05,1.09127]
[1776882968710,58.38,78912.17,0.0,-0.98611,2e-05,1.09388]
[1776882969740,58.39,78917.94,0.0,-0.98599,2e-05,1.10242]
[1776882972736,58.4,78921.78,0.0,-0.9859,2e-05,1.10834]
[1776882977772,58.42,78924.23,0.0,-0.98583,2e-05,1.11336]
[1776882982810,58.43,78923.68,0.0,-0.98581,2e-05,1.11426]
[1776882987842,58.45,78923.48,0.0,-0.98579,2e-05,1.11563]
[1776882992877,58.47,78932.13,0.0,-0.98564,2e-05,1.12505]
[1776882997913,58.49,78925.47,0.0,-0.98576,2e-05,1.11744]
[1776883002949,58.5,78927.01,0.0,-0.98571,2e-05,1.12082]
[1776883007985,58.52,78929.68,0.0,-0.98562,2e-05,1.12634]
[1776883010022,58.53,78943.71,0.0,-0.98533,2e-05,1.1464]
[1776883014026,58.54,78944.14,0.0,-0.98531,2e-05,1.14807]
[1776883015033,58.54,78951.28,0.0,-0.98515,2e-05,1.15834]
[1776883020068,58.54,78945.59,0.0,-0.98527,2e-05,1.1506]
[1776883025103,58.55,78940.96,0.0,-0.98536,2e-05,1.14439]
[1776883028123,58.55,78946.0,0.0,-0.98525,2e-05,1.15195]
[1776883033158,58.55,78950.77,0.0,-0.98515,2e-05,1.15865]
[1776883038194,58.55,78947.56,0.0,-0.98522,2e-05,1.15414]
[1776883040233,58.55,78942.77,0.0,-0.98531,2e-05,1.14768]
[1776883045244,58.57,78935.0,0.0,-0.98545,2e-05,1.13811]
[1776883047257,58.57,78931.1,0.0,-0.98552,2e-05,1.13325]
[1776883052294,58.59,78931.04,0.0,-0.98555,2e-05,1.13042]
[1776883057329,58.6,78929.3,0.0,-0.98557,2e-05,1.12941]
[1776883062364,58.62,78929.28,0.0,-0.98555,2e-05,1.13078]
[1776883067400,58.63,78931.11,0.0,-0.9855,2e-05,1.13441]
[1776883068406,58.63,78937.18,0.0,-0.98537,2e-05,1.14284]
[1776883073442,58.63,78939.32,0.0,-0.98533,2e-05,1.14583]
[1776883078479,58.63,78938.17,0.0,-0.98535,2e-05,1.14422]
[1776883082506,58.63,78931.27,0.0,-0.98549,2e-05,1.13464]
[1776883083515,58.63,78921.0,0.0,-0.9857,2e-05,1.12048]
[1776883084521,58.63,78919.72,0.0,-0.98573,2e-05,1.11873]
[1776883086537,58.63,78913.22,0.0,-0.98586,2e-05,1.10986]
[1776883087542,58.63,78910.45,0.0,-0.98591,2e-05,1.1064]
[1776883093584,58.65,78909.95,0.0,-0.98589,2e-05,1.1073]
[1776883098619,58.66,78913.44,0.0,-0.9858,2e-05,1.1133]
[1776883103655,58.68,78912.09,0.0,-0.98581,2e-05,1.11302]
[1776883108689,58.69,78916.22,0.0,-0.98571,2e-05,1.1199]
[1776883113731,58.71,78918.1,0.0,-0.9857,2e-05,1.11992]
[1776883115737,58.72,78930.84,0.0,-0.98543,2e-05,1.13809]
[1776883117752,58.72,78932.0,0.0,-0.9854,2e-05,1.14]
[1776883122790,58.72,78935.86,0.0,-0.98532,2e-05,1.14537]
[1776883127823,58.72,78935.22,0.0,-0.98534,2e-05,1.14448]
[1776883129837,58.73,78941.06,0.0,-0.9852,2e-05,1.15341]
[1776883131851,58.73,78942.47,0.0,-0.98517,2e-05,1.15563]
[1776883136886,58.75,78941.03,0.0,-0.98518,2e-05,1.15501]
[1776883141925,58.76,78939.43,0.0,-0.98519,2e-05,1.15416]
[1776883146956,58.76,78938.44,0.0,-0.98521,2e-05,1.15301]
[1776883151991,58.77,78937.66,0.0,-0.98521,2e-05,1.15283]
[1776883157026,58.78,78936.1,0.0,-0.98523,2e-05,1.1518]
[1776883162079,58.8,78935.24,0.0,-0.98523,2e-05,1.15174]
[1776883167100,58.81,78935.18,0.0,-0.98521,2e-05,1.15279]
[1776883170121,58.82,78939.72,0.0,-0.9851,2e-05,1.16003]
[1776883173143,58.83,78932.07,0.0,-0.9853,2e-05,1.14583]
[1776883175157,58.83,78926.31,0.0,-0.98542,2e-05,1.13807]
[1776883177170,58.83,78925.58,0.0,-0.98543,2e-05,1.13756]
[1776883182206,58.85,78924.05,0.0,-0.98543,2e-05,1.13694]
[1776883183212,58.85,78929.24,0.0,-0.98533,2e-05,1.14414]
[1776883184220,58.85,78932.71,0.0,-0.98525,2e-05,1.14921]
[1776883188247,58.86,78935.18,0.0,-0.98519,2e-05,1.15356]
[1776883193283,58.88,78932.62,0.0,-0.98522,2e-05,1.15133]
[1776883198317,58.89,78931.76,0.0,-0.98523,2e-05,1.15103]
[1776883201360,58.89,78940.01,0.0,-0.98505,2e-05,1.16325]
[1776883203351,58.9,78943.89,0.0,-0.98496,2e-05,1.16933]
[1776883208387,58.91,78946.29,0.0,-0.98489,2e-05,1.17352]
[1776883210401,58.91,78954.97,0.0,-0.9847,2e-05,1.1864]
[1776883215436,58.92,78957.69,0.0,-0.98463,2e-05,1.19112]
[1776883220471,58.93,78958.5,0.0,-0.9846,2e-05,1.1931]
[1776883225506,58.94,78961.08,0.0,-0.98453,2e-05,1.19763]
[1776883227520,58.94,78966.71,0.0,-0.98441,2e-05,1.2059]
[1776883228527,58.94,78974.74,0.0,-0.98424,2e-05,1.21771]
[1776883229533,58.94,78974.78,0.0,-0.98424,2e-05,1.21756]
[1776883236583,58.94,78973.79,0.0,-0.98431,2e-05,1.21183]
[1776883241644,58.95,78973.49,0.0,-0.98431,2e-05,1.21194]
[1776883249674,58.92,78973.38,0.0,-0.98436,2e-05,1.20892]
[1776883254708,58.9,78972.39,0.0,-0.9844,2e-05,1.20624]
[1776883260756,58.88,78971.3,0.0,-0.98445,2e-05,1.20252]
[1776883266798,58.86,78972.2,0.0,-0.98446,2e-05,1.20202]
[1776883271856,58.86,78970.56,0.0,-0.9845,2e-05,1.19905]
[1776883276868,58.86,78970.93,0.0,-0.9845,2e-05,1.19958]
[1776883281926,58.86,78970.93,0.0,-0.9845,2e-05,1.19958]
[1776883286938,58.86,78969.57,0.0,-0.98453,2e-05,1.19762]
[1776883292003,58.86,78971.33,0.0,-0.98454,2e-05,1.19588]
[1776883297010,58.86,78970.47,0.0,-0.98456,2e-05,1.19464]
[1776883302072,58.86,78969.82,0.0,-0.98457,2e-05,1.19371]
[1776883307078,58.86,78969.86,0.0,-0.98457,2e-05,1.19376]
[1776883309094,58.86,78964.21,0.0,-0.98469,2e-05,1.18566]
[1776883310099,58.86,78964.25,0.0,-0.98469,2e-05,1.1859]
[1776883315134,58.87,78963.04,0.0,-0.9847,2e-05,1.18514]
[1776883320170,58.87,78959.78,0.0,-0.98476,2e-05,1.18106]
[1776883325204,58.88,78961.5,0.0,-0.98472,2e-05,1.18372]
[1776883330239,58.88,78963.38,0.0,-0.98467,2e-05,1.187]
[1776883335274,58.89,78964.37,0.0,-0.98464,2e-05,1.18939]
[1776883340309,58.9,78965.83,0.0,-0.9846,2e-05,1.19207]
[1776883345347,58.91,78963.96,0.0,-0.98462,2e-05,1.19035]
[1776883350379,58.91,78965.15,0.0,-0.9846,2e-05,1.19206]
[1776883355414,58.91,78967.3,0.0,-0.9846,2e-05,1.19088]
[1776883360449,58.91,78968.71,0.0,-0.98457,2e-05,1.1929]
[1776883362494,58.91,78975.62,0.0,-0.98442,2e-05,1.20325]
[1776883367498,58.92,78973.96,0.0,-0.98445,2e-05,1.20138]
[1776883370519,58.93,78979.74,0.0,-0.98431,2e-05,1.21044]
[1776883372565,58.93,78992.83,0.0,-0.98402,2e-05,1.22973]
[1776883373540,58.93,78992.83,0.0,-0.98402,2e-05,1.23002]
[1776883374546,58.93,78998.97,0.0,-0.98388,2e-05,1.23919]
[1776883379583,58.91,79001.76,0.0,-0.98384,2e-05,1.24168]
[1776883380589,58.91,78996.49,0.0,-0.98396,2e-05,1.23389]
[1776883385624,58.91,78999.86,0.0,-0.98389,2e-05,1.23887]
[1776883390659,58.91,78995.13,0.0,-0.98399,2e-05,1.23189]
[1776883395694,58.91,78991.65,0.0,-0.98407,2e-05,1.22677]
[1776883400729,58.91,78989.42,0.0,-0.98412,2e-05,1.2235]
[1776883405763,58.91,78988.02,0.0,-0.98415,2e-05,1.22145]
[1776883410801,58.91,78985.91,0.0,-0.98419,2e-05,1.21836]
[1776883415839,58.91,78987.36,0.0,-0.98422,2e-05,1.21615]
[1776883420869,58.91,78987.42,0.0,-0.98421,2e-05,1.21624]
[1776883425905,58.91,78986.9,0.0,-0.98423,2e-05,1.21548]
[1776883430940,58.91,78986.98,0.0,-0.98422,2e-05,1.21559]
[1776883435975,58.91,78988.19,0.0,-0.9842,2e-05,1.21736]
[1776883440007,58.91,78992.87,0.0,-0.9841,2e-05,1.22421]
[1776883445038,58.91,78988.7,0.0,-0.98419,2e-05,1.2181]
[1776883450074,58.92,78985.97,0.0,-0.98424,2e-05,1.21464]
[1776883455110,58.93,78985.09,0.0,-0.98425,2e-05,1.214]
[1776883461151,58.93,78982.45,0.0,-0.98429,2e-05,1.21093]
[1776883466193,58.94,78966.28,0.0,-0.98463,2e-05,1.18826]
[1776883467203,58.94,78963.61,0.0,-0.98469,2e-05,1.18461]
[1776883472236,58.95,78964.25,0.0,-0.98471,2e-05,1.18211]
[1776883477269,58.96,78967.31,0.0,-0.98463,2e-05,1.18736]
[1776883482323,58.97,78968.63,0.0,-0.98459,2e-05,1.19011]
[1776883483367,58.97,78951.61,0.0,-0.98495,2e-05,1.16606]
[1776883484333,58.97,78952.3,0.0,-0.98493,2e-05,1.16723]
[1776883485341,58.98,78953.7,0.0,-0.9849,2e-05,1.16942]
[1776883490375,58.99,78955.94,0.0,-0.98484,2e-05,1.17363]
[1776883496417,59.0,78958.7,0.0,-0.98476,2e-05,1.1788]
[1776883498431,59.01,78948.07,0.0,-0.98498,2e-05,1.16416]
[1776883499438,59.01,78948.96,0.0,-0.98496,2e-05,1.16565]
[1776883504472,59.02,78948.26,0.0,-0.98496,2e-05,1.16577]
[1776883507493,59.03,78942.89,0.0,-0.98506,2e-05,1.15886]
[1776883508502,59.03,78937.16,0.0,-0.98517,2e-05,1.15107]
[1776883509508,59.03,78938.65,0.0,-0.98514,2e-05,1.15339]
[1776883511522,59.04,78946.55,0.0,-0.98497,2e-05,1.16494]
[1776883513578,59.04,78949.9,0.0,-0.98489,2e-05,1.17029]
[1776883519578,59.05,78951.23,0.0,-0.98484,2e-05,1.1732]
[1776883524617,59.07,78951.74,0.0,-0.98481,2e-05,1.17516]
[1776883529648,59.08,78951.06,0.0,-0.98481,2e-05,1.17524]
[1776883534683,59.09,78946.82,0.0,-0.98494,2e-05,1.16609]
[1776883537703,59.1,78952.28,0.0,-0.98481,2e-05,1.17442]
[1776883541733,59.1,78958.86,0.0,-0.98466,2e-05,1.18457]
[1776883543748,59.11,78963.98,0.0,-0.98455,2e-05,1.19226]
[1776883546767,59.11,78968.31,0.0,-0.98445,2e-05,1.19899]
[1776883550796,59.12,78973.4,0.0,-0.98433,2e-05,1.20697]
[1776883553860,59.13,78981.77,0.0,-0.98414,2e-05,1.21958]
[1776883556843,59.13,78987.15,0.0,-0.98402,2e-05,1.22783]
[1776883561873,59.14,78984.21,0.0,-0.98407,2e-05,1.22409]
[1776883566908,59.14,78980.32,0.0,-0.98415,2e-05,1.21886]
[1776883570936,59.14,78973.85,0.0,-0.98429,2e-05,1.20979]
[1776883575975,59.15,78972.32,0.0,-0.98431,2e-05,1.20809]
[1776883578992,59.15,78977.13,0.0,-0.98421,2e-05,1.21518]
[1776883584069,59.15,78978.3,0.0,-0.98418,2e-05,1.21688]
[1776883590072,59.15,78975.13,0.0,-0.98425,2e-05,1.21227]
[1776883595108,59.15,78973.17,0.0,-0.98435,2e-05,1.20511]
[1776883600142,59.15,78971.46,0.0,-0.98438,2e-05,1.20264]
[1776883605189,59.15,78967.52,0.0,-0.98446,2e-05,1.19735]
[1776883610212,59.16,78969.58,0.0,-0.98441,2e-05,1.20084]
[1776883615247,59.16,78966.68,0.0,-0.98447,2e-05,1.19707]
[1776883620282,59.17,78967.56,0.0,-0.98444,2e-05,1.19902]
[1776883624352,59.18,78974.57,0.0,-0.98428,2e-05,1.20956]
[1776883626324,59.18,78977.2,0.0,-0.98422,2e-05,1.21361]
[1776883631362,59.18,78974.6,0.0,-0.98427,2e-05,1.20984]
[1776883636477,59.18,78972.07,0.0,-0.98433,2e-05,1.20617]
[1776883641510,59.18,78968.61,0.0,-0.9844,2e-05,1.2013]
[1776883646553,59.18,78969.32,0.0,-0.98438,2e-05,1.20244]
[1776883651587,59.18,78971.89,0.0,-0.98438,2e-05,1.20228]
[1776883656622,59.19,78969.91,0.0,-0.98441,2e-05,1.19999]
[1776883661658,59.2,78966.72,0.0,-0.98447,2e-05,1.19596]
[1776883666693,59.2,78964.78,0.0,-0.9845,2e-05,1.19378]
[1776883670723,59.21,78970.33,0.0,-0.98438,2e-05,1.20225]
[1776883671729,59.21,78979.46,0.0,-0.98418,2e-05,1.21559]
[1776883672741,59.21,78986.27,0.0,-0.98403,2e-05,1.22552]
[1776883677771,59.21,78985.18,0.0,-0.98405,2e-05,1.22384]
[1776883682806,59.21,78985.45,0.0,-0.98405,2e-05,1.22424]
[1776883687841,59.21,78984.85,0.0,-0.98406,2e-05,1.22336]
[1776883692876,59.21,78987.72,0.0,-0.984,2e-05,1.22756]
[1776883695897,59.21,78995.1,0.0,-0.98383,2e-05,1.23841]
[1776883696905,59.21,79005.48,0.0,-0.9836,2e-05,1.2538]
[1776883697920,59.21,79011.12,0.0,-0.98347,2e-05,1.26223]
[1776883698926,59.21,79016.42,0.0,-0.98335,2e-05,1.27018]
[1776883699929,59.21,79032.4,0.0,-0.98298,2e-05,1.29441]
[1776883700936,59.21,79042.8,0.0,-0.98274,2e-05,1.31036]
[1776883703957,59.21,79036.14,0.0,-0.9829,2e-05,1.30013]
[1776883704964,59.21,79030.07,0.0,-0.98304,2e-05,1.29085]
[1776883711006,59.21,79032.18,0.0,-0.98305,2e-05,1.28955]
[1776883716041,59.21,79031.17,0.0,-0.98307,2e-05,1.28801]
[1776883721075,59.21,79030.94,0.0,-0.98308,2e-05,1.28766]
[1776883726114,59.21,79031.76,0.0,-0.98306,2e-05,1.28891]
[1776883731146,59.21,79028.08,0.0,-0.98314,2e-05,1.28331]
[1776883735176,59.21,79022.11,0.0,-0.98328,2e-05,1.27428]
[1776883740210,59.21,79025.45,0.0,-0.9832,2e-05,1.27933]
[1776883743232,59.21,79039.6,0.0,-0.98287,2e-05,1.30089]
[1776883744239,59.21,79049.62,0.0,-0.98264,2e-05,1.31632]
[1776883747260,59.21,79043.05,0.0,-0.98279,2e-05,1.30618]
[1776883752295,59.21,79043.87,0.0,-0.98277,2e-05,1.30745]
[1776883757330,59.21,79041.49,0.0,-0.98283,2e-05,1.30369]
[1776883762377,59.21,79043.35,0.0,-0.98279,2e-05,1.30631]
[1776883767410,59.2,79044.36,0.0,-0.98277,2e-05,1.30759]
[1776883769424,59.2,79050.99,0.0,-0.98262,2e-05,1.31769]
[1776883771438,59.2,79055.41,0.0,-0.98257,2e-05,1.31979]
[1776883776477,59.2,79059.57,0.0,-0.98248,2e-05,1.32586]
[1776883778487,59.19,79069.72,0.0,-0.98224,2e-05,1.34157]
[1776883779495,59.19,79074.85,0.0,-0.98212,2e-05,1.34955]
[1776883780503,59.19,79074.64,0.0,-0.98212,2e-05,1.3491]
[1776883781508,59.19,79079.73,0.0,-0.982,2e-05,1.35703]
[1776883782515,59.19,79080.73,0.0,-0.98198,2e-05,1.35849]
[1776883786543,59.18,79086.64,0.0,-0.98184,2e-05,1.36736]
[1776883788557,59.18,79092.85,0.0,-0.9817,2e-05,1.37699]
[1776883793592,59.17,79092.65,0.0,-0.98171,2e-05,1.37587]
[1776883798628,59.17,79092.69,0.0,-0.98172,2e-05,1.37516]
[1776883802656,59.16,79087.08,0.0,-0.98187,2e-05,1.3656]
[1776883807691,59.15,79081.14,0.0,-0.98203,2e-05,1.3555]
[1776883808699,59.15,79075.8,0.0,-0.98216,2e-05,1.34694]
[1776883809705,59.14,79072.35,0.0,-0.98226,2e-05,1.34052]
[1776883811719,59.14,79066.86,0.0,-0.98239,2e-05,1.33173]
[1776883813733,59.14,79062.55,0.0,-0.9825,2e-05,1.32487]
[1776883818768,59.14,79064.85,0.0,-0.98245,2e-05,1.32817]
[1776883821791,59.13,79058.96,0.0,-0.98259,2e-05,1.31881]
[1776883822802,59.13,79057.57,0.0,-0.98262,2e-05,1.31661]
[1776883827832,59.13,79060.05,0.0,-0.98257,2e-05,1.32025]
[1776883832867,59.13,79062.62,0.0,-0.98257,2e-05,1.31941]
[1776883837905,59.13,79061.6,0.0,-0.9826,2e-05,1.3176]
[1776883842940,59.13,79066.39,0.0,-0.98249,2e-05,1.32483]
[1776883847976,59.12,79063.11,0.0,-0.98257,2e-05,1.31945]
[1776883853011,59.12,79063.0,0.0,-0.98257,2e-05,1.31904]
[1776883858046,59.12,79064.6,0.0,-0.98254,2e-05,1.32124]
[1776883861067,59.12,79080.97,0.0,-0.98215,2e-05,1.34679]
[1776883862074,59.12,79088.62,0.0,-0.98196,2e-05,1.35881]
[1776883863082,59.11,79087.53,0.0,-0.98199,2e-05,1.35697]
[1776883868116,59.11,79086.89,0.0,-0.98202,2e-05,1.3553]
[1776883872146,59.1,79076.58,0.0,-0.98227,2e-05,1.33861]
[1776883873154,59.1,79068.84,0.0,-0.98246,2e-05,1.32643]
[1776883875165,59.1,79060.87,0.0,-0.98265,2e-05,1.31394]
[1776883880200,59.1,79065.42,0.0,-0.98255,2e-05,1.32076]
[1776883885235,59.1,79064.45,0.0,-0.98258,2e-05,1.31901]
[1776883890271,59.1,79058.45,0.0,-0.98272,2e-05,1.30949]
[1776883895310,59.09,79055.91,0.0,-0.98285,2e-05,1.30019]
[1776883900345,59.09,79054.69,0.0,-0.98288,2e-05,1.29832]
[1776883905380,59.09,79053.16,0.0,-0.98292,2e-05,1.29597]
[1776883910414,59.09,79054.86,0.0,-0.98288,2e-05,1.29858]
[1776883912429,59.09,79059.96,0.0,-0.98276,2e-05,1.30643]
[1776883917465,59.09,79066.68,0.0,-0.9826,2e-05,1.31684]
[1776883918471,59.09,79073.61,0.0,-0.98243,2e-05,1.32764]
[1776883922499,59.09,79068.6,0.0,-0.98255,2e-05,1.31982]
[1776883926527,59.09,79073.59,0.0,-0.98243,2e-05,1.3276]
[1776883931562,59.09,79084.52,0.0,-0.98217,2e-05,1.34477]
[1776883935591,59.09,79077.51,0.0,-0.98234,2e-05,1.33374]
[1776883938611,59.09,79087.06,0.0,-0.98211,2e-05,1.34878]
[1776883943649,59.08,79088.99,0.0,-0.98207,2e-05,1.35126]
[1776883946668,59.08,79101.52,0.0,-0.98177,2e-05,1.37085]
[1776883947680,59.08,79103.95,0.0,-0.98171,2e-05,1.3746]
[1776883952710,59.07,79104.68,0.0,-0.98176,2e-05,1.37027]
[1776883957746,59.06,79102.28,0.0,-0.98183,2e-05,1.3657]
[1776883964795,59.05,79102.97,0.0,-0.98183,2e-05,1.36581]
[1776883971843,59.04,79106.25,0.0,-0.98177,2e-05,1.37006]
[1776883975878,59.04,79112.48,0.0,-0.98162,2e-05,1.37946]
[1776883977892,59.03,79116.74,0.0,-0.98152,3e-05,1.386]
[1776883980914,59.03,79124.02,0.0,-0.98134,3e-05,1.39729]
[1776883981923,59.03,79126.96,0.0,-0.98127,3e-05,1.40189]
[1776883983935,59.02,79133.0,0.0,-0.98113,3e-05,1.41136]
[1776883984942,59.02,79143.74,0.0,-0.98085,3e-05,1.42885]
[1776883985949,59.0,79144.12,0.0,-0.98088,3e-05,1.42709]
[1776883990983,58.95,79142.36,0.0,-0.98101,3e-05,1.41889]
[1776883996019,58.94,79135.96,0.0,-0.98119,3e-05,1.40731]
[1776883998035,58.93,79133.79,0.0,-0.98125,3e-05,1.40338]
[1776884003068,58.92,79131.37,0.0,-0.98133,3e-05,1.39852]
[1776884008103,58.92,79133.59,0.0,-0.98129,3e-05,1.40124]
[1776884013138,58.91,79133.94,0.0,-0.98135,3e-05,1.39612]
[1776884018173,58.9,79132.92,0.0,-0.98139,3e-05,1.39361]
[1776884019181,58.9,79127.69,0.0,-0.98153,3e-05,1.38494]
[1776884021195,58.89,79124.32,0.0,-0.98161,3e-05,1.37918]
[1776884023210,58.89,79116.0,0.0,-0.98183,2e-05,1.36551]
[1776884025223,58.89,79107.7,0.0,-0.98203,2e-05,1.352]
[1776884026232,58.89,79103.47,0.0,-0.98214,2e-05,1.34518]
[1776884028244,58.89,79096.13,0.0,-0.98232,2e-05,1.33341]
[1776884029251,58.89,79093.24,0.0,-0.98239,2e-05,1.32874]
[1776884033279,58.88,79087.41,0.0,-0.98254,2e-05,1.31939]
[1776884037309,58.88,79074.4,0.0,-0.98285,2e-05,1.29905]
[1776884041335,58.88,79067.69,0.0,-0.98301,2e-05,1.28873]
[1776884045363,58.88,79063.2,0.0,-0.98311,2e-05,1.28192]
[1776884050398,58.88,79060.2,0.0,-0.98318,2e-05,1.27747]
[1776884055433,58.89,79058.64,0.0,-0.98321,2e-05,1.27525]
[1776884057447,58.89,79053.06,0.0,-0.98334,2e-05,1.26687]
[1776884059461,58.89,79062.47,0.0,-0.98312,2e-05,1.28125]
[1776884060468,58.89,79069.07,0.0,-0.98297,2e-05,1.29136]
[1776884061476,58.89,79075.2,0.0,-0.98282,2e-05,1.3008]
[1776884064496,58.89,79083.67,0.0,-0.98262,2e-05,1.31387]
[1776884071548,58.88,79084.31,0.0,-0.98267,2e-05,1.31003]
[1776884076582,58.88,79082.13,0.0,-0.98272,2e-05,1.30651]
[1776884081617,58.88,79080.96,0.0,-0.98275,2e-05,1.30458]
[1776884086660,58.88,79075.83,0.0,-0.98287,2e-05,1.29656]
[1776884087668,58.88,79064.89,0.0,-0.98313,2e-05,1.27979]
[1776884092704,58.88,79062.28,0.0,-0.98319,2e-05,1.27594]
[1776884096729,58.88,79071.67,0.0,-0.98297,2e-05,1.29039]
[1776884099751,58.88,79066.47,0.0,-0.98309,2e-05,1.28246]
[1776884101765,58.88,79060.95,0.0,-0.98322,2e-05,1.27411]
[1776884106801,58.89,79059.66,0.0,-0.98324,2e-05,1.27233]
[1776884111836,58.89,79055.25,0.0,-0.98334,2e-05,1.26586]
[1776884116872,58.89,79048.7,0.0,-0.98349,2e-05,1.25623]
[1776884121906,58.89,79046.02,0.0,-0.98354,2e-05,1.25251]
[1776884125935,58.9,79040.79,0.0,-0.98366,2e-05,1.24495]
[1776884127949,58.9,79035.03,0.0,-0.98379,2e-05,1.23652]
[1776884130969,58.9,79035.04,0.0,-0.98378,2e-05,1.2368]
[1776884136004,58.91,79037.13,0.0,-0.98378,2e-05,1.23594]
[1776884141038,58.91,79037.14,0.0,-0.98378,2e-05,1.23643]
[1776884145071,58.91,79027.46,0.0,-0.98399,2e-05,1.22249]
[1776884146078,58.92,79027.03,0.0,-0.984,2e-05,1.22198]
[1776884151111,58.92,79022.78,0.0,-0.98408,2e-05,1.21633]
[1776884154134,58.93,79017.28,0.0,-0.9842,2e-05,1.20869]
[1776884158161,58.93,79022.74,0.0,-0.98407,2e-05,1.21724]
[1776884159170,58.93,79028.5,0.0,-0.98394,2e-05,1.22585]
[1776884160174,58.93,79039.16,0.0,-0.9837,2e-05,1.24178]
[1776884161182,58.94,79041.51,0.0,-0.98364,2e-05,1.24538]
[1776884162190,58.94,79035.36,0.0,-0.98378,2e-05,1.2363]
[1776884163196,58.94,79034.17,0.0,-0.9838,2e-05,1.23463]
[1776884166217,58.94,79027.65,0.0,-0.98395,2e-05,1.2253]
[1776884168231,58.94,79026.43,0.0,-0.98397,2e-05,1.22374]
[1776884173266,58.95,79028.27,0.0,-0.98392,2e-05,1.22708]
[1776884178300,58.96,79027.34,0.0,-0.98393,2e-05,1.22634]
[1776884183335,58.96,79027.76,0.0,-0.98391,2e-05,1.2276]
[1776884188370,58.97,79027.49,0.0,-0.98391,2e-05,1.22783]
[1776884193411,58.98,79018.06,0.0,-0.98416,2e-05,1.21021]
[1776884194417,58.98,79007.99,0.0,-0.98438,2e-05,1.19572]
[1776884195420,58.98,79002.64,0.0,-0.98449,2e-05,1.18818]
[1776884196432,58.98,79002.44,0.0,-0.9845,2e-05,1.18807]
[1776884201463,58.99,78996.64,0.0,-0.98461,2e-05,1.18065]
[1776884203478,58.99,78994.83,0.0,-0.98464,2e-05,1.17845]
[1776884208514,59.01,78994.85,0.0,-0.98462,2e-05,1.17945]
[1776884213549,59.02,78995.45,0.0,-0.9846,2e-05,1.18125]
[1776884218584,59.03,78992.53,0.0,-0.98465,2e-05,1.17801]
[1776884223620,59.04,79000.13,0.0,-0.98446,2e-05,1.19003]
[1776884225634,59.04,78994.63,0.0,-0.98458,2e-05,1.18248]
[1776884230673,59.05,78995.59,0.0,-0.98454,2e-05,1.18475]
[1776884232683,59.05,79006.78,0.0,-0.9843,2e-05,1.20122]
[1776884234698,59.06,79015.65,0.0,-0.9841,2e-05,1.21441]
[1776884236711,59.06,79007.83,0.0,-0.98426,2e-05,1.20328]
[1776884238725,59.06,79002.01,0.0,-0.98439,2e-05,1.19517]
[1776884243761,59.07,78996.94,0.0,-0.98448,2e-05,1.18866]
[1776884249803,59.08,78994.72,0.0,-0.98452,2e-05,1.1865]
[1776884254838,59.09,78992.18,0.0,-0.98461,2e-05,1.17942]
[1776884259873,59.1,78986.66,0.0,-0.98472,2e-05,1.17247]
[1776884264909,59.11,78988.95,0.0,-0.98465,2e-05,1.17669]
[1776884269943,59.12,78988.02,0.0,-0.98466,2e-05,1.1763]
[1776884274978,59.13,78988.09,0.0,-0.98464,2e-05,1.17734]
[1776884280027,59.14,78990.61,0.0,-0.98458,2e-05,1.18186]
[1776884281025,59.14,78995.72,0.0,-0.98446,2e-05,1.18937]
[1776884282034,59.14,79014.33,0.0,-0.98405,2e-05,1.21654]
[1776884283040,59.15,79019.0,0.0,-0.98395,2e-05,1.22351]
[1776884287069,59.15,79011.2,0.0,-0.98411,2e-05,1.21252]
[1776884288076,59.15,79013.49,0.0,-0.98406,2e-05,1.21599]
[1776884290089,59.15,79016.18,0.0,-0.984,2e-05,1.22016]
[1776884295124,59.16,79015.23,0.0,-0.98401,2e-05,1.21932]
[1776884299152,59.16,79008.41,0.0,-0.98415,2e-05,1.2098]
[1776884303179,59.17,79005.31,0.0,-0.98421,2e-05,1.20581]
[1776884308216,59.18,79001.98,0.0,-0.98428,2e-05,1.20166]
[1776884313252,59.18,79000.79,0.0,-0.98435,2e-05,1.19629]
[1776884318284,59.19,79000.13,0.0,-0.98435,2e-05,1.19605]
[1776884323321,59.2,78991.31,0.0,-0.98453,2e-05,1.1841]
[1776884326341,59.21,78986.97,0.0,-0.98462,2e-05,1.17839]
[1776884331376,59.21,78988.31,0.0,-0.98457,2e-05,1.18116]
[1776884336412,59.22,78986.76,0.0,-0.98459,2e-05,1.1798]
[1776884341446,59.23,78986.95,0.0,-0.98458,2e-05,1.18094]
[1776884346481,59.24,78987.58,0.0,-0.98455,2e-05,1.1827]
[1776884351517,59.25,78982.88,0.0,-0.98464,2e-05,1.17686]
[1776884355542,59.26,78973.58,0.0,-0.98483,2e-05,1.16439]
[1776884356552,59.26,78976.57,0.0,-0.98476,2e-05,1.16882]
[1776884359514,59.27,78983.38,0.0,-0.9846,2e-05,1.17905]
[1776884364607,59.28,78984.94,0.0,-0.98456,2e-05,1.18218]
[1776884369643,59.29,78991.84,0.0,-0.9844,2e-05,1.19292]
[1776884374678,59.29,78991.2,0.0,-0.98445,2e-05,1.18844]
[1776884379729,59.3,78994.66,0.0,-0.98437,2e-05,1.1942]
[1776884380733,59.3,79002.19,0.0,-0.9842,2e-05,1.20523]
[1776884381734,59.31,79010.07,0.0,-0.98402,2e-05,1.21684]
[1776884382748,59.31,79011.99,0.0,-0.98398,2e-05,1.21976]
[1776884387776,59.31,79010.87,0.0,-0.98399,2e-05,1.21879]
[1776884392811,59.32,79012.98,0.0,-0.98394,2e-05,1.22243]
[1776884397846,59.32,79012.91,0.0,-0.98393,2e-05,1.22287]
[1776884401874,59.33,79026.66,0.0,-0.98362,2e-05,1.24355]
[1776884402891,59.33,79032.9,0.0,-0.98347,2e-05,1.25285]
[1776884403933,59.33,79017.41,0.0,-0.98382,2e-05,1.22992]
[1776884404907,59.33,78990.01,0.0,-0.98443,2e-05,1.19017]
[1776884405911,59.33,78972.61,0.0,-0.9848,2e-05,1.16555]
[1776884406917,59.33,78967.01,0.0,-0.98491,2e-05,1.15786]
[1776884407923,59.33,78963.34,0.0,-0.98499,2e-05,1.15271]
[1776884408934,59.33,78951.63,0.0,-0.98523,2e-05,1.13641]
[1776884409970,59.33,78940.38,0.0,-0.98546,2e-05,1.12091]
[1776884411951,59.33,78936.92,0.0,-0.98553,2e-05,1.11618]
[1776884413965,59.33,78947.21,0.0,-0.98532,2e-05,1.1303]
[1776884414973,59.33,78953.84,0.0,-0.98519,2e-05,1.13947]
[1776884415979,59.33,78954.91,0.0,-0.98517,2e-05,1.14096]
[1776884420045,59.33,78946.0,0.0,-0.98535,2e-05,1.12863]
[1776884422030,59.33,78942.91,0.0,-0.98541,2e-05,1.12438]
[1776884427064,59.33,78941.65,0.0,-0.98544,2e-05,1.12265]
[1776884432097,59.33,78937.08,0.0,-0.98558,2e-05,1.11223]
[1776884433116,59.33,78931.53,0.0,-0.9857,2e-05,1.10469]
[1776884434111,59.33,78922.87,0.0,-0.98587,2e-05,1.09301]
[1776884435118,59.33,78906.96,0.0,-0.98618,2e-05,1.07179]
[1776884436126,59.33,78897.75,0.0,-0.98636,2e-05,1.05966]
[1776884437132,59.33,78897.4,0.0,-0.98637,2e-05,1.0592]
[1776884439161,59.33,78883.46,0.0,-0.98664,2e-05,1.04105]
[1776884440188,59.33,78861.87,0.0,-0.98704,2e-05,1.01342]
[1776884441166,59.33,78862.33,0.0,-0.98703,2e-05,1.014]
[1776884442178,59.33,78872.61,0.0,-0.98684,2e-05,1.02709]
[1776884443177,59.33,78866.22,0.0,-0.98696,2e-05,1.01894]
[1776884444185,59.33,78862.75,0.0,-0.98703,2e-05,1.01454]
[1776884446198,59.33,78863.18,0.0,-0.98702,2e-05,1.01508]
[1776884449219,59.33,78856.97,0.0,-0.98713,2e-05,1.00723]
[1776884450267,59.33,78873.39,0.0,-0.98683,2e-05,1.02809]
[1776884452239,59.33,78871.94,0.0,-0.98686,2e-05,1.02623]
[1776884455260,59.33,78879.81,0.0,-0.98671,2e-05,1.03634]
[1776884457277,59.33,78872.4,0.0,-0.98685,2e-05,1.02682]
[1776884458283,59.33,78863.25,0.0,-0.98702,2e-05,1.01517]
[1776884459289,59.33,78865.71,0.0,-0.98697,2e-05,1.01829]
[1776884464326,59.33,78857.01,0.0,-0.98713,2e-05,1.00728]
[1776884465331,59.33,78845.67,0.0,-0.98734,2e-05,0.99308]
[1776884466340,59.33,78835.46,0.0,-0.98752,2e-05,0.98042]
[1776884467354,59.33,78841.08,0.0,-0.98742,2e-05,0.98737]
[1776884468354,59.33,78843.18,0.0,-0.98739,2e-05,0.98998]
[1776884470411,59.33,78833.25,0.0,-0.98756,2e-05,0.9777]
[1776884472384,59.33,78820.91,0.0,-0.98778,2e-05,0.96261]
[1776884473390,59.33,78816.44,0.0,-0.98786,2e-05,0.95719]
[1776884474396,59.33,78826.97,0.0,-0.98768,2e-05,0.97]
[1776884475404,59.33,78825.96,0.0,-0.98769,2e-05,0.96876]
[1776884477417,59.33,78835.24,0.0,-0.98753,2e-05,0.98015]
[1776884478431,59.33,78835.22,0.0,-0.98753,2e-05,0.98013]
[1776884479431,59.33,78841.97,0.0,-0.98741,2e-05,0.98848]
[1776884480479,59.33,78849.82,0.0,-0.98726,2e-05,0.99826]
[1776884481445,59.33,78850.04,0.0,-0.98726,2e-05,0.99853]
[1776884482457,59.33,78842.32,0.0,-0.9874,2e-05,0.98891]
[1776884483459,59.33,78838.75,0.0,-0.98747,2e-05,0.98449]
[1776884485473,59.33,78832.72,0.0,-0.98757,2e-05,0.97705]
[1776884486482,59.33,78825.98,0.0,-0.98769,2e-05,0.96879]
[1776884487490,59.33,78822.03,0.0,-0.98776,2e-05,0.96397]
[1776884488494,59.33,78811.6,0.0,-0.98795,2e-05,0.95135]
[1776884489502,59.33,78804.42,0.0,-0.98807,2e-05,0.94274]
[1776884490549,59.33,78808.69,0.0,-0.988,2e-05,0.94785]
[1776884492523,59.33,78816.94,0.0,-0.9879,2e-05,0.95403]
[1776884493529,59.33,78823.6,0.0,-0.98778,2e-05,0.9621]
[1776884494536,59.33,78824.8,0.0,-0.98776,2e-05,0.96356]
[1776884499571,59.33,78823.9,0.0,-0.98778,2e-05,0.96246]
[1776884504607,59.33,78821.41,0.0,-0.98782,2e-05,0.95944]
[1776884505613,59.33,78817.04,0.0,-0.9879,2e-05,0.95415]
[1776884507629,59.33,78813.33,0.0,-0.98796,2e-05,0.94968]
[1776884511655,59.33,78811.15,0.0,-0.988,2e-05,0.94706]
[1776884515683,59.33,78817.99,0.0,-0.98788,2e-05,0.9553]
[1776884516690,59.33,78828.82,0.0,-0.98769,2e-05,0.96846]
[1776884517697,59.33,78831.6,0.0,-0.98764,2e-05,0.97186]
[1776884522732,59.33,78835.91,0.0,-0.98756,2e-05,0.97715]
[1776884524747,59.33,78838.51,0.0,-0.98752,2e-05,0.98036]
[1776884529783,59.33,78838.25,0.0,-0.98752,2e-05,0.98004]
[1776884530841,59.33,78846.4,0.0,-0.98737,2e-05,0.99013]
[1776884531796,59.33,78846.4,0.0,-0.98737,2e-05,0.99013]
[1776884535825,59.33,78852.69,0.0,-0.98726,2e-05,0.99797]
[1776884536832,59.33,78847.65,0.0,-0.98735,2e-05,0.99168]
[1776884537838,59.33,78847.09,0.0,-0.98736,2e-05,0.99099]
[1776884539853,59.33,78852.72,0.0,-0.98726,2e-05,0.99801]
[1776884542872,59.33,78853.85,0.0,-0.98724,2e-05,0.99943]
[1776884547907,59.33,78856.38,0.0,-0.98719,2e-05,1.0026]
[1776884550986,59.33,78851.25,0.0,-0.98729,2e-05,0.99617]
[1776884555963,59.33,78856.17,0.0,-0.98724,2e-05,0.99845]
[1776884559993,59.33,78863.16,0.0,-0.98712,2e-05,1.00724]
[1776884561059,59.33,78879.37,0.0,-0.98681,2e-05,1.02784]
[1776884562006,59.33,78879.37,0.0,-0.98681,2e-05,1.02784]
[1776884563013,59.33,78879.04,0.0,-0.98682,2e-05,1.02742]
[1776884566037,59.33,78885.77,0.0,-0.98669,2e-05,1.03607]
[1776884567048,59.33,78889.8,0.0,-0.98662,2e-05,1.04128]
[1776884570066,59.33,78893.1,0.0,-0.98655,2e-05,1.04556]
[1776884571130,59.33,78899.47,0.0,-0.98643,2e-05,1.05386]
[1776884573097,59.33,78903.04,0.0,-0.98636,2e-05,1.05853]
[1776884576121,59.33,78922.01,0.0,-0.98599,2e-05,1.08364]
[1776884581228,59.33,78925.0,0.0,-0.98593,2e-05,1.08764]
[1776884585189,59.33,78930.64,0.0,-0.98582,2e-05,1.09522]
[1776884587198,59.33,78934.97,0.0,-0.98573,2e-05,1.10107]
[1776884588205,59.33,78926.65,0.0,-0.9859,2e-05,1.08986]
[1776884589212,59.33,78913.74,0.0,-0.98615,2e-05,1.07264]
[1776884590219,59.33,78908.12,0.0,-0.98626,2e-05,1.06521]
[1776884591297,59.33,78896.22,0.0,-0.98649,2e-05,1.04962]
[1776884592233,59.33,78896.22,0.0,-0.98649,2e-05,1.04962]
[1776884595255,59.33,78893.81,0.0,-0.98654,2e-05,1.04648]
[1776884597269,59.33,78886.08,0.0,-0.98669,2e-05,1.03647]
[1776884598277,59.33,78886.24,0.0,-0.98668,2e-05,1.03668]
[1776884603311,59.33,78887.29,0.0,-0.98666,2e-05,1.03803]
[1776884608347,59.33,78890.57,0.0,-0.9866,2e-05,1.04228]
[1776884613382,59.33,78879.27,0.0,-0.98686,2e-05,1.02376]
[1776884614392,59.33,78875.11,0.0,-0.98694,2e-05,1.01846]
[1776884616404,59.33,78869.46,0.0,-0.98705,2e-05,1.01129]
[1776884617413,59.33,78861.56,0.0,-0.98719,2e-05,1.00133]
[1776884619426,59.33,78859.88,0.0,-0.98722,2e-05,0.99922]
[1776884623456,59.33,78839.21,0.0,-0.9876,2e-05,0.97357]
[1776884624473,59.33,78831.75,0.0,-0.98773,2e-05,0.96444]
[1776884625471,59.33,78825.27,0.0,-0.98785,2e-05,0.95657]
[1776884626477,59.33,78820.0,0.0,-0.98794,2e-05,0.95021]
[1776884627487,59.33,78818.33,0.0,-0.98797,2e-05,0.9482]
[1776884632523,59.33,78815.39,0.0,-0.98802,2e-05,0.94467]
[1776884635550,59.33,78789.81,0.0,-0.98845,2e-05,0.91439]
[1776884636553,59.33,78776.98,0.0,-0.98867,2e-05,0.8995]
[1776884637559,59.33,78777.34,0.0,-0.98866,2e-05,0.89992]
[1776884638569,59.33,78783.8,0.0,-0.98856,2e-05,0.90739]
[1776884639573,59.33,78784.76,0.0,-0.98854,2e-05,0.90851]
[1776884644613,59.33,78785.45,0.0,-0.98853,2e-05,0.90931]
[1776884646627,59.33,78777.1,0.0,-0.98867,2e-05,0.89964]
[1776884647634,59.33,78772.28,0.0,-0.98875,2e-05,0.8941]
[1776884648641,59.33,78772.45,0.0,-0.98874,2e-05,0.89429]
[1776884651729,59.33,78764.05,0.0,-0.98888,2e-05,0.8847]
[1776884652677,59.33,78764.05,0.0,-0.98888,2e-05,0.8847]
[1776884654689,59.33,78754.47,0.0,-0.98904,2e-05,0.87385]
[1776884655697,59.33,78748.51,0.0,-0.98913,2e-05,0.86716]
[1776884656703,59.33,78747.15,0.0,-0.98915,2e-05,0.86564]
[1776884661799,59.33,78749.99,0.0,-0.98911,2e-05,0.86882]
[1776884662745,59.33,78749.99,0.0,-0.98911,2e-05,0.86882]
[1776884667780,59.33,78753.98,0.0,-0.98904,2e-05,0.8733]
[1776884671868,59.33,78742.97,0.0,-0.98926,2e-05,0.85746]
[1776884673827,59.33,78748.03,0.0,-0.98918,2e-05,0.86309]
[1776884674843,59.33,78755.19,0.0,-0.98907,2e-05,0.87111]
[1776884675844,59.33,78752.69,0.0,-0.98911,2e-05,0.86831]
[1776884677858,59.33,78754.49,0.0,-0.98908,2e-05,0.87033]
[1776884678864,59.33,78755.78,0.0,-0.98906,2e-05,0.87178]
[1776884683905,59.33,78756.32,0.0,-0.98905,2e-05,0.87238]
[1776884686924,59.33,78768.44,0.0,-0.98885,2e-05,0.88611]
[1776884687931,59.33,78774.4,0.0,-0.98876,2e-05,0.89292]
[1776884688938,59.33,78780.58,0.0,-0.98865,2e-05,0.90003]
[1776884690952,59.33,78785.95,0.0,-0.98856,2e-05,0.90625]
[1776884691958,59.33,78786.52,0.0,-0.98855,2e-05,0.90691]
[1776884696996,59.33,78784.11,0.0,-0.98859,2e-05,0.90411]
[1776884701036,59.33,78775.6,0.0,-0.98874,2e-05,0.8943]
[1776884702082,59.33,78742.12,0.0,-0.98928,2e-05,0.85652]
[1776884703042,59.33,78742.12,0.0,-0.98928,2e-05,0.85652]
[1776884706063,59.33,78734.25,0.0,-0.9894,2e-05,0.84783]
[1776884707070,59.33,78727.86,0.0,-0.9895,2e-05,0.84082]
[1776884710091,59.33,78734.58,0.0,-0.98939,2e-05,0.84819]
[1776884712151,59.33,78728.49,0.0,-0.98949,2e-05,0.84151]
[1776884713112,59.33,78728.49,0.0,-0.98949,2e-05,0.84151]
[1776884716133,59.33,78735.25,0.0,-0.98938,2e-05,0.84893]
[1776884721168,59.33,78737.86,0.0,-0.98934,2e-05,0.85181]
[1776884722224,59.33,78726.53,0.0,-0.98952,2e-05,0.83937]
[1776884724190,59.33,78709.68,0.0,-0.98978,2e-05,0.82115]
[1776884728222,59.33,78713.87,0.0,-0.98971,2e-05,0.82565]
[1776884729226,59.33,78721.22,0.0,-0.9896,2e-05,0.83359]
[1776884734263,59.33,78724.13,0.0,-0.9896,2e-05,0.83331]
[1776884739298,59.33,78724.94,0.0,-0.98959,2e-05,0.83419]
[1776884741313,59.33,78738.12,0.0,-0.98938,2e-05,0.8486]
[1776884745340,59.33,78732.62,0.0,-0.98947,2e-05,0.84257]
[1776884748416,59.33,78739.66,0.0,-0.98936,2e-05,0.8503]
[1776884749374,59.33,78754.78,0.0,-0.98912,2e-05,0.86711]
[1776884750381,59.33,78827.11,0.0,-0.98791,2e-05,0.95125]
[1776884751388,59.33,78831.06,0.0,-0.98784,2e-05,0.95603]
[1776884752434,59.33,78824.92,0.0,-0.98794,2e-05,0.94861]
[1776884756425,59.33,78815.95,0.0,-0.9881,2e-05,0.93786]
[1776884757430,59.33,78812.93,0.0,-0.98815,2e-05,0.93426]
[1776884762518,59.33,78808.37,0.0,-0.98823,2e-05,0.92885]
[1776884764481,59.33,78798.96,0.0,-0.98839,2e-05,0.91776]
[1776884768509,59.33,78805.92,0.0,-0.98827,2e-05,0.92595]
[1776884771529,59.33,78817.88,0.0,-0.98807,2e-05,0.94017]
[1776884772587,59.33,78805.64,0.0,-0.98828,2e-05,0.92562]
[1776884773544,59.33,78805.64,0.0,-0.98828,2e-05,0.92562]
[1776884778579,59.33,78806.75,0.0,-0.98826,2e-05,0.92693]
[1776884781600,59.33,78812.15,0.0,-0.98817,2e-05,0.93334]
[1776884782657,59.33,78805.61,0.0,-0.98828,2e-05,0.92559]
[1776884784620,59.33,78803.58,0.0,-0.98831,2e-05,0.92319]
[1776884789656,59.33,78798.7,0.0,-0.98839,2e-05,0.91746]
[1776884792728,59.33,78785.37,0.0,-0.98866,2e-05,0.8983]
[1776884795699,59.33,78781.48,0.0,-0.98873,2e-05,0.89383]
[1776884797712,59.33,78786.21,0.0,-0.98865,2e-05,0.89927]
[1776884801740,59.33,78781.17,0.0,-0.98873,2e-05,0.89347]
[1776884803755,59.33,78776.25,0.0,-0.98881,2e-05,0.88784]
[1776884807782,59.33,78782.33,0.0,-0.98871,2e-05,0.8948]
[1776884808791,59.33,78782.2,0.0,-0.98871,2e-05,0.89465]
[1776884812868,59.33,78784.55,0.0,-0.98868,2e-05,0.89736]
[1776884816845,59.33,78781.64,0.0,-0.98872,2e-05,0.89401]
[1776884821880,59.33,78778.22,0.0,-0.98878,2e-05,0.89009]
[1776884822938,59.33,78770.58,0.0,-0.98891,2e-05,0.88138]
[1776884824902,59.33,78771.19,0.0,-0.9889,2e-05,0.88207]
[1776884826930,59.33,78753.78,0.0,-0.98918,2e-05,0.86246]
[1776884827932,59.33,78746.51,0.0,-0.98929,2e-05,0.85438]
[1776884828939,59.33,78730.83,0.0,-0.98954,2e-05,0.83715]
[1776884829946,59.33,78727.84,0.0,-0.98958,2e-05,0.83389]
[1776884831962,59.33,78728.13,0.0,-0.98958,2e-05,0.83421]
[1776884833008,59.33,78722.67,0.0,-0.98966,2e-05,0.82829]
[1776884836995,59.33,78729.48,0.0,-0.98956,2e-05,0.83568]
[1776884838002,59.33,78738.65,0.0,-0.98941,2e-05,0.8457]
[1776884839009,59.33,78746.35,0.0,-0.98929,2e-05,0.8542]
[1776884840019,59.33,78748.92,0.0,-0.98925,2e-05,0.85705]
[1776884845052,59.33,78747.57,0.0,-0.98927,2e-05,0.85555]
[1776884847066,59.33,78758.16,0.0,-0.98911,2e-05,0.86736]
[1776884848073,59.33,78761.55,0.0,-0.98905,2e-05,0.87117]
[1776884850094,59.33,78763.58,0.0,-0.98902,2e-05,0.87345]
[1776884852105,59.33,78755.15,0.0,-0.9892,2e-05,0.86046]
[1776884853154,59.33,78754.37,0.0,-0.98921,2e-05,0.85959]
[1776884857141,59.33,78746.44,0.0,-0.98933,2e-05,0.85079]
[1776884858147,59.33,78740.68,0.0,-0.98943,2e-05,0.84445]
[1776884860162,59.33,78741.37,0.0,-0.98941,2e-05,0.84521]
[1776884865196,59.33,78744.98,0.0,-0.98936,2e-05,0.84918]
[1776884868218,59.33,78751.43,0.0,-0.98926,2e-05,0.85632]
[1776884870232,59.33,78757.26,0.0,-0.98916,2e-05,0.86281]
[1776884875266,59.33,78772.45,0.0,-0.98892,2e-05,0.87992]
[1776884876274,59.33,78774.59,0.0,-0.98888,2e-05,0.88235]
[1776884878293,59.33,78768.18,0.0,-0.98899,2e-05,0.87508]
[1776884879300,59.33,78761.76,0.0,-0.98909,2e-05,0.86785]
[1776884880307,59.33,78760.15,0.0,-0.98912,2e-05,0.86605]
[1776884885342,59.33,78760.46,0.0,-0.98911,2e-05,0.86639]
[1776884890377,59.33,78761.06,0.0,-0.9891,2e-05,0.86707]
[1776884895411,59.33,78764.42,0.0,-0.98905,2e-05,0.87084]
[1776884900450,59.33,78764.19,0.0,-0.98905,2e-05,0.87058]
[1776884906491,59.33,78766.36,0.0,-0.98902,2e-05,0.87303]
[1776884911526,59.33,78767.07,0.0,-0.98905,2e-05,0.87027]
[1776884916561,59.33,78764.88,0.0,-0.98908,2e-05,0.86781]
[1776884921595,59.33,78762.69,0.0,-0.98912,2e-05,0.86535]
[1776884925629,59.33,78756.83,0.0,-0.98921,2e-05,0.8588]
[1776884926631,59.33,78742.04,0.0,-0.98945,2e-05,0.84246]
[1776884930662,59.33,78752.63,0.0,-0.98928,2e-05,0.85414]
[1776884933734,59.33,78711.1,0.0,-0.98992,2e-05,0.80909]
[1776884934691,59.33,78710.6,0.0,-0.98993,1e-05,0.80856]
[1776884939729,59.33,78708.45,0.0,-0.98996,1e-05,0.80628]
[1776884940733,59.33,78703.0,0.0,-0.99004,1e-05,0.80053]
[1776884945769,59.33,78705.33,0.0,-0.99001,1e-05,0.80298]
[1776884950804,59.33,78701.44,0.0,-0.99006,1e-05,0.79889]
[1776884955840,59.33,78701.71,0.0,-0.99006,1e-05,0.79917]
[1776884960875,59.33,78704.9,0.0,-0.99001,1e-05,0.80253]
[1776884963951,59.33,78710.5,0.0,-0.98993,1e-05,0.80845]
[1776884965908,59.33,78725.13,0.0,-0.98971,2e-05,0.82409]
[1776884966916,59.33,78731.77,0.0,-0.98961,2e-05,0.83126]
[1776884967923,59.33,78731.48,0.0,-0.98961,2e-05,0.83095]
[1776884968930,59.33,78724.81,0.0,-0.98971,2e-05,0.82374]
[1776884969937,59.33,78722.54,0.0,-0.98975,2e-05,0.8213]
[1776884972958,59.33,78716.08,0.0,-0.98989,2e-05,0.81099]
[1776884977993,59.33,78714.78,0.0,-0.98991,2e-05,0.80961]
[1776884981016,59.33,78723.53,0.0,-0.98977,2e-05,0.81894]
[1776884986051,59.33,78724.25,0.0,-0.98976,2e-05,0.81972]
[1776884991086,59.33,78726.88,0.0,-0.98972,2e-05,0.82254]
[1776884996123,59.33,78730.8,0.0,-0.98966,2e-05,0.82677]
[1776884998140,59.33,78740.3,0.0,-0.98952,2e-05,0.83708]
[1776884999145,59.33,78746.92,0.0,-0.98941,2e-05,0.84433]
[1776885000150,59.33,78753.75,0.0,-0.9893,2e-05,0.85187]
[1776885001157,59.39,78753.39,0.0,-0.98924,2e-05,0.85603]
[1776885002164,59.39,78759.91,0.0,-0.98914,2e-05,0.86329]
[1776885003171,59.39,78753.76,0.0,-0.98924,2e-05,0.85644]
[1776885004232,59.39,78750.49,0.0,-0.98929,2e-05,0.85282]
[1776885007200,59.45,78756.16,0.0,-0.98913,2e-05,0.8637]
[1776885010222,59.57,78758.0,0.0,-0.98897,2e-05,0.87497]
[1776885015256,59.87,78756.22,0.0,-0.98866,2e-05,0.89616]
[1776885020291,60.17,78754.97,0.0,-0.98834,2e-05,0.91816]
[1776885023312,60.34,78748.27,0.0,-0.98825,2e-05,0.92452]
[1776885024319,60.4,78747.72,0.0,-0.98819,2e-05,0.9286]
[1776885025326,60.46,78753.12,0.0,-0.98803,2e-05,0.93967]
[1776885026333,60.46,78756.78,0.0,-0.98796,2e-05,0.94398]
[1776885028346,60.47,78758.86,0.0,-0.98792,2e-05,0.94692]
[1776885033384,60.5,78753.14,0.0,-0.98803,2e-05,0.93881]
[1776885035395,60.56,78750.59,0.0,-0.988,2e-05,0.94104]
[1776885040431,60.58,78752.09,0.0,-0.98796,2e-05,0.94377]
[1776885043452,60.58,78761.77,0.0,-0.98779,2e-05,0.95523]
[1776885044513,60.58,78766.93,0.0,-0.9877,2e-05,0.96139]
[1776885046476,60.59,78766.11,0.0,-0.9877,2e-05,0.96138]
[1776885051510,60.59,78759.64,0.0,-0.98781,2e-05,0.95415]
[1776885054585,60.59,78748.14,0.0,-0.988,2e-05,0.94056]
[1776885055539,60.59,78748.14,0.0,-0.988,2e-05,0.94056]
[1776885059567,60.59,78753.48,0.0,-0.98791,2e-05,0.94685]
[1776885061582,60.59,78758.54,0.0,-0.98782,2e-05,0.95284]
[1776885062588,60.59,78759.04,0.0,-0.98782,2e-05,0.95344]
[1776885067628,60.59,78757.85,0.0,-0.98784,2e-05,0.95203]
[1776885069642,60.59,78762.92,0.0,-0.98775,2e-05,0.95806]
[1776885074726,60.59,78757.39,0.0,-0.98784,2e-05,0.95148]
[1776885078703,60.59,78750.77,0.0,-0.98796,2e-05,0.94365]
[1776885081725,60.59,78758.23,0.0,-0.98783,2e-05,0.95248]
[1776885082732,60.59,78765.49,0.0,-0.9877,2e-05,0.96112]
[1776885083739,60.59,78772.31,0.0,-0.98758,2e-05,0.96931]
[1776885084796,60.59,78781.34,0.0,-0.98742,2e-05,0.98022]
[1776885090789,60.59,78776.71,0.0,-0.98751,2e-05,0.97461]
[1776885095824,60.6,78774.96,0.0,-0.98758,2e-05,0.96913]
[1776885100858,60.6,78769.83,0.0,-0.98767,2e-05,0.96296]
[1776885105894,60.6,78766.32,0.0,-0.98773,2e-05,0.95877]
[1776885110928,60.6,78764.61,0.0,-0.98776,2e-05,0.95673]
[1776885115962,60.62,78766.33,0.0,-0.9877,2e-05,0.96068]
[1776885121005,60.63,78761.73,0.0,-0.98777,2e-05,0.95565]
[1776885126038,60.64,78764.04,0.0,-0.98772,2e-05,0.95934]
[1776885131072,60.64,78764.82,0.0,-0.98771,2e-05,0.96027]
[1776885135165,60.64,78769.95,0.0,-0.98762,2e-05,0.96641]
[1776885137117,60.64,78782.1,0.0,-0.9874,2e-05,0.98109]
[1776885138121,60.64,78782.21,0.0,-0.9874,2e-05,0.98122]
[1776885143156,60.65,78782.9,0.0,-0.98737,2e-05,0.98293]
[1776885145224,60.65,78788.6,0.0,-0.98727,2e-05,0.98988]
[1776885148191,60.65,78796.33,0.0,-0.98713,2e-05,0.99937]
[1776885151217,60.65,78804.77,0.0,-0.98703,2e-05,1.00587]
[1776885155294,60.65,78810.45,0.0,-0.98692,2e-05,1.01294]
[1776885161284,60.65,78811.03,0.0,-0.98691,2e-05,1.01366]
[1776885166318,60.65,78809.56,0.0,-0.98694,2e-05,1.01183]
[1776885170374,60.67,78795.56,0.0,-0.98718,2e-05,0.99572]
[1776885172368,60.67,78784.26,0.0,-0.98738,2e-05,0.98191]
[1776885173375,60.67,78783.02,0.0,-0.9874,2e-05,0.9804]
[1776885175446,60.68,78775.53,0.0,-0.98752,2e-05,0.97225]
[1776885177417,60.68,78774.98,0.0,-0.98753,2e-05,0.97159]
[1776885181434,60.68,78778.58,0.0,-0.98747,2e-05,0.97594]
[1776885186470,60.68,78775.64,0.0,-0.98752,2e-05,0.97238]
[1776885188486,60.68,78784.44,0.0,-0.98736,2e-05,0.98305]
[1776885189492,60.68,78788.4,0.0,-0.98729,2e-05,0.98787]
[1776885191505,60.68,78793.41,0.0,-0.9872,2e-05,0.99445]
[1776885192512,60.69,78794.89,0.0,-0.98716,2e-05,0.99669]
[1776885197547,60.71,78796.52,0.0,-0.9871,2e-05,1.00079]
[1776885201575,60.73,78803.44,0.0,-0.98695,2e-05,1.01104]
[1776885206610,60.76,78803.77,0.0,-0.98691,2e-05,1.01347]
[1776885209631,60.77,78796.18,0.0,-0.98704,2e-05,1.00527]
[1776885210638,60.78,78797.12,0.0,-0.98701,2e-05,1.00685]
[1776885211645,60.78,78800.74,0.0,-0.98699,2e-05,1.00781]
[1776885216682,60.81,78799.0,0.0,-0.98699,2e-05,1.00772]
[1776885221716,60.83,78800.56,0.0,-0.98693,2e-05,1.01176]
[1776885226751,60.86,78802.98,0.0,-0.98685,2e-05,1.01682]
[1776885231787,60.88,78803.97,0.0,-0.98681,2e-05,1.02006]
[1776885235869,60.9,78817.7,0.0,-0.98652,2e-05,1.03932]
[1776885237829,60.91,78819.88,0.0,-0.98647,2e-05,1.04245]
[1776885241856,60.93,78826.99,0.0,-0.98632,2e-05,1.05295]
[1776885242864,60.93,78828.31,0.0,-0.98629,2e-05,1.05499]
[1776885245939,60.94,78820.65,0.0,-0.98642,2e-05,1.04621]
[1776885248906,60.95,78817.18,0.0,-0.98647,2e-05,1.04285]
[1776885253940,60.98,78816.95,0.0,-0.98644,2e-05,1.04433]
[1776885258976,61.0,78815.23,0.0,-0.98645,2e-05,1.04391]
[1776885264011,61.02,78812.48,0.0,-0.98648,2e-05,1.04218]
[1776885269046,61.04,78812.14,0.0,-0.98646,2e-05,1.04351]
[1776885274081,61.06,78810.22,0.0,-0.98652,2e-05,1.0388]
[1776885279122,61.08,78809.63,0.0,-0.9865,2e-05,1.03983]
[1776885281135,61.09,78817.3,0.0,-0.98634,2e-05,1.05028]
[1776885283149,61.1,78825.03,0.0,-0.98619,2e-05,1.06085]
[1776885284157,61.1,78839.76,0.0,-0.9859,2e-05,1.08023]
[1776885285163,61.1,78840.62,0.0,-0.98588,2e-05,1.08164]
[1776885290198,61.12,78839.43,0.0,-0.98588,2e-05,1.08151]
[1776885295234,61.14,78838.68,0.0,-0.98587,2e-05,1.08194]
[1776885300268,61.15,78838.12,0.0,-0.98586,2e-05,1.08262]
[1776885304296,61.17,78843.36,0.0,-0.98574,2e-05,1.0906]
[1776885306375,61.17,78835.98,0.0,-0.98587,2e-05,1.08175]
[1776885308326,61.18,78825.66,0.0,-0.98607,2e-05,1.06862]
[1776885309334,61.18,78820.48,0.0,-0.98616,2e-05,1.06225]
[1776885311348,61.19,78822.03,0.0,-0.98613,2e-05,1.06455]
[1776885316445,61.2,78820.41,0.0,-0.98614,2e-05,1.06402]
[1776885319404,61.22,78818.04,0.0,-0.98616,2e-05,1.06224]
[1776885324442,61.24,78820.33,0.0,-0.9861,2e-05,1.06679]
[1776885326516,61.24,78826.09,0.0,-0.98598,2e-05,1.07485]
[1776885328468,61.25,78837.3,0.0,-0.98575,2e-05,1.09006]
[1776885329476,61.25,78847.91,0.0,-0.98553,2e-05,1.1043]
[1776885330483,61.25,78847.16,0.0,-0.98555,2e-05,1.10331]
[1776885335517,61.25,78840.18,0.0,-0.98574,2e-05,1.08994]
[1776885338539,61.25,78839.99,0.0,-0.98574,2e-05,1.08969]
[1776885343577,61.25,78840.89,0.0,-0.98572,2e-05,1.09087]
[1776885344581,61.25,78849.13,0.0,-0.98556,2e-05,1.10172]
[1776885345588,61.25,78861.31,0.0,-0.98532,2e-05,1.1179]
[1776885346656,61.26,78859.25,0.0,-0.98536,2e-05,1.11538]
[1776885349616,61.26,78864.93,0.0,-0.98523,2e-05,1.12366]
[1776885354650,61.28,78867.83,0.0,-0.98515,2e-05,1.12864]
[1776885359687,61.29,78875.84,0.0,-0.98497,2e-05,1.14052]
[1776885360694,61.29,78882.06,0.0,-0.98484,2e-05,1.14919]
[1776885361701,61.31,78884.07,0.0,-0.98477,2e-05,1.1538]
[1776885364721,61.35,78889.71,0.0,-0.9846,2e-05,1.16525]
[1776885366798,61.36,78883.46,0.0,-0.98472,2e-05,1.15699]
[1776885369759,61.36,78878.06,0.0,-0.98483,2e-05,1.15014]
[1776885372780,61.37,78872.86,0.0,-0.98493,2e-05,1.14365]
[1776885375801,61.37,78877.12,0.0,-0.98483,2e-05,1.14965]
[1776885376867,61.37,78879.09,0.0,-0.98479,2e-05,1.15234]
[1776885382854,61.38,78877.05,0.0,-0.98482,2e-05,1.15032]
[1776885387887,61.38,78878.06,0.0,-0.9848,2e-05,1.1517]
[1776885391917,61.38,78884.86,0.0,-0.98471,2e-05,1.15684]
[1776885393937,61.39,78878.28,0.0,-0.98485,2e-05,1.1482]
[1776885398966,61.4,78880.47,0.0,-0.98479,2e-05,1.1521]
[1776885404000,61.41,78878.92,0.0,-0.9848,2e-05,1.15087]
[1776885409036,61.42,78875.05,0.0,-0.98487,2e-05,1.14649]
[1776885411050,61.42,78866.09,0.0,-0.98505,2e-05,1.13472]
[1776885412057,61.42,78868.27,0.0,-0.985,2e-05,1.13787]
[1776885415078,61.43,78873.28,0.0,-0.98489,2e-05,1.14505]
[1776885417148,61.43,78880.5,0.0,-0.98474,2e-05,1.15528]
[1776885419107,61.44,78880.3,0.0,-0.98474,2e-05,1.15536]
[1776885422127,61.44,78884.48,0.0,-0.98464,2e-05,1.16176]
[1776885423134,61.44,78892.21,0.0,-0.98448,2e-05,1.17242]
[1776885424141,61.45,78898.54,0.0,-0.98434,2e-05,1.18135]
[1776885425148,61.45,78898.01,0.0,-0.98435,2e-05,1.18074]
[1776885430186,61.45,78893.25,0.0,-0.98444,2e-05,1.17476]
[1776885435219,61.46,78891.57,0.0,-0.98447,2e-05,1.17305]
[1776885436226,61.46,78881.38,0.0,-0.98468,2e-05,1.15913]
[1776885437289,61.46,78872.13,0.0,-0.98487,2e-05,1.14665]
[1776885438242,61.46,78872.13,0.0,-0.98487,2e-05,1.14665]
[1776885441263,61.46,78868.1,0.0,-0.98495,2e-05,1.14118]
[1776885444283,61.46,78852.82,0.0,-0.98526,2e-05,1.12063]
[1776885445291,61.46,78853.11,0.0,-0.98526,2e-05,1.12102]
[1776885447359,61.46,78859.76,0.0,-0.98512,2e-05,1.12993]
[1776885452340,61.46,78863.36,0.0,-0.9851,2e-05,1.13049]
[1776885457439,61.46,78864.37,0.0,-0.98508,2e-05,1.13185]
[1776885461407,61.46,78859.53,0.0,-0.98518,2e-05,1.12534]
[1776885466438,61.46,78859.62,0.0,-0.98518,2e-05,1.12547]
[1776885471476,61.46,78862.49,0.0,-0.98512,2e-05,1.12932]
[1776885476507,61.46,78857.9,0.0,-0.98521,2e-05,1.12316]
[1776885478522,61.46,78856.8,0.0,-0.98524,2e-05,1.12169]
[1776885480535,61.46,78862.24,0.0,-0.98513,2e-05,1.12898]
[1776885485570,61.46,78859.47,0.0,-0.98518,2e-05,1.12526]
[1776885487645,61.46,78854.36,0.0,-0.98529,2e-05,1.11843]
[1776885491614,61.46,78851.94,0.0,-0.98533,2e-05,1.11521]
[1776885496651,61.46,78871.66,0.0,-0.98493,2e-05,1.1417]
[1776885497736,61.46,78885.86,0.0,-0.98464,2e-05,1.16107]
[1776885498663,61.46,78885.5,0.0,-0.98464,2e-05,1.16058]
[1776885503699,61.46,78886.11,0.0,-0.98463,2e-05,1.16142]
[1776885508733,61.46,78883.54,0.0,-0.98469,2e-05,1.15789]
[1776885512761,61.46,78887.39,0.0,-0.98466,2e-05,1.15882]
[1776885517796,61.46,78888.79,0.0,-0.98463,2e-05,1.16074]
[1776885519809,61.46,78884.1,0.0,-0.98473,2e-05,1.15431]
[1776885523838,61.46,78878.68,0.0,-0.98484,2e-05,1.14691]
[1776885525852,61.46,78877.86,0.0,-0.98486,2e-05,1.1458]
[1776885530890,61.46,78870.79,0.0,-0.985,2e-05,1.13621]
[1776885531894,61.46,78867.47,0.0,-0.98507,2e-05,1.13173]
[1776885536929,61.46,78870.59,0.0,-0.98501,2e-05,1.13594]
[1776885542083,61.46,78870.88,0.0,-0.985,2e-05,1.13634]
[1776885542994,61.46,78886.38,0.0,-0.98468,2e-05,1.15743]
[1776885543996,61.46,78906.52,0.0,-0.98426,2e-05,1.1853]
[1776885545002,61.46,78906.52,0.0,-0.98426,2e-05,1.1853]
[1776885550047,61.46,78903.31,0.0,-0.98432,2e-05,1.18082]
[1776885555083,61.46,78903.74,0.0,-0.98432,2e-05,1.18142]
[1776885560119,61.46,78904.26,0.0,-0.9843,2e-05,1.18215]
[1776885565153,61.46,78904.49,0.0,-0.9843,2e-05,1.18247]
[1776885566160,61.46,78923.46,0.0,-0.98389,2e-05,1.20914]
[1776885567167,61.46,78938.21,0.0,-0.98357,2e-05,1.2302]
[1776885568233,61.46,78932.91,0.0,-0.98368,2e-05,1.2226]
[1776885571197,61.46,78931.33,0.0,-0.98378,2e-05,1.21584]
[1776885575226,61.46,78917.35,0.0,-0.98408,2e-05,1.19604]
[1776885576233,61.46,78915.43,0.0,-0.98412,2e-05,1.19334]
[1776885580261,61.46,78908.18,0.0,-0.98428,2e-05,1.1832]
[1776885582274,61.46,78907.25,0.0,-0.9843,2e-05,1.1819]
[1776885586303,61.46,78912.21,0.0,-0.98419,2e-05,1.18883]
[1776885591340,61.46,78918.27,0.0,-0.98406,2e-05,1.19734]
[1776885596373,61.46,78915.48,0.0,-0.98412,2e-05,1.19341]
[1776885601408,61.46,78912.64,0.0,-0.98418,2e-05,1.18943]
[1776885604431,61.46,78919.24,0.0,-0.98404,2e-05,1.1987]
[1776885609464,61.46,78917.79,0.0,-0.98407,2e-05,1.19666]
[1776885614506,61.46,78920.06,0.0,-0.98402,2e-05,1.19986]
[1776885615513,61.46,78939.05,0.0,-0.98361,2e-05,1.22688]
[1776885616523,61.46,78944.71,0.0,-0.98348,2e-05,1.23502]
[1776885621572,61.46,78948.22,0.0,-0.9834,2e-05,1.24009]
[1776885622580,61.46,78960.31,0.0,-0.98313,2e-05,1.25768]
[1776885623592,61.46,78963.33,0.0,-0.98306,2e-05,1.26211]
[1776885628690,61.46,78964.62,0.0,-0.98303,2e-05,1.264]
[1776885632652,61.46,78960.74,0.0,-0.98318,2e-05,1.25372]
[1776885633658,61.46,78949.15,0.0,-0.98344,2e-05,1.23688]
[1776885634671,61.46,78944.48,0.0,-0.98354,2e-05,1.23015]
[1776885636681,61.46,78935.11,0.0,-0.98375,2e-05,1.21673]
[1776885637687,61.46,78926.65,0.0,-0.98394,2e-05,1.2047]
[1776885638760,61.46,78924.47,0.0,-0.98398,2e-05,1.20162]
[1776885643729,61.46,78923.1,0.0,-0.98401,2e-05,1.19969]
[1776885648832,61.46,78925.08,0.0,-0.98397,2e-05,1.20248]
[1776885654806,61.46,78926.62,0.0,-0.98394,2e-05,1.20466]
[1776885659843,61.46,78927.98,0.0,-0.98391,2e-05,1.20659]
[1776885664876,61.46,78925.87,0.0,-0.98395,2e-05,1.2036]
[1776885665883,61.46,78931.18,0.0,-0.98384,2e-05,1.21113]
[1776885666890,61.46,78930.96,0.0,-0.98384,2e-05,1.21082]
[1776885671925,61.46,78933.53,0.0,-0.98378,2e-05,1.21447]
[1776885676960,61.46,78929.59,0.0,-0.98387,2e-05,1.20887]
[1776885681999,61.46,78933.97,0.0,-0.98378,2e-05,1.2151]
[1776885683007,61.46,78945.46,0.0,-0.98352,2e-05,1.23156]
[1776885685030,61.46,78950.85,0.0,-0.9834,2e-05,1.23934]
[1776885690067,61.46,78948.34,0.0,-0.98346,2e-05,1.23571]
[1776885695102,61.46,78946.88,0.0,-0.98355,2e-05,1.22906]
[1776885700139,61.46,78946.0,0.0,-0.98357,2e-05,1.2278]
[1776885705171,61.46,78944.76,0.0,-0.98359,2e-05,1.22602]
[1776885710207,61.46,78944.09,0.0,-0.98361,2e-05,1.22505]
[1776885715243,61.46,78940.36,0.0,-0.98369,2e-05,1.21971]
[1776885716249,61.46,78935.2,0.0,-0.98381,2e-05,1.21235]
[1776885718265,61.46,78940.45,0.0,-0.98369,2e-05,1.21984]
[1776885719337,61.46,78949.55,0.0,-0.98349,2e-05,1.23291]
[1776885725313,61.46,78946.17,0.0,-0.98356,2e-05,1.22804]
[1776885730348,61.46,78946.65,0.0,-0.98355,2e-05,1.22873]
[1776885735384,61.46,78947.0,0.0,-0.98354,2e-05,1.22924]
[1776885740419,61.46,78946.77,0.0,-0.98355,2e-05,1.2289]
[1776885745456,61.46,78947.57,0.0,-0.98353,2e-05,1.23006]
[1776885750492,61.46,78951.98,0.0,-0.98343,2e-05,1.23642]
[1776885751498,61.46,78955.64,0.0,-0.98341,2e-05,1.23715]
[1776885756533,61.46,78955.74,0.0,-0.98341,2e-05,1.23729]
[1776885759617,61.46,78923.77,0.0,-0.98411,2e-05,1.19171]
[1776885760561,61.46,78923.77,0.0,-0.98411,2e-05,1.19171]
[1776885764591,61.46,78919.82,0.0,-0.9842,2e-05,1.18617]
[1776885769687,61.46,78919.57,0.0,-0.9842,2e-05,1.18582]
[1776885775667,61.46,78915.27,0.0,-0.98429,2e-05,1.17981]
[1776885780701,61.46,78913.66,0.0,-0.98433,2e-05,1.17757]
[1776885785737,61.46,78912.42,0.0,-0.98436,2e-05,1.17584]
[1776885787752,61.46,78906.73,0.0,-0.98448,2e-05,1.16795]
[1776885789828,61.46,78912.32,0.0,-0.98436,2e-05,1.17571]
[1776885795808,61.46,78915.04,0.0,-0.9843,2e-05,1.17949]
[1776885798829,61.46,78909.42,0.0,-0.98442,2e-05,1.17168]
[1776885799909,61.46,78922.2,0.0,-0.98415,2e-05,1.1895]
[1776885800844,61.46,78921.91,0.0,-0.98415,2e-05,1.1891]
[1776885801850,61.46,78923.05,0.0,-0.98413,2e-05,1.1907]
[1776885806884,61.46,78928.62,0.0,-0.98401,2e-05,1.19854]
[1776885808901,61.46,78942.02,0.0,-0.98371,2e-05,1.21757]
[1776885809982,61.46,78946.1,0.0,-0.98362,2e-05,1.22341]
[1776885815948,61.46,78943.94,0.0,-0.98373,2e-05,1.21579]
[1776885817963,61.46,78938.48,0.0,-0.98385,2e-05,1.20801]
[1776885822997,61.46,78940.32,0.0,-0.98381,2e-05,1.21063]
[1776885828032,61.46,78941.74,0.0,-0.98378,2e-05,1.21265]
[1776885833067,61.46,78942.23,0.0,-0.98377,2e-05,1.21335]
[1776885838102,61.46,78942.17,0.0,-0.98377,2e-05,1.21327]
[1776885840197,61.46,78947.83,0.0,-0.98364,2e-05,1.22135]
[1776885841162,61.46,78947.83,0.0,-0.98364,2e-05,1.22135]
[1776885846197,61.46,78937.49,0.0,-0.98387,2e-05,1.20661]
[1776885847204,61.46,78931.36,0.0,-0.984,2e-05,1.19793]
[1776885853248,61.46,78933.73,0.0,-0.98395,2e-05,1.20128]
[1776885854253,61.46,78942.53,0.0,-0.98376,2e-05,1.21378]
[1776885855260,61.46,78948.09,0.0,-0.98364,2e-05,1.22173]
[1776885860295,61.46,78945.79,0.0,-0.98369,2e-05,1.21843]
[1776885865329,61.46,78945.72,0.0,-0.98369,2e-05,1.21833]
[1776885870407,61.46,78944.31,0.0,-0.98372,2e-05,1.21632]
[1776885873387,61.46,78936.26,0.0,-0.98396,2e-05,1.20037]
[1776885875404,61.46,78935.61,0.0,-0.98397,2e-05,1.19946]
[1776885880488,61.46,78938.65,0.0,-0.9839,2e-05,1.20376]
[1776885882452,61.46,78944.25,0.0,-0.98378,2e-05,1.21172]
[1776885887487,61.46,78944.47,0.0,-0.98378,2e-05,1.21203]
[1776885892522,61.46,78947.14,0.0,-0.98372,2e-05,1.21584]
[1776885897556,61.46,78947.76,0.0,-0.9837,2e-05,1.21672]
[1776885900630,61.46,78962.56,0.0,-0.98337,2e-05,1.23802]
[1776885901585,61.46,78963.08,0.0,-0.98336,2e-05,1.23877]
[1776885905613,61.46,78968.7,0.0,-0.98323,2e-05,1.24694]
[1776885910700,61.46,78969.13,0.0,-0.98322,2e-05,1.24757]
[1776885916690,61.46,78969.41,0.0,-0.98322,2e-05,1.24797]
[1776885921725,61.46,78972.22,0.0,-0.98315,2e-05,1.25207]
[1776885924746,61.46,78986.52,0.0,-0.98283,2e-05,1.27311]
[1776885925754,61.46,78993.69,0.0,-0.98266,2e-05,1.28375]
[1776885930840,61.46,78992.84,0.0,-0.98268,2e-05,1.28249]
[1776885936835,61.46,78995.06,0.0,-0.98269,2e-05,1.28111]
[1776885938849,61.46,79001.85,0.0,-0.98253,2e-05,1.29124]
[1776885940910,61.46,79006.25,0.0,-0.98243,2e-05,1.29784]
[1776885946904,61.46,79001.99,0.0,-0.98253,2e-05,1.29145]
[1776885951939,61.46,79004.58,0.0,-0.98247,2e-05,1.29498]
[1776885956977,61.46,79006.47,0.0,-0.98243,2e-05,1.29744]
[1776885958991,61.45,79012.33,0.0,-0.9823,2e-05,1.30597]
[1776885959998,61.45,79014.09,0.0,-0.98226,2e-05,1.30851]
[1776885963029,61.42,79024.29,0.0,-0.98207,2e-05,1.32056]
[1776885965045,61.4,79035.17,0.0,-0.98183,2e-05,1.33574]
[1776885966051,61.38,79034.92,0.0,-0.98186,2e-05,1.33373]
[1776885971126,61.31,79028.08,0.0,-0.98215,2e-05,1.31584]
[1776885977129,61.26,79032.31,0.0,-0.98211,2e-05,1.31812]
[1776885981197,61.26,79049.7,0.0,-0.9817,2e-05,1.34432]
[1776885982164,61.26,79049.34,0.0,-0.98171,2e-05,1.34361]
[1776885983171,61.25,79049.79,0.0,-0.9817,2e-05,1.34413]
[1776885988206,61.24,79048.81,0.0,-0.98174,2e-05,1.34154]
[1776885991230,61.24,79040.37,0.0,-0.98202,2e-05,1.32341]
[1776885993241,61.24,79026.48,0.0,-0.98235,2e-05,1.30197]
[1776885994248,61.23,79017.85,0.0,-0.98256,2e-05,1.28878]
[1776885997269,61.23,79012.4,0.0,-0.98269,2e-05,1.28054]
[1776885998276,61.23,79008.98,0.0,-0.98277,2e-05,1.27544]
[1776886003319,61.23,78998.0,0.0,-0.98302,2e-05,1.25917]
[1776886004323,61.23,78991.78,0.0,-0.98317,2e-05,1.25003]
[1776886009357,61.23,78991.27,0.0,-0.98318,2e-05,1.24928]
[1776886014392,61.23,78997.77,0.0,-0.98303,2e-05,1.25883]
[1776886015399,61.23,79005.07,0.0,-0.98286,2e-05,1.26963]
[1776886016406,61.23,79010.47,0.0,-0.98273,2e-05,1.27766]
[1776886021441,61.23,79009.16,0.0,-0.98276,2e-05,1.27571]
[1776886026475,61.23,79006.07,0.0,-0.98284,2e-05,1.27111]
[1776886031561,61.23,79005.26,0.0,-0.98286,2e-05,1.26991]
[1776886035540,61.23,78993.14,0.0,-0.98313,2e-05,1.25202]
[1776886039567,61.23,78988.82,0.0,-0.98323,2e-05,1.2457]
[1776886044602,61.23,78994.5,0.0,-0.9831,2e-05,1.25402]
[1776886049637,61.23,78993.12,0.0,-0.98313,2e-05,1.25199]
[1776886054672,61.23,78993.29,0.0,-0.98319,2e-05,1.24763]
[1776886059708,61.23,79000.98,0.0,-0.98301,2e-05,1.25893]
[1776886060713,61.23,79007.29,0.0,-0.98287,2e-05,1.26826]
[1776886065748,61.23,79005.92,0.0,-0.9829,2e-05,1.26623]
[1776886068770,61.23,79011.56,0.0,-0.98277,2e-05,1.27461]
[1776886073806,61.23,79009.12,0.0,-0.98283,2e-05,1.27098]
[1776886078839,61.23,79007.58,0.0,-0.98286,2e-05,1.26869]
[1776886083875,61.23,79007.25,0.0,-0.98287,2e-05,1.2682]
[1776886088911,61.23,79004.73,0.0,-0.98293,2e-05,1.26447]
[1776886093945,61.23,79004.52,0.0,-0.98293,2e-05,1.26416]
[1776886094952,61.23,78997.5,0.0,-0.98309,2e-05,1.2538]
[1776886097974,61.23,78991.29,0.0,-0.98324,2e-05,1.2447]
[1776886100994,61.23,78986.21,0.0,-0.98335,2e-05,1.23729]
[1776886106029,61.23,78981.13,0.0,-0.98347,2e-05,1.22992]
[1776886111064,61.23,78983.41,0.0,-0.98347,2e-05,1.22864]
[1776886116098,61.23,78984.72,0.0,-0.98344,2e-05,1.23054]
[1776886119122,61.23,78977.13,0.0,-0.98361,2e-05,1.21958]
[1776886121154,61.23,78991.34,0.0,-0.98329,2e-05,1.24017]
[1776886122200,61.23,79011.33,0.0,-0.98284,2e-05,1.26959]
[1776886128201,61.23,79010.87,0.0,-0.98285,2e-05,1.26891]
[1776886133236,61.23,79013.41,0.0,-0.98279,2e-05,1.27268]
[1776886138271,61.23,79016.56,0.0,-0.98271,2e-05,1.27738]
[1776886142340,61.23,78998.88,0.0,-0.98312,2e-05,1.2512]
[1776886143308,61.23,78998.86,0.0,-0.98312,2e-05,1.25117]
[1776886145320,61.23,78991.42,0.0,-0.98329,2e-05,1.24028]
[1776886147333,61.23,78991.67,0.0,-0.98329,2e-05,1.24065]
[1776886152410,61.23,78992.88,0.0,-0.98326,2e-05,1.24242]
[1776886158411,61.23,78992.56,0.0,-0.98327,2e-05,1.24195]
[1776886163446,61.23,78991.64,0.0,-0.98329,2e-05,1.24061]
[1776886171504,61.23,78991.54,0.0,-0.98335,2e-05,1.23586]
[1776886177545,61.23,78992.16,0.0,-0.98334,2e-05,1.23676]
[1776886182620,61.23,78992.36,0.0,-0.98333,2e-05,1.23705]
[1776886185600,61.23,78997.56,0.0,-0.98321,2e-05,1.24464]
[1776886186607,61.23,78999.99,0.0,-0.98316,2e-05,1.2482]
[1776886192648,61.23,78999.3,0.0,-0.98317,2e-05,1.24719]
[1776886196677,61.23,79006.37,0.0,-0.98301,2e-05,1.25759]
[1776886197684,61.23,79012.01,0.0,-0.98288,2e-05,1.26593]
[1776886198690,61.23,79011.55,0.0,-0.98289,2e-05,1.26525]
[1776886203726,61.23,79010.26,0.0,-0.98292,2e-05,1.26334]
[1776886208761,61.23,79007.13,0.0,-0.98299,2e-05,1.25871]
[1776886213798,61.23,79005.65,0.0,-0.98303,2e-05,1.25653]
[1776886218831,61.23,78997.08,0.0,-0.98322,2e-05,1.24394]
[1776886219840,61.23,78992.15,0.0,-0.98334,2e-05,1.23675]
[1776886224874,61.23,79005.56,0.0,-0.98303,2e-05,1.25639]
[1776886225883,61.23,79007.54,0.0,-0.98298,2e-05,1.25931]
[1776886230918,61.23,79004.35,0.0,-0.98306,2e-05,1.25461]
[1776886235953,61.23,79004.87,0.0,-0.9831,2e-05,1.25074]
[1776886236959,61.23,79011.76,0.0,-0.98295,2e-05,1.26089]
[1776886237966,61.23,79017.46,0.0,-0.98281,2e-05,1.26934]
[1776886238973,61.23,79024.0,0.0,-0.98266,2e-05,1.27909]
[1776886239980,61.23,79024.16,0.0,-0.98266,2e-05,1.27933]
[1776886245028,61.23,79025.98,0.0,-0.98261,2e-05,1.28206]
[1776886250072,61.23,79028.89,0.0,-0.98255,2e-05,1.28642]
[1776886253121,61.23,79023.88,0.0,-0.98266,2e-05,1.27891]
[1776886259122,61.23,79026.08,0.0,-0.98261,2e-05,1.28221]
[1776886264157,61.23,79030.43,0.0,-0.98251,2e-05,1.28873]
[1776886266171,61.23,79022.02,0.0,-0.98271,2e-05,1.27614]
[1776886267184,61.23,79021.67,0.0,-0.98272,2e-05,1.27561]
[1776886272224,61.23,79019.41,0.0,-0.98277,2e-05,1.27224]
[1776886273263,61.23,79007.58,0.0,-0.98304,2e-05,1.25472]
[1776886275234,61.23,78996.06,0.0,-0.98331,2e-05,1.23784]
[1776886276244,61.23,78989.3,0.0,-0.98346,2e-05,1.22802]
[1776886281277,61.23,78989.79,0.0,-0.98345,2e-05,1.22873]
[1776886283338,61.23,78994.95,0.0,-0.98333,2e-05,1.23622]
[1776886285307,61.23,79003.78,0.0,-0.98313,2e-05,1.24914]
[1776886291352,61.23,79005.7,0.0,-0.98315,2e-05,1.24732]
[1776886296387,61.23,79007.87,0.0,-0.9831,2e-05,1.25051]
[1776886298402,61.23,79023.95,0.0,-0.98272,2e-05,1.27432]
[1776886299409,61.23,79042.63,0.0,-0.98228,2e-05,1.30241]
[1776886300417,61.23,79043.29,0.0,-0.98227,2e-05,1.30342]
[1776886305451,61.23,79043.37,0.0,-0.98227,2e-05,1.30333]
[1776886310486,61.23,79042.76,0.0,-0.98229,2e-05,1.30191]
[1776886315521,61.22,79043.18,0.0,-0.98228,2e-05,1.30234]
[1776886320557,61.22,79042.96,0.0,-0.98229,2e-05,1.3016]
[1776886325593,61.22,79039.28,0.0,-0.98239,2e-05,1.29563]
[1776886328612,61.21,79035.13,0.0,-0.98249,2e-05,1.28929]
[1776886333692,61.21,79039.74,0.0,-0.98238,2e-05,1.29625]
[1776886336668,61.21,79043.17,0.0,-0.9823,2e-05,1.30136]
[1776886341706,61.21,79038.68,0.0,-0.98241,2e-05,1.29434]
[1776886350772,61.21,79042.45,0.0,-0.98232,2e-05,1.30004]
[1776886351775,61.21,79034.22,0.0,-0.98258,2e-05,1.28289]
[1776886352783,61.21,79026.91,0.0,-0.98275,2e-05,1.27196]
[1776886353790,61.21,79024.79,0.0,-0.9828,2e-05,1.2688]
[1776886354797,61.21,79018.75,0.0,-0.98294,2e-05,1.25984]
[1776886355805,61.21,79013.95,0.0,-0.98305,2e-05,1.25275]
[1776886356811,61.21,79024.49,0.0,-0.9828,2e-05,1.26836]
[1776886357818,61.21,79027.74,0.0,-0.98273,2e-05,1.2732]
[1776886362852,61.21,79026.17,0.0,-0.98276,2e-05,1.27086]
[1776886365875,61.21,79027.72,0.0,-0.98273,2e-05,1.27317]
[1776886370911,61.21,79024.38,0.0,-0.98281,2e-05,1.26819]
[1776886373972,61.21,79030.75,0.0,-0.98266,2e-05,1.27769]
[1776886375946,61.21,79028.42,0.0,-0.98271,2e-05,1.27421]
[1776886379986,61.21,79022.36,0.0,-0.98285,2e-05,1.26519]
[1776886384044,61.21,79013.52,0.0,-0.98306,2e-05,1.25212]
[1776886389036,61.21,79016.25,0.0,-0.983,2e-05,1.25615]
[1776886394114,61.21,79015.26,0.0,-0.98302,2e-05,1.25469]
[1776886400116,61.21,79015.53,0.0,-0.98301,2e-05,1.25501]
[1776886402130,61.21,79007.04,0.0,-0.98321,2e-05,1.24249]
[1776886403137,61.21,78993.37,0.0,-0.98352,2e-05,1.2226]
[1776886404184,61.21,78995.28,0.0,-0.98348,2e-05,1.22537]
[1776886410188,61.21,78995.45,0.0,-0.98347,2e-05,1.22561]
[1776886412200,61.21,78986.94,0.0,-0.98372,2e-05,1.20878]
[1776886414254,61.21,78986.36,0.0,-0.98374,2e-05,1.20795]
[1776886417236,61.21,78976.43,0.0,-0.98396,2e-05,1.19378]
[1776886418243,61.21,78975.6,0.0,-0.98397,2e-05,1.1926]
[1776886419250,61.21,78981.17,0.0,-0.98385,2e-05,1.20053]
[1776886420258,61.21,78982.93,0.0,-0.98381,2e-05,1.20304]
[1776886423279,61.21,78985.37,0.0,-0.98376,2e-05,1.20653]
[1776886427312,61.21,78975.11,0.0,-0.98398,2e-05,1.19191]
[1776886428320,61.21,78961.28,0.0,-0.98429,2e-05,1.17242]
[1776886429327,61.21,78948.24,0.0,-0.98457,2e-05,1.15427]
[1776886430334,61.21,78946.38,0.0,-0.98461,2e-05,1.1517]
[1776886434398,61.21,78940.45,0.0,-0.98473,2e-05,1.14353]
[1776886439400,61.21,78941.42,0.0,-0.98471,2e-05,1.14487]
[1776886440409,61.21,78936.2,0.0,-0.98482,2e-05,1.13771]
[1776886443443,61.21,78906.38,0.0,-0.98544,2e-05,1.09749]
[1776886445452,61.21,78916.41,0.0,-0.98523,2e-05,1.11089]
[1776886446459,61.21,78916.74,0.0,-0.98523,2e-05,1.11133]
[1776886448472,61.21,78925.87,0.0,-0.98504,2e-05,1.12365]
[1776886450487,61.21,78932.85,0.0,-0.98489,2e-05,1.13313]
[1776886451493,61.21,78939.99,0.0,-0.98474,2e-05,1.1429]
[1776886457535,61.21,78942.85,0.0,-0.98468,2e-05,1.14683]
[1776886464648,61.21,78946.53,0.0,-0.9846,2e-05,1.15191]
[1776886470627,61.21,78945.9,0.0,-0.98462,2e-05,1.15104]
[1776886471635,61.21,78939.91,0.0,-0.9848,2e-05,1.13841]
[1776886472641,61.21,78937.79,0.0,-0.98484,2e-05,1.13551]
[1776886477678,61.21,78938.35,0.0,-0.98483,2e-05,1.13627]
[1776886481706,61.21,78945.5,0.0,-0.98468,2e-05,1.14608]
[1776886483720,61.21,78946.87,0.0,-0.98465,2e-05,1.14797]
[1776886488755,61.21,78947.13,0.0,-0.98465,2e-05,1.14833]
[1776886493795,61.21,78945.32,0.0,-0.98469,2e-05,1.14583]
[1776886494798,61.21,78939.59,0.0,-0.98481,2e-05,1.13797]
[1776886496811,61.21,78930.69,0.0,-0.98499,2e-05,1.12584]
[1776886497819,61.21,78932.57,0.0,-0.98495,2e-05,1.12839]
[1776886501847,61.21,78923.43,0.0,-0.98514,2e-05,1.11602]
[1776886502866,61.21,78913.94,0.0,-0.98534,2e-05,1.10328]
[1776886503862,61.21,78905.11,0.0,-0.98552,2e-05,1.09153]
[1776886504934,61.21,78873.53,0.0,-0.98614,2e-05,1.05032]
[1776886505877,61.21,78873.52,0.0,-0.98614,2e-05,1.05031]
[1776886509903,61.21,78877.46,0.0,-0.98607,2e-05,1.05538]
[1776886511920,61.21,78879.85,0.0,-0.98602,2e-05,1.05847]
[1776886516955,61.21,78877.61,0.0,-0.98606,2e-05,1.05558]
[1776886520983,61.21,78866.73,0.0,-0.98628,2e-05,1.04161]
[1776886521991,61.21,78867.08,0.0,-0.98627,2e-05,1.04206]
[1776886522998,61.21,78873.36,0.0,-0.98615,2e-05,1.0501]
[1776886524008,61.21,78879.85,0.0,-0.98602,2e-05,1.05847]
[1776886525012,61.21,78871.97,0.0,-0.98617,2e-05,1.04832]
[1776886526019,61.21,78853.2,0.0,-0.98653,2e-05,1.02444]
[1776886527025,61.21,78851.29,0.0,-0.98657,2e-05,1.02204]
[1776886530047,61.21,78842.07,0.0,-0.98674,2e-05,1.01049]
[1776886532060,61.21,78840.84,0.0,-0.98682,2e-05,1.00492]
[1776886537095,61.21,78841.37,0.0,-0.98681,2e-05,1.00557]
[1776886542130,61.21,78837.74,0.0,-0.98688,2e-05,1.00107]
[1776886545217,61.21,78842.97,0.0,-0.98678,2e-05,1.00756]
[1776886549183,61.21,78850.84,0.0,-0.98663,2e-05,1.0174]
[1776886550191,61.21,78856.02,0.0,-0.98653,2e-05,1.02391]
[1776886551197,61.21,78851.68,0.0,-0.98662,2e-05,1.01845]
[1776886552204,61.21,78846.57,0.0,-0.98671,2e-05,1.01205]
[1776886553210,61.21,78848.4,0.0,-0.98668,2e-05,1.01434]
[1776886555286,61.21,78820.71,0.0,-0.98719,2e-05,0.98016]
[1776886556232,61.21,78820.96,0.0,-0.98719,2e-05,0.98047]
[1776886557239,61.21,78822.94,0.0,-0.98715,2e-05,0.98288]
[1776886562274,61.21,78823.83,0.0,-0.98713,2e-05,0.98397]
[1776886564288,61.21,78817.28,0.0,-0.98725,2e-05,0.97599]
[1776886568316,61.21,78825.13,0.0,-0.98711,2e-05,0.98555]
[1776886570330,61.21,78820.32,0.0,-0.9872,2e-05,0.97969]
[1776886571339,61.21,78814.33,0.0,-0.98731,2e-05,0.97242]
[1776886572343,61.21,78813.99,0.0,-0.98731,2e-05,0.97201]
[1776886577379,61.21,78816.97,0.0,-0.98726,2e-05,0.97562]
[1776886582414,61.21,78814.17,0.0,-0.98731,2e-05,0.97222]
[1776886583421,61.21,78799.2,0.0,-0.98758,2e-05,0.95425]
[1776886584429,61.21,78792.86,0.0,-0.98769,2e-05,0.94671]
[1776886585498,61.21,78781.28,0.0,-0.98789,2e-05,0.93308]
[1776886586442,61.21,78781.28,0.0,-0.98789,2e-05,0.93308]
[1776886587511,61.21,78774.49,0.0,-0.98801,2e-05,0.92515]
[1776886591477,61.21,78779.2,0.0,-0.98797,2e-05,0.92681]
[1776886593491,61.21,78785.64,0.0,-0.98786,2e-05,0.93434]
[1776886594561,61.21,78791.11,0.0,-0.98777,2e-05,0.94077]
[1776886600540,61.21,78795.8,0.0,-0.98769,2e-05,0.94631]
[1776886603561,61.21,78801.21,0.0,-0.98759,2e-05,0.95274]
[1776886607652,61.21,78807.76,0.0,-0.98747,2e-05,0.96057]
[1776886613631,61.21,78798.68,0.0,-0.98763,2e-05,0.94973]
[1776886617722,61.21,78784.87,0.0,-0.98788,2e-05,0.93343]
[1776886618667,61.21,78784.87,0.0,-0.98788,2e-05,0.93343]
[1776886623705,61.21,78781.17,0.0,-0.98794,2e-05,0.92911]
[1776886628735,61.21,78782.85,0.0,-0.98791,2e-05,0.93107]
[1776886630750,61.21,78786.07,0.0,-0.98786,2e-05,0.93484]
[1776886635785,61.21,78790.38,0.0,-0.98778,2e-05,0.93991]
[1776886639931,61.21,78796.91,0.0,-0.98767,2e-05,0.94763]
[1776886642835,61.21,78804.38,0.0,-0.98753,2e-05,0.95652]
[1776886644848,61.21,78813.01,0.0,-0.98738,2e-05,0.96688]
[1776886646867,61.21,78815.24,0.0,-0.98734,2e-05,0.96957]
[1776886651897,61.21,78814.42,0.0,-0.9874,2e-05,0.96463]
[1776886656932,61.21,78822.21,0.0,-0.98726,2e-05,0.97404]
[1776886658946,61.21,78823.65,0.0,-0.98724,2e-05,0.97579]
[1776886662975,61.21,78832.45,0.0,-0.98708,2e-05,0.98653]
[1776886663981,61.21,78841.59,0.0,-0.98691,2e-05,0.99777]
[1776886664988,61.21,78841.55,0.0,-0.98691,2e-05,0.99772]
[1776886670024,61.21,78841.33,0.0,-0.98691,2e-05,0.99745]
[1776886671162,61.21,78847.22,0.0,-0.9868,2e-05,1.00475]
[1776886673044,61.21,78850.67,0.0,-0.98674,2e-05,1.00905]
[1776886675060,61.21,78856.47,0.0,-0.98663,2e-05,1.0163]
[1776886679086,61.21,78859.46,0.0,-0.98657,2e-05,1.02006]
[1776886682107,61.21,78854.31,0.0,-0.98667,2e-05,1.0136]
[1776886684122,61.21,78849.29,0.0,-0.98676,2e-05,1.00733]
[1776886689156,61.21,78848.85,0.0,-0.98677,2e-05,1.00678]
[1776886692181,61.21,78855.63,0.0,-0.98664,2e-05,1.01525]
[1776886694195,61.21,78859.8,0.0,-0.98656,2e-05,1.02049]
[1776886699230,61.21,78856.55,0.0,-0.98663,2e-05,1.0164]
[1776886704265,61.21,78856.31,0.0,-0.98663,2e-05,1.0161]
[1776886709300,61.21,78846.99,0.0,-0.98681,2e-05,1.00447]
[1776886710307,61.21,78845.26,0.0,-0.98684,2e-05,1.00232]
[1776886713328,61.21,78848.66,0.0,-0.98683,2e-05,1.00249]
[1776886718363,61.21,78846.78,0.0,-0.98686,2e-05,1.00016]
[1776886723398,61.21,78851.42,0.0,-0.98677,2e-05,1.00592]
[1776886725412,61.21,78857.3,0.0,-0.98666,2e-05,1.01326]
[1776886727425,61.21,78867.74,0.0,-0.98647,2e-05,1.0264]
[1776886728441,61.21,78870.2,0.0,-0.98642,2e-05,1.02952]
[1776886733469,61.21,78870.61,0.0,-0.98641,2e-05,1.03004]
[1776886738503,61.21,78869.95,0.0,-0.98642,2e-05,1.0292]
[1776886743538,61.21,78869.14,0.0,-0.98644,2e-05,1.02817]
[1776886748572,61.21,78876.89,0.0,-0.98629,2e-05,1.03802]
[1776886754615,61.21,78876.24,0.0,-0.9863,2e-05,1.0372]
[1776886760657,61.21,78875.1,0.0,-0.98632,2e-05,1.03574]
[1776886765692,61.21,78875.18,0.0,-0.98632,2e-05,1.03584]
[1776886770727,61.21,78875.05,0.0,-0.98633,2e-05,1.03568]
[1776886775763,61.21,78874.65,0.0,-0.98639,2e-05,1.03104]
[1776886780797,61.21,78876.35,0.0,-0.98635,2e-05,1.0332]
[1776886785832,61.21,78875.02,0.0,-0.98638,2e-05,1.03151]
[1776886790867,61.21,78873.18,0.0,-0.98641,2e-05,1.02917]
[1776886796041,61.21,78873.58,0.0,-0.98641,2e-05,1.02968]
[1776886800937,61.21,78867.6,0.0,-0.98652,2e-05,1.02212]
[1776886802951,61.21,78858.03,0.0,-0.9867,2e-05,1.0101]
[1776886803959,61.21,78843.86,0.0,-0.98697,2e-05,0.99252]
[1776886804968,61.21,78843.89,0.0,-0.98697,2e-05,0.99256]
[1776886810019,61.21,78844.76,0.0,-0.98695,2e-05,0.99363]
[1776886815038,61.21,78842.22,0.0,-0.987,2e-05,0.9905]
[1776886820073,61.21,78840.17,0.0,-0.98703,2e-05,0.98798]
[1776886825112,61.21,78838.07,0.0,-0.98707,2e-05,0.9854]
[1776886826253,61.21,78826.87,0.0,-0.98728,2e-05,0.97176]
[1776886828129,61.21,78822.55,0.0,-0.98736,2e-05,0.96653]
[1776886831152,61.21,78826.79,0.0,-0.98733,2e-05,0.9677]
[1776886834172,61.21,78829.13,0.0,-0.98729,2e-05,0.97053]
[1776886839209,61.21,78831.49,0.0,-0.98724,2e-05,0.97339]
[1776886844243,61.21,78831.34,0.0,-0.98725,2e-05,0.97321]
[1776886849279,61.21,78831.24,0.0,-0.98725,2e-05,0.97308]
[1776886854313,61.21,78832.97,0.0,-0.98722,2e-05,0.97519]
[1776886859349,61.21,78833.53,0.0,-0.98721,2e-05,0.97587]
[1776886860355,61.21,78839.45,0.0,-0.9871,2e-05,0.98309]
[1776886861362,61.21,78843.61,0.0,-0.98702,2e-05,0.98819]
[1776886865404,61.21,78837.84,0.0,-0.98713,2e-05,0.98112]
[1776886866401,61.21,78834.56,0.0,-0.98719,2e-05,0.97712]
[1776886871436,61.21,78843.39,0.0,-0.98703,2e-05,0.98792]
[1776886872443,61.21,78845.4,0.0,-0.98699,2e-05,0.99039]
[1776886877483,61.21,78846.74,0.0,-0.98696,2e-05,0.99204]
[1776886882519,61.21,78846.92,0.0,-0.98696,2e-05,0.99226]
[1776886885540,61.21,78841.39,0.0,-0.98706,2e-05,0.98547]
[1776886886674,61.21,78847.63,0.0,-0.98695,2e-05,0.99314]
[1776886893594,61.21,78844.34,0.0,-0.98706,2e-05,0.98507]
[1776886898629,61.21,78848.07,0.0,-0.98699,2e-05,0.98965]
[1776886903664,61.21,78853.57,0.0,-0.98689,2e-05,0.99644]
[1776886904672,61.21,78854.09,0.0,-0.98688,2e-05,0.99708]
[1776886909707,61.21,78851.8,0.0,-0.98692,2e-05,0.99425]
[1776886911729,61.21,78845.61,0.0,-0.98704,2e-05,0.98663]
[1776886912730,61.21,78837.53,0.0,-0.98718,2e-05,0.97675]
[1776886913737,61.21,78836.48,0.0,-0.9872,2e-05,0.97547]
[1776886918773,61.21,78832.98,0.0,-0.98727,2e-05,0.97122]
[1776886920792,61.21,78839.88,0.0,-0.98714,2e-05,0.97961]
[1776886921794,61.21,78829.05,0.0,-0.98734,2e-05,0.96646]
[1776886923810,61.21,78820.81,0.0,-0.98749,2e-05,0.95655]
[1776886928843,61.21,78819.66,0.0,-0.98751,2e-05,0.95517]
[1776886931865,61.21,78826.26,0.0,-0.98739,2e-05,0.9631]
[1776886935893,61.21,78832.39,0.0,-0.98728,2e-05,0.9705]
[1776886937032,61.21,78838.09,0.0,-0.98717,2e-05,0.97743]
[1776886939921,61.21,78843.19,0.0,-0.98708,2e-05,0.98366]
[1776886941936,61.21,78848.31,0.0,-0.98699,2e-05,0.98995]
[1776886947101,61.21,78851.49,0.0,-0.98693,2e-05,0.99387]
[1776886954020,61.21,78853.42,0.0,-0.98694,2e-05,0.99221]
[1776886959058,61.21,78850.12,0.0,-0.987,2e-05,0.98815]
[1776886964094,61.21,78847.57,0.0,-0.98705,2e-05,0.98501]
[1776886967241,61.21,78840.38,0.0,-0.98718,2e-05,0.97623]
[1776886973155,61.21,78840.27,0.0,-0.98719,2e-05,0.97609]
[1776886977311,61.21,78833.22,0.0,-0.98731,2e-05,0.96754]
[1776886980208,61.21,78832.15,0.0,-0.98733,2e-05,0.96624]
[1776886985244,61.21,78832.51,0.0,-0.98733,2e-05,0.96668]
[1776886990277,61.21,78835.08,0.0,-0.98728,2e-05,0.96979]
[1776886994306,61.21,78842.31,0.0,-0.98715,2e-05,0.97858]
[1776886996325,61.21,78843.69,0.0,-0.98712,2e-05,0.98026]
[1776887001356,61.21,78841.17,0.0,-0.98717,2e-05,0.97719]
[1776887007521,61.21,78837.55,0.0,-0.98723,2e-05,0.97278]
[1776887013441,61.21,78840.08,0.0,-0.98724,2e-05,0.97187]
[1776887014447,61.21,78845.69,0.0,-0.98714,2e-05,0.9787]
[1776887015454,61.21,78849.65,0.0,-0.98706,2e-05,0.98355]
[1776887017468,61.21,78848.3,0.0,-0.98709,2e-05,0.98189]
[1776887022503,61.21,78846.39,0.0,-0.98712,2e-05,0.97956]
[1776887027538,61.21,78842.97,0.0,-0.98719,2e-05,0.97538]
[1776887032572,61.21,78841.05,0.0,-0.98722,2e-05,0.97305]
[1776887035594,61.21,78833.07,0.0,-0.98737,2e-05,0.96339]
[1776887036609,61.21,78831.82,0.0,-0.98739,2e-05,0.96188]
[1776887041635,61.21,78841.02,0.0,-0.98722,2e-05,0.97301]
[1776887043650,61.21,78840.99,0.0,-0.98722,2e-05,0.97297]
[1776887048685,61.21,78843.49,0.0,-0.98718,2e-05,0.97602]
[1776887051710,61.21,78837.85,0.0,-0.98728,2e-05,0.96916]
[1776887056746,61.21,78837.36,0.0,-0.98729,2e-05,0.96857]
[1776887059766,61.21,78844.43,0.0,-0.98716,2e-05,0.97716]
[1776887060773,61.21,78850.32,0.0,-0.98705,2e-05,0.98437]
[1776887062786,61.21,78852.15,0.0,-0.98702,2e-05,0.98661]
[1776887067942,61.21,78855.15,0.0,-0.98696,2e-05,0.99031]
[1776887072857,61.21,78839.66,0.0,-0.9873,2e-05,0.96738]
[1776887073864,61.21,78838.85,0.0,-0.98731,2e-05,0.9664]
[1776887078899,61.21,78840.17,0.0,-0.98729,2e-05,0.96799]
[1776887083934,61.21,78840.68,0.0,-0.98728,2e-05,0.96861]
[1776887089977,61.21,78840.5,0.0,-0.98728,2e-05,0.96839]
[1776887095019,61.21,78841.14,0.0,-0.98727,2e-05,0.96917]
[1776887100054,61.21,78840.79,0.0,-0.98728,2e-05,0.96875]
[1776887105080,61.21,78839.05,0.0,-0.98731,2e-05,0.96664]
[1776887107095,61.21,78833.03,0.0,-0.98742,2e-05,0.95938]
[1776887110117,61.21,78839.1,0.0,-0.98731,2e-05,0.9667]
[1776887114144,61.21,78834.57,0.0,-0.98739,2e-05,0.96123]
[1776887115151,61.21,78827.16,0.0,-0.98752,2e-05,0.95234]
[1776887121193,61.21,78825.28,0.0,-0.98756,2e-05,0.95009]
[1776887126227,61.21,78826.92,0.0,-0.98753,2e-05,0.95205]
[1776887131263,61.21,78813.75,0.0,-0.98781,2e-05,0.93252]
[1776887136299,61.21,78813.35,0.0,-0.98782,2e-05,0.93205]
[1776887141335,61.21,78816.89,0.0,-0.98775,2e-05,0.93622]
[1776887146368,61.21,78819.55,0.0,-0.98771,2e-05,0.93937]
[1776887151404,61.21,78817.86,0.0,-0.98774,2e-05,0.93737]
[1776887156439,61.21,78823.65,0.0,-0.98764,2e-05,0.94423]
[1776887158581,61.21,78826.1,0.0,-0.98759,2e-05,0.94714]
[1776887164495,61.21,78827.51,0.0,-0.98757,2e-05,0.94882]
[1776887168651,61.21,78813.46,0.0,-0.98782,2e-05,0.93218]
[1776887170540,61.21,78813.19,0.0,-0.98782,2e-05,0.93187]
[1776887175574,61.21,78815.66,0.0,-0.98778,2e-05,0.93477]
[1776887177587,61.21,78819.58,0.0,-0.98771,2e-05,0.9394]
[1776887180609,61.21,78825.61,0.0,-0.9876,2e-05,0.94656]
[1776887184637,61.21,78826.6,0.0,-0.98758,2e-05,0.94774]
[1776887186650,61.21,78820.53,0.0,-0.98769,2e-05,0.94053]
[1776887191686,61.21,78818.83,0.0,-0.98777,2e-05,0.93461]
[1776887196722,61.21,78819.51,0.0,-0.98776,2e-05,0.93542]
[1776887201758,61.21,78822.49,0.0,-0.98771,2e-05,0.93894]
[1776887202763,61.21,78813.04,0.0,-0.98787,2e-05,0.92781]
[1776887203769,61.21,78803.34,0.0,-0.98804,2e-05,0.91649]
[1776887204777,61.21,78802.47,0.0,-0.98806,2e-05,0.91549]
[1776887207800,61.21,78808.4,0.0,-0.98795,2e-05,0.92238]
[1776887208933,61.21,78814.39,0.0,-0.98785,2e-05,0.92939]
[1776887210842,61.21,78814.88,0.0,-0.98784,2e-05,0.92997]
[1776887214871,61.21,78821.01,0.0,-0.98773,2e-05,0.93719]
[1776887219003,61.21,78821.3,0.0,-0.98773,2e-05,0.93753]
[1776887224939,61.21,78823.45,0.0,-0.98769,2e-05,0.94007]
[1776887226954,61.21,78826.36,0.0,-0.98764,2e-05,0.94353]
[1776887231990,61.21,78823.49,0.0,-0.98769,2e-05,0.94012]
[1776887237025,61.21,78824.48,0.0,-0.98767,2e-05,0.94129]
[1776887243073,61.21,78825.0,0.0,-0.98766,2e-05,0.94191]
[1776887246089,61.21,78833.75,0.0,-0.9875,2e-05,0.95234]
[1776887247097,61.21,78849.37,0.0,-0.98722,2e-05,0.97118]
[1776887248103,61.21,78849.12,0.0,-0.98723,2e-05,0.97087]
[1776887251125,61.21,78854.96,0.0,-0.98717,2e-05,0.97397]
[1776887257166,61.21,78857.49,0.0,-0.98712,2e-05,0.97706]
[1776887259285,61.21,78871.39,0.0,-0.98686,2e-05,0.99416]
[1776887265223,61.21,78878.58,0.0,-0.98673,2e-05,1.0031]
[1776887270259,61.21,78876.7,0.0,-0.98676,2e-05,1.00076]
[1776887272273,61.21,78871.22,0.0,-0.98687,2e-05,0.99395]
[1776887277308,61.21,78873.24,0.0,-0.98683,2e-05,0.99646]
[1776887282344,61.21,78873.18,0.0,-0.98683,2e-05,0.99638]
[1776887287379,61.21,78874.8,0.0,-0.9868,2e-05,0.9984]
[1776887292414,61.21,78873.14,0.0,-0.98683,2e-05,0.99633]
[1776887297449,61.21,78865.8,0.0,-0.98697,2e-05,0.98726]
[1776887302483,61.21,78860.08,0.0,-0.98708,2e-05,0.98023]
[1776887304498,61.21,78852.3,0.0,-0.98722,2e-05,0.97074]
[1776887309636,61.21,78854.95,0.0,-0.98717,2e-05,0.97396]
[1776887315575,61.21,78850.54,0.0,-0.9873,2e-05,0.96461]
[1776887320610,61.21,78850.9,0.0,-0.98729,2e-05,0.96504]
[1776887328666,61.21,78851.93,0.0,-0.98728,2e-05,0.96629]
[1776887333701,61.21,78852.64,0.0,-0.98726,2e-05,0.96715]
[1776887339847,61.21,78851.11,0.0,-0.98729,2e-05,0.9653]
[1776887345786,61.21,78847.18,0.0,-0.98736,2e-05,0.96055]
[1776887349918,61.21,78852.26,0.0,-0.98727,2e-05,0.96669]
[1776887357883,61.21,78849.85,0.0,-0.98731,2e-05,0.96377]
[1776887359883,61.21,78835.02,0.0,-0.98758,2e-05,0.94597]
[1776887360892,61.21,78835.15,0.0,-0.98758,2e-05,0.94612]
[1776887365925,61.21,78835.31,0.0,-0.98758,2e-05,0.94631]
[1776887369964,61.21,78842.99,0.0,-0.98744,2e-05,0.9555]
[1776887370961,61.21,78851.0,0.0,-0.98729,2e-05,0.96516]
[1776887371969,61.21,78866.48,0.0,-0.98706,2e-05,0.98001]
[1776887372976,61.21,78869.74,0.0,-0.987,2e-05,0.98401]
[1776887375997,61.21,78873.07,0.0,-0.98694,2e-05,0.98811]
[1776887381034,61.21,78877.56,0.0,-0.98685,2e-05,0.99367]
[1776887386070,61.21,78874.04,0.0,-0.98692,2e-05,0.98931]
[1776887391104,61.21,78875.42,0.0,-0.98689,2e-05,0.99102]
[1776887395133,61.21,78879.56,0.0,-0.98682,2e-05,0.99615]
[1776887400271,61.21,78881.92,0.0,-0.98677,2e-05,0.99908]
[1776887402197,61.21,78898.97,0.0,-0.98645,2e-05,1.02049]
[1776887403210,61.21,78869.34,0.0,-0.98701,2e-05,0.98352]
[1776887404212,61.21,78841.01,0.0,-0.98752,2e-05,0.94917]
[1776887405220,61.21,78840.95,0.0,-0.98753,2e-05,0.9491]
[1776887406227,61.21,78846.47,0.0,-0.98743,2e-05,0.95572]
[1776887407234,61.21,78847.62,0.0,-0.9874,2e-05,0.9571]
[1776887410378,61.21,78853.08,0.0,-0.98731,2e-05,0.96369]
[1776887416297,61.21,78851.54,0.0,-0.98733,2e-05,0.96183]
[1776887418312,61.21,78844.96,0.0,-0.98745,2e-05,0.9539]
[1776887422340,61.21,78842.55,0.0,-0.9875,2e-05,0.95101]
[1776887427374,61.21,78847.49,0.0,-0.98741,2e-05,0.95694]
[1776887428382,61.21,78837.87,0.0,-0.98758,2e-05,0.94542]
[1776887429389,61.21,78836.02,0.0,-0.98761,2e-05,0.94322]
[1776887431402,61.21,78840.46,0.0,-0.98758,2e-05,0.94457]
[1776887436438,61.21,78841.17,0.0,-0.98757,2e-05,0.94541]
[1776887441473,61.21,78838.92,0.0,-0.98761,2e-05,0.94274]
[1776887445504,61.21,78826.6,0.0,-0.98783,2e-05,0.92817]
[1776887446513,61.21,78825.56,0.0,-0.98785,2e-05,0.92695]
[1776887448525,61.21,78831.38,0.0,-0.98775,2e-05,0.9338]
[1776887453559,61.21,78828.66,0.0,-0.98779,2e-05,0.93059]
[1776887458600,61.21,78833.02,0.0,-0.98772,2e-05,0.93574]
[1776887459603,61.21,78850.69,0.0,-0.9874,2e-05,0.95682]
[1776887460611,61.21,78855.8,0.0,-0.98731,2e-05,0.96298]
[1776887462624,61.21,78855.59,0.0,-0.98731,2e-05,0.96273]
[1776887466651,61.21,78845.44,0.0,-0.98749,2e-05,0.95052]
[1776887467762,61.21,78844.27,0.0,-0.98752,2e-05,0.94912]
[1776887470682,61.21,78838.12,0.0,-0.98763,2e-05,0.94178]
[1776887471688,61.21,78835.36,0.0,-0.98768,2e-05,0.93851]
[1776887474709,61.21,78843.48,0.0,-0.98753,2e-05,0.94817]
[1776887475715,61.21,78846.72,0.0,-0.98747,2e-05,0.95205]
[1776887478739,61.21,78845.12,0.0,-0.9875,2e-05,0.95013]
[1776887480750,61.21,78839.04,0.0,-0.98761,2e-05,0.94288]
[1776887481757,61.21,78840.49,0.0,-0.98758,2e-05,0.9446]
[1776887486792,61.21,78839.67,0.0,-0.9876,2e-05,0.94363]
[1776887490821,61.21,78844.87,0.0,-0.9875,2e-05,0.94983]
[1776887492834,61.21,78848.46,0.0,-0.98749,2e-05,0.95017]
[1776887497977,61.21,78851.4,0.0,-0.98744,2e-05,0.9537]
[1776887499883,61.21,78856.53,0.0,-0.98734,2e-05,0.95987]
[1776887500890,61.21,78857.27,0.0,-0.98733,2e-05,0.96077]
[1776887503916,61.21,78847.67,0.0,-0.9875,2e-05,0.94923]
[1776887505926,61.21,78848.22,0.0,-0.98749,2e-05,0.94988]
[1776887506933,61.21,78842.46,0.0,-0.9876,2e-05,0.94301]
[1776887508050,61.21,78840.31,0.0,-0.98764,2e-05,0.94045]
[1776887512975,61.21,78833.06,0.0,-0.98777,2e-05,0.93187]
[1776887518120,61.21,78833.94,0.0,-0.98775,2e-05,0.93291]
[1776887524054,61.21,78837.25,0.0,-0.98769,2e-05,0.93682]
[1776887526067,61.21,78832.0,0.0,-0.98778,2e-05,0.93062]
[1776887531101,61.21,78831.36,0.0,-0.9878,2e-05,0.92987]
[1776887532107,61.21,78820.49,0.0,-0.98799,2e-05,0.91714]
[1776887533116,61.21,78815.18,0.0,-0.98808,2e-05,0.91098]
[1776887534121,61.21,78814.8,0.0,-0.98808,2e-05,0.91054]
[1776887539157,61.21,78814.85,0.0,-0.98808,2e-05,0.91059]
[1776887544193,61.21,78814.87,0.0,-0.98808,2e-05,0.91062]
[1776887549228,61.21,78814.69,0.0,-0.98809,2e-05,0.91041]
[1776887555279,61.21,78814.33,0.0,-0.98814,2e-05,0.90614]
[1776887560305,61.21,78815.96,0.0,-0.98811,2e-05,0.90803]
[1776887564333,61.21,78791.55,0.0,-0.98853,2e-05,0.88017]
[1776887565341,61.21,78777.45,0.0,-0.98876,2e-05,0.86439]
[1776887566347,61.21,78780.11,0.0,-0.98872,2e-05,0.86735]
[1776887569368,61.21,78784.81,0.0,-0.98864,2e-05,0.87259]
[1776887572389,61.21,78786.88,0.0,-0.98861,2e-05,0.87491]
[1776887575411,61.21,78781.2,0.0,-0.9887,2e-05,0.86856]
[1776887576417,61.21,78776.57,0.0,-0.98878,2e-05,0.86341]
[1776887577424,61.21,78777.56,0.0,-0.98876,2e-05,0.86451]
[1776887580445,61.21,78781.4,0.0,-0.9887,2e-05,0.86878]
[1776887585480,61.21,78778.97,0.0,-0.98874,2e-05,0.86608]
[1776887588641,61.21,78779.44,0.0,-0.98873,2e-05,0.8666]
[1776887592528,61.21,78787.5,0.0,-0.9886,2e-05,0.87561]
[1776887594543,61.21,78788.43,0.0,-0.98858,2e-05,0.87665]
[1776887599578,61.21,78788.3,0.0,-0.98858,2e-05,0.87651]
[1776887604613,61.21,78785.94,0.0,-0.98862,2e-05,0.87386]
[1776887609648,61.21,78786.16,0.0,-0.98862,2e-05,0.87411]
[1776887611665,61.21,78790.78,0.0,-0.98859,2e-05,0.87554]
[1776887613678,61.21,78794.67,0.0,-0.98852,2e-05,0.87991]
[1776887617707,61.21,78799.12,0.0,-0.98845,2e-05,0.88494]
[1776887621734,61.21,78791.93,0.0,-0.98857,2e-05,0.87683]
[1776887622742,61.21,78789.09,0.0,-0.98862,2e-05,0.87364]
[1776887627777,61.21,78791.52,0.0,-0.98858,2e-05,0.87637]
[1776887631805,61.21,78803.9,0.0,-0.98837,2e-05,0.89037]
[1776887632813,61.21,78808.73,0.0,-0.98829,2e-05,0.89588]
[1776887634826,61.21,78810.54,0.0,-0.98826,2e-05,0.89795]
[1776887639861,61.21,78813.69,0.0,-0.9882,2e-05,0.90157]
[1776887642883,61.21,78822.87,0.0,-0.98804,2e-05,0.91217]
[1776887643889,61.21,78824.73,0.0,-0.98801,2e-05,0.91433]
[1776887646910,61.21,78831.65,0.0,-0.98789,2e-05,0.92241]
[1776887647917,61.21,78846.57,0.0,-0.98762,2e-05,0.94001]
[1776887649061,61.21,78853.92,0.0,-0.98749,2e-05,0.94878]
[1776887650941,61.21,78858.28,0.0,-0.98741,2e-05,0.95401]
[1776887655973,61.21,78856.94,0.0,-0.98744,2e-05,0.9524]
[1776887661008,61.21,78857.0,0.0,-0.98744,2e-05,0.95247]
[1776887666042,61.21,78854.41,0.0,-0.98748,2e-05,0.94936]
[1776887671078,61.21,78862.2,0.0,-0.98739,2e-05,0.95474]
[1776887675106,61.21,78864.32,0.0,-0.98735,2e-05,0.95729]
[1776887677120,61.21,78870.38,0.0,-0.98724,2e-05,0.96463]
[1776887678126,61.21,78875.8,0.0,-0.98714,2e-05,0.97123]
[1776887679272,61.21,78877.73,0.0,-0.98711,2e-05,0.97358]
[1776887685176,61.21,78876.05,0.0,-0.98714,2e-05,0.97153]
[1776887690211,61.21,78876.41,0.0,-0.98713,2e-05,0.97197]
[1776887695247,61.21,78875.73,0.0,-0.98715,2e-05,0.97114]
[1776887700290,61.21,78875.87,0.0,-0.98714,2e-05,0.97131]
[1776887702309,61.21,78866.72,0.0,-0.98731,2e-05,0.96019]
[1776887703307,61.21,78851.32,0.0,-0.98759,2e-05,0.94171]
[1776887704314,61.21,78850.47,0.0,-0.98761,2e-05,0.9407]
[1776887706334,61.21,78839.4,0.0,-0.9878,2e-05,0.9276]
[1776887707335,61.21,78840.67,0.0,-0.98778,2e-05,0.9291]
[1776887709349,61.21,78830.98,0.0,-0.98795,2e-05,0.91773]
[1776887710358,61.21,78828.16,0.0,-0.988,2e-05,0.91445]
[1776887712370,61.21,78835.51,0.0,-0.98787,2e-05,0.92303]
[1776887716400,61.21,78830.09,0.0,-0.98797,2e-05,0.9167]
[1776887718412,61.21,78836.29,0.0,-0.98786,2e-05,0.92395]
[1776887719557,61.21,78844.63,0.0,-0.98771,2e-05,0.93377]
[1776887721432,61.21,78849.35,0.0,-0.98763,2e-05,0.93937]
[1776887722440,61.21,78849.05,0.0,-0.98763,2e-05,0.93901]
[1776887727475,61.21,78850.15,0.0,-0.98761,2e-05,0.94032]
[1776887729628,61.21,78856.11,0.0,-0.9875,2e-05,0.94743]
[1776887731503,61.21,78858.07,0.0,-0.98752,2e-05,0.9458]
[1776887734525,61.21,78868.72,0.0,-0.98733,2e-05,0.95861]
[1776887735530,61.21,78870.25,0.0,-0.9873,2e-05,0.96046]
[1776887737545,61.21,78877.49,0.0,-0.98716,2e-05,0.96925]
[1776887742584,61.21,78877.61,0.0,-0.98716,2e-05,0.9694]
[1776887747615,61.21,78878.05,0.0,-0.98715,2e-05,0.96993]
[1776887752649,61.21,78880.15,0.0,-0.98712,2e-05,0.9725]
[1776887757686,61.21,78875.73,0.0,-0.9872,2e-05,0.96711]
[1776887759840,61.21,78871.3,0.0,-0.98728,2e-05,0.96173]
[1776887763727,61.21,78884.49,0.0,-0.98703,2e-05,0.97781]
[1776887764734,61.21,78887.03,0.0,-0.98699,2e-05,0.98094]
[1776887769910,61.21,78885.31,0.0,-0.98702,2e-05,0.97882]
[1776887775811,61.21,78883.0,0.0,-0.98706,2e-05,0.97599]
[1776887780845,61.21,78886.4,0.0,-0.987,2e-05,0.98016]
[1776887785884,61.21,78886.24,0.0,-0.987,2e-05,0.97996]
[1776887788903,61.21,78897.9,0.0,-0.98678,2e-05,0.99439]
[1776887790055,61.21,78904.36,0.0,-0.98666,2e-05,1.00245]
[1776887790918,61.21,78904.54,0.0,-0.98666,2e-05,1.00268]
[1776887794946,61.21,78898.29,0.0,-0.98683,2e-05,0.99077]
[1776887800124,61.21,78901.51,0.0,-0.98677,2e-05,0.99477]
[1776887806023,61.21,78902.19,0.0,-0.98675,2e-05,0.99562]
[1776887811060,61.21,78905.06,0.0,-0.9867,2e-05,0.9992]
[1776887814078,61.21,78911.35,0.0,-0.98658,2e-05,1.00708]
[1776887815086,61.21,78920.88,0.0,-0.98639,2e-05,1.01912]
[1776887816093,61.21,78919.59,0.0,-0.98642,2e-05,1.01749]
[1776887821128,61.21,78923.54,0.0,-0.98634,2e-05,1.0225]
[1776887824148,61.21,78929.49,0.0,-0.98623,2e-05,1.0301]
[1776887826163,61.21,78937.74,0.0,-0.98606,2e-05,1.0407]
[1776887827169,61.21,78943.49,0.0,-0.98595,2e-05,1.04814]
[1776887828177,61.21,78942.15,0.0,-0.98598,2e-05,1.0464]
[1776887833212,61.21,78943.58,0.0,-0.98595,2e-05,1.04825]
[1776887838248,61.21,78941.89,0.0,-0.98598,2e-05,1.04606]
[1776887843282,61.21,78939.49,0.0,-0.98603,2e-05,1.04296]
[1776887844289,61.21,78933.65,0.0,-0.98614,2e-05,1.03543]
[1776887845298,61.21,78929.39,0.0,-0.98623,2e-05,1.02997]
[1776887848317,61.21,78925.49,0.0,-0.9863,2e-05,1.02499]
[1776887850474,61.21,78937.63,0.0,-0.98607,2e-05,1.04056]
[1776887851338,61.21,78937.63,0.0,-0.98612,2e-05,1.03632]
[1776887852345,61.21,78945.57,0.0,-0.98596,2e-05,1.04658]
[1776887857380,61.21,78950.85,0.0,-0.98586,2e-05,1.05344]
[1776887862414,61.21,78950.08,0.0,-0.98587,2e-05,1.05244]
[1776887867450,61.21,78952.61,0.0,-0.98582,2e-05,1.05574]
[1776887870470,61.21,78946.95,0.0,-0.98594,2e-05,1.04837]
[1776887873493,61.21,78939.9,0.0,-0.98608,2e-05,1.03925]
[1776887874499,61.21,78931.83,0.0,-0.98623,2e-05,1.02888]
[1776887875505,61.21,78928.7,0.0,-0.9863,2e-05,1.02488]
[1776887880541,61.21,78929.67,0.0,-0.98628,2e-05,1.02612]
[1776887884571,61.21,78925.67,0.0,-0.98636,2e-05,1.02102]
[1776887886584,61.21,78937.79,0.0,-0.98612,2e-05,1.03653]
[1776887887591,61.21,78940.08,0.0,-0.98607,2e-05,1.03948]
[1776887888599,61.21,78932.71,0.0,-0.98622,2e-05,1.03001]
[1776887889604,61.21,78925.26,0.0,-0.98636,2e-05,1.0205]
[1776887890759,61.21,78919.26,0.0,-0.98648,2e-05,1.0129]
[1776887891619,61.21,78919.26,0.0,-0.98648,2e-05,1.0129]
[1776887896656,61.21,78916.98,0.0,-0.98652,2e-05,1.01002]
[1776887901689,61.21,78917.65,0.0,-0.98651,2e-05,1.01087]
[1776887906723,61.21,78914.91,0.0,-0.98656,2e-05,1.00741]
[1776887908737,61.21,78925.81,0.0,-0.98635,2e-05,1.0212]
[1776887909744,61.21,78928.36,0.0,-0.9863,2e-05,1.02445]
[1776887914779,61.21,78929.47,0.0,-0.98634,2e-05,1.02167]
[1776887919815,61.21,78926.42,0.0,-0.98639,2e-05,1.01779]
[1776887922836,61.21,78917.26,0.0,-0.98657,2e-05,1.00622]
[1776887923843,61.21,78917.12,0.0,-0.98657,2e-05,1.00604]
[1776887928915,61.21,78919.21,0.0,-0.98653,2e-05,1.00867]
[1776887933950,61.21,78916.21,0.0,-0.98659,2e-05,1.0049]
[1776887938985,61.21,78916.5,0.0,-0.98659,2e-05,1.00526]
[1776887939992,61.21,78910.63,0.0,-0.9867,2e-05,0.99791]
[1776887941111,61.21,78915.89,0.0,-0.9866,2e-05,1.0045]
[1776887943013,61.21,78916.76,0.0,-0.98658,2e-05,1.00559]
[1776887945030,61.21,78922.01,0.0,-0.98648,2e-05,1.01221]
[1776887947041,61.21,78914.91,0.0,-0.98662,2e-05,1.00327]
[1776887952078,61.21,78917.08,0.0,-0.98658,2e-05,1.00599]
[1776887957112,61.21,78918.31,0.0,-0.98655,2e-05,1.00754]
[1776887958118,61.21,78908.11,0.0,-0.98675,2e-05,0.99476]
[1776887959125,61.21,78896.77,0.0,-0.98696,2e-05,0.98071]
[1776887964160,61.21,78897.83,0.0,-0.98694,2e-05,0.98202]
[1776887967185,61.21,78889.73,0.0,-0.98709,2e-05,0.97206]
[1776887971325,61.21,78883.37,0.0,-0.98726,2e-05,0.96027]
[1776887972223,61.21,78882.98,0.0,-0.98727,2e-05,0.9598]
[1776887974248,61.21,78873.45,0.0,-0.98744,2e-05,0.9483]
[1776887977258,61.21,78862.64,0.0,-0.98764,2e-05,0.93539]
[1776887978272,61.21,78856.47,0.0,-0.98775,2e-05,0.92809]
[1776887983301,61.21,78846.92,0.0,-0.98792,2e-05,0.91687]
[1776887984318,61.21,78839.85,0.0,-0.98804,2e-05,0.90864]
[1776887986323,61.21,78834.52,0.0,-0.98813,2e-05,0.90247]
[1776887988338,61.21,78828.53,0.0,-0.98824,2e-05,0.89558]
[1776887992365,61.21,78824.21,0.0,-0.98831,2e-05,0.89063]
[1776887994381,61.21,78830.58,0.0,-0.9882,2e-05,0.89793]
[1776887997401,61.21,78838.96,0.0,-0.98806,2e-05,0.9076]
[1776888002439,61.21,78858.79,0.0,-0.98771,2e-05,0.93083]
[1776888003447,61.21,78863.55,0.0,-0.98762,2e-05,0.93647]
[1776888004452,61.21,78870.43,0.0,-0.9875,2e-05,0.94468]
[1776888006585,61.21,78886.48,0.0,-0.9872,2e-05,0.96405]
[1776888007473,61.21,78886.48,0.0,-0.9872,2e-05,0.96405]
[1776888009486,61.21,78871.41,0.0,-0.98748,2e-05,0.94585]
[1776888010493,61.21,78858.26,0.0,-0.98772,2e-05,0.9302]
[1776888011501,61.21,78848.83,0.0,-0.98788,2e-05,0.91911]
[1776888012507,61.21,78857.15,0.0,-0.98774,2e-05,0.92889]
[1776888014526,61.21,78849.72,0.0,-0.98787,2e-05,0.92015]
[1776888015532,61.21,78842.76,0.0,-0.98799,2e-05,0.91202]
[1776888016657,61.21,78836.24,0.0,-0.9881,2e-05,0.90446]
[1776888019558,61.21,78835.94,0.0,-0.98811,2e-05,0.90411]
[1776888024600,61.21,78832.07,0.0,-0.98818,2e-05,0.89964]
[1776888025603,61.21,78824.56,0.0,-0.98831,2e-05,0.89103]
[1776888026611,61.21,78823.67,0.0,-0.98832,2e-05,0.89002]
[1776888031645,61.21,78822.66,0.0,-0.98839,2e-05,0.88504]
[1776888034667,61.21,78809.82,0.0,-0.9886,2e-05,0.87054]
[1776888035678,61.21,78805.36,0.0,-0.98868,2e-05,0.86555]
[1776888036684,61.21,78811.52,0.0,-0.98858,2e-05,0.87245]
[1776888037690,61.21,78812.71,0.0,-0.98856,2e-05,0.87379]
[1776888040709,61.21,78825.67,0.0,-0.98834,2e-05,0.88847]
[1776888041715,61.21,78827.58,0.0,-0.9883,2e-05,0.89065]
[1776888043735,61.21,78832.62,0.0,-0.98822,2e-05,0.89642]
[1776888047761,61.21,78839.33,0.0,-0.9881,2e-05,0.90416]
[1776888049775,61.21,78837.22,0.0,-0.98814,2e-05,0.90172]
[1776888050782,61.21,78837.8,0.0,-0.98813,2e-05,0.90239]
[1776888055819,61.21,78836.84,0.0,-0.98814,2e-05,0.90128]
[1776888060852,61.21,78842.38,0.0,-0.98805,2e-05,0.90769]
[1776888061860,61.21,78857.34,0.0,-0.98778,2e-05,0.92518]
[1776888062866,61.21,78866.11,0.0,-0.98763,2e-05,0.93555]
[1776888063873,61.21,78864.52,0.0,-0.98766,2e-05,0.93367]
[1776888068912,61.21,78853.87,0.0,-0.98785,2e-05,0.9211]
[1776888069916,61.21,78854.72,0.0,-0.98783,2e-05,0.9221]
[1776888074952,61.21,78854.08,0.0,-0.98784,2e-05,0.92134]
[1776888075958,61.21,78847.93,0.0,-0.98795,2e-05,0.91415]
[1776888077095,61.21,78839.26,0.0,-0.9881,2e-05,0.90408]
[1776888079986,61.21,78838.52,0.0,-0.98811,2e-05,0.90322]
[1776888085028,61.21,78838.84,0.0,-0.98811,2e-05,0.90359]
[1776888090064,61.21,78840.74,0.0,-0.98808,2e-05,0.90579]
[1776888095092,61.21,78849.98,0.0,-0.98796,2e-05,0.91264]
[1776888100130,61.21,78848.85,0.0,-0.98798,2e-05,0.91132]
[1776888101134,61.21,78836.85,0.0,-0.98819,2e-05,0.89743]
[1776888103148,61.21,78832.13,0.0,-0.98827,2e-05,0.89202]
[1776888107306,61.21,78842.41,0.0,-0.9881,2e-05,0.90384]
[1776888108183,61.21,78842.41,0.0,-0.9881,2e-05,0.90384]
[1776888109190,61.21,78851.41,0.0,-0.98794,2e-05,0.9143]
[1776888114225,61.21,78855.1,0.0,-0.98787,2e-05,0.91862]
[1776888119259,61.21,78856.41,0.0,-0.98785,2e-05,0.92016]
[1776888122283,61.21,78871.93,0.0,-0.98757,2e-05,0.93851]
[1776888123288,61.21,78879.33,0.0,-0.98744,2e-05,0.94736]
[1776888128323,61.21,78882.94,0.0,-0.98737,2e-05,0.95171]
[1776888133357,61.21,78885.76,0.0,-0.98732,2e-05,0.95511]
[1776888138393,61.21,78881.98,0.0,-0.98739,2e-05,0.95055]
[1776888141415,61.21,78890.81,0.0,-0.98723,2e-05,0.96123]
[1776888143428,61.21,78902.16,0.0,-0.98702,2e-05,0.9751]
[1776888144436,61.21,78909.71,0.0,-0.98688,2e-05,0.98441]
[1776888145442,61.21,78915.64,0.0,-0.98676,2e-05,0.99177]
[1776888146448,61.21,78903.07,0.0,-0.987,2e-05,0.97622]
[1776888147620,61.21,78894.22,0.0,-0.98717,2e-05,0.96538]
[1776888149480,61.21,78891.64,0.0,-0.98721,2e-05,0.96224]
[1776888150487,61.21,78882.09,0.0,-0.98739,2e-05,0.95068]
[1776888155522,61.21,78879.06,0.0,-0.98749,2e-05,0.94304]
[1776888159554,61.21,78871.41,0.0,-0.98763,2e-05,0.93392]
[1776888164586,61.21,78863.71,0.0,-0.98777,2e-05,0.92481]
[1776888167764,61.21,78875.45,0.0,-0.98756,2e-05,0.93873]
[1776888168615,61.21,78875.45,0.0,-0.98756,2e-05,0.93873]
[1776888169624,61.21,78880.71,0.0,-0.98747,2e-05,0.94502]
[1776888173650,61.21,78885.73,0.0,-0.98737,2e-05,0.95105]
[1776888178685,61.21,78889.81,0.0,-0.9873,2e-05,0.95598]
[1776888183719,61.21,78893.54,0.0,-0.98723,2e-05,0.96051]
[1776888188755,61.21,78890.78,0.0,-0.98728,2e-05,0.95716]
[1776888193792,61.21,78882.62,0.0,-0.98743,2e-05,0.94731]
[1776888194798,61.21,78880.87,0.0,-0.98746,2e-05,0.94521]
[1776888199833,61.21,78887.04,0.0,-0.98735,2e-05,0.95263]
[1776888202854,61.21,78889.46,0.0,-0.9873,2e-05,0.95556]
[1776888206882,61.21,78890.2,0.0,-0.98729,2e-05,0.95645]
[1776888207889,61.21,78888.68,0.0,-0.98732,2e-05,0.95462]
[1776888212926,61.21,78883.32,0.0,-0.98747,2e-05,0.94415]
[1776888213933,61.21,78877.15,0.0,-0.98758,2e-05,0.93677]
[1776888214939,61.21,78877.38,0.0,-0.98758,2e-05,0.93705]
[1776888219975,61.21,78875.51,0.0,-0.98761,2e-05,0.93482]
[1776888221988,61.21,78882.16,0.0,-0.98749,2e-05,0.94276]
[1776888222996,61.21,78890.31,0.0,-0.98734,2e-05,0.95256]
[1776888224004,61.21,78889.6,0.0,-0.98735,2e-05,0.9517]
[1776888229043,61.21,78893.45,0.0,-0.98728,2e-05,0.95636]
[1776888233066,61.21,78887.16,0.0,-0.9874,2e-05,0.94876]
[1776888235080,61.21,78883.92,0.0,-0.98746,2e-05,0.94487]
[1776888240116,61.21,78888.85,0.0,-0.98737,2e-05,0.9508]
[1776888242130,61.21,78893.53,0.0,-0.98728,2e-05,0.95645]
[1776888247165,61.21,78893.55,0.0,-0.98728,2e-05,0.95648]
[1776888252201,61.21,78895.11,0.0,-0.98725,2e-05,0.95837]
[1776888257235,61.21,78896.82,0.0,-0.98722,2e-05,0.96044]
[1776888262270,61.21,78895.63,0.0,-0.98724,2e-05,0.959]
[1776888267306,61.21,78896.08,0.0,-0.98723,2e-05,0.95955]
[1776888273348,61.21,78895.63,0.0,-0.98729,2e-05,0.95496]
[1776888276368,61.21,78900.93,0.0,-0.9872,2e-05,0.96139]
[1776888278535,61.21,78895.54,0.0,-0.9873,2e-05,0.95485]
[1776888279390,61.21,78895.54,0.0,-0.9873,2e-05,0.95485]
[1776888284425,61.21,78894.72,0.0,-0.98731,2e-05,0.95386]
[1776888288605,61.21,78887.43,0.0,-0.98745,2e-05,0.94507]
[1776888289462,61.21,78887.43,0.0,-0.98745,2e-05,0.94507]
[1776888292487,61.21,78893.76,0.0,-0.98733,2e-05,0.9527]
[1776888293490,61.21,78907.89,0.0,-0.98707,2e-05,0.96989]
[1776888297518,61.21,78899.93,0.0,-0.98722,2e-05,0.96017]
[1776888300553,61.21,78894.2,0.0,-0.98732,2e-05,0.95323]
[1776888303586,61.21,78889.21,0.0,-0.98741,2e-05,0.94721]
[1776888308757,61.21,78892.88,0.0,-0.98735,2e-05,0.95163]
[1776888314652,61.21,78895.05,0.0,-0.98731,2e-05,0.95426]
[1776888316666,61.21,78901.92,0.0,-0.98718,2e-05,0.9626]
[1776888321700,61.21,78906.84,0.0,-0.98709,2e-05,0.9686]
[1776888326740,61.21,78906.36,0.0,-0.9871,2e-05,0.96802]
[1776888331773,61.21,78903.52,0.0,-0.9872,2e-05,0.96048]
[1776888333787,61.21,78897.99,0.0,-0.9873,2e-05,0.95378]
[1776888338967,61.21,78896.74,0.0,-0.98733,2e-05,0.95226]
[1776888342857,61.21,78882.44,0.0,-0.98759,2e-05,0.93511]
[1776888345873,61.21,78876.55,0.0,-0.98769,2e-05,0.92811]
[1776888350907,61.21,78873.52,0.0,-0.98775,2e-05,0.92453]
[1776888354936,61.21,78867.51,0.0,-0.98785,2e-05,0.91746]
[1776888359972,61.21,78866.27,0.0,-0.98788,2e-05,0.91601]
[1776888362993,61.21,78856.9,0.0,-0.98804,2e-05,0.90508]
[1776888363999,61.21,78855.92,0.0,-0.98806,2e-05,0.90394]
[1776888369035,61.21,78855.9,0.0,-0.98806,2e-05,0.90392]
[1776888371048,61.21,78858.26,0.0,-0.98802,2e-05,0.90666]
[1776888376083,61.21,78862.96,0.0,-0.98793,2e-05,0.91214]
[1776888378096,61.21,78863.94,0.0,-0.98792,2e-05,0.91328]
[1776888383133,61.21,78872.7,0.0,-0.98776,2e-05,0.92357]
[1776888384139,61.21,78872.43,0.0,-0.98777,2e-05,0.92325]
[1776888385149,61.21,78866.81,0.0,-0.98787,2e-05,0.91664]
[1776888386153,61.21,78865.68,0.0,-0.98789,2e-05,0.91532]
[1776888388167,61.21,78860.26,0.0,-0.98798,2e-05,0.90899]
[1776888389327,61.21,78853.4,0.0,-0.9881,2e-05,0.90103]
[1776888391193,61.21,78852.97,0.0,-0.98816,2e-05,0.89665]
[1776888393203,61.21,78840.04,0.0,-0.98838,2e-05,0.88185]
[1776888395216,61.21,78838.14,0.0,-0.98841,2e-05,0.87969]
[1776888398237,61.21,78834.67,0.0,-0.98847,2e-05,0.87576]
[1776888402265,61.21,78830.03,0.0,-0.98855,2e-05,0.87052]
[1776888407300,61.21,78828.28,0.0,-0.98858,2e-05,0.86855]
[1776888413342,61.21,78830.48,0.0,-0.98854,2e-05,0.87103]
[1776888418377,61.21,78832.88,0.0,-0.9885,2e-05,0.87373]
[1776888421398,61.21,78827.61,0.0,-0.98859,2e-05,0.8678]
[1776888423412,61.21,78820.19,0.0,-0.98872,2e-05,0.8595]
[1776888428447,61.21,78822.75,0.0,-0.98867,2e-05,0.86236]
[1776888433634,61.21,78808.98,0.0,-0.9889,2e-05,0.84709]
[1776888439526,61.21,78816.28,0.0,-0.98878,2e-05,0.85515]
[1776888440532,61.21,78825.66,0.0,-0.98863,2e-05,0.86561]
[1776888444711,61.21,78820.55,0.0,-0.98871,2e-05,0.8599]
[1776888446574,61.21,78815.07,0.0,-0.9888,2e-05,0.85381]
[1776888450602,61.21,78809.92,0.0,-0.98889,2e-05,0.84812]
[1776888455637,61.21,78807.4,0.0,-0.98898,2e-05,0.84162]
[1776888460672,61.21,78806.5,0.0,-0.98899,2e-05,0.84064]
[1776888465707,61.21,78806.51,0.0,-0.98899,2e-05,0.84065]
[1776888470741,61.21,78804.15,0.0,-0.98903,2e-05,0.83807]
[1776888475778,61.21,78802.56,0.0,-0.98905,2e-05,0.83633]
[1776888477791,61.21,78795.27,0.0,-0.98917,2e-05,0.82841]
[1776888481822,61.21,78804.99,0.0,-0.98901,2e-05,0.83899]
[1776888486854,61.21,78808.2,0.0,-0.98896,2e-05,0.8425]
[1776888489958,61.21,78815.81,0.0,-0.98884,2e-05,0.85088]
[1776888490965,61.21,78822.48,0.0,-0.98873,2e-05,0.85828]
[1776888491964,61.21,78823.56,0.0,-0.98871,2e-05,0.85949]
[1776888496999,61.21,78825.56,0.0,-0.98868,2e-05,0.86172]
[1776888502035,61.21,78826.53,0.0,-0.98866,2e-05,0.8628]
[1776888505142,61.21,78812.24,0.0,-0.9889,2e-05,0.84694]
[1776888506065,61.21,78812.0,0.0,-0.9889,2e-05,0.84668]
[1776888507071,61.21,78809.93,0.0,-0.98893,2e-05,0.8444]
[1776888512108,61.21,78809.36,0.0,-0.98899,2e-05,0.84005]
[1776888517143,61.21,78807.81,0.0,-0.98902,2e-05,0.83836]
[1776888522178,61.21,78805.19,0.0,-0.98906,2e-05,0.8355]
[1776888525284,61.21,78793.83,0.0,-0.98924,2e-05,0.82319]
[1776888527214,61.21,78794.25,0.0,-0.98924,2e-05,0.82364]
[1776888532248,61.21,78794.86,0.0,-0.98923,2e-05,0.8243]
[1776888537289,61.21,78795.04,0.0,-0.98922,2e-05,0.82449]
[1776888542318,61.21,78794.98,0.0,-0.98922,2e-05,0.82442]
[1776888547354,61.21,78797.26,0.0,-0.98919,2e-05,0.82689]
[1776888550375,61.21,78806.3,0.0,-0.98904,2e-05,0.83671]
[1776888551383,61.21,78813.88,0.0,-0.98892,2e-05,0.84501]
[1776888552389,61.21,78817.16,0.0,-0.98886,2e-05,0.84863]
[1776888557422,61.21,78817.08,0.0,-0.98886,2e-05,0.84854]
[1776888560443,61.21,78811.92,0.0,-0.98895,2e-05,0.84286]
[1776888561452,61.21,78806.02,0.0,-0.98905,2e-05,0.8364]
[1776888562465,61.21,78801.2,0.0,-0.98912,2e-05,0.83116]
[1776888563465,61.21,78795.65,0.0,-0.98921,2e-05,0.82515]
[1776888564471,61.21,78779.48,0.0,-0.98947,2e-05,0.80784]
[1776888565564,61.21,78778.39,0.0,-0.98949,2e-05,0.80669]
[1776888570513,61.21,78786.31,0.0,-0.98936,2e-05,0.81512]
[1776888571522,61.21,78791.03,0.0,-0.98933,2e-05,0.81652]
[1776888572529,61.21,78780.99,0.0,-0.98949,2e-05,0.80582]
[1776888573535,61.21,78779.44,0.0,-0.98952,2e-05,0.80418]
[1776888578572,61.21,78776.27,0.0,-0.98957,2e-05,0.80084]
[1776888583611,61.21,78777.33,0.0,-0.98955,2e-05,0.80195]
[1776888584615,61.21,78771.23,0.0,-0.98964,2e-05,0.79554]
[1776888585705,61.21,78771.27,0.0,-0.98964,2e-05,0.79558]
[1776888591665,61.21,78775.13,0.0,-0.98958,2e-05,0.79964]
[1776888596699,61.21,78770.76,0.0,-0.98965,2e-05,0.79504]
[1776888601739,61.21,78769.26,0.0,-0.98967,2e-05,0.79347]
[1776888606770,61.21,78767.87,0.0,-0.9897,2e-05,0.79202]
[1776888608783,61.21,78761.5,0.0,-0.98979,2e-05,0.78539]
[1776888609790,61.21,78750.68,0.0,-0.98996,2e-05,0.77422]
[1776888614825,61.21,78747.41,0.0,-0.99001,2e-05,0.77088]
[1776888619859,61.21,78742.7,0.0,-0.99008,1e-05,0.76607]
[1776888623888,61.21,78735.61,0.0,-0.99018,1e-05,0.75889]
[1776888628923,61.21,78734.42,0.0,-0.9902,1e-05,0.75769]
[1776888633957,61.21,78734.71,0.0,-0.99024,1e-05,0.75452]
[1776888638993,61.21,78736.02,0.0,-0.99022,1e-05,0.75583]
[1776888645035,61.21,78735.71,0.0,-0.99023,1e-05,0.75552]
[1776888650076,61.21,78735.35,0.0,-0.99023,1e-05,0.75516]
[1776888655105,61.21,78731.54,0.0,-0.99029,1e-05,0.75134]
[1776888659136,61.21,78736.98,0.0,-0.99021,1e-05,0.7568]
[1776888664168,61.21,78738.14,0.0,-0.99019,1e-05,0.75797]
[1776888666269,61.21,78751.55,0.0,-0.98999,2e-05,0.7716]
[1776888668197,61.21,78755.01,0.0,-0.98994,2e-05,0.77515]
[1776888673232,61.21,78755.55,0.0,-0.98993,2e-05,0.7757]
[1776888676370,61.21,78761.57,0.0,-0.98984,2e-05,0.78191]
[1776888679274,61.21,78769.18,0.0,-0.98972,2e-05,0.78981]
[1776888681288,61.21,78771.61,0.0,-0.98968,2e-05,0.79235]
[1776888686440,61.21,78771.69,0.0,-0.98968,2e-05,0.79243]
[1776888692369,61.21,78772.63,0.0,-0.98971,2e-05,0.78984]
[1776888695392,61.21,78765.87,0.0,-0.98982,2e-05,0.78281]
[1776888696399,61.21,78754.85,0.0,-0.98998,2e-05,0.77146]
[1776888697404,61.21,78752.83,0.0,-0.99001,2e-05,0.76939]
[1776888702439,61.21,78754.92,0.0,-0.98998,2e-05,0.77153]
[1776888707474,61.21,78753.81,0.0,-0.99,2e-05,0.77039]
[1776888708482,61.21,78761.95,0.0,-0.98988,2e-05,0.77875]
[1776888709488,61.21,78758.21,0.0,-0.98993,2e-05,0.7749]
[1776888711502,61.21,78756.61,0.0,-0.98996,2e-05,0.77326]
[1776888716653,61.21,78759.15,0.0,-0.98992,2e-05,0.77587]
[1776888722579,61.21,78757.02,0.0,-0.98995,2e-05,0.77368]
[1776888727614,61.21,78761.08,0.0,-0.98989,2e-05,0.77786]
[1776888732652,61.21,78762.82,0.0,-0.98986,2e-05,0.77965]
[1776888735673,61.21,78771.21,0.0,-0.98973,2e-05,0.78836]
[1776888736797,61.21,78775.2,0.0,-0.98967,2e-05,0.79252]
[1776888737687,61.21,78775.2,0.0,-0.98967,2e-05,0.79252]
[1776888742722,61.21,78775.5,0.0,-0.98967,2e-05,0.79284]
[1776888747757,61.21,78777.87,0.0,-0.98963,2e-05,0.79532]
[1776888752792,61.21,78780.58,0.0,-0.98963,2e-05,0.79457]
[1776888757828,61.21,78782.16,0.0,-0.98961,2e-05,0.79623]
[1776888762863,61.21,78784.55,0.0,-0.98957,2e-05,0.79874]
[1776888768905,61.21,78784.92,0.0,-0.98957,2e-05,0.79913]
[1776888771926,61.21,78775.09,0.0,-0.98972,2e-05,0.78882]
[1776888773940,61.21,78767.87,0.0,-0.98983,2e-05,0.78132]
[1776888777083,61.21,78778.78,0.0,-0.98966,2e-05,0.79268]
[1776888778980,61.21,78775.31,0.0,-0.98972,2e-05,0.78905]
[1776888785024,61.21,78777.45,0.0,-0.98968,2e-05,0.79129]
[1776888790059,61.21,78775.42,0.0,-0.98971,2e-05,0.78917]
[1776888795094,61.21,78776.67,0.0,-0.9897,2e-05,0.79047]
[1776888800129,61.21,78775.27,0.0,-0.98972,2e-05,0.78901]
[1776888805279,61.21,78772.4,0.0,-0.98976,2e-05,0.78602]
[1776888811206,61.21,78771.23,0.0,-0.98982,2e-05,0.78124]
[1776888816241,61.21,78767.74,0.0,-0.98988,2e-05,0.77764]
[1776888821276,61.21,78767.65,0.0,-0.98988,2e-05,0.77754]
[1776888823290,61.21,78772.61,0.0,-0.9898,2e-05,0.78267]
[1776888828325,61.21,78774.47,0.0,-0.98977,2e-05,0.7846]
[1776888832359,61.21,78764.42,0.0,-0.98993,2e-05,0.77422]
[1776888834367,61.21,78759.42,0.0,-0.99,2e-05,0.76909]
[1776888839402,61.21,78755.11,0.0,-0.99007,1e-05,0.7647]
[1776888845559,61.21,78753.76,0.0,-0.99009,1e-05,0.76332]
[1776888853499,61.21,78753.11,0.0,-0.9901,1e-05,0.76266]
[1776888859542,61.21,78752.34,0.0,-0.99011,1e-05,0.76188]
[1776888864583,61.21,78751.97,0.0,-0.99012,1e-05,0.7615]
[1776888865586,61.21,78736.16,0.0,-0.99035,1e-05,0.74561]
[1776888866597,61.21,78731.94,0.0,-0.99041,1e-05,0.74141]
[1776888869615,61.21,78731.56,0.0,-0.99042,1e-05,0.74103]
[1776888874649,61.21,78732.2,0.0,-0.99045,1e-05,0.73824]
[1776888878677,61.21,78726.28,0.0,-0.99054,1e-05,0.7324]
[1776888883712,61.21,78730.51,0.0,-0.99047,1e-05,0.73656]
[1776888888748,61.21,78731.35,0.0,-0.99046,1e-05,0.73739]
[1776888893782,61.21,78727.95,0.0,-0.99051,1e-05,0.73404]
[1776888898817,61.21,78727.79,0.0,-0.99051,1e-05,0.73388]
[1776888903852,61.21,78730.44,0.0,-0.99048,1e-05,0.7365]
[1776888908887,61.21,78731.95,0.0,-0.99045,1e-05,0.73799]
[1776888913921,61.21,78731.28,0.0,-0.99046,1e-05,0.73733]
[1776888919964,61.21,78729.56,0.0,-0.99049,1e-05,0.73563]
[1776888925000,61.21,78730.4,0.0,-0.99048,1e-05,0.73646]
[1776888930034,61.21,78730.35,0.0,-0.99048,1e-05,0.73641]
[1776888934063,61.21,78735.59,0.0,-0.99044,1e-05,0.73816]
[1776888938091,61.21,78727.71,0.0,-0.99056,1e-05,0.73039]
[1776888940105,61.21,78722.3,0.0,-0.99063,1e-05,0.7251]
[1776888945142,61.21,78723.21,0.0,-0.99062,1e-05,0.72599]
[1776888950181,61.21,78727.31,0.0,-0.99056,1e-05,0.73]
[1776888955220,61.21,78725.31,0.0,-0.99059,1e-05,0.72804]
[1776888957366,61.21,78732.49,0.0,-0.99049,1e-05,0.7351]
[1776888958236,61.21,78732.36,0.0,-0.99049,1e-05,0.73497]
[1776888960251,61.21,78732.89,0.0,-0.99048,1e-05,0.73549]
[1776888965285,61.21,78732.31,0.0,-0.99049,1e-05,0.73492]
[1776888970319,61.21,78731.01,0.0,-0.99051,1e-05,0.73364]
[1776888972336,61.21,78725.22,0.0,-0.99059,1e-05,0.72795]
[1776888975355,61.21,78722.93,0.0,-0.99063,1e-05,0.72571]
[1776888980390,61.21,78722.65,0.0,-0.99063,1e-05,0.72544]
[1776888985425,61.21,78725.13,0.0,-0.99059,1e-05,0.72786]
[1776888989453,61.21,78732.82,0.0,-0.99048,1e-05,0.73542]
[1776888994488,61.21,78731.34,0.0,-0.99055,1e-05,0.73055]
[1776888999524,61.21,78731.95,0.0,-0.99054,1e-05,0.73115]
[1776889004559,61.21,78732.69,0.0,-0.99053,1e-05,0.73188]
[1776889009593,61.21,78733.88,0.0,-0.99051,1e-05,0.73305]
[1776889014629,61.21,78732.39,0.0,-0.99053,1e-05,0.73158]
[1776889019664,61.21,78734.48,0.0,-0.9905,1e-05,0.73364]
[1776889024698,61.21,78735.18,0.0,-0.99049,1e-05,0.73433]
[1776889027720,61.21,78740.23,0.0,-0.99042,1e-05,0.73933]
[1776889028727,61.21,78740.94,0.0,-0.99041,1e-05,0.74003]
[1776889030740,61.21,78734.48,0.0,-0.9905,1e-05,0.73364]
[1776889035776,61.21,78733.88,0.0,-0.99051,1e-05,0.73305]
[1776889040810,61.21,78735.48,0.0,-0.99049,1e-05,0.73463]
[1776889042826,61.21,78742.07,0.0,-0.99039,1e-05,0.74115]
[1776889045846,61.21,78743.86,0.0,-0.99037,1e-05,0.74293]
[1776889050889,61.21,78741.9,0.0,-0.99039,1e-05,0.74098]
[1776889056055,61.21,78733.56,0.0,-0.99056,1e-05,0.72932]
[1776889057932,61.21,78728.31,0.0,-0.99063,1e-05,0.72418]
[1776889058939,61.21,78717.96,0.0,-0.99078,1e-05,0.71414]
[1776889059946,61.21,78713.31,0.0,-0.99085,1e-05,0.70966]
[1776889062967,61.21,78715.03,0.0,-0.99082,1e-05,0.71132]
[1776889068005,61.21,78717.74,0.0,-0.99078,1e-05,0.71393]
[1776889073036,61.21,78719.73,0.0,-0.99076,1e-05,0.71585]
[1776889078072,61.21,78722.52,0.0,-0.99072,1e-05,0.71855]
[1776889083106,61.21,78720.01,0.0,-0.99075,1e-05,0.71612]
[1776889088142,61.21,78722.69,0.0,-0.99071,1e-05,0.71871]
[1776889092169,61.21,78730.77,0.0,-0.9906,1e-05,0.72659]
[1776889093177,61.21,78734.7,0.0,-0.99054,1e-05,0.73044]
[1776889095192,61.21,78734.41,0.0,-0.99055,1e-05,0.73015]
[1776889096335,61.21,78739.76,0.0,-0.99047,1e-05,0.73543]
[1776889098211,61.21,78739.32,0.0,-0.99048,1e-05,0.73499]
[1776889103249,61.21,78739.21,0.0,-0.99048,1e-05,0.73488]
[1776889108284,61.21,78738.09,0.0,-0.99049,1e-05,0.73378]
[1776889113322,61.21,78738.74,0.0,-0.99053,1e-05,0.731]
[1776889114331,61.21,78744.53,0.0,-0.99044,1e-05,0.73671]
[1776889115336,61.21,78747.17,0.0,-0.9904,1e-05,0.73933]
[1776889120371,61.21,78747.44,0.0,-0.9904,1e-05,0.7396]
[1776889123395,61.21,78740.14,0.0,-0.99051,1e-05,0.73237]
[1776889128427,61.21,78737.84,0.0,-0.99054,1e-05,0.73011]
[1776889134470,61.21,78737.44,0.0,-0.99055,1e-05,0.72972]
[1776889136622,61.21,78724.88,0.0,-0.99073,1e-05,0.71746]
[1776889137498,61.21,78725.04,0.0,-0.99072,1e-05,0.71762]
[1776889138505,61.21,78714.82,0.0,-0.99087,1e-05,0.70777]
[1776889139512,61.21,78716.16,0.0,-0.99085,1e-05,0.70905]
[1776889140519,61.21,78721.22,0.0,-0.99078,1e-05,0.71392]
[1776889141526,61.21,78721.88,0.0,-0.99077,1e-05,0.71456]
[1776889144547,61.21,78727.7,0.0,-0.99069,1e-05,0.7202]
[1776889145555,61.21,78722.53,0.0,-0.99076,1e-05,0.71519]
[1776889146719,61.21,78714.87,0.0,-0.99087,1e-05,0.70782]
[1776889152604,61.21,78718.16,0.0,-0.99082,1e-05,0.71097]
[1776889154617,61.21,78706.54,0.0,-0.99098,1e-05,0.69987]
[1776889155624,61.21,78704.23,0.0,-0.99101,1e-05,0.69768]
[1776889156842,61.21,78649.59,0.0,-0.99174,1e-05,0.64747]
[1776889157646,61.21,78649.59,0.0,-0.99174,1e-05,0.64747]
[1776889158647,61.21,78643.38,0.0,-0.99182,1e-05,0.64195]
[1776889159655,61.21,78642.66,0.0,-0.99183,1e-05,0.64132]
[1776889164691,61.21,78641.34,0.0,-0.99185,1e-05,0.64015]
[1776889169726,61.21,78642.55,0.0,-0.99183,1e-05,0.64122]
[1776889174761,61.21,78635.03,0.0,-0.99196,1e-05,0.63151]
[1776889175767,61.21,78636.23,0.0,-0.99195,1e-05,0.63256]
[1776889176985,61.21,78642.79,0.0,-0.99187,1e-05,0.63831]
[1776889177780,61.21,78642.79,0.0,-0.99187,1e-05,0.63831]
[1776889182816,61.21,78645.84,0.0,-0.99183,1e-05,0.64101]
[1776889187852,61.21,78670.62,0.0,-0.99151,1e-05,0.66323]
[1776889188858,61.21,78669.44,0.0,-0.99152,1e-05,0.66216]
[1776889192886,61.21,78664.95,0.0,-0.99158,1e-05,0.65809]
[1776889197922,61.21,78661.31,0.0,-0.99163,1e-05,0.65481]
[1776889202956,61.21,78651.31,0.0,-0.99176,1e-05,0.64586]
[1776889203963,61.21,78647.2,0.0,-0.99181,1e-05,0.64221]
[1776889208998,61.21,78645.81,0.0,-0.99183,1e-05,0.64098]
[1776889214033,61.21,78648.11,0.0,-0.9918,1e-05,0.64302]
[1776889219069,61.21,78645.72,0.0,-0.99183,1e-05,0.6409]
[1776889225110,61.21,78645.53,0.0,-0.99183,1e-05,0.64073]
[1776889230145,61.21,78646.94,0.0,-0.99181,1e-05,0.64198]
[1776889234192,61.21,78641.7,0.0,-0.99192,1e-05,0.63425]
[1776889236222,61.21,78627.01,0.0,-0.9921,1e-05,0.62147]
[1776889237469,61.21,78614.69,0.0,-0.99225,1e-05,0.61092]
[1776889238215,61.21,78614.69,0.0,-0.99225,1e-05,0.61092]
[1776889239213,61.21,78613.39,0.0,-0.99227,1e-05,0.60981]
[1776889241227,61.21,78606.24,0.0,-0.99235,1e-05,0.60377]
[1776889242234,61.21,78598.97,0.0,-0.99244,1e-05,0.59767]
[1776889244250,61.21,78598.8,0.0,-0.99244,1e-05,0.59753]
[1776889246274,61.21,78588.15,0.0,-0.99257,1e-05,0.58869]
[1776889247540,61.21,78584.92,0.0,-0.99261,1e-05,0.58603]
[1776889249283,61.21,78587.1,0.0,-0.99258,1e-05,0.58782]
[1776889252311,61.21,78587.47,0.0,-0.99258,1e-05,0.58813]
[1776889254318,61.21,78581.57,0.0,-0.99265,1e-05,0.58328]
[1776889256332,61.21,78576.2,0.0,-0.99271,1e-05,0.5789]
[1776889257609,61.21,78578.66,0.0,-0.99268,1e-05,0.5809]
[1776889261370,61.21,78587.19,0.0,-0.99258,1e-05,0.5879]
[1776889262376,61.21,78593.36,0.0,-0.99251,1e-05,0.593]
[1776889263383,61.21,78592.69,0.0,-0.99252,1e-05,0.59244]
[1776889265397,61.21,78584.0,0.0,-0.99262,1e-05,0.58527]
[1776889267685,61.21,78584.45,0.0,-0.99261,1e-05,0.58564]
[1776889271440,61.21,78582.97,0.0,-0.99263,1e-05,0.58443]
[1776889274460,61.21,78575.19,0.0,-0.99272,1e-05,0.57808]
[1776889275467,61.21,78570.8,0.0,-0.99277,1e-05,0.57452]
[1776889277760,61.21,78560.28,0.0,-0.99289,1e-05,0.56607]
[1776889279497,61.21,78558.89,0.0,-0.99291,1e-05,0.56496]
[1776889284530,61.21,78555.5,0.0,-0.99294,1e-05,0.56226]
[1776889287834,61.21,78543.97,0.0,-0.99307,1e-05,0.55317]
[1776889289568,61.21,78543.54,0.0,-0.99308,1e-05,0.55283]
[1776889293596,61.21,78537.86,0.0,-0.99317,1e-05,0.5456]
[1776889296618,61.21,78526.95,0.0,-0.99329,1e-05,0.5372]
[1776889297906,61.21,78520.88,0.0,-0.99335,1e-05,0.53257]
[1776889299639,61.21,78520.4,0.0,-0.99336,1e-05,0.53221]
[1776889304673,61.21,78521.74,0.0,-0.99335,1e-05,0.53323]
[1776889307976,61.21,78532.82,0.0,-0.99323,1e-05,0.54171]
[1776889309709,61.21,78539.07,0.0,-0.99316,1e-05,0.54654]
[1776889310716,61.21,78536.49,0.0,-0.99319,1e-05,0.54454]
[1776889314745,61.21,78541.55,0.0,-0.99313,1e-05,0.54847]
[1776889319794,61.21,78538.86,0.0,-0.99316,1e-05,0.54638]
[1776889320795,61.21,78533.7,0.0,-0.99322,1e-05,0.54239]
[1776889321802,61.21,78524.33,0.0,-0.99332,1e-05,0.5352]
[1776889322808,61.21,78517.71,0.0,-0.99339,1e-05,0.53017]
[1776889323815,61.21,78519.52,0.0,-0.99337,1e-05,0.53154]
[1776889328130,61.21,78488.04,0.0,-0.9937,1e-05,0.50811]
[1776889329873,61.21,78490.26,0.0,-0.99367,1e-05,0.50973]
[1776889334896,61.21,78487.83,0.0,-0.9937,1e-05,0.50796]
[1776889337916,61.21,78482.43,0.0,-0.99375,1e-05,0.50403]
[1776889342952,61.21,78481.76,0.0,-0.99376,1e-05,0.50354]
[1776889346982,61.21,78488.22,0.0,-0.99369,1e-05,0.50824]
[1776889347987,61.21,78490.7,0.0,-0.99367,1e-05,0.51006]
[1776889348993,61.21,78500.75,0.0,-0.99357,1e-05,0.51746]
[1776889350000,61.21,78508.38,0.0,-0.99349,1e-05,0.52315]
[1776889351007,61.21,78509.64,0.0,-0.99351,1e-05,0.52139]
[1776889354029,61.21,78516.47,0.0,-0.99343,1e-05,0.52651]
[1776889355036,61.21,78516.92,0.0,-0.99343,1e-05,0.52685]
[1776889357052,61.21,78522.13,0.0,-0.99337,1e-05,0.53078]
[1776889359063,61.21,78525.53,0.0,-0.99334,1e-05,0.53337]
[1776889364100,61.21,78526.41,0.0,-0.99333,1e-05,0.53404]
[1776889369135,61.21,78535.07,0.0,-0.99324,1e-05,0.54067]
[1776889374169,61.21,78540.94,0.0,-0.99317,1e-05,0.5452]
[1776889378198,61.21,78546.74,0.0,-0.99311,1e-05,0.54971]
[1776889383232,61.21,78545.87,0.0,-0.99312,1e-05,0.54903]
[1776889385247,61.21,78536.12,0.0,-0.99322,1e-05,0.54148]
[1776889386253,61.21,78528.61,0.0,-0.99331,1e-05,0.53571]
[1776889391289,61.21,78533.05,0.0,-0.99326,1e-05,0.53911]
[1776889393303,61.21,78542.5,0.0,-0.99316,1e-05,0.54641]
[1776889394309,61.21,78543.89,0.0,-0.99314,1e-05,0.54749]
[1776889399345,61.21,78545.14,0.0,-0.99313,1e-05,0.54846]
[1776889404380,61.21,78545.37,0.0,-0.99312,1e-05,0.54864]
[1776889406395,61.21,78552.89,0.0,-0.99304,1e-05,0.55453]
[1776889407401,61.21,78554.33,0.0,-0.99303,1e-05,0.55566]
[1776889408705,61.21,78548.77,0.0,-0.99309,1e-05,0.5513]
[1776889410423,61.21,78548.35,0.0,-0.99309,1e-05,0.55097]
[1776889415458,61.21,78548.37,0.0,-0.99313,1e-05,0.54817]
[1776889420492,61.21,78549.4,0.0,-0.99311,1e-05,0.54898]
[1776889425528,61.21,78552.26,0.0,-0.99308,1e-05,0.55121]
[1776889430565,61.21,78552.01,0.0,-0.99309,1e-05,0.55102]
[1776889435598,61.21,78553.01,0.0,-0.99307,1e-05,0.5518]
[1776889438915,61.21,78571.44,0.0,-0.99287,1e-05,0.56639]
[1776889442648,61.21,78578.12,0.0,-0.99279,1e-05,0.57176]
[1776889447685,61.21,78578.55,0.0,-0.99279,1e-05,0.5721]
[1776889452719,61.21,78578.41,0.0,-0.99279,1e-05,0.57199]
[1776889457752,61.21,78578.75,0.0,-0.99279,1e-05,0.57226]
[1776889462789,61.21,78577.7,0.0,-0.9928,1e-05,0.57142]
[1776889464800,61.21,78560.8,0.0,-0.99299,1e-05,0.55793]
[1776889465810,61.21,78548.53,0.0,-0.99312,1e-05,0.5483]
[1776889466816,61.21,78538.75,0.0,-0.99323,1e-05,0.54072]
[1776889467823,61.21,78527.82,0.0,-0.99335,1e-05,0.53236]
[1776889469131,61.21,78524.12,0.0,-0.99339,1e-05,0.52955]
[1776889474873,61.21,78523.48,0.0,-0.99343,1e-05,0.52634]
[1776889475879,61.21,78535.91,0.0,-0.99329,1e-05,0.53577]
[1776889476886,61.21,78545.4,0.0,-0.99319,1e-05,0.54307]
[1776889481922,61.21,78548.6,0.0,-0.99316,1e-05,0.54555]
[1776889486956,61.21,78549.13,0.0,-0.99315,1e-05,0.54596]
[1776889491992,61.21,78550.7,0.0,-0.99313,1e-05,0.54718]
[1776889497027,61.21,78551.07,0.0,-0.99313,1e-05,0.54747]
[1776889502063,61.21,78560.76,0.0,-0.99302,1e-05,0.55506]
[1776889503069,61.21,78561.61,0.0,-0.99301,1e-05,0.55573]
[1776889508106,61.21,78564.03,0.0,-0.99299,1e-05,0.55764]
[1776889513139,61.21,78564.28,0.0,-0.99298,1e-05,0.55783]
[1776889514147,61.21,78557.87,0.0,-0.99306,1e-05,0.55279]
[1776889515153,61.21,78551.87,0.0,-0.99312,1e-05,0.54809]
[1776889520188,61.21,78557.16,0.0,-0.99306,1e-05,0.55223]
[1776889523210,61.21,78562.92,0.0,-0.993,1e-05,0.55676]
[1776889527237,61.21,78570.69,0.0,-0.99291,1e-05,0.56292]
[1776889530258,61.21,78572.96,0.0,-0.99289,1e-05,0.56473]
[1776889535296,61.21,78573.6,0.0,-0.99291,1e-05,0.56238]
[1776889540328,61.21,78575.64,0.0,-0.99289,1e-05,0.564]
[1776889545365,61.21,78577.42,0.0,-0.99287,1e-05,0.56543]
[1776889549392,61.21,78583.23,0.0,-0.99281,1e-05,0.57009]
[1776889554428,61.21,78585.21,0.0,-0.99278,1e-05,0.57169]
[1776889559764,61.21,78586.23,0.0,-0.99277,1e-05,0.57251]
[1776889565503,61.21,78587.11,0.0,-0.99276,1e-05,0.57322]
[1776889566511,61.21,78594.17,0.0,-0.99268,1e-05,0.57896]
[1776889572553,61.21,78593.42,0.0,-0.99269,1e-05,0.57835]
[1776889574567,61.21,78587.77,0.0,-0.99275,1e-05,0.57376]
[1776889575573,61.21,78580.51,0.0,-0.99284,1e-05,0.5679]
[1776889577588,61.21,78572.07,0.0,-0.99293,1e-05,0.56116]
[1776889579904,61.21,78569.49,0.0,-0.99296,1e-05,0.55911]
[1776889585646,61.21,78569.26,0.0,-0.99296,1e-05,0.55893]
[1776889587657,61.21,78578.32,0.0,-0.99286,1e-05,0.56615]
[1776889589975,61.21,78577.87,0.0,-0.99287,1e-05,0.56579]
[1776889597728,61.21,78578.95,0.0,-0.99289,1e-05,0.56377]
[1776889598741,61.21,78588.62,0.0,-0.99278,1e-05,0.57154]
[1776889600048,61.21,78595.62,0.0,-0.9927,1e-05,0.57722]
[1776889600749,61.21,78595.62,0.0,-0.9927,1e-05,0.57722]
[1776889605787,61.21,78594.5,0.0,-0.99271,1e-05,0.5763]
[1776889611831,61.21,78594.44,0.0,-0.99271,1e-05,0.57626]
[1776889616865,61.21,78592.34,0.0,-0.99274,1e-05,0.57455]
[1776889621900,61.21,78589.55,0.0,-0.99277,1e-05,0.57229]
[1776889623913,61.21,78582.31,0.0,-0.99285,1e-05,0.56646]
[1776889624921,61.21,78578.81,0.0,-0.99289,1e-05,0.56366]
[1776889627942,61.21,78577.52,0.0,-0.99291,1e-05,0.56263]
[1776889633985,61.21,78576.3,0.0,-0.99292,1e-05,0.56166]
[1776889639018,61.21,78578.8,0.0,-0.99289,1e-05,0.56365]
[1776889644054,61.21,78582.53,0.0,-0.99285,1e-05,0.56664]
[1776889645061,61.21,78587.72,0.0,-0.99279,1e-05,0.57081]
[1776889646068,61.21,78587.95,0.0,-0.99279,1e-05,0.571]
[1776889651103,61.21,78589.56,0.0,-0.9928,1e-05,0.5694]
[1776889655132,61.21,78593.33,0.0,-0.99276,1e-05,0.57244]
[1776889660479,61.21,78594.94,0.0,-0.99274,1e-05,0.57375]
[1776889666207,61.21,78594.55,0.0,-0.99275,1e-05,0.57343]
[1776889668223,61.21,78589.17,0.0,-0.99281,1e-05,0.56908]
[1776889669229,61.21,78585.52,0.0,-0.99285,1e-05,0.56615]
[1776889674264,61.21,78587.62,0.0,-0.99283,1e-05,0.56784]
[1776889679300,61.21,78588.43,0.0,-0.99282,1e-05,0.56849]
[1776889684335,61.21,78591.33,0.0,-0.99278,1e-05,0.57083]
[1776889689370,61.21,78596.12,0.0,-0.99273,1e-05,0.5747]
[1776889694405,61.21,78594.18,0.0,-0.99275,1e-05,0.57313]
[1776889696419,61.21,78587.93,0.0,-0.99282,1e-05,0.56809]
[1776889701457,61.21,78588.1,0.0,-0.99282,1e-05,0.56822]
[1776889706491,61.21,78593.3,0.0,-0.99276,1e-05,0.57242]
[1776889711526,61.21,78598.09,0.0,-0.99274,1e-05,0.57338]
[1776889716561,61.21,78600.14,0.0,-0.99272,1e-05,0.57505]
[1776889721595,61.21,78601.23,0.0,-0.99271,1e-05,0.57593]
[1776889726633,61.21,78599.81,0.0,-0.99272,1e-05,0.57478]
[1776889731667,61.21,78599.52,0.0,-0.99273,1e-05,0.57454]
[1776889736702,61.21,78598.39,0.0,-0.99274,1e-05,0.57363]
[1776889741736,61.21,78597.87,0.0,-0.99274,1e-05,0.57321]
[1776889745765,61.21,78591.87,0.0,-0.99281,1e-05,0.56836]
[1776889747780,61.21,78594.23,0.0,-0.99279,1e-05,0.57026]
[1776889752814,61.21,78593.66,0.0,-0.99279,1e-05,0.5698]
[1776889755837,61.21,78588.49,0.0,-0.99285,1e-05,0.56564]
[1776889757852,61.21,78582.02,0.0,-0.99293,1e-05,0.56048]
[1776889759864,61.21,78581.95,0.0,-0.99293,1e-05,0.56042]
[1776889764899,61.21,78582.78,0.0,-0.99292,1e-05,0.56108]
[1776889769933,61.21,78583.73,0.0,-0.99291,1e-05,0.56184]
[1776889774969,61.21,78585.66,0.0,-0.99292,1e-05,0.5605]
[1776889780003,61.21,78587.84,0.0,-0.99289,1e-05,0.56224]
[1776889785039,61.21,78588.4,0.0,-0.99289,1e-05,0.56269]
[1776889790074,61.21,78590.93,0.0,-0.99286,1e-05,0.56471]
[1776889791394,61.21,78596.65,0.0,-0.99279,1e-05,0.56931]
[1776889792092,61.21,78596.65,0.0,-0.99279,1e-05,0.56931]
[1776889797140,61.21,78593.98,0.0,-0.99282,1e-05,0.56716]
[1776889798143,61.21,78587.95,0.0,-0.99289,1e-05,0.56233]
[1776889803178,61.21,78590.07,0.0,-0.99287,1e-05,0.56402]
[1776889808216,61.21,78590.04,0.0,-0.99287,1e-05,0.564]
[1776889813249,61.21,78590.41,0.0,-0.99287,1e-05,0.5643]
[1776889818283,61.21,78590.76,0.0,-0.99286,1e-05,0.56458]
[1776889824325,61.21,78591.4,0.0,-0.99285,1e-05,0.56509]
[1776889828353,61.21,78582.46,0.0,-0.99296,1e-05,0.55796]
[1776889829360,61.21,78580.6,0.0,-0.99298,1e-05,0.55649]
[1776889832382,61.21,78577.81,0.0,-0.99304,1e-05,0.55144]
[1776889837417,61.21,78576.49,0.0,-0.99306,1e-05,0.5504]
[1776889842452,61.21,78581.18,0.0,-0.993,1e-05,0.55409]
[1776889847488,61.21,78582.83,0.0,-0.99299,1e-05,0.55539]
[1776889852522,61.21,78585.84,0.0,-0.99295,1e-05,0.55778]
[1776889853529,61.21,78591.28,0.0,-0.99289,1e-05,0.56211]
[1776889854535,61.21,78590.6,0.0,-0.9929,1e-05,0.56156]
[1776889859572,61.21,78588.49,0.0,-0.99292,1e-05,0.55988]
[1776889864606,61.21,78586.8,0.0,-0.99294,1e-05,0.55854]
[1776889867627,61.21,78596.12,0.0,-0.99284,1e-05,0.56598]
[1776889868634,61.21,78596.63,0.0,-0.99283,1e-05,0.56639]
[1776889873670,61.21,78594.8,0.0,-0.99285,1e-05,0.56492]
[1776889878704,61.21,78594.57,0.0,-0.99285,1e-05,0.56474]
[1776889884746,61.21,78594.49,0.0,-0.99285,1e-05,0.56467]
[1776889888779,61.21,78589.49,0.0,-0.99291,1e-05,0.56068]
[1776889890790,61.21,78586.66,0.0,-0.99294,1e-05,0.55843]
[1776889895823,61.21,78586.17,0.0,-0.99298,1e-05,0.55518]
[1776889900858,61.21,78587.23,0.0,-0.99297,1e-05,0.55601]
[1776889905893,61.21,78586.26,0.0,-0.99298,1e-05,0.55525]
[1776889910928,61.21,78585.75,0.0,-0.99299,1e-05,0.55484]
[1776889916970,61.21,78586.19,0.0,-0.99298,1e-05,0.55519]
[1776889922322,61.21,78585.1,0.0,-0.993,1e-05,0.55433]
[1776889928053,61.21,78586.18,0.0,-0.99298,1e-05,0.55518]
[1776889933088,61.21,78586.65,0.0,-0.99298,1e-05,0.55556]
[1776889938124,61.21,78587.45,0.0,-0.99297,1e-05,0.55619]
[1776889943159,61.21,78588.14,0.0,-0.99296,1e-05,0.55674]
[1776889948193,61.21,78588.3,0.0,-0.99296,1e-05,0.55686]
[1776889952533,61.21,78595.13,0.0,-0.99292,1e-05,0.55942]
[1776889954240,61.21,78604.33,0.0,-0.99281,1e-05,0.56678]
[1776889955245,61.21,78605.37,0.0,-0.9928,1e-05,0.56762]
[1776889960280,61.21,78603.68,0.0,-0.99282,1e-05,0.56626]
[1776889965317,61.21,78605.34,0.0,-0.9928,1e-05,0.56759]
[1776889972672,61.21,78606.07,0.0,-0.99279,1e-05,0.56818]
[1776889978408,61.21,78610.25,0.0,-0.99275,1e-05,0.57156]
[1776889983448,61.21,78610.16,0.0,-0.99275,1e-05,0.57149]
[1776889988486,61.21,78610.4,0.0,-0.99274,1e-05,0.57168]
[1776889993521,61.21,78611.08,0.0,-0.99274,1e-05,0.57223]
[1776889999563,61.21,78609.68,0.0,-0.99275,1e-05,0.5711]
[1776890007620,61.21,78610.01,0.0,-0.99275,1e-05,0.57137]
[1776890012665,61.21,78609.51,0.0,-0.99279,1e-05,0.56804]
[1776890016684,61.21,78604.1,0.0,-0.99285,1e-05,0.56369]
[1776890019702,61.21,78598.79,0.0,-0.99291,1e-05,0.55945]
[1776890020710,61.21,78593.34,0.0,-0.99297,1e-05,0.55512]
[1776890021716,61.21,78594.11,0.0,-0.99297,1e-05,0.55573]
[1776890022724,61.21,78586.96,0.0,-0.99305,1e-05,0.55009]
[1776890023731,61.21,78580.08,0.0,-0.99312,1e-05,0.54471]
[1776890024738,61.21,78580.35,0.0,-0.99312,1e-05,0.54492]
[1776890029773,61.21,78580.73,0.0,-0.99311,1e-05,0.54521]
[1776890034808,61.21,78572.09,0.0,-0.99321,1e-05,0.53851]
[1776890035815,61.21,78571.06,0.0,-0.99322,1e-05,0.53772]
[1776890040850,61.21,78572.64,0.0,-0.9932,1e-05,0.53894]
[1776890044878,61.21,78566.38,0.0,-0.99327,1e-05,0.53412]
[1776890046893,61.21,78561.99,0.0,-0.99332,1e-05,0.53076]
[1776890047898,61.21,78554.78,0.0,-0.9934,1e-05,0.52529]
[1776890048906,61.21,78548.6,0.0,-0.99346,1e-05,0.52063]
[1776890053941,61.21,78547.11,0.0,-0.99348,1e-05,0.51952]
[1776890058976,61.21,78543.76,0.0,-0.99351,1e-05,0.51701]
[1776890067032,61.21,78541.05,0.0,-0.99354,1e-05,0.51499]
[1776890072066,61.21,78541.53,0.0,-0.99357,1e-05,0.51264]
[1776890077102,61.21,78540.78,0.0,-0.99358,1e-05,0.51208]
[1776890081130,61.21,78545.81,0.0,-0.99352,1e-05,0.51582]
[1776890083449,61.21,78547.78,0.0,-0.9935,1e-05,0.51729]
[1776890090193,61.21,78547.59,0.0,-0.99351,1e-05,0.51714]
[1776890095227,61.21,78546.78,0.0,-0.99351,1e-05,0.51654]
[1776890100263,61.21,78546.02,0.0,-0.99352,1e-05,0.51597]
[1776890105298,61.21,78548.85,0.0,-0.99349,1e-05,0.51809]
[1776890110333,61.21,78545.39,0.0,-0.99353,1e-05,0.5155]
[1776890115368,61.21,78545.83,0.0,-0.99352,1e-05,0.51583]
[1776890120403,61.21,78545.92,0.0,-0.99352,1e-05,0.5159]
[1776890126445,61.21,78546.29,0.0,-0.99352,1e-05,0.51617]
[1776890131480,61.21,78548.82,0.0,-0.99353,1e-05,0.51534]
[1776890136514,61.21,78549.5,0.0,-0.99352,1e-05,0.51584]
[1776890139538,61.21,78543.13,0.0,-0.99359,1e-05,0.51111]
[1776890144572,61.21,78543.19,0.0,-0.99359,1e-05,0.51116]
[1776890150614,61.21,78543.13,0.0,-0.99359,1e-05,0.51111]
[1776890155649,61.21,78538.58,0.0,-0.99363,1e-05,0.50775]
[1776890160684,61.21,78537.93,0.0,-0.99364,1e-05,0.50728]
[1776890165720,61.21,78541.44,0.0,-0.9936,1e-05,0.50986]
[1776890170755,61.21,78547.96,0.0,-0.99354,1e-05,0.5147]
[1776890174784,61.21,78542.62,0.0,-0.99359,1e-05,0.51073]
[1776890179817,61.21,78545.03,0.0,-0.99357,1e-05,0.51252]
[1776890184853,61.21,78548.61,0.0,-0.99353,1e-05,0.51518]
[1776890189890,61.21,78547.83,0.0,-0.99354,1e-05,0.5146]
[1776890194924,61.21,78548.12,0.0,-0.99357,1e-05,0.5121]
[1776890199962,61.21,78548.19,0.0,-0.99357,1e-05,0.51215]
[1776890204001,61.21,78520.38,0.0,-0.99385,1e-05,0.49187]
[1776890205001,61.21,78504.49,0.0,-0.99401,1e-05,0.48059]
[1776890209031,61.21,78510.48,0.0,-0.99395,1e-05,0.48481]
[1776890210037,61.21,78537.46,0.0,-0.99368,1e-05,0.50424]
[1776890211044,61.21,78546.35,0.0,-0.99359,1e-05,0.51079]
[1776890214085,61.21,78540.03,0.0,-0.99365,1e-05,0.50613]
[1776890216084,61.21,78547.74,0.0,-0.99357,1e-05,0.51181]
[1776890218097,61.21,78542.26,0.0,-0.99363,1e-05,0.50777]
[1776890223135,61.21,78545.66,0.0,-0.99359,1e-05,0.51028]
[1776890225150,61.21,78538.21,0.0,-0.99367,1e-05,0.50479]
[1776890229177,61.21,78548.73,0.0,-0.99356,1e-05,0.51255]
[1776890230185,61.21,78538.06,0.0,-0.99367,1e-05,0.50468]
[1776890231191,61.21,78526.39,0.0,-0.99379,1e-05,0.49619]
[1776890232201,61.21,78511.25,0.0,-0.99394,1e-05,0.48536]
[1776890233207,61.21,78502.46,0.0,-0.99403,1e-05,0.47916]
[1776890238241,61.21,78501.81,0.0,-0.99403,1e-05,0.4787]
[1776890243275,61.21,78501.69,0.0,-0.99404,1e-05,0.47862]
[1776890248312,61.21,78500.03,0.0,-0.99405,1e-05,0.47746]
[1776890253345,61.21,78500.39,0.0,-0.99408,1e-05,0.47513]
[1776890256366,61.21,78513.92,0.0,-0.99395,1e-05,0.48464]
[1776890257373,61.21,78520.78,0.0,-0.99388,1e-05,0.48952]
[1776890258381,61.21,78524.12,0.0,-0.99385,1e-05,0.49191]
[1776890260394,61.21,78527.2,0.0,-0.99381,1e-05,0.49413]
[1776890265428,61.21,78529.18,0.0,-0.99379,1e-05,0.49555]
[1776890270473,61.21,78530.35,0.0,-0.99378,1e-05,0.4964]
[1776890275506,61.21,78531.88,0.0,-0.99377,1e-05,0.49751]
[1776890280539,61.21,78532.7,0.0,-0.99376,1e-05,0.4981]
[1776890285574,61.21,78532.63,0.0,-0.99376,1e-05,0.49805]
[1776890290612,61.21,78531.4,0.0,-0.99377,1e-05,0.49716]
[1776890295648,61.21,78531.47,0.0,-0.99377,1e-05,0.49721]
[1776890300683,61.21,78536.78,0.0,-0.99372,1e-05,0.50107]
[1776890305717,61.21,78537.86,0.0,-0.99371,1e-05,0.50185]
[1776890309744,61.21,78529.32,0.0,-0.99379,1e-05,0.49566]
[1776890315085,61.21,78531.43,0.0,-0.9938,1e-05,0.49452]
[1776890320822,61.21,78532.38,0.0,-0.99379,1e-05,0.49521]
[1776890325856,61.21,78533.2,0.0,-0.99379,1e-05,0.4958]
[1776890330894,61.21,78533.79,0.0,-0.99378,1e-05,0.49623]
[1776890335927,61.21,78534.24,0.0,-0.99378,1e-05,0.49655]
[1776890340963,61.21,78534.71,0.0,-0.99377,1e-05,0.49689]
[1776890342977,61.21,78528.77,0.0,-0.99383,1e-05,0.49261]
[1776890343983,61.21,78523.13,0.0,-0.99389,1e-05,0.48857]
[1776890349020,61.21,78519.97,0.0,-0.99392,1e-05,0.48632]
[1776890354054,61.21,78516.11,0.0,-0.99396,1e-05,0.48358]
[1776890359089,61.21,78523.94,0.0,-0.99388,1e-05,0.48915]
[1776890361104,61.21,78528.84,0.0,-0.99383,1e-05,0.49266]
[1776890366140,61.21,78522.51,0.0,-0.99389,1e-05,0.48813]
[1776890371175,61.21,78520.68,0.0,-0.99394,1e-05,0.4842]
[1776890373188,61.21,78528.4,0.0,-0.99387,1e-05,0.4897]
[1776890378224,61.21,78529.85,0.0,-0.99385,1e-05,0.49074]
[1776890383258,61.21,78526.92,0.0,-0.99388,1e-05,0.48864]
[1776890388294,61.21,78530.33,0.0,-0.99385,1e-05,0.49108]
[1776890393327,61.21,78529.79,0.0,-0.99385,1e-05,0.4907]
[1776890398363,61.21,78530.1,0.0,-0.99385,1e-05,0.49092]
[1776890403398,61.21,78539.66,0.0,-0.99375,1e-05,0.49781]
[1776890404404,61.21,78542.26,0.0,-0.99373,1e-05,0.4997]
[1776890409440,61.21,78540.9,0.0,-0.99374,1e-05,0.49871]
[1776890414474,61.21,78539.28,0.0,-0.99376,1e-05,0.49754]
[1776890419510,61.21,78540.25,0.0,-0.99375,1e-05,0.49824]
[1776890424545,61.21,78546.57,0.0,-0.99368,1e-05,0.50285]
[1776890425866,61.21,78550.99,0.0,-0.99364,1e-05,0.50609]
[1776890431595,61.21,78558.38,0.0,-0.99359,1e-05,0.50883]
[1776890432606,61.21,78560.8,0.0,-0.99357,1e-05,0.51062]
[1776890437637,61.21,78558.82,0.0,-0.99359,1e-05,0.50916]
[1776890442672,61.21,78564.74,0.0,-0.99353,1e-05,0.51355]
[1776890444690,61.21,78565.43,0.0,-0.99352,1e-05,0.51406]
[1776890449720,61.21,78564.41,0.0,-0.99353,1e-05,0.5133]
[1776890454757,61.21,78562.11,0.0,-0.99355,1e-05,0.51159]
[1776890456076,61.21,78549.67,0.0,-0.99368,1e-05,0.50242]
[1776890456770,61.21,78549.67,0.0,-0.99368,1e-05,0.50242]
[1776890458784,61.21,78544.89,0.0,-0.99373,1e-05,0.49894]
[1776890461806,61.21,78537.67,0.0,-0.99381,1e-05,0.49371]
[1776890463820,61.21,78532.24,0.0,-0.99386,1e-05,0.48981]
[1776890466146,61.21,78523.43,0.0,-0.99395,1e-05,0.48353]
[1776890471877,61.21,78530.93,0.0,-0.99387,1e-05,0.48887]
[1776890476912,61.21,78534.45,0.0,-0.99384,1e-05,0.49139]
[1776890481947,61.21,78532.66,0.0,-0.99386,1e-05,0.49011]
[1776890486981,61.21,78532.35,0.0,-0.99386,1e-05,0.48989]
[1776890492018,61.21,78536.05,0.0,-0.99385,1e-05,0.4899]
[1776890498060,61.21,78536.36,0.0,-0.99385,1e-05,0.49012]
[1776890503094,61.21,78535.29,0.0,-0.99386,1e-05,0.48935]
[1776890508129,61.21,78540.8,0.0,-0.99381,1e-05,0.49331]
[1776890513164,61.21,78539.09,0.0,-0.99382,1e-05,0.49208]
[1776890518199,61.21,78538.96,0.0,-0.99383,1e-05,0.49198]
[1776890523233,61.21,78538.31,0.0,-0.99383,1e-05,0.49152]
[1776890525247,61.21,78534.24,0.0,-0.99387,1e-05,0.4886]
[1776890530285,61.21,78531.63,0.0,-0.9939,1e-05,0.48674]
[1776890536332,61.21,78532.85,0.0,-0.99389,1e-05,0.48761]
[1776890541362,61.21,78538.83,0.0,-0.99383,1e-05,0.49189]
[1776890542370,61.21,78541.92,0.0,-0.9938,1e-05,0.49412]
[1776890548411,61.21,78542.31,0.0,-0.99379,1e-05,0.4944]
[1776890553449,61.21,78543.55,0.0,-0.99381,1e-05,0.49263]
[1776890559489,61.21,78540.74,0.0,-0.99384,1e-05,0.49061]
[1776890564524,61.21,78540.66,0.0,-0.99384,1e-05,0.49055]
[1776890569561,61.21,78540.52,0.0,-0.99384,1e-05,0.49045]
[1776890574594,61.21,78538.45,0.0,-0.99386,1e-05,0.48897]
[1776890579630,61.21,78537.87,0.0,-0.99387,1e-05,0.48855]
[1776890582651,61.21,78532.66,0.0,-0.99392,1e-05,0.48484]
[1776890584672,61.21,78526.52,0.0,-0.99398,1e-05,0.48049]
[1776890586999,61.21,78526.06,0.0,-0.99399,1e-05,0.48017]
[1776890592723,61.21,78530.91,0.0,-0.99394,1e-05,0.4836]
[1776890594737,61.21,78534.52,0.0,-0.9939,1e-05,0.48616]
[1776890599772,61.21,78531.04,0.0,-0.99394,1e-05,0.48369]
[1776890604810,61.21,78528.09,0.0,-0.99397,1e-05,0.4816]
[1776890610849,61.21,78529.07,0.0,-0.99396,1e-05,0.48229]
[1776890614878,61.21,78534.08,0.0,-0.99394,1e-05,0.48322]
[1776890617208,61.21,78537.64,0.0,-0.9939,1e-05,0.48575]
[1776890623940,61.21,78536.74,0.0,-0.99391,1e-05,0.48511]
[1776890629982,61.21,78535.52,0.0,-0.99392,1e-05,0.48424]
[1776890635017,61.21,78535.09,0.0,-0.99393,1e-05,0.48394]
[1776890641060,61.21,78534.78,0.0,-0.99393,1e-05,0.48372]
[1776890646094,61.21,78534.31,0.0,-0.99394,1e-05,0.48338]
[1776890647419,61.21,78525.6,0.0,-0.99402,1e-05,0.47723]
[1776890648108,61.21,78525.6,0.0,-0.99402,1e-05,0.47723]
[1776890653143,61.21,78519.65,0.0,-0.99408,1e-05,0.47307]
[1776890658179,61.21,78523.77,0.0,-0.99404,1e-05,0.47595]
[1776890663214,61.21,78525.7,0.0,-0.99402,1e-05,0.47731]
[1776890665227,61.21,78518.41,0.0,-0.99409,1e-05,0.47221]
[1776890670262,61.21,78517.94,0.0,-0.9941,1e-05,0.47188]
[1776890675297,61.21,78517.62,0.0,-0.99413,1e-05,0.46908]
[1776890680332,61.21,78516.77,0.0,-0.99414,1e-05,0.4685]
[1776890685366,61.21,78518.43,0.0,-0.99412,1e-05,0.46965]
[1776890689394,61.21,78523.64,0.0,-0.99407,1e-05,0.47327]
[1776890691409,61.21,78523.82,0.0,-0.99407,1e-05,0.47339]
[1776890693424,61.21,78519.42,0.0,-0.99411,1e-05,0.47033]
[1776890695437,61.21,78514.36,0.0,-0.99416,1e-05,0.46683]
[1776890700472,61.21,78514.51,0.0,-0.99416,1e-05,0.46694]
[1776890702487,61.21,78506.33,0.0,-0.99424,1e-05,0.46132]
[1776890703493,61.21,78499.97,0.0,-0.9943,1e-05,0.457]
[1776890704500,61.21,78499.79,0.0,-0.9943,1e-05,0.45688]
[1776890710542,61.21,78502.8,0.0,-0.99427,1e-05,0.45892]
[1776890715577,61.21,78501.15,0.0,-0.99429,1e-05,0.4578]
[1776890722626,61.21,78502.34,0.0,-0.99428,1e-05,0.4586]
[1776890727661,61.21,78501.07,0.0,-0.99429,1e-05,0.45774]
[1776890732700,61.21,78502.39,0.0,-0.99431,1e-05,0.45611]
[1776890738058,61.21,78504.74,0.0,-0.99429,1e-05,0.4577]
[1776890740756,61.21,78516.57,0.0,-0.99417,1e-05,0.46579]
[1776890741764,61.21,78511.45,0.0,-0.99422,1e-05,0.46228]
[1776890745792,61.21,78504.2,0.0,-0.99429,1e-05,0.45734]
[1776890746798,61.21,78502.96,0.0,-0.9943,1e-05,0.4565]
[1776890751838,61.21,78501.88,0.0,-0.99431,1e-05,0.45577]
[1776890756868,61.21,78499.63,0.0,-0.99433,1e-05,0.45425]
[1776890761903,61.21,78502.14,0.0,-0.99431,1e-05,0.45594]
[1776890765931,61.21,78501.79,0.0,-0.99431,1e-05,0.45571]
[1776890768269,61.21,78510.19,0.0,-0.99423,1e-05,0.46141]
[1776890769960,61.21,78510.33,0.0,-0.99423,1e-05,0.46151]
[1776890771974,61.21,78501.51,0.0,-0.99432,1e-05,0.45552]
[1776890773993,61.21,78501.48,0.0,-0.99432,1e-05,0.4555]
[1776890777008,61.21,78506.96,0.0,-0.99427,1e-05,0.45921]
[1776890781036,61.21,78509.14,0.0,-0.99424,1e-05,0.4607]
[1776890786071,61.21,78508.63,0.0,-0.99425,1e-05,0.46035]
[1776890793121,61.21,78507.95,0.0,-0.99429,1e-05,0.45735]
[1776890798479,61.21,78507.93,0.0,-0.99429,1e-05,0.45734]
[1776890804201,61.21,78507.95,0.0,-0.99429,1e-05,0.45735]
[1776890808550,61.21,78496.31,0.0,-0.9944,1e-05,0.44951]
[1776890809236,61.21,78496.2,0.0,-0.9944,1e-05,0.44944]
[1776890810243,61.21,78487.32,0.0,-0.99448,1e-05,0.44353]
[1776890811252,61.21,78480.29,0.0,-0.99454,1e-05,0.4389]
[1776890816286,61.21,78475.6,0.0,-0.99459,1e-05,0.43584]
[1776890820313,61.21,78469.29,0.0,-0.99464,1e-05,0.43174]
[1776890825348,61.21,78469.9,0.0,-0.99464,1e-05,0.43213]
[1776890830390,61.21,78471.91,0.0,-0.99462,1e-05,0.43344]
[1776890836432,61.21,78471.2,0.0,-0.99463,1e-05,0.43298]
[1776890841467,61.21,78469.49,0.0,-0.99464,1e-05,0.43187]
[1776890845495,61.21,78478.14,0.0,-0.99456,1e-05,0.43749]
[1776890847509,61.21,78484.28,0.0,-0.99451,1e-05,0.44152]
[1776890854558,61.21,78485.89,0.0,-0.99452,1e-05,0.44012]
[1776890859593,61.21,78486.19,0.0,-0.99452,1e-05,0.44031]
[1776890864628,61.21,78487.28,0.0,-0.99451,1e-05,0.44103]
[1776890869664,61.21,78487.65,0.0,-0.99451,1e-05,0.44127]
[1776890874697,61.21,78487.89,0.0,-0.9945,1e-05,0.44143]
[1776890882754,61.21,78488.1,0.0,-0.9945,1e-05,0.44157]
[1776890887790,61.21,78489.48,0.0,-0.99449,1e-05,0.44248]
[1776890890810,61.21,78495.06,0.0,-0.99444,1e-05,0.44618]
[1776890895845,61.21,78495.22,0.0,-0.99444,1e-05,0.44629]
[1776890901886,61.21,78499.17,0.0,-0.9944,1e-05,0.44892]
[1776890907929,61.21,78500.98,0.0,-0.99438,1e-05,0.45013]
[1776890910950,61.21,78509.61,0.0,-0.9943,1e-05,0.45594]
[1776890912969,61.21,78513.86,0.0,-0.99429,1e-05,0.45629]
[1776890918001,61.21,78515.59,0.0,-0.99428,1e-05,0.45747]
[1776890923035,61.21,78516.19,0.0,-0.99427,1e-05,0.45787]
[1776890928071,61.21,78518.45,0.0,-0.99425,1e-05,0.45941]
[1776890929415,61.21,78506.26,0.0,-0.99436,1e-05,0.45116]
[1776890931099,61.21,78505.29,0.0,-0.99437,1e-05,0.45051]
[1776890933106,61.21,78503.19,0.0,-0.99439,1e-05,0.44911]
[1776890938142,61.21,78504.14,0.0,-0.99438,1e-05,0.44974]
[1776890942172,61.21,78498.75,0.0,-0.99443,1e-05,0.44614]
[1776890947205,61.21,78501.27,0.0,-0.99441,1e-05,0.44782]
[1776890952241,61.21,78497.22,0.0,-0.99445,1e-05,0.44513]
[1776890955261,61.21,78490.43,0.0,-0.99451,1e-05,0.44064]
[1776890956268,61.21,78485.34,0.0,-0.99456,1e-05,0.43729]
[1776890957276,61.21,78485.99,0.0,-0.99455,1e-05,0.43772]
[1776890963317,61.21,78485.99,0.0,-0.99455,1e-05,0.43772]
[1776890968352,61.21,78485.04,0.0,-0.99456,1e-05,0.4371]
[1776890971372,61.21,78490.15,0.0,-0.99454,1e-05,0.43798]
[1776890973387,61.21,78490.5,0.0,-0.99454,1e-05,0.43821]
[1776890978423,61.21,78488.74,0.0,-0.99456,1e-05,0.43706]
[1776890983457,61.21,78487.06,0.0,-0.99457,1e-05,0.43596]
[1776890988494,61.21,78490.25,0.0,-0.99454,1e-05,0.43805]
[1776890993529,61.21,78490.36,0.0,-0.99454,1e-05,0.43812]
[1776890998563,61.21,78490.45,0.0,-0.99454,1e-05,0.43818]
[1776891003599,61.21,78498.06,0.0,-0.99447,1e-05,0.4432]
[1776891005618,61.21,78501.09,0.0,-0.99444,1e-05,0.44521]
[1776891007627,61.21,78493.09,0.0,-0.99452,1e-05,0.43992]
[1776891008636,61.21,78492.73,0.0,-0.99452,1e-05,0.43968]
[1776891009978,61.21,78485.84,0.0,-0.99458,1e-05,0.43517]
[1776891011655,61.21,78482.04,0.0,-0.99462,1e-05,0.4327]
[1776891013669,61.21,78476.72,0.0,-0.99466,1e-05,0.42926]
[1776891018704,61.21,78475.61,0.0,-0.99467,1e-05,0.42854]
[1776891024746,61.21,78474.99,0.0,-0.99468,1e-05,0.42814]
[1776891026760,61.21,78469.27,0.0,-0.99473,1e-05,0.42448]
[1776891031795,61.21,78469.37,0.0,-0.99476,1e-05,0.42214]
[1776891036833,61.21,78471.0,0.0,-0.99474,1e-05,0.42317]
[1776891041866,61.21,78469.85,0.0,-0.99475,1e-05,0.42244]
[1776891046901,61.21,78467.9,0.0,-0.99477,1e-05,0.4212]
[1776891051935,61.21,78467.89,0.0,-0.99477,1e-05,0.4212]
[1776891056969,61.21,78463.99,0.0,-0.99481,1e-05,0.41873]
[1776891062005,61.21,78466.16,0.0,-0.99479,1e-05,0.4201]
[1776891067043,61.21,78462.18,0.0,-0.99482,1e-05,0.41758]
[1776891069057,61.21,78460.06,0.0,-0.99484,1e-05,0.41625]
[1776891077113,61.21,78460.11,0.0,-0.99484,1e-05,0.41628]
[1776891082148,61.21,78463.81,0.0,-0.99481,1e-05,0.41861]
[1776891087182,61.21,78458.34,0.0,-0.99486,1e-05,0.41517]
[1776891090539,61.21,78460.03,0.0,-0.99484,1e-05,0.41623]
[1776891096246,61.21,78461.76,0.0,-0.99485,1e-05,0.41494]
[1776891101281,61.21,78463.35,0.0,-0.99484,1e-05,0.41594]
[1776891109343,61.21,78464.57,0.0,-0.99483,1e-05,0.41671]
[1776891114372,61.21,78463.71,0.0,-0.99484,1e-05,0.41617]
[1776891119410,61.21,78460.47,0.0,-0.99487,1e-05,0.41414]
[1776891124446,61.21,78460.47,0.0,-0.99487,1e-05,0.41414]
[1776891125454,61.21,78453.49,0.0,-0.99493,1e-05,0.40978]
[1776891126460,61.21,78450.72,0.0,-0.99495,1e-05,0.40807]
[1776891131494,61.21,78452.15,0.0,-0.99494,1e-05,0.40895]
[1776891136530,61.21,78452.6,0.0,-0.99493,1e-05,0.40923]
[1776891140914,61.21,78438.56,0.0,-0.99505,1e-05,0.40061]
[1776891142572,61.21,78436.25,0.0,-0.99507,1e-05,0.3992]
[1776891145594,61.21,78430.75,0.0,-0.99512,1e-05,0.39588]
[1776891146600,61.21,78429.51,0.0,-0.99513,1e-05,0.39513]
[1776891151635,61.21,78428.97,0.0,-0.99516,1e-05,0.39252]
[1776891153649,61.21,78424.04,0.0,-0.9952,1e-05,0.38958]
[1776891158683,61.21,78424.41,0.0,-0.9952,1e-05,0.3898]
[1776891162712,61.21,78430.12,0.0,-0.99515,1e-05,0.39321]
[1776891164726,61.21,78429.43,0.0,-0.99516,1e-05,0.3928]
[1776891168754,61.21,78435.3,0.0,-0.99511,1e-05,0.39633]
[1776891171131,61.21,78446.6,0.0,-0.99501,1e-05,0.4032]
[1776891171783,61.21,78446.6,0.0,-0.99501,1e-05,0.4032]
[1776891176818,61.21,78448.72,0.0,-0.99499,1e-05,0.4045]
[1776891181856,61.21,78445.07,0.0,-0.99503,1e-05,0.40226]
[1776891186890,61.21,78442.48,0.0,-0.99505,1e-05,0.40068]
[1776891187897,61.21,78436.34,0.0,-0.9951,1e-05,0.39696]
[1776891188903,61.21,78440.47,0.0,-0.99506,1e-05,0.39946]
[1776891190918,61.21,78442.41,0.0,-0.99505,1e-05,0.40064]
[1776891195952,61.21,78436.93,0.0,-0.99509,1e-05,0.39731]
[1776891196959,61.21,78432.68,0.0,-0.99513,1e-05,0.39475]
[1776891203000,61.21,78434.27,0.0,-0.99512,1e-05,0.39571]
[1776891209045,61.21,78437.98,0.0,-0.99508,1e-05,0.39795]
[1776891210052,61.21,78446.95,0.0,-0.99501,1e-05,0.40341]
[1776891211059,61.21,78448.81,0.0,-0.99502,1e-05,0.40223]
[1776891213072,61.21,78439.69,0.0,-0.9951,1e-05,0.39668]
[1776891214079,61.21,78439.1,0.0,-0.9951,1e-05,0.39632]
[1776891219116,61.21,78439.21,0.0,-0.9951,1e-05,0.39639]
[1776891222136,61.21,78434.82,0.0,-0.99514,1e-05,0.39375]
[1776891225158,61.21,78427.57,0.0,-0.9952,1e-05,0.38941]
[1776891230193,61.21,78429.02,0.0,-0.99519,1e-05,0.39027]
[1776891235231,61.21,78433.75,0.0,-0.99515,1e-05,0.3931]
[1776891241633,61.21,78434.15,0.0,-0.99514,1e-05,0.39334]
[1776891247312,61.21,78436.11,0.0,-0.99513,1e-05,0.39452]
[1776891252347,61.21,78434.0,0.0,-0.99515,1e-05,0.39325]
[1776891260403,61.21,78433.39,0.0,-0.99515,1e-05,0.39289]
[1776891265439,61.21,78431.63,0.0,-0.99516,1e-05,0.39183]
[1776891270474,61.21,78428.46,0.0,-0.99519,1e-05,0.38994]
[1776891275508,61.21,78428.76,0.0,-0.99522,1e-05,0.38785]
[1776891281913,61.21,78431.64,0.0,-0.99519,1e-05,0.38956]
[1776891286585,61.21,78429.26,0.0,-0.99521,1e-05,0.38815]
[1776891287598,61.21,78429.73,0.0,-0.99521,1e-05,0.38843]
[1776891292628,61.21,78431.59,0.0,-0.99519,1e-05,0.38953]
[1776891297663,61.21,78427.71,0.0,-0.99522,1e-05,0.38723]
[1776891302698,61.21,78427.34,0.0,-0.99523,1e-05,0.38701]
[1776891307733,61.21,78427.0,0.0,-0.99523,1e-05,0.38681]
[1776891312768,61.21,78427.42,0.0,-0.99523,1e-05,0.38706]
[1776891317803,61.21,78428.11,0.0,-0.99522,1e-05,0.38746]
[1776891323844,61.21,78427.7,0.0,-0.99522,1e-05,0.38722]
[1776891328881,61.21,78426.55,0.0,-0.99523,1e-05,0.38654]
[1776891330898,61.21,78420.47,0.0,-0.99528,1e-05,0.38296]
[1776891339956,61.21,78420.15,0.0,-0.99531,1e-05,0.38053]
[1776891343985,61.21,78425.36,0.0,-0.99527,1e-05,0.38358]
[1776891349020,61.21,78423.7,0.0,-0.99528,1e-05,0.38261]
[1776891354055,61.21,78422.65,0.0,-0.99529,1e-05,0.38199]
[1776891359091,61.21,78423.73,0.0,-0.99528,1e-05,0.38263]
[1776891365133,61.21,78424.79,0.0,-0.99527,1e-05,0.38325]
[1776891370167,61.21,78420.69,0.0,-0.99531,1e-05,0.38084]
[1776891375204,61.21,78420.05,0.0,-0.99531,1e-05,0.38047]
[1776891380238,61.21,78422.25,0.0,-0.9953,1e-05,0.38176]
[1776891385273,61.21,78421.97,0.0,-0.9953,1e-05,0.38159]
[1776891392322,61.21,78421.02,0.0,-0.99533,1e-05,0.3788]
[1776891397356,61.21,78420.25,0.0,-0.99534,1e-05,0.37835]
[1776891402395,61.21,78412.77,0.0,-0.9954,1e-05,0.37402]
[1776891404409,61.21,78409.33,0.0,-0.99542,1e-05,0.37204]
[1776891409445,61.21,78412.89,0.0,-0.9954,1e-05,0.37409]
[1776891410451,61.21,78417.02,0.0,-0.99536,1e-05,0.37648]
[1776891415487,61.21,78413.76,0.0,-0.99539,1e-05,0.37459]
[1776891419514,61.21,78405.58,0.0,-0.99545,1e-05,0.3699]
[1776891421529,61.21,78406.74,0.0,-0.99544,1e-05,0.37056]
[1776891426566,61.21,78407.1,0.0,-0.99544,1e-05,0.37077]
[1776891431599,61.21,78406.64,0.0,-0.99545,1e-05,0.3705]
[1776891435627,61.21,78413.17,0.0,-0.99539,1e-05,0.37425]
[1776891437640,61.21,78419.9,0.0,-0.99534,1e-05,0.37815]
[1776891439654,61.21,78423.9,0.0,-0.99531,1e-05,0.38048]
[1776891444688,61.21,78423.27,0.0,-0.99531,1e-05,0.38011]
[1776891449724,61.21,78424.26,0.0,-0.99531,1e-05,0.38069]
[1776891455767,61.21,78425.74,0.0,-0.99532,1e-05,0.37932]
[1776891457780,61.21,78436.64,0.0,-0.99523,1e-05,0.38572]
[1776891458787,61.21,78438.18,0.0,-0.99522,1e-05,0.38664]
[1776891465836,61.21,78440.65,0.0,-0.9952,1e-05,0.3881]
[1776891467852,61.21,78446.24,0.0,-0.99515,1e-05,0.39144]
[1776891473267,61.21,78449.56,0.0,-0.99513,1e-05,0.39343]
[1776891478942,61.21,78452.86,0.0,-0.9951,1e-05,0.39542]
[1776891481963,61.21,78459.17,0.0,-0.99505,1e-05,0.39925]
[1776891483337,61.21,78459.57,0.0,-0.99504,1e-05,0.3995]
[1776891490019,61.21,78457.28,0.0,-0.99506,1e-05,0.3981]
[1776891495054,61.21,78459.12,0.0,-0.99505,1e-05,0.39922]
[1776891501095,61.21,78459.04,0.0,-0.99505,1e-05,0.39917]
[1776891508145,61.21,78460.09,0.0,-0.99504,1e-05,0.39981]
[1776891513550,61.21,78458.01,0.0,-0.99508,1e-05,0.39623]
[1776891519222,61.21,78460.03,0.0,-0.99507,1e-05,0.39745]
[1776891521236,61.21,78458.11,0.0,-0.99508,1e-05,0.39629]
[1776891522244,61.21,78457.73,0.0,-0.99509,1e-05,0.39606]
[1776891524259,61.21,78446.1,0.0,-0.99518,1e-05,0.38907]
[1776891525264,61.21,78441.55,0.0,-0.99522,1e-05,0.38636]
[1776891527283,61.21,78439.83,0.0,-0.99523,1e-05,0.38534]
[1776891532317,61.21,78439.72,0.0,-0.99524,1e-05,0.38528]
[1776891534344,61.21,78434.24,0.0,-0.99528,1e-05,0.38205]
[1776891535344,61.21,78434.24,0.0,-0.99528,1e-05,0.38205]
[1776891536352,61.21,78428.44,0.0,-0.99533,1e-05,0.37866]
[1776891537362,61.21,78420.03,0.0,-0.99539,1e-05,0.37378]
[1776891538367,61.21,78415.72,0.0,-0.99543,1e-05,0.3713]
[1776891540383,61.21,78408.98,0.0,-0.99548,1e-05,0.36745]
[1776891541390,61.21,78403.82,0.0,-0.99552,1e-05,0.36453]
[1776891542394,61.21,78402.76,0.0,-0.99553,1e-05,0.36393]
[1776891547430,61.21,78405.4,0.0,-0.99551,1e-05,0.36543]
[1776891549443,61.21,78410.52,0.0,-0.99547,1e-05,0.36833]
[1776891551458,61.21,78411.54,0.0,-0.99546,1e-05,0.36891]
[1776891554480,61.21,78414.11,0.0,-0.99544,1e-05,0.37038]
[1776891559515,61.21,78413.72,0.0,-0.99544,1e-05,0.37016]
[1776891564550,61.21,78412.27,0.0,-0.99545,1e-05,0.36933]
[1776891569585,61.21,78409.64,0.0,-0.99547,1e-05,0.36783]
[1776891574623,61.21,78409.92,0.0,-0.9955,1e-05,0.3658]
[1776891582681,61.21,78408.9,0.0,-0.99551,1e-05,0.36522]
[1776891587715,61.21,78412.44,0.0,-0.99548,1e-05,0.36723]
[1776891594112,61.21,78413.3,0.0,-0.99547,1e-05,0.36772]
[1776891599813,61.21,78413.75,0.0,-0.99547,1e-05,0.36798]
[1776891602832,61.21,78406.91,0.0,-0.99552,1e-05,0.3641]
[1776891604182,61.21,78407.48,0.0,-0.99552,1e-05,0.36442]
[1776891607868,61.21,78417.99,0.0,-0.99544,1e-05,0.3704]
[1776891609881,61.21,78418.07,0.0,-0.99544,1e-05,0.37044]
[1776891611897,61.21,78430.46,0.0,-0.99534,1e-05,0.3776]
[1776891612905,61.21,78429.99,0.0,-0.99534,1e-05,0.37732]
[1776891620959,61.21,78426.98,0.0,-0.99537,1e-05,0.37557]
[1776891625995,61.21,78436.27,0.0,-0.99529,1e-05,0.38099]
[1776891627000,61.21,78438.52,0.0,-0.99527,1e-05,0.38231]
[1776891629014,61.21,78447.71,0.0,-0.9952,1e-05,0.38775]
[1776891631027,61.21,78449.6,0.0,-0.99521,1e-05,0.38659]
[1776891636063,61.21,78451.94,0.0,-0.99519,1e-05,0.38798]
[1776891641098,61.21,78455.78,0.0,-0.99516,1e-05,0.39028]
[1776891646133,61.21,78456.68,0.0,-0.99515,1e-05,0.39082]
[1776891647140,61.21,78450.35,0.0,-0.9952,1e-05,0.38704]
[1776891648149,61.21,78449.37,0.0,-0.99521,1e-05,0.38645]
[1776891654533,61.21,78453.51,0.0,-0.99518,1e-05,0.38892]
[1776891660231,61.21,78455.88,0.0,-0.99516,1e-05,0.39034]
[1776891665272,61.21,78453.17,0.0,-0.99518,1e-05,0.38872]
[1776891670309,61.21,78453.01,0.0,-0.99518,1e-05,0.38862]
[1776891671316,61.21,78447.55,0.0,-0.99523,1e-05,0.38537]
[1776891672321,61.21,78442.33,0.0,-0.99527,1e-05,0.38229]
[1776891674674,61.21,78440.85,0.0,-0.99528,1e-05,0.38142]
[1776891680379,61.21,78440.41,0.0,-0.99528,1e-05,0.38116]
[1776891685413,61.21,78435.99,0.0,-0.99532,1e-05,0.37858]
[1776891690448,61.21,78436.22,0.0,-0.99532,1e-05,0.37871]
[1776891700518,61.21,78434.15,0.0,-0.99536,1e-05,0.37527]
[1776891703540,61.21,78442.28,0.0,-0.9953,1e-05,0.38001]
[1776891704545,61.21,78447.34,0.0,-0.99526,1e-05,0.38298]
[1776891705554,61.21,78447.33,0.0,-0.99526,1e-05,0.38298]
[1776891710590,61.21,78447.55,0.0,-0.99525,1e-05,0.38311]
[1776891711595,61.21,78459.14,0.0,-0.99516,1e-05,0.38999]
[1776891712602,61.21,78464.71,0.0,-0.99511,1e-05,0.39334]
[1776891713609,61.21,78465.13,0.0,-0.99511,1e-05,0.39359]
[1776891718650,61.21,78465.31,0.0,-0.99511,1e-05,0.3937]
[1776891719655,61.21,78471.57,0.0,-0.99506,1e-05,0.39749]
[1776891720662,61.21,78473.61,0.0,-0.99504,1e-05,0.39874]
[1776891728721,61.21,78471.66,0.0,-0.99505,1e-05,0.39755]
[1776891733756,61.21,78475.74,0.0,-0.99502,1e-05,0.40004]
[1776891738791,61.21,78478.12,0.0,-0.995,1e-05,0.4015]
[1776891745167,61.21,78480.18,0.0,-0.99498,1e-05,0.40276]
[1776891751888,61.21,78479.6,0.0,-0.99502,1e-05,0.40006]
[1776891755236,61.21,78501.09,0.0,-0.99483,1e-05,0.4134]
[1776891760949,61.21,78502.89,0.0,-0.99481,1e-05,0.41453]
[1776891765985,61.21,78503.21,0.0,-0.99481,1e-05,0.41473]
[1776891767997,61.21,78509.06,0.0,-0.99476,1e-05,0.41844]
[1776891770012,61.21,78519.95,0.0,-0.99466,1e-05,0.42541]
[1776891772026,61.21,78521.1,0.0,-0.99465,1e-05,0.42615]
[1776891778068,61.21,78523.6,0.0,-0.99463,1e-05,0.42777]
[1776891785446,61.21,78526.86,0.0,-0.9946,1e-05,0.42988]
[1776891791159,61.21,78522.42,0.0,-0.99464,1e-05,0.427]
[1776891796194,61.21,78519.26,0.0,-0.99467,1e-05,0.42496]
[1776891805587,61.21,78519.21,0.0,-0.99467,1e-05,0.42493]
[1776891811299,61.21,78520.0,0.0,-0.99469,1e-05,0.42299]
[1776891821369,61.21,78519.38,0.0,-0.9947,1e-05,0.42259]
[1776891826404,61.21,78519.7,0.0,-0.9947,1e-05,0.4228]
[1776891833453,61.21,78519.31,0.0,-0.9947,1e-05,0.42255]
[1776891835797,61.21,78511.9,0.0,-0.99476,1e-05,0.41782]
[1776891837481,61.21,78511.68,0.0,-0.99477,1e-05,0.41768]
[1776891845868,61.21,78509.46,0.0,-0.99479,1e-05,0.41627]
[1776891852601,61.21,78508.73,0.0,-0.99479,1e-05,0.41581]
[1776891859646,61.21,78506.89,0.0,-0.99481,1e-05,0.41465]
[1776891862668,61.21,78514.41,0.0,-0.99474,1e-05,0.41942]
[1776891864682,61.21,78518.18,0.0,-0.99471,1e-05,0.42183]
[1776891870724,61.21,78518.37,0.0,-0.99471,1e-05,0.42195]
[1776891871732,61.21,78522.2,0.0,-0.9947,1e-05,0.42196]
[1776891874752,61.21,78522.56,0.0,-0.9947,1e-05,0.42219]
[1776891879787,61.21,78523.22,0.0,-0.99469,1e-05,0.42261]
[1776891884823,61.21,78522.44,0.0,-0.9947,1e-05,0.42211]
[1776891887843,61.21,78535.87,0.0,-0.99458,1e-05,0.4308]
[1776891888850,61.21,78537.55,0.0,-0.99456,1e-05,0.4319]
[1776891893886,61.21,78537.83,0.0,-0.99456,1e-05,0.43208]
[1776891900937,61.21,78538.5,0.0,-0.99455,1e-05,0.43252]
[1776891901943,61.21,78532.05,0.0,-0.99461,1e-05,0.42831]
[1776891902963,61.21,78585.73,0.0,-0.9941,1e-05,0.46437]
[1776891903956,61.21,78529.38,0.0,-0.99464,1e-05,0.42658]
[1776891904965,61.21,78529.5,0.0,-0.99464,1e-05,0.42666]
[1776891915033,61.21,78533.69,0.0,-0.9946,1e-05,0.42938]
[1776891920074,61.21,78531.05,0.0,-0.99462,1e-05,0.42766]
[1776891926431,61.21,78533.54,0.0,-0.9946,1e-05,0.42928]
[1776891934170,61.21,78533.54,0.0,-0.99463,1e-05,0.42681]
[1776891940212,61.21,78531.5,0.0,-0.99465,1e-05,0.42549]
[1776891945247,61.21,78532.76,0.0,-0.99464,1e-05,0.4263]
[1776891952296,61.21,78533.6,0.0,-0.99463,1e-05,0.42685]
[1776891957330,61.21,78531.87,0.0,-0.99465,1e-05,0.42573]
[1776891962366,61.21,78532.34,0.0,-0.99464,1e-05,0.42603]
[1776891971429,61.21,78534.45,0.0,-0.99462,1e-05,0.4274]
[1776891976781,61.21,78535.95,0.0,-0.99461,1e-05,0.42837]
[1776891982506,61.21,78538.48,0.0,-0.99459,1e-05,0.43002]
[1776891987542,61.21,78540.37,0.0,-0.99457,1e-05,0.43125]
[1776891989556,61.21,78546.55,0.0,-0.99451,1e-05,0.4353]
[1776891990563,61.21,78545.12,0.0,-0.99452,1e-05,0.43436]
[1776891995598,61.21,78555.87,0.0,-0.99446,1e-05,0.43895]
[1776891996921,61.21,78565.25,0.0,-0.99437,1e-05,0.44521]
[1776891997612,61.21,78565.25,0.0,-0.99437,1e-05,0.44521]
[1776892003654,61.21,78569.54,0.0,-0.99433,1e-05,0.4481]
[1776892009696,61.21,78568.74,0.0,-0.99433,1e-05,0.44756]
[1776892014731,61.21,78564.35,0.0,-0.99438,1e-05,0.44461]
[1776892019766,61.21,78561.72,0.0,-0.9944,1e-05,0.44285]
[1776892022787,61.21,78560.26,0.0,-0.99441,1e-05,0.44187]
[1776892028829,61.21,78561.19,0.0,-0.99441,1e-05,0.44249]
[1776892033889,61.21,78560.72,0.0,-0.99441,1e-05,0.44218]
[1776892035880,61.21,78552.25,0.0,-0.99449,1e-05,0.43655]
[1776892039910,61.21,78546.35,0.0,-0.99454,1e-05,0.43267]
[1776892043940,61.21,78555.01,0.0,-0.99446,1e-05,0.43838]
[1776892044944,61.21,78560.08,0.0,-0.99442,1e-05,0.44175]
[1776892045953,61.21,78560.14,0.0,-0.99442,1e-05,0.44179]
[1776892050987,61.21,78559.28,0.0,-0.99442,1e-05,0.44122]
[1776892055018,61.21,78552.73,0.0,-0.99452,1e-05,0.43436]
[1776892056024,61.21,78553.99,0.0,-0.9945,1e-05,0.43519]
[1776892061058,61.21,78550.52,0.0,-0.99454,1e-05,0.43291]
[1776892066093,61.21,78546.76,0.0,-0.99457,1e-05,0.43045]
[1776892071128,61.21,78548.43,0.0,-0.99456,1e-05,0.43154]
[1776892077586,61.21,78549.49,0.0,-0.99455,1e-05,0.43223]
[1776892083212,61.21,78551.16,0.0,-0.99453,1e-05,0.43333]
[1776892088250,61.21,78551.68,0.0,-0.99453,1e-05,0.43367]
[1776892093282,61.21,78553.42,0.0,-0.99451,1e-05,0.43482]
[1776892100334,61.21,78554.09,0.0,-0.9945,1e-05,0.43526]
[1776892105366,61.21,78554.17,0.0,-0.9945,1e-05,0.43531]
[1776892109393,61.21,78559.48,0.0,-0.99445,1e-05,0.43882]
[1776892114429,61.21,78559.26,0.0,-0.99449,1e-05,0.43615]
[1776892120471,61.21,78560.65,0.0,-0.99447,1e-05,0.43707]
[1776892125505,61.21,78561.42,0.0,-0.99447,1e-05,0.43758]
[1776892132561,61.21,78560.68,0.0,-0.99447,1e-05,0.43709]
[1776892138013,61.21,78559.04,0.0,-0.99449,1e-05,0.43601]
[1776892143639,61.21,78560.1,0.0,-0.99448,1e-05,0.43671]
[1776892149680,61.21,78561.06,0.0,-0.99447,1e-05,0.43734]
[1776892155724,61.21,78560.26,0.0,-0.99448,1e-05,0.43682]
[1776892160758,61.21,78559.95,0.0,-0.99448,1e-05,0.43661]
[1776892165794,61.21,78558.02,0.0,-0.9945,1e-05,0.43534]
[1776892171836,61.21,78558.48,0.0,-0.99452,1e-05,0.43313]
[1776892176872,61.21,78559.58,0.0,-0.99451,1e-05,0.43385]
[1776892183921,61.21,78559.34,0.0,-0.99452,1e-05,0.43369]
[1776892188957,61.21,78559.09,0.0,-0.99452,1e-05,0.43353]
[1776892192984,61.21,78577.59,0.0,-0.99434,1e-05,0.44584]
[1776892193991,61.21,78579.87,0.0,-0.99432,1e-05,0.44738]
[1776892199026,61.21,78578.18,0.0,-0.99434,1e-05,0.44624]
[1776892203054,61.21,78566.64,0.0,-0.99445,1e-05,0.43852]
[1776892204061,61.21,78566.98,0.0,-0.99444,1e-05,0.43874]
[1776892215145,61.21,78567.38,0.0,-0.99444,1e-05,0.43901]
[1776892221195,61.21,78571.13,0.0,-0.99441,1e-05,0.44151]
[1776892226230,61.21,78570.21,0.0,-0.99441,1e-05,0.44089]
[1776892232272,61.21,78568.97,0.0,-0.99446,1e-05,0.43753]
[1776892236300,61.21,78568.25,0.0,-0.99446,1e-05,0.43706]
[1776892237307,61.21,78568.38,0.0,-0.99446,1e-05,0.43714]
[1776892242342,61.21,78567.69,0.0,-0.99447,1e-05,0.43669]
[1776892248786,61.21,78567.13,0.0,-0.99447,1e-05,0.43631]
[1776892255433,61.21,78566.38,0.0,-0.99448,1e-05,0.43582]
[1776892260468,61.21,78565.84,0.0,-0.99449,1e-05,0.43546]
[1776892268928,61.21,78565.47,0.0,-0.99449,1e-05,0.43522]
[1776892275574,61.21,78565.05,0.0,-0.99449,1e-05,0.43494]
[1776892280609,61.21,78565.56,0.0,-0.99449,1e-05,0.43528]
[1776892285644,61.21,78565.3,0.0,-0.99449,1e-05,0.43511]
[1776892290679,61.21,78565.41,0.0,-0.99449,1e-05,0.43518]
[1776892292693,61.21,78560.16,0.0,-0.99457,1e-05,0.42922]
[1776892293699,61.21,78557.42,0.0,-0.9946,1e-05,0.42744]
[1776892299141,61.21,78558.93,0.0,-0.99458,1e-05,0.42842]
[1776892305784,61.21,78558.93,0.0,-0.99458,1e-05,0.42842]
[1776892315856,61.21,78560.1,0.0,-0.99457,1e-05,0.42918]
[1776892319281,61.21,78582.5,0.0,-0.99436,1e-05,0.44402]
[1776892319882,61.21,78582.5,0.0,-0.99436,1e-05,0.44402]
[1776892320889,61.21,78582.62,0.0,-0.99436,1e-05,0.4441]
[1776892326931,61.21,78581.44,0.0,-0.99437,1e-05,0.44331]
[1776892332974,61.21,78585.66,0.0,-0.99433,1e-05,0.44615]
[1776892338008,61.21,78584.26,0.0,-0.99434,1e-05,0.4452]
[1776892343043,61.21,78581.29,0.0,-0.99437,1e-05,0.44321]
[1776892344050,61.21,78575.49,0.0,-0.99443,1e-05,0.43933]
[1776892345059,61.21,78575.5,0.0,-0.99443,1e-05,0.43934]
[1776892349085,61.21,78571.6,0.0,-0.99446,1e-05,0.43675]
[1776892354120,61.21,78574.07,0.0,-0.99447,1e-05,0.43585]
[1776892360162,61.21,78575.16,0.0,-0.99446,1e-05,0.43657]
[1776892366204,61.21,78576.07,0.0,-0.99445,1e-05,0.43718]
[1776892373256,61.21,78577.07,0.0,-0.99444,1e-05,0.43784]
[1776892380305,61.21,78578.38,0.0,-0.99443,1e-05,0.43871]
[1776892385340,61.21,78573.99,0.0,-0.99447,1e-05,0.4358]
[1776892387356,61.21,78569.32,0.0,-0.99452,1e-05,0.43272]
[1776892392389,61.21,78568.75,0.0,-0.99452,1e-05,0.43234]
[1776892397424,61.21,78565.61,0.0,-0.99455,1e-05,0.43028]
[1776892402459,61.21,78559.92,0.0,-0.9946,1e-05,0.42657]
[1776892404473,61.21,78559.32,0.0,-0.99461,1e-05,0.42618]
[1776892406495,61.21,78565.14,0.0,-0.99456,1e-05,0.42998]
[1776892412538,61.21,78565.77,0.0,-0.99458,1e-05,0.42789]
[1776892418583,61.21,78566.34,0.0,-0.99458,1e-05,0.42826]
[1776892421601,61.21,78573.17,0.0,-0.99451,1e-05,0.43273]
[1776892422609,61.21,78574.46,0.0,-0.9945,1e-05,0.43358]
[1776892427643,61.21,78566.96,0.0,-0.99457,1e-05,0.42866]
[1776892430084,61.21,78565.41,0.0,-0.99458,1e-05,0.42765]
[1776892435700,61.21,78564.15,0.0,-0.9946,1e-05,0.42683]
[1776892440734,61.21,78565.93,0.0,-0.99458,1e-05,0.42799]
[1776892446775,61.21,78565.16,0.0,-0.99459,1e-05,0.42749]
[1776892452818,61.21,78565.26,0.0,-0.99459,1e-05,0.42755]
[1776892460298,61.21,78564.42,0.0,-0.99459,1e-05,0.42701]
[1776892465909,61.21,78563.46,0.0,-0.9946,1e-05,0.42638]
[1776892470944,61.21,78564.95,0.0,-0.99459,1e-05,0.42735]
[1776892474972,61.21,78570.95,0.0,-0.99456,1e-05,0.42876]
[1776892475979,61.21,78576.66,0.0,-0.99451,1e-05,0.43251]
[1776892476986,61.21,78577.35,0.0,-0.9945,1e-05,0.43296]
[1776892482022,61.21,78575.0,0.0,-0.99453,1e-05,0.43142]
[1776892487057,61.21,78576.37,0.0,-0.99451,1e-05,0.43232]
[1776892496120,61.21,78578.84,0.0,-0.99449,1e-05,0.43395]
[1776892501155,61.21,78577.46,0.0,-0.9945,1e-05,0.43304]
[1776892506190,61.21,78575.69,0.0,-0.99452,1e-05,0.43187]
[1776892514246,61.21,78575.17,0.0,-0.99452,1e-05,0.43153]
[1776892517267,61.21,78588.12,0.0,-0.9944,1e-05,0.44011]
[1776892518275,61.21,78589.71,0.0,-0.99439,1e-05,0.44117]
[1776892523309,61.21,78588.59,0.0,-0.9944,1e-05,0.44042]
[1776892528344,61.21,78585.06,0.0,-0.99443,1e-05,0.43807]
[1776892533379,61.21,78585.76,0.0,-0.99446,1e-05,0.43599]
[1776892539422,61.21,78586.02,0.0,-0.99445,1e-05,0.43616]
[1776892544457,61.21,78586.79,0.0,-0.99445,1e-05,0.43668]
[1776892549492,61.21,78587.13,0.0,-0.99444,1e-05,0.4369]
[1776892554527,61.21,78585.03,0.0,-0.99446,1e-05,0.43551]
[1776892559562,61.21,78585.49,0.0,-0.99446,1e-05,0.43581]
[1776892564597,61.21,78585.5,0.0,-0.99446,1e-05,0.43582]
[1776892569632,61.21,78585.4,0.0,-0.99446,1e-05,0.43575]
[1776892574671,61.21,78585.19,0.0,-0.99446,1e-05,0.43561]
[1776892579702,61.21,78585.24,0.0,-0.99446,1e-05,0.43565]
[1776892582723,61.21,78579.74,0.0,-0.99451,1e-05,0.43201]
[1776892583731,61.21,78577.15,0.0,-0.99454,1e-05,0.43031]
[1776892588766,61.21,78579.33,0.0,-0.99452,1e-05,0.43174]
[1776892592792,61.21,78585.09,0.0,-0.99449,1e-05,0.43301]
[1776892601282,61.21,78584.67,0.0,-0.9945,1e-05,0.43274]
[1776892606891,61.21,78583.82,0.0,-0.99451,1e-05,0.43218]
[1776892611926,61.21,78583.56,0.0,-0.99451,1e-05,0.432]
[1776892617969,61.21,78583.54,0.0,-0.99451,1e-05,0.43199]
[1776892623003,61.21,78583.87,0.0,-0.99451,1e-05,0.43221]
[1776892626025,61.21,78589.57,0.0,-0.99445,1e-05,0.43598]
[1776892631492,61.21,78588.58,0.0,-0.99446,1e-05,0.43532]
[1776892638110,61.21,78586.45,0.0,-0.99448,1e-05,0.43391]
[1776892645158,61.21,78584.31,0.0,-0.9945,1e-05,0.4325]
[1776892651632,61.21,78586.64,0.0,-0.99451,1e-05,0.4315]
[1776892657242,61.21,78586.48,0.0,-0.99451,1e-05,0.4314]
[1776892662276,61.21,78586.08,0.0,-0.99452,1e-05,0.43114]
[1776892669327,61.21,78584.69,0.0,-0.99453,1e-05,0.43022]
[1776892678392,61.21,78584.16,0.0,-0.99453,1e-05,0.42987]
[1776892683427,61.21,78584.38,0.0,-0.99453,1e-05,0.43002]
[1776892691915,61.21,78583.77,0.0,-0.99454,1e-05,0.42962]
[1776892697528,61.21,78580.38,0.0,-0.99457,1e-05,0.4274]
[1776892699539,61.21,78577.19,0.0,-0.9946,1e-05,0.42532]
[1776892705581,61.21,78577.86,0.0,-0.99459,1e-05,0.42576]
[1776892710616,61.21,78571.55,0.0,-0.99465,1e-05,0.42167]
[1776892713638,61.21,78565.34,0.0,-0.99474,1e-05,0.41521]
[1776892714645,61.21,78559.42,0.0,-0.99479,1e-05,0.41145]
[1776892719681,61.21,78557.41,0.0,-0.99481,1e-05,0.41018]
[1776892724715,61.21,78557.82,0.0,-0.9948,1e-05,0.41044]
[1776892732199,61.21,78559.43,0.0,-0.99479,1e-05,0.41145]
[1776892737808,61.21,78560.43,0.0,-0.99478,1e-05,0.41209]
[1776892739820,61.21,78575.27,0.0,-0.99465,1e-05,0.42158]
[1776892740828,61.21,78575.27,0.0,-0.99465,1e-05,0.42158]
[1776892745862,61.21,78573.69,0.0,-0.99466,1e-05,0.42056]
[1776892750899,61.21,78571.91,0.0,-0.99468,1e-05,0.41942]
[1776892752339,61.21,78561.68,0.0,-0.99477,1e-05,0.41288]
[1776892760967,61.21,78563.77,0.0,-0.99475,1e-05,0.41421]
[1776892766003,61.21,78565.13,0.0,-0.99474,1e-05,0.41507]
[1776892772479,61.21,78567.66,0.0,-0.99475,1e-05,0.41423]
[1776892778087,61.21,78567.31,0.0,-0.99475,1e-05,0.414]
[1776892783122,61.21,78568.5,0.0,-0.99474,1e-05,0.41476]
[1776892788157,61.21,78568.17,0.0,-0.99474,1e-05,0.41455]
[1776892795207,61.21,78567.32,0.0,-0.99475,1e-05,0.41401]
[1776892801250,61.21,78567.25,0.0,-0.99475,1e-05,0.41396]
[1776892806284,61.21,78566.34,0.0,-0.99476,1e-05,0.41339]
[1776892812762,61.21,78565.63,0.0,-0.99477,1e-05,0.41293]
[1776892818367,61.21,78565.89,0.0,-0.99476,1e-05,0.4131]
[1776892821388,61.21,78573.64,0.0,-0.99469,1e-05,0.41805]
[1776892822833,61.21,78580.99,0.0,-0.99463,1e-05,0.42279]
[1776892823402,61.21,78580.88,0.0,-0.99463,1e-05,0.42272]
[1776892824410,61.21,78587.91,0.0,-0.99456,1e-05,0.42729]
[1776892825417,61.21,78588.35,0.0,-0.99456,1e-05,0.42758]
[1776892832902,61.21,78587.72,0.0,-0.9946,1e-05,0.42466]
[1776892840522,61.21,78586.34,0.0,-0.99461,1e-05,0.42376]
[1776892845557,61.21,78585.92,0.0,-0.99461,1e-05,0.42349]
[1776892850593,61.21,78584.97,0.0,-0.99462,1e-05,0.42287]
[1776892855627,61.21,78584.93,0.0,-0.99462,1e-05,0.42284]
[1776892861671,61.21,78584.99,0.0,-0.99462,1e-05,0.42288]
[1776892866705,61.21,78584.61,0.0,-0.99462,1e-05,0.42264]
[1776892871740,61.21,78585.0,0.0,-0.99462,1e-05,0.42289]
[1776892876775,61.21,78585.08,0.0,-0.99462,1e-05,0.42294]
[1776892882816,61.21,78585.86,0.0,-0.99461,1e-05,0.42345]
[1776892888858,61.21,78584.72,0.0,-0.99462,1e-05,0.42271]
[1776892891880,61.21,78590.29,0.0,-0.9946,1e-05,0.42382]
[1776892892887,61.21,78594.77,0.0,-0.99456,1e-05,0.42674]
[1776892894908,61.21,78575.21,0.0,-0.99474,1e-05,0.41411]
[1776892895915,61.21,78555.7,0.0,-0.99491,1e-05,0.40183]
[1776892896921,61.21,78550.25,0.0,-0.99496,1e-05,0.39845]
[1776892899941,61.21,78550.13,0.0,-0.99496,1e-05,0.39838]
[1776892904977,61.21,78552.23,0.0,-0.99494,1e-05,0.39968]
[1776892910013,61.21,78554.35,0.0,-0.99493,1e-05,0.40099]
[1776892915047,61.21,78555.48,0.0,-0.99492,1e-05,0.40169]
[1776892916056,61.21,78561.54,0.0,-0.99486,1e-05,0.40547]
[1776892917061,61.21,78561.79,0.0,-0.99486,1e-05,0.40563]
[1776892922098,61.21,78565.81,0.0,-0.99482,1e-05,0.40815]
[1776892926126,61.21,78572.11,0.0,-0.99477,1e-05,0.41214]
[1776892928140,61.21,78579.65,0.0,-0.9947,1e-05,0.41695]
[1776892929148,61.21,78580.43,0.0,-0.99469,1e-05,0.41745]
[1776892935188,61.21,78580.19,0.0,-0.9947,1e-05,0.4173]
[1776892942245,61.21,78579.01,0.0,-0.99471,1e-05,0.41654]
[1776892947280,61.21,78573.56,0.0,-0.99476,1e-05,0.41306]
[1776892950301,61.21,78569.01,0.0,-0.9948,1e-05,0.41017]
[1776892956344,61.21,78570.99,0.0,-0.99481,1e-05,0.40898]
[1776892963818,61.21,78571.44,0.0,-0.9948,1e-05,0.40926]
[1776892969434,61.21,78572.0,0.0,-0.9948,1e-05,0.40961]
[1776892974468,61.21,78573.27,0.0,-0.99479,1e-05,0.41042]
[1776892979504,61.21,78573.89,0.0,-0.99478,1e-05,0.41081]
[1776892985546,61.21,78577.73,0.0,-0.99475,1e-05,0.41325]
[1776892990582,61.21,78577.83,0.0,-0.99475,1e-05,0.41331]
[1776892995616,61.21,78577.71,0.0,-0.99475,1e-05,0.41324]
[1776892998637,61.21,78572.51,0.0,-0.99479,1e-05,0.40994]
[1776893004107,61.21,78571.53,0.0,-0.9948,1e-05,0.40932]
[1776893010722,61.21,78569.63,0.0,-0.99482,1e-05,0.40812]
[1776893015758,61.21,78569.57,0.0,-0.99485,1e-05,0.40564]
[1776893023813,61.21,78569.82,0.0,-0.99485,1e-05,0.4058]
[1776893031868,61.21,78570.92,0.0,-0.99484,1e-05,0.40649]
[1776893037912,61.21,78570.7,0.0,-0.99484,1e-05,0.40635]
[1776893042947,61.21,78568.91,0.0,-0.99486,1e-05,0.40523]
[1776893048989,61.21,78567.53,0.0,-0.99487,1e-05,0.40436]
[1776893054458,61.21,78567.81,0.0,-0.99487,1e-05,0.40454]
[1776893060067,61.21,78568.32,0.0,-0.99486,1e-05,0.40486]
[1776893065102,61.21,78568.28,0.0,-0.99486,1e-05,0.40483]
[1776893071145,61.21,78568.24,0.0,-0.99489,1e-05,0.40238]
[1776893080208,61.21,78569.7,0.0,-0.99488,1e-05,0.40329]
[1776893085244,61.21,78569.52,0.0,-0.99488,1e-05,0.40318]
[1776893090278,61.21,78569.49,0.0,-0.99488,1e-05,0.40316]
[1776893095312,61.21,78569.4,0.0,-0.99488,1e-05,0.4031]
[1776893101355,61.21,78569.22,0.0,-0.99488,1e-05,0.40299]
[1776893102362,61.21,78575.18,0.0,-0.99483,1e-05,0.40673]
[1776893104808,61.21,78577.01,0.0,-0.99482,1e-05,0.40788]
[1776893114879,61.21,78575.57,0.0,-0.99483,1e-05,0.40697]
[1776893120489,61.21,78574.54,0.0,-0.99484,1e-05,0.40632]
[1776893126531,61.21,78574.42,0.0,-0.99484,1e-05,0.40625]
[1776893133006,61.21,78574.35,0.0,-0.99487,1e-05,0.40377]
[1776893138614,61.21,78574.13,0.0,-0.99487,1e-05,0.40363]
[1776893148681,61.21,78574.08,0.0,-0.99487,1e-05,0.4036]
[1776893158752,61.21,78574.27,0.0,-0.99487,1e-05,0.40372]
[1776893163793,61.21,78569.45,0.0,-0.99491,1e-05,0.40071]
[1776893168828,61.21,78572.47,0.0,-0.99489,1e-05,0.40259]
[1776893174874,61.21,78572.97,0.0,-0.99488,1e-05,0.4029]
[1776893181920,61.21,78572.97,0.0,-0.99488,1e-05,0.4029]
[1776893191986,61.21,78573.25,0.0,-0.99491,1e-05,0.40065]
[1776893203504,61.21,78573.98,0.0,-0.9949,1e-05,0.40111]
[1776893209114,61.21,78574.77,0.0,-0.9949,1e-05,0.4016]
[1776893214143,61.21,78575.01,0.0,-0.99489,1e-05,0.40175]
[1776893223645,61.21,78575.4,0.0,-0.99489,1e-05,0.40199]
[1776893227234,61.21,78582.73,0.0,-0.99483,1e-05,0.40658]
[1776893228241,61.21,78586.0,0.0,-0.9948,1e-05,0.40865]
[1776893234283,61.21,78584.73,0.0,-0.99481,1e-05,0.40785]
[1776893240325,61.21,78585.59,0.0,-0.9948,1e-05,0.40839]
[1776893245360,61.21,78583.96,0.0,-0.99481,1e-05,0.40736]
[1776893251403,61.21,78583.94,0.0,-0.99484,1e-05,0.4049]
[1776893256437,61.21,78583.56,0.0,-0.99485,1e-05,0.40466]
[1776893262481,61.21,78582.88,0.0,-0.99485,1e-05,0.40423]
[1776893267518,61.21,78582.28,0.0,-0.99486,1e-05,0.40386]
[1776893273995,61.21,78579.39,0.0,-0.99489,1e-05,0.40205]
[1776893279607,61.21,78579.52,0.0,-0.99488,1e-05,0.40213]
[1776893284637,61.21,78580.53,0.0,-0.99488,1e-05,0.40276]
[1776893292694,61.21,78580.56,0.0,-0.99487,1e-05,0.40278]
[1776893297729,61.21,78577.32,0.0,-0.9949,1e-05,0.40076]
[1776893302764,61.21,78577.02,0.0,-0.99491,1e-05,0.40057]
[1776893308806,61.21,78576.97,0.0,-0.99491,1e-05,0.40054]
[1776893314279,61.21,78576.46,0.0,-0.99494,1e-05,0.3978]
[1776893319883,61.21,78576.03,0.0,-0.99494,1e-05,0.39754]
[1776893324927,61.21,78576.46,0.0,-0.99494,1e-05,0.3978]
[1776893329962,61.21,78572.33,0.0,-0.99498,1e-05,0.39525]
[1776893336005,61.21,78572.5,0.0,-0.99498,1e-05,0.39536]
[1776893341047,61.21,78572.98,0.0,-0.99497,1e-05,0.39565]
[1776893344491,61.21,78575.32,0.0,-0.99495,1e-05,0.3971]
[1776893346083,61.21,78575.21,0.0,-0.99495,1e-05,0.39703]
[1776893351118,61.21,78574.91,0.0,-0.99495,1e-05,0.39684]
[1776893356154,61.21,78574.92,0.0,-0.99495,1e-05,0.39685]
[1776893362194,61.21,78574.19,0.0,-0.99496,1e-05,0.3964]
[1776893367229,61.21,78574.67,0.0,-0.99496,1e-05,0.3967]
[1776893373272,61.21,78574.73,0.0,-0.99499,1e-05,0.39432]
[1776893379314,61.21,78574.84,0.0,-0.99499,1e-05,0.39439]
[1776893384348,61.21,78575.08,0.0,-0.99498,1e-05,0.39454]
[1776893389385,61.21,78575.08,0.0,-0.99498,1e-05,0.39454]
[1776893395427,61.21,78575.08,0.0,-0.99498,1e-05,0.39454]
[1776893401469,61.21,78574.97,0.0,-0.99498,1e-05,0.39447]
[1776893406503,61.21,78576.77,0.0,-0.99497,1e-05,0.39558]
[1776893412546,61.21,78575.74,0.0,-0.99498,1e-05,0.39495]
[1776893418587,61.21,78575.85,0.0,-0.99498,1e-05,0.39501]
[1776893423622,61.21,78583.04,0.0,-0.99491,1e-05,0.39946]
[1776893425635,61.21,78583.93,0.0,-0.99491,1e-05,0.40001]
[1776893430672,61.21,78583.35,0.0,-0.99491,1e-05,0.39965]
[1776893433692,61.21,78588.5,0.0,-0.9949,1e-05,0.40043]
[1776893435126,61.21,78591.56,0.0,-0.99487,1e-05,0.40234]
[1776893437721,61.21,78597.96,0.0,-0.99481,1e-05,0.40636]
[1776893439734,61.21,78598.23,0.0,-0.99481,1e-05,0.40653]
[1776893445195,61.21,78602.76,0.0,-0.99477,1e-05,0.4094]
[1776893447791,61.21,78602.69,0.0,-0.99477,1e-05,0.40935]
[1776893452826,61.21,78601.64,0.0,-0.99478,1e-05,0.40869]
[1776893458867,61.21,78601.5,0.0,-0.99478,1e-05,0.4086]
[1776893462895,61.21,78607.14,0.0,-0.99473,1e-05,0.41219]
[1776893465337,61.21,78612.62,0.0,-0.99468,1e-05,0.4157]
[1776893469943,61.21,78620.1,0.0,-0.99461,1e-05,0.42053]
[1776893470950,61.21,78625.01,0.0,-0.99456,1e-05,0.42373]
[1776893471958,61.21,78625.45,0.0,-0.99456,1e-05,0.42402]
[1776893475415,61.21,78631.04,0.0,-0.99451,1e-05,0.42769]
[1776893476994,61.21,78623.67,0.0,-0.99458,1e-05,0.42286]
[1776893478000,61.21,78616.19,0.0,-0.99465,1e-05,0.418]
[1776893479006,61.21,78610.9,0.0,-0.99469,1e-05,0.41459]
[1776893480017,61.21,78611.2,0.0,-0.99469,1e-05,0.41479]
[1776893485485,61.21,78612.51,0.0,-0.99468,1e-05,0.41563]
[1776893491095,61.21,78613.76,0.0,-0.9947,1e-05,0.41393]
[1776893496130,61.21,78614.19,0.0,-0.99469,1e-05,0.4142]
[1776893501166,61.21,78615.49,0.0,-0.99468,1e-05,0.41504]
[1776893506201,61.21,78615.46,0.0,-0.99468,1e-05,0.41502]
[1776893511236,61.21,78615.77,0.0,-0.99468,1e-05,0.41522]
[1776893515703,61.21,78609.77,0.0,-0.99474,1e-05,0.41138]
[1776893517278,61.21,78609.46,0.0,-0.99474,1e-05,0.41118]
[1776893522313,61.21,78610.52,0.0,-0.99473,1e-05,0.41186]
[1776893527349,61.21,78613.56,0.0,-0.9947,1e-05,0.4138]
[1776893532384,61.21,78616.04,0.0,-0.99468,1e-05,0.41539]
[1776893535404,61.21,78620.22,0.0,-0.99464,1e-05,0.41809]
[1776893540440,61.21,78621.26,0.0,-0.99463,1e-05,0.41876]
[1776893545476,61.21,78621.04,0.0,-0.99463,1e-05,0.41862]
[1776893551519,61.21,78623.13,0.0,-0.99464,1e-05,0.41745]
[1776893556555,61.21,78622.69,0.0,-0.99465,1e-05,0.41717]
[1776893561589,61.21,78622.7,0.0,-0.99465,1e-05,0.41717]
[1776893566624,61.21,78622.06,0.0,-0.99465,1e-05,0.41676]
[1776893571659,61.21,78622.24,0.0,-0.99465,1e-05,0.41688]
[1776893574680,61.21,78639.34,0.0,-0.99449,1e-05,0.42804]
[1776893575688,61.21,78642.36,0.0,-0.99446,1e-05,0.43003]
[1776893580721,61.21,78638.95,0.0,-0.9945,1e-05,0.42778]
[1776893585757,61.21,78638.21,0.0,-0.9945,1e-05,0.42729]
[1776893590793,61.21,78636.27,0.0,-0.99452,1e-05,0.42602]
[1776893595828,61.21,78635.04,0.0,-0.99453,1e-05,0.42521]
[1776893601869,61.21,78633.96,0.0,-0.99454,1e-05,0.4245]
[1776893606903,61.21,78632.8,0.0,-0.99455,1e-05,0.42374]
[1776893611938,61.21,78633.47,0.0,-0.99458,1e-05,0.42163]
[1776893616975,61.21,78632.84,0.0,-0.99459,1e-05,0.42122]
[1776893622009,61.21,78632.45,0.0,-0.99459,1e-05,0.42097]
[1776893627045,61.21,78632.55,0.0,-0.99459,1e-05,0.42103]
[1776893632081,61.21,78632.8,0.0,-0.99459,1e-05,0.4212]
[1776893637115,61.21,78631.56,0.0,-0.9946,1e-05,0.42039]
[1776893642150,61.21,78632.15,0.0,-0.99459,1e-05,0.42077]
[1776893647185,61.21,78631.08,0.0,-0.9946,1e-05,0.42008]
[1776893652220,61.21,78632.25,0.0,-0.99459,1e-05,0.42084]
[1776893657255,61.21,78632.57,0.0,-0.99459,1e-05,0.42105]
[1776893662291,61.21,78632.37,0.0,-0.99459,1e-05,0.42092]
[1776893667324,61.21,78631.76,0.0,-0.9946,1e-05,0.42052]
[1776893672359,61.21,78632.74,0.0,-0.99462,1e-05,0.41862]
[1776893677397,61.21,78635.89,0.0,-0.99459,1e-05,0.42067]
[1776893680415,61.21,78646.69,0.0,-0.99449,1e-05,0.42775]
[1776893681423,61.21,78649.84,0.0,-0.99446,1e-05,0.42984]
[1776893686906,61.21,78657.67,0.0,-0.99438,1e-05,0.43506]
[1776893688475,61.21,78659.5,0.0,-0.99436,1e-05,0.43628]
[1776893693510,61.21,78672.61,0.0,-0.99424,1e-05,0.44516]
[1776893694517,61.21,78678.73,0.0,-0.99418,1e-05,0.44936]
[1776893695525,61.21,78679.65,0.0,-0.99417,1e-05,0.44999]
[1776893700559,61.21,78684.45,0.0,-0.99412,1e-05,0.45331]
[1776893705596,61.21,78686.91,0.0,-0.99409,1e-05,0.45502]
[1776893709624,61.21,78681.05,0.0,-0.99415,1e-05,0.45096]
[1776893714658,61.21,78683.81,0.0,-0.99412,1e-05,0.45286]
[1776893719757,61.21,78684.93,0.0,-0.99411,1e-05,0.45364]
[1776893724791,61.21,78685.87,0.0,-0.9941,1e-05,0.45429]
[1776893729827,61.21,78686.28,0.0,-0.9941,1e-05,0.45458]
[1776893735869,61.21,78685.36,0.0,-0.99414,1e-05,0.45126]
[1776893743926,61.21,78685.87,0.0,-0.99414,1e-05,0.45161]
[1776893749967,61.21,78683.74,0.0,-0.99416,1e-05,0.45014]
[1776893755005,61.21,78683.56,0.0,-0.99416,1e-05,0.45001]
[1776893760040,61.21,78683.42,0.0,-0.99416,1e-05,0.44992]
[1776893765072,61.21,78683.0,0.0,-0.99417,1e-05,0.44963]
[1776893770107,61.21,78682.2,0.0,-0.99417,1e-05,0.44908]
[1776893775142,61.21,78682.53,0.0,-0.99417,1e-05,0.4493]
[1776893780177,61.21,78682.79,0.0,-0.99417,1e-05,0.44948]
[1776893782191,61.21,78676.04,0.0,-0.99424,1e-05,0.44485]
[1776893783198,61.21,78674.53,0.0,-0.99425,1e-05,0.44382]
[1776893788233,61.21,78670.71,0.0,-0.99429,1e-05,0.44123]
[1776893793268,61.21,78665.78,0.0,-0.99437,1e-05,0.43528]
[1776893797683,61.21,78660.56,0.0,-0.99442,1e-05,0.43179]
[1776893799311,61.21,78660.63,0.0,-0.99442,1e-05,0.43183]
[1776893804344,61.21,78660.69,0.0,-0.99442,1e-05,0.43187]
[1776893809379,61.21,78660.43,0.0,-0.99442,1e-05,0.4317]
[1776893814414,61.21,78661.3,0.0,-0.99441,1e-05,0.43228]
[1776893819451,61.21,78664.65,0.0,-0.99438,1e-05,0.43452]
[1776893820459,61.21,78671.86,0.0,-0.99431,1e-05,0.43937]
[1776893821467,61.21,78673.02,0.0,-0.9943,1e-05,0.44016]
[1776893826500,61.21,78676.54,0.0,-0.99426,1e-05,0.44255]
[1776893831535,61.21,78679.95,0.0,-0.99423,1e-05,0.44487]
[1776893836572,61.21,78680.26,0.0,-0.99423,1e-05,0.44508]
[1776893837975,61.21,78688.87,0.0,-0.99414,1e-05,0.451]
[1776893838585,61.21,78688.87,0.0,-0.99414,1e-05,0.451]
[1776893840600,61.21,78691.95,0.0,-0.99411,1e-05,0.45314]
[1776893845636,61.21,78690.98,0.0,-0.99412,1e-05,0.45246]
[1776893850674,61.21,78692.56,0.0,-0.9941,1e-05,0.45356]
[1776893853695,61.21,78697.51,0.0,-0.99409,1e-05,0.45431]
[1776893855709,61.21,78699.65,0.0,-0.99407,1e-05,0.4558]
[1776893860744,61.21,78702.97,0.0,-0.99403,1e-05,0.45812]
[1776893865779,61.21,78702.46,0.0,-0.99404,1e-05,0.45776]
[1776893871821,61.21,78703.19,0.0,-0.99403,1e-05,0.45827]
[1776893876862,61.21,78700.19,0.0,-0.99406,1e-05,0.45617]
[1776893881892,61.21,78700.87,0.0,-0.99405,1e-05,0.45665]
[1776893885919,61.21,78693.06,0.0,-0.99413,1e-05,0.45122]
[1776893886927,61.21,78691.48,0.0,-0.99415,1e-05,0.45013]
[1776893891961,61.21,78693.07,0.0,-0.99413,1e-05,0.45123]
[1776893896996,61.21,78694.08,0.0,-0.99412,1e-05,0.45192]
[1776893902061,61.21,78696.06,0.0,-0.9941,1e-05,0.4533]
[1776893906088,61.21,78704.12,0.0,-0.99402,1e-05,0.45893]
[1776893908100,61.21,78707.72,0.0,-0.99398,1e-05,0.46146]
[1776893913136,61.21,78707.13,0.0,-0.99402,1e-05,0.45832]
[1776893918178,61.21,78708.17,0.0,-0.99401,1e-05,0.45905]
[1776893923213,61.21,78707.65,0.0,-0.99402,1e-05,0.45868]
[1776893928608,61.21,78706.91,0.0,-0.99403,1e-05,0.45816]
[1776893934290,61.21,78702.49,0.0,-0.99407,1e-05,0.45507]
[1776893939324,61.21,78701.23,0.0,-0.99408,1e-05,0.4542]
[1776893944360,61.21,78701.98,0.0,-0.99408,1e-05,0.45472]
[1776893949396,61.21,78702.33,0.0,-0.99407,1e-05,0.45496]
[1776893954430,61.21,78702.05,0.0,-0.99408,1e-05,0.45477]
[1776893959465,61.21,78705.61,0.0,-0.99404,1e-05,0.45725]
[1776893964500,61.21,78705.74,0.0,-0.99404,1e-05,0.45734]
[1776893969535,61.21,78704.24,0.0,-0.99405,1e-05,0.4563]
[1776893974570,61.21,78703.67,0.0,-0.99409,1e-05,0.45319]
[1776893979605,61.21,78704.4,0.0,-0.99409,1e-05,0.4537]
[1776893984639,61.21,78704.85,0.0,-0.99408,1e-05,0.45401]
[1776893989675,61.21,78704.69,0.0,-0.99408,1e-05,0.4539]
[1776893994710,61.21,78705.03,0.0,-0.99408,1e-05,0.45414]
[1776893999100,61.21,78716.5,0.0,-0.99396,1e-05,0.46219]
[1776894000752,61.21,78722.15,0.0,-0.9939,1e-05,0.46619]
[1776894001759,61.21,78724.66,0.0,-0.99388,1e-05,0.46798]
[1776894006794,61.21,78717.8,0.0,-0.99395,1e-05,0.46311]
[1776894008810,61.21,78716.81,0.0,-0.99396,1e-05,0.46241]
[1776894013843,61.21,78716.06,0.0,-0.99397,1e-05,0.46188]
[1776894019244,61.21,78716.5,0.0,-0.99396,1e-05,0.46219]
[1776894024920,61.21,78715.62,0.0,-0.99397,1e-05,0.46156]
[1776894027941,61.21,78710.51,0.0,-0.99402,1e-05,0.45797]
[1776894029314,61.21,78701.48,0.0,-0.99412,1e-05,0.45167]
[1776894031968,61.21,78698.48,0.0,-0.99418,1e-05,0.44691]
[1776894035998,61.21,78690.73,0.0,-0.99426,1e-05,0.44161]
[1776894037004,61.21,78690.73,0.0,-0.99426,1e-05,0.44161]
[1776894039019,61.21,78687.26,0.0,-0.99429,1e-05,0.43925]
[1776894044054,61.21,78696.84,0.0,-0.9942,1e-05,0.44579]
[1776894045061,61.21,78696.34,0.0,-0.9942,1e-05,0.44544]
[1776894050097,61.21,78697.89,0.0,-0.99419,1e-05,0.44651]
[1776894055133,61.21,78702.88,0.0,-0.99414,1e-05,0.44995]
[1776894060167,61.21,78704.49,0.0,-0.99412,1e-05,0.45106]
[1776894064194,61.21,78712.52,0.0,-0.99404,1e-05,0.45666]
[1776894066208,61.21,78713.23,0.0,-0.99403,1e-05,0.45715]
[1776894071243,61.21,78712.06,0.0,-0.99404,1e-05,0.45633]
[1776894076278,61.21,78709.87,0.0,-0.99407,1e-05,0.4548]
[1776894081314,61.21,78709.32,0.0,-0.99407,1e-05,0.45442]
[1776894086349,61.21,78709.67,0.0,-0.99407,1e-05,0.45466]
[1776894091387,61.21,78712.62,0.0,-0.99407,1e-05,0.45401]
[1776894094410,61.21,78713.26,0.0,-0.99407,1e-05,0.45446]
[1776894099811,61.21,78714.65,0.0,-0.99405,1e-05,0.45543]
[1776894105486,61.21,78714.94,0.0,-0.99405,1e-05,0.45563]
[1776894110521,61.21,78713.35,0.0,-0.99406,1e-05,0.45452]
[1776894115555,61.21,78709.69,0.0,-0.9941,1e-05,0.45197]
[1776894120591,61.21,78710.38,0.0,-0.9941,1e-05,0.45245]
[1776894125626,61.21,78714.95,0.0,-0.99405,1e-05,0.45564]
[1776894130661,61.21,78717.79,0.0,-0.99402,1e-05,0.45763]
[1776894137710,61.21,78718.06,0.0,-0.99402,1e-05,0.45782]
[1776894142746,61.21,78717.24,0.0,-0.99403,1e-05,0.45724]
[1776894147780,61.21,78716.27,0.0,-0.99404,1e-05,0.45656]
[1776894152815,61.21,78715.63,0.0,-0.99408,1e-05,0.45339]
[1776894157850,61.21,78716.46,0.0,-0.99407,1e-05,0.45397]
[1776894163892,61.21,78716.28,0.0,-0.99407,1e-05,0.45385]
[1776894168926,61.21,78715.4,0.0,-0.99408,1e-05,0.45323]
[1776894173962,61.21,78715.67,0.0,-0.99408,1e-05,0.45342]
[1776894178997,61.21,78720.79,0.0,-0.99402,1e-05,0.457]
[1776894185039,61.21,78720.03,0.0,-0.99403,1e-05,0.45647]
[1776894190444,61.21,78717.71,0.0,-0.99405,1e-05,0.45485]
[1776894196115,61.21,78717.54,0.0,-0.99406,1e-05,0.45473]
[1776894205180,61.21,78718.89,0.0,-0.99404,1e-05,0.45567]
[1776894210215,61.21,78716.57,0.0,-0.99407,1e-05,0.45405]
[1776894218272,61.21,78717.08,0.0,-0.9941,1e-05,0.45169]
[1776894223309,61.21,78718.98,0.0,-0.99408,1e-05,0.45301]
[1776894228345,61.21,78723.04,0.0,-0.99404,1e-05,0.45585]
[1776894233381,61.21,78717.92,0.0,-0.99409,1e-05,0.45228]
[1776894235394,61.21,78708.79,0.0,-0.99418,1e-05,0.44596]
[1776894236403,61.21,78701.71,0.0,-0.99425,1e-05,0.44111]
[1776894237408,61.21,78700.14,0.0,-0.99427,1e-05,0.44004]
[1776894242443,61.21,78698.4,0.0,-0.99428,1e-05,0.43886]
[1776894244458,61.21,78693.36,0.0,-0.99433,1e-05,0.43545]
[1776894246471,61.21,78691.28,0.0,-0.99435,1e-05,0.43405]
[1776894250499,61.21,78698.54,0.0,-0.99428,1e-05,0.43896]
[1776894251506,61.21,78699.74,0.0,-0.99427,1e-05,0.43977]
[1776894256541,61.21,78702.82,0.0,-0.99424,1e-05,0.44187]
[1776894258556,61.21,78712.73,0.0,-0.99414,1e-05,0.44868]
[1776894259565,61.21,78722.32,0.0,-0.99404,1e-05,0.45535]
[1776894260569,61.21,78724.88,0.0,-0.99402,1e-05,0.45714]
[1776894260936,61.21,78724.41,0.0,-0.99402,1e-05,0.45681]
[1776894266614,61.21,78723.45,0.0,-0.99403,1e-05,0.45614]
[1776894271647,61.21,78722.71,0.0,-0.99407,1e-05,0.4529]
[1776894276681,61.21,78722.64,0.0,-0.99407,1e-05,0.45285]
[1776894278695,61.21,78716.81,0.0,-0.99413,1e-05,0.4488]
[1776894283730,61.21,78714.91,0.0,-0.99415,1e-05,0.44749]
[1776894288766,61.21,78716.68,0.0,-0.99413,1e-05,0.44871]
[1776894293801,61.21,78719.52,0.0,-0.99411,1e-05,0.45068]
[1776894297830,61.21,78728.39,0.0,-0.99402,1e-05,0.45687]
[1776894299843,61.21,78729.26,0.0,-0.99401,1e-05,0.45748]
[1776894304879,61.21,78726.72,0.0,-0.99403,1e-05,0.4557]
[1776894309913,61.21,78726.44,0.0,-0.99404,1e-05,0.4555]
[1776894314951,61.21,78725.42,0.0,-0.99405,1e-05,0.45479]
[1776894319987,61.21,78724.33,0.0,-0.99406,1e-05,0.45403]
[1776894325024,61.21,78728.58,0.0,-0.99401,1e-05,0.457]
[1776894331439,61.21,78732.62,0.0,-0.99401,1e-05,0.4571]
[1776894337108,61.21,78733.24,0.0,-0.994,1e-05,0.45754]
[1776894343150,61.21,78735.97,0.0,-0.99397,1e-05,0.45946]
[1776894349192,61.21,78734.34,0.0,-0.99399,1e-05,0.45831]
[1776894354229,61.21,78731.17,0.0,-0.99402,1e-05,0.45609]
[1776894359262,61.21,78723.56,0.0,-0.9941,1e-05,0.45077]
[1776894364297,61.21,78720.9,0.0,-0.99413,1e-05,0.44893]
[1776894369332,61.21,78728.69,0.0,-0.99405,1e-05,0.45435]
[1776894377389,61.21,78729.28,0.0,-0.99404,1e-05,0.45476]
[1776894382424,61.21,78729.8,0.0,-0.99404,1e-05,0.45513]
[1776894386451,61.21,78736.86,0.0,-0.99396,1e-05,0.46009]
[1776894392494,61.21,78743.5,0.0,-0.99393,1e-05,0.46204]
[1776894394508,61.21,78753.55,0.0,-0.99382,1e-05,0.46922]
[1776894395514,61.21,78754.2,0.0,-0.99382,1e-05,0.46968]
[1776894400550,61.21,78754.36,0.0,-0.99381,1e-05,0.4698]
[1776894405585,61.21,78754.58,0.0,-0.99381,1e-05,0.46996]
[1776894410625,61.21,78753.72,0.0,-0.99382,1e-05,0.46934]
[1776894415656,61.21,78752.16,0.0,-0.99384,1e-05,0.46822]
[1776894420694,61.21,78752.92,0.0,-0.99383,1e-05,0.46876]
[1776894425726,61.21,78751.45,0.0,-0.99385,1e-05,0.46771]
[1776894430761,61.21,78748.82,0.0,-0.99387,1e-05,0.46583]
[1776894435796,61.21,78748.77,0.0,-0.99387,1e-05,0.46579]
[1776894442217,61.21,78747.23,0.0,-0.99389,1e-05,0.46469]
[1776894445868,61.21,78741.79,0.0,-0.99395,1e-05,0.46082]
[1776894450901,61.21,78740.66,0.0,-0.99396,1e-05,0.46002]
[1776894456943,61.21,78741.18,0.0,-0.99399,1e-05,0.45764]
[1776894462360,61.21,78740.5,0.0,-0.994,1e-05,0.45716]
[1776894468022,61.21,78740.56,0.0,-0.99399,1e-05,0.4572]
[1776894474064,61.21,78740.9,0.0,-0.99399,1e-05,0.45744]
[1776894480106,61.21,78741.3,0.0,-0.99399,1e-05,0.45772]
[1776894486153,61.21,78741.68,0.0,-0.99398,1e-05,0.45799]
[1776894489169,61.21,78746.75,0.0,-0.99393,1e-05,0.46157]
[1776894492575,61.21,78751.77,0.0,-0.99388,1e-05,0.46515]
[1776894494204,61.21,78752.77,0.0,-0.99387,1e-05,0.46586]
[1776894499239,61.21,78754.02,0.0,-0.99385,1e-05,0.46676]
[1776894504274,61.21,78756.81,0.0,-0.99382,1e-05,0.46876]
[1776894509309,61.21,78761.85,0.0,-0.99377,1e-05,0.4724]
[1776894514345,61.21,78762.23,0.0,-0.9938,1e-05,0.46986]
[1776894519379,61.21,78762.3,0.0,-0.9938,1e-05,0.46991]
[1776894524414,61.21,78763.67,0.0,-0.99379,1e-05,0.4709]
[1776894529449,61.21,78764.25,0.0,-0.99378,1e-05,0.47132]
[1776894534483,61.21,78764.8,0.0,-0.99378,1e-05,0.47171]
[1776894539519,61.21,78765.62,0.0,-0.99377,1e-05,0.47231]
[1776894543550,61.21,78772.22,0.0,-0.9937,1e-05,0.4771]
[1776894548584,61.21,78774.85,0.0,-0.99367,1e-05,0.47903]
[1776894553621,61.21,78780.28,0.0,-0.99361,1e-05,0.48302]
[1776894558656,61.21,78783.56,0.0,-0.99357,1e-05,0.48544]
[1776894563691,61.21,78785.8,0.0,-0.99355,1e-05,0.4871]
[1776894568726,61.21,78789.72,0.0,-0.9935,1e-05,0.49002]
[1776894573761,61.21,78791.43,0.0,-0.99352,1e-05,0.4884]
[1776894580810,61.21,78791.13,0.0,-0.99353,1e-05,0.48818]
[1776894584837,61.21,78786.23,0.0,-0.99358,1e-05,0.48454]
[1776894586852,61.21,78781.02,0.0,-0.99364,1e-05,0.4807]
[1776894591887,61.21,78775.41,0.0,-0.9937,1e-05,0.47659]
[1776894597929,61.21,78771.86,0.0,-0.99374,1e-05,0.47401]
[1776894603348,61.21,78770.4,0.0,-0.99375,1e-05,0.47295]
[1776894604979,61.21,78761.4,0.0,-0.99385,1e-05,0.46646]
[1776894606993,61.21,78760.96,0.0,-0.99385,1e-05,0.46614]
[1776894612031,61.21,78761.99,0.0,-0.99384,1e-05,0.46688]
[1776894616055,61.21,78756.97,0.0,-0.99389,1e-05,0.46329]
[1776894621090,61.21,78756.01,0.0,-0.9939,1e-05,0.46261]
[1776894626126,61.21,78756.04,0.0,-0.9939,1e-05,0.46263]
[1776894631160,61.21,78754.38,0.0,-0.99396,1e-05,0.45868]
[1776894637202,61.21,78755.44,0.0,-0.99395,1e-05,0.45943]
[1776894642237,61.21,78757.35,0.0,-0.99393,1e-05,0.46078]
[1776894647274,61.21,78757.75,0.0,-0.99392,1e-05,0.46106]
[1776894652309,61.21,78756.68,0.0,-0.99393,1e-05,0.4603]
[1776894657344,61.21,78754.56,0.0,-0.99396,1e-05,0.4588]
[1776894662379,61.21,78754.17,0.0,-0.99396,1e-05,0.45853]
[1776894667414,61.21,78755.09,0.0,-0.99395,1e-05,0.45918]
[1776894673848,61.21,78754.17,0.0,-0.99396,1e-05,0.45853]
[1776894680505,61.21,78750.92,0.0,-0.99399,1e-05,0.45623]
[1776894685540,61.21,78750.7,0.0,-0.994,1e-05,0.45608]
[1776894690576,61.21,78748.9,0.0,-0.99401,1e-05,0.45481]
[1776894695609,61.21,78747.45,0.0,-0.99406,1e-05,0.45105]
[1776894699637,61.21,78742.88,0.0,-0.99411,1e-05,0.44787]
[1776894704672,61.21,78742.95,0.0,-0.99411,1e-05,0.44792]
[1776894709713,61.21,78740.32,0.0,-0.99414,1e-05,0.4461]
[1776894711730,61.21,78733.22,0.0,-0.99421,1e-05,0.44121]
[1776894712731,61.21,78725.95,0.0,-0.99428,1e-05,0.43625]
[1776894713738,61.21,78721.48,0.0,-0.99433,1e-05,0.43323]
[1776894714745,61.21,78712.24,0.0,-0.99442,1e-05,0.42703]
[1776894715752,61.21,78706.4,0.0,-0.99447,1e-05,0.42315]
[1776894716759,61.21,78705.22,0.0,-0.99448,1e-05,0.42237]
[1776894719781,61.21,78718.63,0.0,-0.99435,1e-05,0.43131]
[1776894720787,61.21,78720.76,0.0,-0.99433,1e-05,0.43274]
[1776894722801,61.21,78724.75,0.0,-0.99429,1e-05,0.43544]
[1776894727836,61.21,78728.24,0.0,-0.99426,1e-05,0.43781]
[1776894732871,61.21,78729.78,0.0,-0.99424,1e-05,0.43886]
[1776894737905,61.21,78729.64,0.0,-0.99424,1e-05,0.43876]
[1776894743948,61.21,78728.33,0.0,-0.99426,1e-05,0.43787]
[1776894748983,61.21,78727.72,0.0,-0.99426,1e-05,0.43746]
[1776894754017,61.21,78727.71,0.0,-0.9943,1e-05,0.43478]
[1776894759053,61.21,78720.37,0.0,-0.99437,1e-05,0.42983]
[1776894761068,61.21,78715.36,0.0,-0.99442,1e-05,0.42648]
[1776894764088,61.21,78706.53,0.0,-0.99451,1e-05,0.42063]
[1776894767108,61.21,78703.18,0.0,-0.99454,1e-05,0.41843]
[1776894770130,61.21,78703.32,0.0,-0.99454,1e-05,0.41852]
[1776894775164,61.21,78705.58,0.0,-0.99451,1e-05,0.42]
[1776894781207,61.21,78707.65,0.0,-0.99449,1e-05,0.42137]
[1776894787249,61.21,78708.95,0.0,-0.99448,1e-05,0.42223]
[1776894792284,61.21,78710.14,0.0,-0.99447,1e-05,0.42301]
[1776894799332,61.21,78712.47,0.0,-0.99445,1e-05,0.42456]
[1776894804763,61.21,78716.2,0.0,-0.99441,1e-05,0.42704]
[1776894810410,61.21,78717.17,0.0,-0.9944,1e-05,0.42769]
[1776894815445,61.21,78717.36,0.0,-0.99443,1e-05,0.42518]
[1776894821488,61.21,78718.73,0.0,-0.99442,1e-05,0.42609]
[1776894823501,61.21,78729.43,0.0,-0.99432,1e-05,0.43327]
[1776894824909,61.21,78731.94,0.0,-0.99429,1e-05,0.43497]
[1776894829542,61.21,78733.22,0.0,-0.99428,1e-05,0.43584]
[1776894834980,61.21,78733.22,0.0,-0.99428,1e-05,0.43584]
[1776894842634,61.21,78734.2,0.0,-0.99427,1e-05,0.4365]
[1776894848676,61.21,78732.2,0.0,-0.99429,1e-05,0.43515]
[1776894853711,61.21,78729.58,0.0,-0.99431,1e-05,0.43337]
[1776894858746,61.21,78734.13,0.0,-0.99427,1e-05,0.43646]
[1776894859754,61.21,78742.3,0.0,-0.99419,1e-05,0.44204]
[1776894860760,61.21,78751.17,0.0,-0.9941,1e-05,0.44817]
[1776894861767,61.21,78752.28,0.0,-0.99409,1e-05,0.44894]
[1776894866802,61.21,78741.38,0.0,-0.9942,1e-05,0.44141]
[1776894867810,61.21,78740.21,0.0,-0.99421,1e-05,0.44061]
[1776894872844,61.21,78737.77,0.0,-0.99427,1e-05,0.43625]
[1776894882914,61.21,78737.71,0.0,-0.99427,1e-05,0.43621]
[1776894890971,61.21,78733.78,0.0,-0.99431,1e-05,0.43354]
[1776894896009,61.21,78734.62,0.0,-0.9943,1e-05,0.43411]
[1776894901040,61.21,78735.92,0.0,-0.99429,1e-05,0.43499]
[1776894905070,61.21,78730.56,0.0,-0.99434,1e-05,0.43137]
[1776894915139,61.21,78727.77,0.0,-0.99437,1e-05,0.42949]
[1776894920174,61.21,78724.81,0.0,-0.99439,1e-05,0.42751]
[1776894925209,61.21,78732.32,0.0,-0.99432,1e-05,0.43256]
[1776894926215,61.21,78740.53,0.0,-0.99424,1e-05,0.43813]
[1776894927223,61.21,78749.56,0.0,-0.99415,1e-05,0.44433]
[1776894928230,61.21,78749.13,0.0,-0.99415,1e-05,0.44403]
[1776894932263,61.21,78751.91,0.0,-0.99416,1e-05,0.44323]
[1776894933267,61.21,78757.96,0.0,-0.9941,1e-05,0.44742]
[1776894935280,61.21,78764.26,0.0,-0.99403,1e-05,0.45182]
[1776894937293,61.21,78764.82,0.0,-0.99403,1e-05,0.45221]
[1776894942329,61.21,78763.02,0.0,-0.99405,1e-05,0.45095]
[1776894947364,61.21,78764.83,0.0,-0.99403,1e-05,0.45222]
[1776894952400,61.21,78766.48,0.0,-0.99401,1e-05,0.45337]
[1776894958441,61.21,78768.84,0.0,-0.99398,1e-05,0.45504]
[1776894963476,61.21,78771.14,0.0,-0.99396,1e-05,0.45666]
[1776894964487,61.21,78778.81,0.0,-0.99388,1e-05,0.46211]
[1776894965890,61.21,78779.29,0.0,-0.99387,1e-05,0.46245]
[1776894972539,61.21,78778.8,0.0,-0.99388,1e-05,0.4621]
[1776894977574,61.21,78777.69,0.0,-0.99389,1e-05,0.46131]
[1776894983615,61.21,78778.07,0.0,-0.99389,1e-05,0.46158]
[1776894988653,61.21,78779.33,0.0,-0.99387,1e-05,0.46248]
[1776894993688,61.21,78779.49,0.0,-0.99391,1e-05,0.45979]
[1776895000736,61.21,78779.63,0.0,-0.99391,1e-05,0.45989]
[1776895006176,61.21,78787.15,0.0,-0.99383,1e-05,0.46527]
[1776895008792,61.21,78788.93,0.0,-0.99381,1e-05,0.46655]
[1776895014833,61.21,78790.72,0.0,-0.99379,1e-05,0.46784]
[1776895019868,61.21,78790.61,0.0,-0.99379,1e-05,0.46776]
[1776895026324,61.21,78790.5,0.0,-0.99379,1e-05,0.46768]
[1776895033967,61.21,78792.39,0.0,-0.99377,1e-05,0.46905]
[1776895040013,61.21,78791.91,0.0,-0.99378,1e-05,0.4687]
[1776895045048,61.21,78791.97,0.0,-0.99378,1e-05,0.46875]
[1776895050081,61.21,78788.21,0.0,-0.99382,1e-05,0.46603]
[1776895054108,61.21,78793.23,0.0,-0.9938,1e-05,0.46682]
[1776895057129,61.21,78799.31,0.0,-0.99373,1e-05,0.47122]
[1776895060152,61.21,78806.64,0.0,-0.99365,1e-05,0.47658]
[1776895061156,61.21,78806.75,0.0,-0.99365,1e-05,0.47666]
[1776895066192,61.21,78801.83,0.0,-0.99371,1e-05,0.47306]
[1776895071227,61.21,78799.9,0.0,-0.99373,1e-05,0.47165]
[1776895076262,61.21,78798.24,0.0,-0.99375,1e-05,0.47045]
[1776895081298,61.21,78796.55,0.0,-0.99376,1e-05,0.46922]
[1776895086334,61.21,78795.16,0.0,-0.99378,1e-05,0.46821]
[1776895092378,61.21,78797.16,0.0,-0.99376,1e-05,0.46966]
[1776895096403,61.21,78793.1,0.0,-0.9938,1e-05,0.46673]
[1776895101439,61.21,78788.15,0.0,-0.99385,1e-05,0.46317]
[1776895103452,61.21,78781.0,0.0,-0.99393,1e-05,0.45807]
[1776895105466,61.21,78779.26,0.0,-0.99395,1e-05,0.45684]
[1776895111508,61.21,78777.23,0.0,-0.994,1e-05,0.45263]
[1776895116542,61.21,78778.11,0.0,-0.994,1e-05,0.45324]
[1776895118559,61.21,78769.66,0.0,-0.99408,1e-05,0.44733]
[1776895119567,61.21,78757.22,0.0,-0.99421,1e-05,0.43874]
[1776895120573,61.21,78753.68,0.0,-0.99425,1e-05,0.43632]
[1776895122586,61.21,78746.26,0.0,-0.99432,1e-05,0.43128]
[1776895123594,61.21,78742.8,0.0,-0.99435,1e-05,0.42895]
[1776895125608,61.21,78735.73,0.0,-0.99442,1e-05,0.42422]
[1776895127026,61.21,78729.74,0.0,-0.99448,1e-05,0.42025]
[1776895128629,61.21,78728.33,0.0,-0.9945,1e-05,0.41932]
[1776895131650,61.21,78733.86,0.0,-0.99444,1e-05,0.42298]
[1776895132657,61.21,78735.05,0.0,-0.99443,1e-05,0.42377]
[1776895134671,61.21,78742.31,0.0,-0.99436,1e-05,0.42862]
[1776895135678,61.21,78745.43,0.0,-0.99433,1e-05,0.43072]
[1776895139705,61.21,78748.88,0.0,-0.99429,1e-05,0.43305]
[1776895143734,61.21,78760.25,0.0,-0.99418,1e-05,0.44082]
[1776895144741,61.21,78762.34,0.0,-0.99416,1e-05,0.44226]
[1776895147762,61.21,78762.26,0.0,-0.99416,1e-05,0.4422]
[1776895149776,61.21,78757.02,0.0,-0.99421,1e-05,0.4386]
[1776895153804,61.21,78751.92,0.0,-0.99426,1e-05,0.43512]
[1776895154812,61.21,78744.78,0.0,-0.99433,1e-05,0.43028]
[1776895155819,61.21,78745.18,0.0,-0.99433,1e-05,0.43055]
[1776895161860,61.21,78751.29,0.0,-0.99427,1e-05,0.43469]
[1776895167306,61.21,78754.29,0.0,-0.99424,1e-05,0.43673]
[1776895172936,61.21,78756.04,0.0,-0.99426,1e-05,0.43523]
[1776895177972,61.21,78760.09,0.0,-0.99422,1e-05,0.43799]
[1776895184016,61.21,78760.92,0.0,-0.99421,1e-05,0.43856]
[1776895191063,61.21,78760.73,0.0,-0.99421,1e-05,0.43843]
[1776895196100,61.21,78758.94,0.0,-0.99423,1e-05,0.4372]
[1776895201137,61.21,78757.2,0.0,-0.99424,1e-05,0.43602]
[1776895202142,61.21,78738.69,0.0,-0.99443,1e-05,0.42355]
[1776895203148,61.21,78727.0,0.0,-0.99454,1e-05,0.41583]
[1776895204187,61.21,78726.86,0.0,-0.99454,1e-05,0.41573]
[1776895205201,61.21,78732.06,0.0,-0.99449,1e-05,0.41915]
[1776895206203,61.21,78744.26,0.0,-0.99437,1e-05,0.42727]
[1776895207609,61.21,78749.24,0.0,-0.99432,1e-05,0.43062]
[1776895213251,61.21,78747.13,0.0,-0.99435,1e-05,0.42919]
[1776895218288,61.21,78751.3,0.0,-0.9943,1e-05,0.43201]
[1776895223321,61.21,78755.35,0.0,-0.99426,1e-05,0.43476]
[1776895225335,61.21,78766.71,0.0,-0.99415,1e-05,0.44254]
[1776895226342,61.21,78776.81,0.0,-0.99404,1e-05,0.44956]
[1776895231378,61.21,78778.48,0.0,-0.99406,1e-05,0.44797]
[1776895233392,61.21,78787.57,0.0,-0.99397,1e-05,0.45435]
[1776895235405,61.21,78791.03,0.0,-0.99393,1e-05,0.4568]
[1776895240442,61.21,78786.94,0.0,-0.99397,1e-05,0.45391]
[1776895245476,61.21,78781.66,0.0,-0.99403,1e-05,0.45019]
[1776895250511,61.21,78781.17,0.0,-0.99404,1e-05,0.44985]
[1776895255548,61.21,78786.64,0.0,-0.99398,1e-05,0.45369]
[1776895257561,61.21,78793.8,0.0,-0.9939,1e-05,0.45877]
[1776895262596,61.21,78794.75,0.0,-0.99389,1e-05,0.45945]
[1776895263603,61.21,78785.48,0.0,-0.99399,1e-05,0.45288]
[1776895268638,61.21,78774.7,0.0,-0.9941,1e-05,0.44534]
[1776895269645,61.21,78769.31,0.0,-0.99416,1e-05,0.44161]
[1776895270651,61.21,78767.77,0.0,-0.99417,1e-05,0.44054]
[1776895275687,61.21,78768.86,0.0,-0.99416,1e-05,0.44129]
[1776895281729,61.21,78770.65,0.0,-0.99414,1e-05,0.44253]
[1776895288175,61.21,78770.98,0.0,-0.99414,1e-05,0.44276]
[1776895293813,61.21,78771.58,0.0,-0.99417,1e-05,0.44044]
[1776895296835,61.21,78776.83,0.0,-0.99412,1e-05,0.44407]
[1776895300862,61.21,78781.86,0.0,-0.99406,1e-05,0.44757]
[1776895305897,61.21,78782.6,0.0,-0.99406,1e-05,0.44808]
[1776895310932,61.21,78782.91,0.0,-0.99405,1e-05,0.4483]
[1776895315972,61.21,78787.42,0.0,-0.99401,1e-05,0.45146]
[1776895322013,61.21,78787.29,0.0,-0.99401,1e-05,0.45137]
[1776895327048,61.21,78786.48,0.0,-0.99402,1e-05,0.4508]
[1776895332084,61.21,78781.52,0.0,-0.99407,1e-05,0.44733]
[1776895337119,61.21,78766.57,0.0,-0.99422,1e-05,0.437]
[1776895338527,61.21,78762.34,0.0,-0.99426,1e-05,0.43411]
[1776895341147,61.21,78752.31,0.0,-0.99436,1e-05,0.42733]
[1776895342155,61.21,78747.95,0.0,-0.99441,1e-05,0.42442]
[1776895344168,61.21,78745.5,0.0,-0.99443,1e-05,0.42278]
[1776895347189,61.21,78751.43,0.0,-0.99437,1e-05,0.42674]
[1776895348599,61.21,78756.61,0.0,-0.99432,1e-05,0.43023]
[1776895354238,61.21,78755.69,0.0,-0.99436,1e-05,0.42693]
[1776895356258,61.21,78747.84,0.0,-0.99444,1e-05,0.42169]
[1776895357259,61.21,78741.57,0.0,-0.9945,1e-05,0.41754]
[1776895358672,61.21,78731.26,0.0,-0.9946,1e-05,0.41079]
[1776895360280,61.21,78731.27,0.0,-0.9946,1e-05,0.4108]
[1776895365315,61.21,78731.59,0.0,-0.9946,1e-05,0.41101]
[1776895370350,61.21,78727.72,0.0,-0.99463,1e-05,0.4085]
[1776895373371,61.21,78720.45,0.0,-0.9947,1e-05,0.40382]
[1776895378811,61.21,78718.06,0.0,-0.99473,1e-05,0.40229]
[1776895384449,61.21,78706.38,0.0,-0.99483,1e-05,0.39489]
[1776895387469,61.21,78715.94,0.0,-0.99475,1e-05,0.40094]
[1776895388476,61.21,78722.74,0.0,-0.99468,1e-05,0.40529]
[1776895393523,61.21,78724.15,0.0,-0.99467,1e-05,0.40619]
[1776895396549,61.21,78711.55,0.0,-0.99479,1e-05,0.39815]
[1776895397556,61.21,78704.42,0.0,-0.99485,1e-05,0.39366]
[1776895398562,61.21,78710.83,0.0,-0.99479,1e-05,0.39769]
[1776895402591,61.21,78707.25,0.0,-0.99483,1e-05,0.39544]
[1776895404605,61.21,78713.13,0.0,-0.99477,1e-05,0.39915]
[1776895405612,61.21,78718.57,0.0,-0.99472,1e-05,0.40262]
[1776895410646,61.21,78716.89,0.0,-0.99474,1e-05,0.40154]
[1776895414675,61.21,78710.36,0.0,-0.99483,1e-05,0.39487]
[1776895419710,61.21,78713.99,0.0,-0.9948,1e-05,0.39716]
[1776895424745,61.21,78710.74,0.0,-0.99483,1e-05,0.39511]
[1776895429779,61.21,78709.11,0.0,-0.99484,1e-05,0.39408]
[1776895434816,61.21,78703.29,0.0,-0.99489,1e-05,0.39044]
[1776895436830,61.21,78698.72,0.0,-0.99494,1e-05,0.3876]
[1776895440858,61.21,78692.1,0.0,-0.99499,1e-05,0.38352]
[1776895443879,61.21,78701.36,0.0,-0.99491,1e-05,0.38924]
[1776895444892,61.21,78702.42,0.0,-0.9949,1e-05,0.3899]
[1776895446905,61.21,78715.97,0.0,-0.99478,1e-05,0.39841]
[1776895447911,61.21,78724.96,0.0,-0.99469,1e-05,0.40414]
[1776895448918,61.21,78717.75,0.0,-0.99476,1e-05,0.39954]
[1776895449925,61.21,78716.11,0.0,-0.99478,1e-05,0.3985]
[1776895454979,61.21,78717.39,0.0,-0.99476,1e-05,0.39931]
[1776895456975,61.21,78728.58,0.0,-0.99466,1e-05,0.40647]
[1776895457983,61.21,78727.72,0.0,-0.99467,1e-05,0.40592]
[1776895463017,61.21,78729.73,0.0,-0.99465,1e-05,0.40721]
[1776895468052,61.21,78732.9,0.0,-0.99462,1e-05,0.40926]
[1776895473087,61.21,78731.99,0.0,-0.99466,1e-05,0.40609]
[1776895479519,61.21,78735.25,0.0,-0.99463,1e-05,0.40819]
[1776895485172,61.21,78738.97,0.0,-0.99459,1e-05,0.41061]
[1776895487184,61.21,78746.5,0.0,-0.99452,1e-05,0.41553]
[1776895496248,61.21,78749.66,0.0,-0.99449,1e-05,0.41761]
[1776895498264,61.21,78744.45,0.0,-0.99454,1e-05,0.41418]
[1776895499659,61.21,78741.19,0.0,-0.99457,1e-05,0.41205]
[1776895502291,61.21,78748.86,0.0,-0.9945,1e-05,0.41708]
[1776895503298,61.21,78755.37,0.0,-0.99444,1e-05,0.42139]
[1776895504305,61.21,78756.3,0.0,-0.99443,1e-05,0.42201]
[1776895509729,61.21,78757.55,0.0,-0.99441,1e-05,0.42284]
[1776895515382,61.21,78760.93,0.0,-0.99438,1e-05,0.4251]
[1776895518402,61.21,78770.37,0.0,-0.99429,1e-05,0.43146]
[1776895523438,61.21,78771.5,0.0,-0.99428,1e-05,0.43223]
[1776895528478,61.21,78771.49,0.0,-0.99428,1e-05,0.43223]
[1776895531496,61.21,78752.56,0.0,-0.9945,1e-05,0.41688]
[1776895532503,61.21,78745.18,0.0,-0.99457,1e-05,0.41204]
[1776895535524,61.21,78753.05,0.0,-0.99449,1e-05,0.41721]
[1776895537540,61.21,78757.79,0.0,-0.99445,1e-05,0.42035]
[1776895539942,61.21,78750.33,0.0,-0.99452,1e-05,0.41542]
[1776895540559,61.21,78750.5,0.0,-0.99452,1e-05,0.41553]
[1776895541567,61.21,78744.27,0.0,-0.99458,1e-05,0.41145]
[1776895542572,61.21,78729.63,0.0,-0.99472,1e-05,0.40199]
[1776895543580,61.21,78720.71,0.0,-0.9948,1e-05,0.39632]
[1776895545599,61.21,78715.32,0.0,-0.99485,1e-05,0.39293]
[1776895546601,61.21,78723.19,0.0,-0.99478,1e-05,0.39789]
[1776895548615,61.21,78728.5,0.0,-0.99473,1e-05,0.40127]
[1776895553650,61.21,78722.51,0.0,-0.99478,1e-05,0.39746]
[1776895558685,61.21,78720.84,0.0,-0.9948,1e-05,0.39641]
[1776895563720,61.21,78727.83,0.0,-0.99473,1e-05,0.40084]
[1776895564726,61.21,78733.09,0.0,-0.99468,1e-05,0.40421]
[1776895565735,61.21,78745.61,0.0,-0.99456,1e-05,0.41232]
[1776895566741,61.21,78752.83,0.0,-0.99449,1e-05,0.41706]
[1776895567749,61.21,78760.37,0.0,-0.99442,1e-05,0.42206]
[1776895569762,61.21,78764.94,0.0,-0.99438,1e-05,0.42512]
[1776895573790,61.21,78759.68,0.0,-0.99443,1e-05,0.4216]
[1776895578827,61.21,78754.58,0.0,-0.99448,1e-05,0.41822]
[1776895583861,61.21,78755.61,0.0,-0.99447,1e-05,0.4189]
[1776895588895,61.21,78755.76,0.0,-0.99447,1e-05,0.419]
[1776895591917,61.21,78759.09,0.0,-0.99447,1e-05,0.41856]
[1776895593930,61.21,78768.92,0.0,-0.99437,1e-05,0.42511]
[1776895598965,61.21,78770.19,0.0,-0.99436,1e-05,0.42596]
[1776895604001,61.21,78769.66,0.0,-0.99436,1e-05,0.4256]
[1776895609038,61.21,78769.21,0.0,-0.99437,1e-05,0.4253]
[1776895614071,61.21,78768.37,0.0,-0.99438,1e-05,0.42474]
[1776895619107,61.21,78767.36,0.0,-0.99439,1e-05,0.42406]
[1776895624144,61.21,78766.01,0.0,-0.9944,1e-05,0.42316]
[1776895628171,61.21,78762.25,0.0,-0.99444,1e-05,0.42065]
[1776895634215,61.21,78766.72,0.0,-0.99439,1e-05,0.42363]
[1776895637234,61.21,78759.22,0.0,-0.99447,1e-05,0.41864]
[1776895638241,61.21,78752.92,0.0,-0.99453,1e-05,0.41449]
[1776895639257,61.21,78750.88,0.0,-0.99455,1e-05,0.41315]
[1776895643276,61.21,78744.03,0.0,-0.99461,1e-05,0.40868]
[1776895648314,61.21,78756.35,0.0,-0.99449,1e-05,0.41675]
[1776895649321,61.21,78766.31,0.0,-0.9944,1e-05,0.42336]
[1776895650717,61.21,78767.33,0.0,-0.99439,1e-05,0.42404]
[1776895656369,61.21,78765.34,0.0,-0.99444,1e-05,0.42005]
[1776895661405,61.21,78764.25,0.0,-0.99445,1e-05,0.41932]
[1776895664426,61.21,78757.68,0.0,-0.99452,1e-05,0.41498]
[1776895669461,61.21,78752.84,0.0,-0.99456,1e-05,0.41181]
[1776895674496,61.21,78754.46,0.0,-0.99455,1e-05,0.41287]
[1776895680926,61.21,78755.25,0.0,-0.99454,1e-05,0.41339]
[1776895686580,61.21,78755.53,0.0,-0.99454,1e-05,0.41357]
[1776895691616,61.21,78752.04,0.0,-0.99457,1e-05,0.41129]
[1776895696651,61.21,78751.25,0.0,-0.99458,1e-05,0.41077]
[1776895701067,61.21,78757.26,0.0,-0.99452,1e-05,0.41471]
[1776895701689,61.21,78757.26,0.0,-0.99452,1e-05,0.41471]
[1776895702695,61.21,78766.98,0.0,-0.99442,1e-05,0.42114]
[1776895704709,61.21,78779.42,0.0,-0.9943,1e-05,0.42949]
[1776895709743,61.21,78778.3,0.0,-0.99431,1e-05,0.42873]
[1776895712764,61.21,78784.7,0.0,-0.99428,1e-05,0.43036]
[1776895716792,61.21,78789.87,0.0,-0.99423,1e-05,0.43388]
[1776895718807,61.21,78783.79,0.0,-0.99429,1e-05,0.42974]
[1776895721211,61.21,78790.05,0.0,-0.99423,1e-05,0.434]
[1776895722836,61.21,78799.22,0.0,-0.99413,1e-05,0.44031]
[1776895723843,61.21,78804.12,0.0,-0.99408,1e-05,0.44371]
[1776895728877,61.21,78802.36,0.0,-0.9941,1e-05,0.44248]
[1776895733912,61.21,78800.21,0.0,-0.99412,1e-05,0.44099]
[1776895738946,61.21,78799.28,0.0,-0.99413,1e-05,0.44035]
[1776895743982,61.21,78797.97,0.0,-0.99415,1e-05,0.43944]
[1776895749017,61.21,78800.06,0.0,-0.99413,1e-05,0.44089]
[1776895751032,61.21,78794.31,0.0,-0.99419,1e-05,0.43692]
[1776895752038,61.21,78788.0,0.0,-0.99425,1e-05,0.4326]
[1776895757072,61.21,78786.7,0.0,-0.99426,1e-05,0.43172]
[1776895761101,61.21,78796.25,0.0,-0.99417,1e-05,0.43826]
[1776895764121,61.21,78801.25,0.0,-0.99411,1e-05,0.44171]
[1776895769157,61.21,78804.37,0.0,-0.99408,1e-05,0.44388]
[1776895771173,61.21,78796.13,0.0,-0.9942,1e-05,0.43543]
[1776895776207,61.21,78794.95,0.0,-0.99421,1e-05,0.43462]
[1776895781245,61.21,78798.24,0.0,-0.99418,1e-05,0.43688]
[1776895786277,61.21,78801.25,0.0,-0.99415,1e-05,0.43895]
[1776895791318,61.21,78801.39,0.0,-0.99415,1e-05,0.43905]
[1776895797354,61.21,78801.91,0.0,-0.99414,1e-05,0.43941]
[1776895799369,61.21,78807.6,0.0,-0.99408,1e-05,0.44336]
[1776895804404,61.21,78797.12,0.0,-0.99419,1e-05,0.43611]
[1776895805413,61.21,78786.8,0.0,-0.9943,1e-05,0.42907]
[1776895806419,61.21,78784.22,0.0,-0.99432,1e-05,0.42733]
[1776895808433,61.21,78779.27,0.0,-0.99437,1e-05,0.424]
[1776895811850,61.21,78790.45,0.0,-0.99426,1e-05,0.43155]
[1776895813470,61.21,78791.06,0.0,-0.99425,1e-05,0.43197]
[1776895814479,61.21,78781.76,0.0,-0.99435,1e-05,0.42567]
[1776895815484,61.21,78780.22,0.0,-0.99436,1e-05,0.42464]
[1776895818506,61.21,78785.76,0.0,-0.99431,1e-05,0.42837]
[1776895820519,61.21,78789.13,0.0,-0.99427,1e-05,0.43065]
[1776895824547,61.21,78794.48,0.0,-0.99422,1e-05,0.4343]
[1776895829582,61.21,78798.87,0.0,-0.99417,1e-05,0.43731]
[1776895834619,61.21,78794.33,0.0,-0.99426,1e-05,0.43147]
[1776895839654,61.21,78787.41,0.0,-0.99433,1e-05,0.42678]
[1776895842060,61.21,78787.06,0.0,-0.99433,1e-05,0.42654]
[1776895848715,61.21,78788.16,0.0,-0.99432,1e-05,0.42728]
[1776895853750,61.21,78787.28,0.0,-0.99433,1e-05,0.42669]
[1776895858786,61.21,78787.06,0.0,-0.99433,1e-05,0.42654]
[1776895863821,61.21,78797.92,0.0,-0.99422,1e-05,0.43392]
[1776895869863,61.21,78798.46,0.0,-0.99421,1e-05,0.43429]
[1776895874898,61.21,78800.17,0.0,-0.9942,1e-05,0.43546]
[1776895882340,61.21,78799.17,0.0,-0.99421,1e-05,0.43478]
[1776895887989,61.21,78796.41,0.0,-0.99423,1e-05,0.43289]
[1776895892410,61.21,78771.38,0.0,-0.99452,1e-05,0.41343]
[1776895893028,61.21,78771.38,0.0,-0.99452,1e-05,0.41343]
[1776895897054,61.21,78766.25,0.0,-0.99457,1e-05,0.41007]
[1776895903096,61.21,78769.53,0.0,-0.99454,1e-05,0.41221]
[1776895906117,61.21,78784.9,0.0,-0.99439,1e-05,0.4224]
[1776895911152,61.21,78783.69,0.0,-0.9944,1e-05,0.42159]
[1776895919208,61.21,78785.74,0.0,-0.99438,1e-05,0.42296]
[1776895924242,61.21,78786.06,0.0,-0.99437,1e-05,0.42317]
[1776895929278,61.21,78784.26,0.0,-0.99439,1e-05,0.42197]
[1776895934313,61.21,78790.28,0.0,-0.99433,1e-05,0.42601]
[1776895935321,61.21,78797.58,0.0,-0.99426,1e-05,0.43096]
[1776895937335,61.21,78802.83,0.0,-0.99421,1e-05,0.43454]
[1776895939349,61.21,78810.86,0.0,-0.99412,1e-05,0.44008]
[1776895941371,61.21,78815.49,0.0,-0.99407,1e-05,0.44329]
[1776895947406,61.21,78813.1,0.0,-0.9941,1e-05,0.44163]
[1776895949420,61.21,78806.99,0.0,-0.99416,1e-05,0.4374]
[1776895951436,61.21,78803.49,0.0,-0.99423,1e-05,0.43225]
[1776895956468,61.21,78800.99,0.0,-0.99426,1e-05,0.43055]
[1776895961504,61.21,78802.33,0.0,-0.99425,1e-05,0.43146]
[1776895969559,61.21,78800.94,0.0,-0.99426,1e-05,0.43051]
[1776895974594,61.21,78800.01,0.0,-0.99427,1e-05,0.42988]
[1776895979629,61.21,78800.5,0.0,-0.99426,1e-05,0.43022]
[1776895981643,61.21,78811.1,0.0,-0.99416,1e-05,0.43748]
[1776895983045,61.21,78816.13,0.0,-0.9941,1e-05,0.44096]
[1776895985671,61.21,78811.02,0.0,-0.99416,1e-05,0.43742]
[1776895990710,61.21,78808.26,0.0,-0.99419,1e-05,0.43552]
[1776895993116,61.21,78802.52,0.0,-0.99424,1e-05,0.43159]
[1776895994736,61.21,78799.86,0.0,-0.99427,1e-05,0.42978]
[1776895999771,61.21,78799.96,0.0,-0.99427,1e-05,0.42985]
[1776896004808,61.21,78801.9,0.0,-0.99425,1e-05,0.43117]
[1776896010847,61.21,78801.33,0.0,-0.99426,1e-05,0.43078]
[1776896014878,61.21,78791.78,0.0,-0.99439,1e-05,0.42162]
[1776896015884,61.21,78792.82,0.0,-0.99438,1e-05,0.42232]
[1776896021929,61.21,78792.62,0.0,-0.99438,1e-05,0.42219]
[1776896027970,61.21,78794.33,0.0,-0.99436,1e-05,0.42333]
[1776896033396,61.21,78796.14,0.0,-0.99434,1e-05,0.42455]
[1776896039057,61.21,78798.16,0.0,-0.99432,1e-05,0.42591]
[1776896045100,61.21,78802.57,0.0,-0.99428,1e-05,0.4289]
[1776896050133,61.21,78801.37,0.0,-0.99429,1e-05,0.42808]
[1776896055168,61.21,78800.52,0.0,-0.9943,1e-05,0.42751]
[1776896060204,61.21,78798.96,0.0,-0.99432,1e-05,0.42645]
[1776896065238,61.21,78799.13,0.0,-0.99431,1e-05,0.42657]
[1776896070274,61.21,78798.48,0.0,-0.99432,1e-05,0.42613]
[1776896078330,61.21,78798.11,0.0,-0.99436,1e-05,0.42317]
[1776896083366,61.21,78797.8,0.0,-0.99436,1e-05,0.42296]
[1776896089409,61.21,78797.66,0.0,-0.99436,1e-05,0.42287]
[1776896091422,61.21,78789.57,0.0,-0.99444,1e-05,0.41747]
[1776896094444,61.21,78783.12,0.0,-0.99451,1e-05,0.4132]
[1776896098472,61.21,78765.19,0.0,-0.99468,1e-05,0.40154]
[1776896099479,61.21,78756.5,0.0,-0.99476,1e-05,0.39598]
[1776896104521,61.21,78758.61,0.0,-0.99474,1e-05,0.39733]
[1776896109550,61.21,78763.16,0.0,-0.9947,1e-05,0.40023]
[1776896114584,61.21,78765.28,0.0,-0.99468,1e-05,0.40159]
[1776896119620,61.21,78767.8,0.0,-0.99466,1e-05,0.40322]
[1776896124654,61.21,78769.35,0.0,-0.99464,1e-05,0.40422]
[1776896129689,61.21,78769.44,0.0,-0.99464,1e-05,0.40428]
[1776896134724,61.21,78768.07,0.0,-0.99469,1e-05,0.40079]
[1776896140770,61.21,78769.36,0.0,-0.99467,1e-05,0.40162]
[1776896141776,61.21,78760.91,0.0,-0.99475,1e-05,0.39621]
[1776896142780,61.21,78752.28,0.0,-0.99483,1e-05,0.39075]
[1776896143788,61.21,78752.61,0.0,-0.99483,1e-05,0.39096]
[1776896148825,61.21,78750.11,0.0,-0.99485,1e-05,0.38939]
[1776896154246,61.21,78747.36,0.0,-0.99488,1e-05,0.38767]
[1776896159901,61.21,78745.71,0.0,-0.99489,1e-05,0.38664]
[1776896162921,61.21,78733.51,0.0,-0.99501,1e-05,0.3791]
[1776896164316,61.21,78734.74,0.0,-0.99499,1e-05,0.37986]
[1776896169971,61.21,78734.17,0.0,-0.995,1e-05,0.37951]
[1776896178027,61.21,78732.29,0.0,-0.99502,1e-05,0.37836]
[1776896183062,61.21,78732.96,0.0,-0.99501,1e-05,0.37877]
[1776896188098,61.21,78733.61,0.0,-0.995,1e-05,0.37916]
[1776896194526,61.21,78733.88,0.0,-0.99503,1e-05,0.37684]
[1776896204596,61.21,78733.74,0.0,-0.99504,1e-05,0.37675]
[1776896214666,61.21,78734.7,0.0,-0.99503,1e-05,0.37734]
[1776896221329,61.21,78737.1,0.0,-0.99501,1e-05,0.37881]
[1776896223344,61.21,78715.16,0.0,-0.9952,1e-05,0.36556]
[1776896224741,61.21,78685.83,0.0,-0.99545,1e-05,0.34847]
[1776896225357,61.21,78685.83,0.0,-0.99545,1e-05,0.34847]
[1776896230393,61.21,78690.77,0.0,-0.99541,1e-05,0.3513]
[1776896231400,61.21,78696.06,0.0,-0.99536,1e-05,0.35435]
[1776896234421,61.21,78687.8,0.0,-0.99543,1e-05,0.3496]
[1776896237442,61.21,78685.66,0.0,-0.99545,1e-05,0.34837]
[1776896242477,61.21,78687.25,0.0,-0.99544,1e-05,0.34928]
[1776896249527,61.21,78691.81,0.0,-0.9954,1e-05,0.3519]
[1776896252548,61.21,78700.43,0.0,-0.99536,1e-05,0.3545]
[1776896257584,61.21,78703.79,0.0,-0.99533,1e-05,0.35646]
[1776896259597,61.21,78714.66,0.0,-0.99524,1e-05,0.36284]
[1776896261611,61.21,78723.75,0.0,-0.99516,1e-05,0.36825]
[1776896264632,61.21,78728.78,0.0,-0.99511,1e-05,0.37127]
[1776896269667,61.21,78729.75,0.0,-0.9951,1e-05,0.37185]
[1776896273695,61.21,78723.38,0.0,-0.99516,1e-05,0.36802]
[1776896278730,61.21,78722.69,0.0,-0.99517,1e-05,0.36761]
[1776896283765,61.21,78726.58,0.0,-0.99513,1e-05,0.36994]
[1776896288800,61.21,78723.83,0.0,-0.99516,1e-05,0.36829]
[1776896291823,61.21,78717.85,0.0,-0.99521,1e-05,0.36473]
[1776896292829,61.21,78716.38,0.0,-0.99522,1e-05,0.36386]
[1776896297864,61.21,78713.47,0.0,-0.99525,1e-05,0.36213]
[1776896301893,61.21,78711.92,0.0,-0.99526,1e-05,0.36122]
[1776896306928,61.21,78713.14,0.0,-0.99525,1e-05,0.36194]
[1776896311963,61.21,78715.04,0.0,-0.99526,1e-05,0.36064]
[1776896316998,61.21,78716.82,0.0,-0.99525,1e-05,0.36169]
[1776896322032,61.21,78719.06,0.0,-0.99523,1e-05,0.36301]
[1776896327079,61.21,78719.0,0.0,-0.99523,1e-05,0.36298]
[1776896332116,61.21,78715.41,0.0,-0.99526,1e-05,0.36086]
[1776896333118,61.21,78695.27,0.0,-0.99543,1e-05,0.34916]
[1776896334125,61.21,78679.67,0.0,-0.99556,1e-05,0.34032]
[1776896335526,61.21,78679.2,0.0,-0.99556,1e-05,0.34006]
[1776896341174,61.21,78679.61,0.0,-0.99556,1e-05,0.34029]
[1776896344195,61.21,78669.17,0.0,-0.99564,1e-05,0.33448]
[1776896345596,61.21,78659.06,0.0,-0.99572,1e-05,0.32894]
[1776896348222,61.21,78653.25,0.0,-0.99577,1e-05,0.32579]
[1776896349229,61.21,78649.4,0.0,-0.9958,1e-05,0.32371]
[1776896354265,61.21,78641.26,0.0,-0.99586,1e-05,0.31937]
[1776896355666,61.21,78616.49,0.0,-0.99605,1e-05,0.30644]
[1776896357286,61.21,78616.49,0.0,-0.99605,1e-05,0.30644]
[1776896362321,61.21,78617.05,0.0,-0.99604,1e-05,0.30673]
[1776896368364,61.21,78616.95,0.0,-0.99604,1e-05,0.30668]
[1776896371384,61.21,78619.63,0.0,-0.99605,1e-05,0.30591]
[1776896372390,61.21,78627.95,0.0,-0.99599,1e-05,0.3102]
[1776896373399,61.21,78631.18,0.0,-0.99596,1e-05,0.31188]
[1776896377426,61.21,78633.76,0.0,-0.99595,1e-05,0.31322]
[1776896382460,61.21,78634.49,0.0,-0.99594,1e-05,0.3136]
[1776896388505,61.21,78634.15,0.0,-0.99594,1e-05,0.31343]
[1776896393540,61.21,78635.06,0.0,-0.99594,1e-05,0.3139]
[1776896398575,61.21,78635.93,0.0,-0.99593,1e-05,0.31436]
[1776896403611,61.21,78632.58,0.0,-0.99595,1e-05,0.31261]
[1776896406016,61.21,78622.95,0.0,-0.99603,1e-05,0.30762]
[1776896409651,61.21,78622.24,0.0,-0.99603,1e-05,0.30725]
[1776896414687,61.21,78622.51,0.0,-0.99603,1e-05,0.30739]
[1776896419722,61.21,78623.53,0.0,-0.99602,1e-05,0.30792]
[1776896424756,61.21,78621.11,0.0,-0.99604,1e-05,0.30667]
[1776896429791,61.21,78621.28,0.0,-0.99604,1e-05,0.30676]
[1776896436842,61.21,78621.73,0.0,-0.99606,1e-05,0.30485]
[1776896441878,61.21,78613.93,0.0,-0.99612,1e-05,0.30088]
[1776896446913,61.21,78611.74,0.0,-0.99613,1e-05,0.29978]
[1776896451948,61.21,78612.23,0.0,-0.99613,1e-05,0.30003]
[1776896454976,61.21,78603.76,0.0,-0.99619,1e-05,0.29578]
[1776896455981,61.21,78589.48,0.0,-0.99629,1e-05,0.28874]
[1776896456990,61.21,78587.51,0.0,-0.99631,1e-05,0.28778]
[1776896460021,61.21,78592.54,0.0,-0.99627,1e-05,0.29024]
[1776896465050,61.21,78591.6,0.0,-0.99628,1e-05,0.28978]
[1776896470081,61.21,78593.02,0.0,-0.99627,1e-05,0.29047]
[1776896475116,61.21,78594.08,0.0,-0.99626,1e-05,0.29099]
[1776896480152,61.21,78593.5,0.0,-0.99626,1e-05,0.29071]
[1776896485187,61.21,78596.06,0.0,-0.99625,1e-05,0.29197]
[1776896490225,61.21,78596.76,0.0,-0.99624,1e-05,0.29231]
[1776896495257,61.21,78603.9,0.0,-0.99622,1e-05,0.29377]
[1776896496651,61.21,78622.69,0.0,-0.99608,1e-05,0.3032]
[1776896497273,61.21,78622.69,0.0,-0.99608,1e-05,0.3032]
[1776896498278,61.21,78626.09,0.0,-0.99606,1e-05,0.30494]
[1776896500292,61.21,78638.38,0.0,-0.99597,1e-05,0.31128]
[1776896501301,61.21,78639.01,0.0,-0.99596,1e-05,0.31161]
[1776896505327,61.21,78644.11,0.0,-0.99592,1e-05,0.31428]
[1776896510364,61.21,78642.1,0.0,-0.99594,1e-05,0.31322]
[1776896515398,61.21,78633.45,0.0,-0.996,1e-05,0.30872]
[1776896516794,61.21,78629.96,0.0,-0.99603,1e-05,0.30692]
[1776896522446,61.21,78629.84,0.0,-0.99603,1e-05,0.30686]
[1776896526864,61.21,78619.0,0.0,-0.99611,1e-05,0.30133]
[1776896529495,61.21,78615.02,0.0,-0.99614,1e-05,0.29932]
[1776896533526,61.21,78605.26,0.0,-0.99621,1e-05,0.29444]
[1776896534530,61.21,78593.71,0.0,-0.99629,1e-05,0.28876]
[1776896535537,61.21,78592.14,0.0,-0.9963,1e-05,0.28799]
[1776896536934,61.21,78600.2,0.0,-0.99624,1e-05,0.29194]
[1776896538558,61.21,78605.45,0.0,-0.99621,1e-05,0.29454]
[1776896539565,61.21,78605.29,0.0,-0.99621,1e-05,0.29446]
[1776896544602,61.21,78610.76,0.0,-0.99617,1e-05,0.29718]
[1776896545607,61.21,78620.17,0.0,-0.9961,1e-05,0.30192]
[1776896547004,61.21,78625.4,0.0,-0.99606,1e-05,0.30459]
[1776896551651,61.21,78629.19,0.0,-0.99606,1e-05,0.30438]
[1776896557075,61.21,78632.38,0.0,-0.99604,1e-05,0.30602]
[1776896562726,61.21,78633.14,0.0,-0.99603,1e-05,0.30641]
[1776896568770,61.21,78634.31,0.0,-0.99602,1e-05,0.30701]
[1776896573804,61.21,78635.23,0.0,-0.99602,1e-05,0.30748]
[1776896581860,61.21,78635.56,0.0,-0.99601,1e-05,0.30765]
[1776896587285,61.21,78637.99,0.0,-0.996,1e-05,0.30891]
[1776896592937,61.21,78638.09,0.0,-0.996,1e-05,0.30896]
[1776896597972,61.21,78640.23,0.0,-0.99598,1e-05,0.31007]
[1776896600993,61.21,78633.24,0.0,-0.99603,1e-05,0.30646]
[1776896602000,61.21,78625.14,0.0,-0.99609,1e-05,0.30232]
[1776896607035,61.21,78625.62,0.0,-0.99609,1e-05,0.30256]
[1776896610055,61.21,78631.08,0.0,-0.99605,1e-05,0.30535]
[1776896612071,61.21,78635.1,0.0,-0.99605,1e-05,0.30527]
[1776896617107,61.21,78638.81,0.0,-0.99602,1e-05,0.30717]
[1776896621133,61.21,78629.96,0.0,-0.99608,1e-05,0.30264]
[1776896622141,61.21,78625.69,0.0,-0.99611,1e-05,0.30047]
[1776896628184,61.21,78623.53,0.0,-0.99613,1e-05,0.29938]
[1776896633218,61.21,78621.75,0.0,-0.99614,1e-05,0.29849]
[1776896638254,61.21,78619.29,0.0,-0.99616,1e-05,0.29725]
[1776896643289,61.21,78618.58,0.0,-0.99617,1e-05,0.29689]
[1776896648327,61.21,78617.93,0.0,-0.99617,1e-05,0.29657]
[1776896654368,61.21,78616.46,0.0,-0.99618,1e-05,0.29584]
[1776896661424,61.21,78615.74,0.0,-0.99619,1e-05,0.29548]
[1776896665446,61.21,78627.69,0.0,-0.9961,1e-05,0.30149]
[1776896666453,61.21,78630.01,0.0,-0.99608,1e-05,0.30267]
[1776896672494,61.21,78631.92,0.0,-0.9961,1e-05,0.3015]
[1776896677920,61.21,78634.23,0.0,-0.99608,1e-05,0.30268]
[1776896683572,61.21,78638.88,0.0,-0.99604,1e-05,0.30505]
[1776896688608,61.21,78636.41,0.0,-0.99606,1e-05,0.30379]
[1776896690623,61.21,78629.36,0.0,-0.99611,1e-05,0.30021]
[1776896695658,61.21,78626.75,0.0,-0.99613,1e-05,0.29889]
[1776896700693,61.21,78625.81,0.0,-0.99614,1e-05,0.29841]
[1776896704723,61.21,78618.49,0.0,-0.99619,1e-05,0.29475]
[1776896706735,61.21,78615.23,0.0,-0.99622,1e-05,0.29313]
[1776896709756,61.21,78605.53,0.0,-0.99628,1e-05,0.28836]
[1776896710767,61.21,78605.25,0.0,-0.99629,1e-05,0.28822]
[1776896715803,61.21,78604.87,0.0,-0.99629,1e-05,0.28803]
[1776896720838,61.21,78603.66,0.0,-0.9963,1e-05,0.28744]
[1776896725872,61.21,78603.33,0.0,-0.9963,1e-05,0.28728]
[1776896730908,61.21,78604.75,0.0,-0.99629,1e-05,0.28798]
[1776896735942,61.21,78602.92,0.0,-0.99633,1e-05,0.28503]
[1776896740978,61.21,78602.07,0.0,-0.99633,1e-05,0.28462]
[1776896745014,61.21,78596.92,0.0,-0.99637,1e-05,0.28214]
[1776896750041,61.21,78600.91,0.0,-0.99634,1e-05,0.28406]
[1776896755078,61.21,78599.09,0.0,-0.99635,1e-05,0.28318]
[1776896762126,61.21,78597.75,0.0,-0.99636,1e-05,0.28254]
[1776896768564,61.21,78597.75,0.0,-0.99636,1e-05,0.28254]
[1776896774210,61.21,78597.75,0.0,-0.99636,1e-05,0.28254]
[1776896779244,61.21,78591.6,0.0,-0.99641,1e-05,0.2796]
[1776896784280,61.21,78590.69,0.0,-0.99641,1e-05,0.27916]
[1776896788307,61.21,78585.61,0.0,-0.99645,1e-05,0.27676]
[1776896794350,61.21,78587.09,0.0,-0.99646,1e-05,0.27546]
[1776896798781,61.21,78578.65,0.0,-0.99652,1e-05,0.27151]
[1776896800393,61.21,78578.65,0.0,-0.99652,1e-05,0.27151]
[1776896805428,61.21,78579.1,0.0,-0.99651,1e-05,0.27172]
[1776896810463,61.21,78578.0,0.0,-0.99652,1e-05,0.27121]
[1776896816506,61.21,78581.34,0.0,-0.9965,1e-05,0.27276]
[1776896820535,61.21,78576.06,0.0,-0.99653,1e-05,0.27031]
[1776896823553,61.21,78570.86,0.0,-0.99657,1e-05,0.26791]
[1776896828588,61.21,78566.17,0.0,-0.9966,1e-05,0.26576]
[1776896832617,61.21,78560.89,0.0,-0.99663,1e-05,0.26336]
[1776896834633,61.21,78558.71,0.0,-0.99665,1e-05,0.26238]
[1776896839068,61.21,78550.4,0.0,-0.9967,1e-05,0.25865]
[1776896841685,61.21,78544.91,0.0,-0.99673,1e-05,0.25621]
[1776896846720,61.21,78542.7,0.0,-0.99675,1e-05,0.25523]
[1776896851756,61.21,78541.65,0.0,-0.99678,1e-05,0.25289]
[1776896856793,61.21,78543.03,0.0,-0.99677,1e-05,0.2535]
[1776896862835,61.21,78542.33,0.0,-0.99677,1e-05,0.25319]
[1776896869277,61.21,78541.39,0.0,-0.99678,1e-05,0.25278]
[1776896874918,61.21,78540.26,0.0,-0.99679,1e-05,0.25229]
[1776896881966,61.21,78539.78,0.0,-0.99679,1e-05,0.25208]
[1776896887015,61.21,78542.23,0.0,-0.99677,1e-05,0.25315]
[1776896888022,61.21,78550.42,0.0,-0.99672,1e-05,0.25676]
[1776896889425,61.21,78549.16,0.0,-0.99673,1e-05,0.2562]
[1776896897083,61.21,78548.27,0.0,-0.99674,1e-05,0.25581]
[1776896898090,61.21,78540.31,0.0,-0.99678,1e-05,0.25231]
[1776896899495,61.21,78535.43,0.0,-0.99681,1e-05,0.25018]
[1776896906147,61.21,78537.88,0.0,-0.9968,1e-05,0.25125]
[1776896911181,61.21,78538.45,0.0,-0.99682,1e-05,0.24963]
[1776896916217,61.21,78537.22,0.0,-0.99683,1e-05,0.2491]
[1776896921252,61.21,78537.97,0.0,-0.99682,1e-05,0.24943]
[1776896926287,61.21,78536.81,0.0,-0.99683,1e-05,0.24893]
[1776896932329,61.21,78534.15,0.0,-0.99685,1e-05,0.24778]
[1776896937363,61.21,78532.96,0.0,-0.99685,1e-05,0.24727]
[1776896943405,61.21,78532.86,0.0,-0.99685,1e-05,0.24722]
[1776896948440,61.21,78530.91,0.0,-0.99687,1e-05,0.24639]
[1776896953476,61.21,78543.21,0.0,-0.99679,1e-05,0.2517]
[1776896954482,61.21,78546.59,0.0,-0.99677,1e-05,0.25318]
[1776896959518,61.21,78546.39,0.0,-0.99677,1e-05,0.25309]
[1776896964554,61.21,78547.94,0.0,-0.99676,1e-05,0.25377]
[1776896967574,61.21,78542.19,0.0,-0.9968,1e-05,0.25126]
[1776896972610,61.21,78539.8,0.0,-0.99683,1e-05,0.24836]
[1776896978650,61.21,78544.48,0.0,-0.99681,1e-05,0.25039]
[1776896983685,61.21,78543.05,0.0,-0.99681,1e-05,0.24977]
[1776896988725,61.21,78547.01,0.0,-0.99679,1e-05,0.25149]
[1776896990739,61.21,78538.7,0.0,-0.99684,1e-05,0.24789]
[1776896991746,61.21,78541.33,0.0,-0.99683,1e-05,0.24902]
[1776896996783,61.21,78537.72,0.0,-0.99685,1e-05,0.24747]
[1776897001818,61.21,78541.89,0.0,-0.99682,1e-05,0.24927]
[1776897007859,61.21,78541.44,0.0,-0.99682,1e-05,0.24907]
[1776897010271,61.21,78540.2,0.0,-0.99683,1e-05,0.24854]
[1776897011887,61.21,78544.34,0.0,-0.99681,1e-05,0.25033]
[1776897013902,61.21,78553.52,0.0,-0.99675,1e-05,0.25434]
[1776897014909,61.21,78559.74,0.0,-0.99671,1e-05,0.2571]
[1776897015920,61.21,78559.41,0.0,-0.99671,1e-05,0.25695]
[1776897020955,61.21,78563.43,0.0,-0.99669,1e-05,0.25874]
[1776897025990,61.21,78563.43,0.0,-0.99669,1e-05,0.25874]
[1776897029011,61.21,78569.07,0.0,-0.99665,1e-05,0.26127]
[1776897030419,61.21,78569.05,0.0,-0.99665,1e-05,0.26126]
[1776897036073,61.21,78570.12,0.0,-0.99667,1e-05,0.25982]
[1776897037077,61.21,78578.31,0.0,-0.99662,1e-05,0.26352]
[1776897038085,61.21,78581.77,0.0,-0.9966,1e-05,0.26509]
[1776897043120,61.21,78582.25,0.0,-0.99659,1e-05,0.26531]
[1776897047149,61.21,78576.46,0.0,-0.99663,1e-05,0.26268]
[1776897048154,61.21,78573.98,0.0,-0.99665,1e-05,0.26156]
[1776897054202,61.21,78574.42,0.0,-0.99664,1e-05,0.26175]
[1776897056215,61.21,78581.24,0.0,-0.9966,1e-05,0.26485]
[1776897057246,61.21,78586.99,0.0,-0.99656,1e-05,0.26749]
[1776897058234,61.21,78587.06,0.0,-0.99656,1e-05,0.26752]
[1776897059239,61.21,78579.54,0.0,-0.99661,1e-05,0.26408]
[1776897060629,61.21,78586.55,0.0,-0.99656,1e-05,0.26728]
[1776897064275,61.21,78591.56,0.0,-0.99653,1e-05,0.2696]
[1776897067296,61.21,78598.05,0.0,-0.99649,1e-05,0.27262]
[1776897068303,61.21,78590.66,0.0,-0.99654,1e-05,0.26918]
[1776897069311,61.21,78582.72,0.0,-0.99659,1e-05,0.26553]
[1776897070701,61.21,78582.51,0.0,-0.99659,1e-05,0.26543]
[1776897076359,61.21,78580.0,0.0,-0.99661,1e-05,0.26429]
[1776897082401,61.21,78580.85,0.0,-0.9966,1e-05,0.26467]
[1776897085422,61.21,78589.31,0.0,-0.99655,1e-05,0.26856]
[1776897086429,61.21,78599.23,0.0,-0.99648,1e-05,0.27317]
[1776897090839,61.21,78583.67,0.0,-0.99658,1e-05,0.26596]
[1776897091464,61.21,78583.67,0.0,-0.99661,1e-05,0.26401]
[1776897096499,61.21,78583.21,0.0,-0.99661,1e-05,0.2638]
[1776897100529,61.21,78578.56,0.0,-0.99664,1e-05,0.26169]
[1776897105563,61.21,78578.52,0.0,-0.99664,1e-05,0.26167]
[1776897110596,61.21,78579.14,0.0,-0.99664,1e-05,0.26195]
[1776897116640,61.21,78581.28,0.0,-0.99662,1e-05,0.26292]
[1776897120667,61.21,78594.12,0.0,-0.99654,1e-05,0.26881]
[1776897122681,61.21,78596.28,0.0,-0.99653,1e-05,0.26981]
[1776897123689,61.21,78584.18,0.0,-0.9966,1e-05,0.26424]
[1776897124694,61.21,78576.98,0.0,-0.99665,1e-05,0.26098]
[1776897125702,61.21,78568.53,0.0,-0.9967,1e-05,0.25719]
[1776897126709,61.21,78565.6,0.0,-0.99672,1e-05,0.25589]
[1776897131744,61.21,78562.24,0.0,-0.99674,1e-05,0.2544]
[1776897133758,61.21,78558.96,0.0,-0.99676,1e-05,0.25296]
[1776897138792,61.21,78556.56,0.0,-0.99678,1e-05,0.25191]
[1776897140806,61.21,78550.62,0.0,-0.99682,1e-05,0.24932]
[1776897145842,61.21,78547.7,0.0,-0.99683,1e-05,0.24806]
[1776897150878,61.21,78545.93,0.0,-0.99684,1e-05,0.2473]
[1776897152892,61.21,78535.68,0.0,-0.99693,1e-05,0.24109]
[1776897153897,61.21,78541.76,0.0,-0.99689,1e-05,0.24367]
[1776897154904,61.21,78541.96,0.0,-0.99689,1e-05,0.24375]
[1776897159940,61.21,78538.97,0.0,-0.99691,1e-05,0.24248]
[1776897163968,61.21,78546.81,0.0,-0.99686,1e-05,0.24582]
[1776897169006,61.21,78547.35,0.0,-0.99686,1e-05,0.24606]
[1776897174047,61.21,78547.18,0.0,-0.99686,1e-05,0.24598]
[1776897179074,61.21,78545.99,0.0,-0.99687,1e-05,0.24547]
[1776897184110,61.21,78545.06,0.0,-0.99687,1e-05,0.24508]
[1776897186123,61.21,78537.08,0.0,-0.99692,1e-05,0.24169]
[1776897187130,61.21,78536.25,0.0,-0.99692,1e-05,0.24133]
[1776897189144,61.21,78527.43,0.0,-0.99698,1e-05,0.23764]
[1776897190151,61.21,78526.59,0.0,-0.99698,1e-05,0.23729]
[1776897197199,61.21,78525.81,0.0,-0.99699,1e-05,0.23697]
[1776897201612,61.21,78535.48,0.0,-0.99693,1e-05,0.24101]
[1776897204249,61.21,78540.51,0.0,-0.9969,1e-05,0.24314]
[1776897207270,61.21,78542.87,0.0,-0.99689,1e-05,0.24414]
[1776897212305,61.21,78541.67,0.0,-0.99692,1e-05,0.2418]
[1776897217341,61.21,78540.96,0.0,-0.99692,1e-05,0.2415]
[1776897223382,61.21,78536.32,0.0,-0.99695,1e-05,0.23955]
[1776897225396,61.21,78529.94,0.0,-0.99698,1e-05,0.23688]
[1776897228418,61.21,78537.57,0.0,-0.99694,1e-05,0.24007]
[1776897229424,61.21,78542.27,0.0,-0.99691,1e-05,0.24205]
[1776897231822,61.21,78543.66,0.0,-0.9969,1e-05,0.24264]
[1776897237480,61.21,78539.07,0.0,-0.99693,1e-05,0.2407]
[1776897242516,61.21,78539.02,0.0,-0.99693,1e-05,0.24068]
[1776897248558,61.21,78539.7,0.0,-0.99693,1e-05,0.24097]
[1776897254601,61.21,78542.57,0.0,-0.99691,1e-05,0.24218]
[1776897259636,61.21,78542.72,0.0,-0.99691,1e-05,0.24224]
[1776897264672,61.21,78541.69,0.0,-0.99692,1e-05,0.24181]
[1776897269706,61.21,78537.41,0.0,-0.99694,1e-05,0.24]
[1776897270713,61.21,78531.11,0.0,-0.99698,1e-05,0.23737]
[1776897275748,61.21,78534.72,0.0,-0.99698,1e-05,0.23707]
[1776897276756,61.21,78540.83,0.0,-0.99694,1e-05,0.23962]
[1776897282176,61.21,78543.2,0.0,-0.99693,1e-05,0.24062]
[1776897285818,61.21,78498.45,0.0,-0.99718,1e-05,0.22239]
[1776897286825,61.21,78495.73,0.0,-0.9972,1e-05,0.22132]
[1776897289846,61.21,78485.2,0.0,-0.99726,1e-05,0.21723]
[1776897290856,61.21,78486.1,0.0,-0.99725,1e-05,0.21757]
[1776897295888,61.21,78491.0,0.0,-0.99722,1e-05,0.21947]
[1776897298912,61.21,78495.9,0.0,-0.9972,1e-05,0.22139]
[1776897300926,61.21,78490.07,0.0,-0.99723,1e-05,0.21911]
[1776897301931,61.21,78490.13,0.0,-0.99723,1e-05,0.21913]
[1776897302937,61.21,78484.56,0.0,-0.99726,1e-05,0.21698]
[1776897303944,61.21,78481.3,0.0,-0.99728,1e-05,0.21573]
[1776897305958,61.21,78491.35,0.0,-0.99722,1e-05,0.21961]
[1776897306967,61.21,78498.96,0.0,-0.99718,1e-05,0.22259]
[1776897307973,61.21,78501.65,0.0,-0.99717,1e-05,0.22365]
[1776897308980,61.21,78513.77,0.0,-0.9971,1e-05,0.22849]
[1776897309987,61.21,78524.71,0.0,-0.99704,1e-05,0.23294]
[1776897310994,61.21,78523.29,0.0,-0.99705,1e-05,0.23236]
[1776897315023,61.21,78532.0,0.0,-0.99699,1e-05,0.23594]
[1776897316029,61.21,78533.6,0.0,-0.99699,1e-05,0.2366]
[1776897321064,61.21,78533.87,0.0,-0.99698,1e-05,0.23672]
[1776897326099,61.21,78533.43,0.0,-0.99699,1e-05,0.23653]
[1776897332141,61.21,78536.3,0.0,-0.99699,1e-05,0.23592]
[1776897334154,61.21,78542.03,0.0,-0.99696,1e-05,0.23831]
[1776897335162,61.21,78544.74,0.0,-0.99694,1e-05,0.23945]
[1776897340197,61.21,78543.76,0.0,-0.99695,1e-05,0.23903]
[1776897345232,61.21,78547.38,0.0,-0.99693,1e-05,0.24056]
[1776897350267,61.21,78543.83,0.0,-0.99695,1e-05,0.23906]
[1776897356309,61.21,78542.43,0.0,-0.99696,1e-05,0.23848]
[1776897361345,61.21,78541.19,0.0,-0.99696,1e-05,0.23796]
[1776897364366,61.21,78547.04,0.0,-0.99693,1e-05,0.24041]
[1776897368394,61.21,78541.54,0.0,-0.99696,1e-05,0.23811]
[1776897369401,61.21,78539.8,0.0,-0.99697,1e-05,0.23738]
[1776897374435,61.21,78541.53,0.0,-0.99696,1e-05,0.2381]
[1776897379471,61.21,78537.46,0.0,-0.99699,1e-05,0.23641]
[1776897384506,61.21,78538.81,0.0,-0.99698,1e-05,0.23697]
[1776897389542,61.21,78539.31,0.0,-0.99697,1e-05,0.23718]
[1776897394577,61.21,78532.25,0.0,-0.99704,1e-05,0.23247]
[1776897395584,61.21,78523.64,0.0,-0.99709,1e-05,0.22896]
[1776897396591,61.21,78522.9,0.0,-0.99709,1e-05,0.22866]
[1776897399611,61.21,78529.35,0.0,-0.99705,1e-05,0.23128]
[1776897404647,61.21,78529.43,0.0,-0.99705,1e-05,0.23131]
[1776897409687,61.21,78528.46,0.0,-0.99706,1e-05,0.23092]
[1776897415724,61.21,78526.79,0.0,-0.99707,1e-05,0.23024]
[1776897420759,61.21,78527.31,0.0,-0.99707,1e-05,0.23045]
[1776897423176,61.21,78508.94,0.0,-0.99717,1e-05,0.22309]
[1776897423780,61.21,78508.94,0.0,-0.99717,1e-05,0.22309]
[1776897428815,61.21,78509.09,0.0,-0.99717,1e-05,0.22314]
[1776897433850,61.21,78506.89,0.0,-0.99718,1e-05,0.22228]
[1776897438884,61.21,78506.85,0.0,-0.99718,1e-05,0.22226]
[1776897443920,61.21,78507.69,0.0,-0.99718,1e-05,0.22259]
[1776897444928,61.21,78498.28,0.0,-0.99723,1e-05,0.21891]
[1776897446940,61.21,78506.14,0.0,-0.99718,1e-05,0.22198]
[1776897452043,61.21,78504.1,0.0,-0.99722,1e-05,0.21947]
[1776897453052,61.21,78497.72,0.0,-0.99725,1e-05,0.21699]
[1776897454058,61.21,78495.89,0.0,-0.99726,1e-05,0.21629]
[1776897459095,61.21,78496.03,0.0,-0.99726,1e-05,0.21634]
[1776897464129,61.21,78498.64,0.0,-0.99725,1e-05,0.21735]
[1776897469166,61.21,78498.32,0.0,-0.99725,1e-05,0.21722]
[1776897471178,61.21,78504.15,0.0,-0.99722,1e-05,0.21949]
[1776897473193,61.21,78511.99,0.0,-0.99717,1e-05,0.22256]
[1776897478227,61.21,78513.24,0.0,-0.99717,1e-05,0.22306]
[1776897484270,61.21,78512.52,0.0,-0.99717,1e-05,0.22277]
[1776897489306,61.21,78512.12,0.0,-0.99717,1e-05,0.22262]
[1776897492329,61.21,78503.45,0.0,-0.99722,1e-05,0.21922]
[1776897493334,61.21,78500.24,0.0,-0.99724,1e-05,0.21797]
[1776897498369,61.21,78502.41,0.0,-0.99723,1e-05,0.21881]
[1776897499376,61.21,78507.99,0.0,-0.9972,1e-05,0.22099]
[1776897500383,61.21,78510.66,0.0,-0.99718,1e-05,0.22204]
[1776897505418,61.21,78505.5,0.0,-0.99721,1e-05,0.22002]
[1776897510454,61.21,78500.1,0.0,-0.99724,1e-05,0.21791]
[1776897512467,61.21,78505.22,0.0,-0.99723,1e-05,0.2182]
[1776897513818,61.21,78512.64,0.0,-0.99719,1e-05,0.2211]
[1776897515488,61.21,78519.7,0.0,-0.99715,1e-05,0.22389]
[1776897516496,61.21,78517.39,0.0,-0.99717,1e-05,0.22297]
[1776897523887,61.21,78516.47,0.0,-0.99717,1e-05,0.22261]
[1776897528578,61.21,78526.89,0.0,-0.99711,1e-05,0.22676]
[1776897529588,61.21,78527.23,0.0,-0.99711,1e-05,0.22689]
[1776897531602,61.21,78533.94,0.0,-0.99707,1e-05,0.2296]
[1776897536636,61.21,78530.7,0.0,-0.99709,1e-05,0.22829]
[1776897541674,61.21,78530.16,0.0,-0.99709,1e-05,0.22807]
[1776897548722,61.21,78530.47,0.0,-0.99709,1e-05,0.2282]
[1776897554097,61.21,78530.83,0.0,-0.99709,1e-05,0.22834]
[1776897559799,61.21,78530.17,0.0,-0.99709,1e-05,0.22808]
[1776897564834,61.21,78529.61,0.0,-0.9971,1e-05,0.22785]
[1776897567856,61.21,78534.4,0.0,-0.99707,1e-05,0.22979]
[1776897572889,61.21,78538.88,0.0,-0.99707,1e-05,0.22984]
[1776897577925,61.21,78539.63,0.0,-0.99706,1e-05,0.23014]
[1776897582959,61.21,78541.67,0.0,-0.99705,1e-05,0.23097]
[1776897593030,61.21,78541.72,0.0,-0.99705,1e-05,0.23099]
[1776897599072,61.21,78540.29,0.0,-0.99706,1e-05,0.23041]
[1776897601087,61.21,78532.78,0.0,-0.9971,1e-05,0.22737]
[1776897608147,61.21,78536.8,0.0,-0.99708,1e-05,0.22899]
[1776897613182,61.21,78538.21,0.0,-0.99707,1e-05,0.22957]
[1776897618219,61.21,78539.88,0.0,-0.99706,1e-05,0.23024]
[1776897620231,61.21,78533.26,0.0,-0.9971,1e-05,0.22756]
[1776897625269,61.21,78535.38,0.0,-0.99709,1e-05,0.22842]
[1776897630303,61.21,78534.51,0.0,-0.99709,1e-05,0.22807]
[1776897635337,61.21,78535.49,0.0,-0.99711,1e-05,0.2267]
[1776897640372,61.21,78536.27,0.0,-0.9971,1e-05,0.22701]
[1776897643394,61.21,78541.6,0.0,-0.99707,1e-05,0.22917]
[1776897649436,61.21,78541.55,0.0,-0.99707,1e-05,0.22915]
[1776897655479,61.21,78546.9,0.0,-0.99704,1e-05,0.23133]
[1776897661522,61.21,78546.41,0.0,-0.99705,1e-05,0.23113]
[1776897666557,61.21,78546.4,0.0,-0.99705,1e-05,0.23112]
[1776897671591,61.21,78545.21,0.0,-0.99705,1e-05,0.23064]
[1776897676627,61.21,78543.26,0.0,-0.99706,1e-05,0.22984]
[1776897685012,61.21,78533.43,0.0,-0.99712,1e-05,0.22587]
[1776897686697,61.21,78531.63,0.0,-0.99713,1e-05,0.22515]
[1776897691736,61.21,78529.48,0.0,-0.99716,1e-05,0.22256]
[1776897696768,61.21,78529.81,0.0,-0.99716,1e-05,0.22269]
[1776897701804,61.21,78530.09,0.0,-0.99716,1e-05,0.2228]
[1776897706841,61.21,78530.1,0.0,-0.99716,1e-05,0.2228]
[1776897711874,61.21,78529.89,0.0,-0.99716,1e-05,0.22272]
[1776897716909,61.21,78532.85,0.0,-0.99714,1e-05,0.22389]
[1776897721944,61.21,78538.81,0.0,-0.99711,1e-05,0.22628]
[1776897726981,61.21,78538.78,0.0,-0.99711,1e-05,0.22626]
[1776897732014,61.21,78538.39,0.0,-0.99711,1e-05,0.22611]
[1776897737049,61.21,78543.56,0.0,-0.99708,1e-05,0.22819]
[1776897742084,61.21,78550.88,0.0,-0.99704,1e-05,0.23117]
[1776897743092,61.21,78557.99,0.0,-0.997,1e-05,0.23409]
[1776897748128,61.21,78558.28,0.0,-0.997,1e-05,0.23421]
[1776897753162,61.21,78559.39,0.0,-0.99702,1e-05,0.23287]
[1776897758198,61.21,78561.89,0.0,-0.997,1e-05,0.2339]
[1776897763232,61.21,78561.32,0.0,-0.997,1e-05,0.23366]
[1776897768267,61.21,78561.45,0.0,-0.997,1e-05,0.23372]
[1776897773302,61.21,78562.16,0.0,-0.997,1e-05,0.23401]
[1776897778338,61.21,78561.22,0.0,-0.99701,1e-05,0.23362]
[1776897783371,61.21,78559.84,0.0,-0.99701,1e-05,0.23305]
[1776897785386,61.21,78554.15,0.0,-0.99705,1e-05,0.23072]
[1776897787400,61.21,78545.2,0.0,-0.9971,1e-05,0.22708]
[1776897788407,61.21,78541.83,0.0,-0.99712,1e-05,0.22573]
[1776897790421,61.21,78539.66,0.0,-0.99713,1e-05,0.22486]
[1776897795456,61.21,78540.86,0.0,-0.99712,1e-05,0.22534]
[1776897800494,61.21,78542.11,0.0,-0.99711,1e-05,0.22584]
[1776897805527,61.21,78543.91,0.0,-0.9971,1e-05,0.22657]
[1776897810561,61.21,78543.46,0.0,-0.99711,1e-05,0.22638]
[1776897815597,61.21,78545.01,0.0,-0.99712,1e-05,0.22525]
[1776897820634,61.21,78543.69,0.0,-0.99713,1e-05,0.22472]
[1776897825667,61.21,78542.32,0.0,-0.99714,1e-05,0.22417]
[1776897830704,61.21,78540.63,0.0,-0.99715,1e-05,0.2235]
[1776897836073,61.21,78540.33,0.0,-0.99715,1e-05,0.22338]
[1776897841778,61.21,78539.8,0.0,-0.99715,1e-05,0.22317]
[1776897846814,61.21,78539.24,0.0,-0.99715,1e-05,0.22295]
[1776897851851,61.21,78536.25,0.0,-0.99717,1e-05,0.22176]
[1776897856885,61.21,78534.62,0.0,-0.99718,1e-05,0.22112]
[1776897857894,61.21,78528.08,0.0,-0.99721,1e-05,0.21855]
[1776897858899,61.21,78527.24,0.0,-0.99722,1e-05,0.21822]
[1776897863934,61.21,78524.75,0.0,-0.99723,1e-05,0.21726]
[1776897866284,61.21,78519.27,0.0,-0.99726,1e-05,0.21514]
[1776897868969,61.21,78513.9,0.0,-0.99729,1e-05,0.21308]
[1776897876353,61.21,78513.8,0.0,-0.99731,1e-05,0.21136]
[1776897882061,61.21,78512.83,0.0,-0.99732,1e-05,0.21099]
[1776897888103,61.21,78512.27,0.0,-0.99732,1e-05,0.21078]
[1776897891124,61.21,78504.29,0.0,-0.99736,1e-05,0.20778]
[1776897893145,61.21,78502.47,0.0,-0.99737,1e-05,0.2071]
[1776897898173,61.21,78502.27,0.0,-0.99737,1e-05,0.20702]
[1776897902202,61.21,78487.98,0.0,-0.99745,1e-05,0.20176]
[1776897903209,61.21,78483.57,0.0,-0.99747,1e-05,0.20015]
[1776897904215,61.21,78478.38,0.0,-0.99749,0.0,0.19828]
[1776897905223,61.21,78470.35,0.0,-0.99753,0.0,0.19542]
[1776897906564,61.21,78472.78,0.0,-0.99752,0.0,0.19628]
[1776897909250,61.21,78474.2,0.0,-0.99752,0.0,0.19679]
[1776897913279,61.21,78480.74,0.0,-0.99748,1e-05,0.19913]
[1776897918313,61.21,78481.06,0.0,-0.99748,1e-05,0.19925]
[1776897922341,61.21,78475.93,0.0,-0.99751,0.0,0.19741]
[1776897927376,61.21,78479.29,0.0,-0.99749,0.0,0.19861]
[1776897929390,61.21,78487.12,0.0,-0.99745,1e-05,0.20144]
[1776897930398,61.21,78493.69,0.0,-0.99742,1e-05,0.20385]
[1776897931405,61.21,78498.28,0.0,-0.99741,1e-05,0.2039]
[1776897932411,61.21,78506.56,0.0,-0.99737,1e-05,0.20697]
[1776897935433,61.21,78510.61,0.0,-0.99735,1e-05,0.20849]
[1776897936776,61.21,78519.89,0.0,-0.9973,1e-05,0.21199]
[1776897937446,61.21,78520.03,0.0,-0.9973,1e-05,0.21205]
[1776897942485,61.21,78523.15,0.0,-0.99728,1e-05,0.21324]
[1776897952555,61.21,78520.73,0.0,-0.9973,1e-05,0.21231]
[1776897957591,61.21,78521.69,0.0,-0.99729,1e-05,0.21268]
[1776897961626,61.21,78529.6,0.0,-0.99725,1e-05,0.21572]
[1776897962630,61.21,78533.16,0.0,-0.99723,1e-05,0.2171]
[1776897965651,61.21,78536.54,0.0,-0.99721,1e-05,0.21842]
[1776897968671,61.21,78542.27,0.0,-0.99718,1e-05,0.22066]
[1776897970689,61.21,78546.29,0.0,-0.99716,1e-05,0.22225]
[1776897975721,61.21,78546.29,0.0,-0.99716,1e-05,0.22225]
[1776897980756,61.21,78544.86,0.0,-0.99717,1e-05,0.22169]
[1776897987125,61.21,78545.96,0.0,-0.99716,1e-05,0.22212]
[1776897992839,61.21,78546.63,0.0,-0.99718,1e-05,0.22065]
[1776897995861,61.21,78540.05,0.0,-0.99721,1e-05,0.21806]
[1776898001903,61.21,78540.76,0.0,-0.99721,1e-05,0.21834]
[1776898007281,61.21,78532.72,0.0,-0.99725,1e-05,0.21522]
[1776898013004,61.21,78535.84,0.0,-0.99724,1e-05,0.21643]
[1776898018039,61.21,78536.48,0.0,-0.99723,1e-05,0.21667]
[1776898023075,61.21,78537.89,0.0,-0.99723,1e-05,0.21722]
[1776898027421,61.21,78543.5,0.0,-0.99719,1e-05,0.21941]
[1776898032138,61.21,78532.56,0.0,-0.99725,1e-05,0.21516]
[1776898033151,61.21,78531.88,0.0,-0.99726,1e-05,0.21489]
[1776898037491,61.21,78520.36,0.0,-0.99732,1e-05,0.21049]
[1776898039190,61.21,78518.79,0.0,-0.99733,1e-05,0.2099]
[1776898044225,61.21,78519.46,0.0,-0.99732,1e-05,0.21015]
[1776898049260,61.21,78519.47,0.0,-0.99732,1e-05,0.21016]
[1776898054295,61.21,78520.04,0.0,-0.99734,1e-05,0.2087]
[1776898060338,61.21,78519.32,0.0,-0.99735,1e-05,0.20843]
[1776898065372,61.21,78517.94,0.0,-0.99735,1e-05,0.20791]
[1776898071413,61.21,78517.29,0.0,-0.99736,1e-05,0.20767]
[1776898076448,61.21,78516.75,0.0,-0.99736,1e-05,0.20747]
[1776898082491,61.21,78514.61,0.0,-0.99737,1e-05,0.20667]
[1776898087841,61.21,78515.41,0.0,-0.99737,1e-05,0.20696]
[1776898094600,61.21,78517.42,0.0,-0.99736,1e-05,0.20772]
[1776898095584,61.21,78507.19,0.0,-0.99741,1e-05,0.20391]
[1776898096591,61.21,78494.77,0.0,-0.99747,1e-05,0.19938]
[1776898101626,61.21,78491.75,0.0,-0.99749,1e-05,0.19829]
[1776898103640,61.21,78485.19,0.0,-0.99752,0.0,0.19594]
[1776898106661,61.21,78477.64,0.0,-0.99756,0.0,0.19327]
[1776898110689,61.21,78472.35,0.0,-0.99758,0.0,0.19142]
[1776898113710,61.21,78470.45,0.0,-0.99761,0.0,0.1892]
[1776898118744,61.21,78475.16,0.0,-0.99759,0.0,0.19084]
[1776898123780,61.21,78475.72,0.0,-0.99759,0.0,0.19103]
[1776898126801,61.21,78469.2,0.0,-0.99762,0.0,0.18877]
[1776898127809,61.21,78462.3,0.0,-0.99765,0.0,0.1864]
[1776898128815,61.21,78462.9,0.0,-0.99765,0.0,0.18661]
[1776898136872,61.21,78463.32,0.0,-0.99765,0.0,0.18675]
[1776898141906,61.21,78464.12,0.0,-0.99764,0.0,0.18702]
[1776898146941,61.21,78467.89,0.0,-0.99762,0.0,0.18832]
[1776898150968,61.21,78473.69,0.0,-0.9976,0.0,0.19033]
[1776898153990,61.21,78483.1,0.0,-0.99755,0.0,0.19362]
[1776898156013,61.21,78483.24,0.0,-0.99755,0.0,0.19367]
[1776898162046,61.21,78483.72,0.0,-0.99755,0.0,0.19384]
[1776898167081,61.21,78495.13,0.0,-0.99749,1e-05,0.1979]
[1776898168090,61.21,78501.73,0.0,-0.99746,1e-05,0.20029]
[1776898169095,61.21,78501.36,0.0,-0.99746,1e-05,0.20015]
[1776898174131,61.21,78496.83,0.0,-0.9975,0.0,0.19691]
[1776898180173,61.21,78495.11,0.0,-0.99751,0.0,0.1963]
[1776898185208,61.21,78494.75,0.0,-0.99751,0.0,0.19617]
[1776898190244,61.21,78497.29,0.0,-0.9975,0.0,0.19708]
[1776898195279,61.21,78496.24,0.0,-0.99751,0.0,0.1967]
[1776898200312,61.21,78495.64,0.0,-0.99751,0.0,0.19649]
[1776898205348,61.21,78498.88,0.0,-0.99749,1e-05,0.19765]
[1776898210383,61.21,78499.19,0.0,-0.99749,1e-05,0.19776]
[1776898215418,61.21,78500.04,0.0,-0.99749,1e-05,0.19806]
[1776898220454,61.21,78501.08,0.0,-0.99748,1e-05,0.19844]
[1776898228834,61.21,78503.9,0.0,-0.99747,1e-05,0.19946]
[1776898234551,61.21,78504.87,0.0,-0.99748,1e-05,0.1982]
[1776898238907,61.21,78496.92,0.0,-0.99752,0.0,0.19535]
[1776898242608,61.21,78488.1,0.0,-0.99757,0.0,0.19223]
[1776898248977,61.21,78487.12,0.0,-0.99757,0.0,0.19189]
[1776898254694,61.21,78489.52,0.0,-0.99756,0.0,0.19273]
[1776898256707,61.21,78497.96,0.0,-0.99752,0.0,0.19572]
[1776898261743,61.21,78501.51,0.0,-0.9975,0.0,0.19699]
[1776898266778,61.21,78498.77,0.0,-0.99751,0.0,0.19601]
[1776898271813,61.21,78498.68,0.0,-0.99751,0.0,0.19597]
[1776898277862,61.21,78499.16,0.0,-0.99751,0.0,0.19615]
[1776898282889,61.21,78500.03,0.0,-0.99751,0.0,0.19646]
[1776898287924,61.21,78500.49,0.0,-0.9975,0.0,0.19662]
[1776898292962,61.21,78506.04,0.0,-0.9975,1e-05,0.19701]
[1776898294975,61.21,78509.64,0.0,-0.99748,1e-05,0.1983]
[1776898296989,61.21,78503.32,0.0,-0.99751,0.0,0.19603]
[1776898303031,61.21,78505.92,0.0,-0.9975,1e-05,0.19696]
[1776898308066,61.21,78508.73,0.0,-0.99748,1e-05,0.19798]
[1776898313102,61.21,78513.28,0.0,-0.99746,1e-05,0.19962]
[1776898318136,61.21,78516.12,0.0,-0.99745,1e-05,0.20065]
[1776898323171,61.21,78518.49,0.0,-0.99743,1e-05,0.20152]
[1776898328207,61.21,78518.46,0.0,-0.99743,1e-05,0.20151]
[1776898333241,61.21,78512.72,0.0,-0.99746,1e-05,0.19942]
[1776898338278,61.21,78515.26,0.0,-0.99745,1e-05,0.20034]
[1776898343312,61.21,78518.88,0.0,-0.99743,1e-05,0.20166]
[1776898347341,61.21,78536.12,0.0,-0.99734,1e-05,0.20806]
[1776898348347,61.21,78539.75,0.0,-0.99732,1e-05,0.20943]
[1776898351367,61.21,78542.85,0.0,-0.99733,1e-05,0.20892]
[1776898354390,61.21,78536.96,0.0,-0.99736,1e-05,0.20671]
[1776898358416,61.21,78546.34,0.0,-0.99731,1e-05,0.21024]
[1776898359759,61.21,78546.55,0.0,-0.99731,1e-05,0.21032]
[1776898362445,61.21,78552.51,0.0,-0.99727,1e-05,0.2126]
[1776898367481,61.21,78556.43,0.0,-0.99725,1e-05,0.21411]
[1776898372516,61.21,78558.55,0.0,-0.99724,1e-05,0.21493]
[1776898378560,61.21,78564.08,0.0,-0.99721,1e-05,0.21708]
[1776898383596,61.21,78562.58,0.0,-0.99722,1e-05,0.21649]
[1776898385609,61.21,78559.12,0.0,-0.99724,1e-05,0.21515]
[1776898390645,61.21,78560.54,0.0,-0.99723,1e-05,0.2157]
[1776898398701,61.21,78560.92,0.0,-0.99723,1e-05,0.21585]
[1776898404742,61.21,78559.0,0.0,-0.99724,1e-05,0.2151]
[1776898410110,61.21,78558.85,0.0,-0.99724,1e-05,0.21504]
[1776898413806,61.21,78549.64,0.0,-0.99731,1e-05,0.2098]
[1776898420179,61.21,78548.57,0.0,-0.99732,1e-05,0.2094]
[1776898425891,61.21,78521.51,0.0,-0.99746,1e-05,0.19936]
[1776898426897,61.21,78512.86,0.0,-0.9975,1e-05,0.19624]
[1776898431931,61.21,78516.72,0.0,-0.99748,1e-05,0.19763]
[1776898436971,61.21,78517.33,0.0,-0.99748,1e-05,0.19785]
[1776898443009,61.21,78519.98,0.0,-0.99747,1e-05,0.19881]
[1776898448044,61.21,78521.76,0.0,-0.99746,1e-05,0.19945]
[1776898452074,61.21,78523.5,0.0,-0.99745,1e-05,0.20008]
[1776898453079,61.21,78517.34,0.0,-0.99748,1e-05,0.19785]
[1776898454086,61.21,78513.35,0.0,-0.9975,1e-05,0.19642]
[1776898455092,61.21,78526.22,0.0,-0.99743,1e-05,0.20108]
[1776898456100,61.21,78527.97,0.0,-0.99743,1e-05,0.20172]
[1776898461136,61.21,78532.27,0.0,-0.9974,1e-05,0.2033]
[1776898466171,61.21,78534.72,0.0,-0.99739,1e-05,0.20421]
[1776898471206,61.21,78541.97,0.0,-0.99737,1e-05,0.20524]
[1776898474227,61.21,78543.64,0.0,-0.99736,1e-05,0.20587]
[1776898478254,61.21,78548.83,0.0,-0.99734,1e-05,0.20781]
[1776898483290,61.21,78548.14,0.0,-0.99734,1e-05,0.20755]
[1776898489332,61.21,78547.15,0.0,-0.99735,1e-05,0.20718]
[1776898494367,61.21,78547.45,0.0,-0.99734,1e-05,0.20729]
[1776898499402,61.21,78549.73,0.0,-0.99733,1e-05,0.20815]
[1776898501416,61.21,78555.7,0.0,-0.9973,1e-05,0.21041]
[1776898504437,61.21,78560.85,0.0,-0.99727,1e-05,0.21238]
[1776898509474,61.21,78560.09,0.0,-0.99728,1e-05,0.21209]
[1776898514507,61.21,78561.16,0.0,-0.99727,1e-05,0.2125]
[1776898520886,61.21,78560.91,0.0,-0.99727,1e-05,0.21241]
[1776898527599,61.21,78562.92,0.0,-0.99726,1e-05,0.21318]
[1776898534648,61.21,78564.89,0.0,-0.99727,1e-05,0.21222]
[1776898539683,61.21,78563.7,0.0,-0.99728,1e-05,0.21177]
[1776898541030,61.21,78550.0,0.0,-0.99735,1e-05,0.20657]
[1776898546733,61.21,78550.7,0.0,-0.99735,1e-05,0.20684]
[1776898551102,61.21,78545.4,0.0,-0.99738,1e-05,0.20485]
[1776898555794,61.21,78543.23,0.0,-0.99739,1e-05,0.20405]
[1776898561172,61.21,78538.88,0.0,-0.99741,1e-05,0.20244]
[1776898568885,61.21,78539.5,0.0,-0.99741,1e-05,0.20267]
[1776898573920,61.21,78539.79,0.0,-0.99741,1e-05,0.20277]
[1776898578976,61.21,78538.38,0.0,-0.99741,1e-05,0.20225]
[1776898588040,61.21,78539.74,0.0,-0.99741,1e-05,0.20276]
[1776898591416,61.21,78552.28,0.0,-0.99736,1e-05,0.20575]
[1776898592069,61.21,78552.28,0.0,-0.99736,1e-05,0.20575]
[1776898596096,61.21,78558.6,0.0,-0.99733,1e-05,0.20813]
[1776898601486,61.21,78557.44,0.0,-0.99733,1e-05,0.20769]
[1776898603145,61.21,78551.74,0.0,-0.99736,1e-05,0.20555]
[1776898608179,61.21,78549.8,0.0,-0.99737,1e-05,0.20483]
[1776898613214,61.21,78548.03,0.0,-0.99738,1e-05,0.20417]
[1776898618250,61.21,78548.35,0.0,-0.99738,1e-05,0.20429]
[1776898623285,61.21,78547.49,0.0,-0.99739,1e-05,0.20397]
[1776898628320,61.21,78548.17,0.0,-0.99738,1e-05,0.20422]
[1776898632348,61.21,78561.06,0.0,-0.99731,1e-05,0.20906]
[1776898633356,61.21,78563.53,0.0,-0.9973,1e-05,0.21]
[1776898639397,61.21,78566.49,0.0,-0.99729,1e-05,0.21113]
[1776898644432,61.21,78567.16,0.0,-0.99728,1e-05,0.21138]
[1776898646445,61.21,78561.55,0.0,-0.99731,1e-05,0.20924]
[1776898647455,61.21,78561.24,0.0,-0.99731,1e-05,0.20913]
[1776898653494,61.21,78561.4,0.0,-0.99733,1e-05,0.20749]
[1776898658530,61.21,78561.67,0.0,-0.99733,1e-05,0.2076]
[1776898665579,61.21,78561.5,0.0,-0.99733,1e-05,0.20753]
[1776898671981,61.21,78560.14,0.0,-0.99734,1e-05,0.20702]
[1776898680685,61.21,78561.79,0.0,-0.99733,1e-05,0.20764]
[1776898689748,61.21,78560.48,0.0,-0.99734,1e-05,0.20715]
[1776898694783,61.21,78561.54,0.0,-0.99733,1e-05,0.20755]
[1776898702192,61.21,78561.51,0.0,-0.99733,1e-05,0.20754]
[1776898706866,61.21,78567.68,0.0,-0.9973,1e-05,0.20987]
[1776898709888,61.21,78582.02,0.0,-0.99722,1e-05,0.2154]
[1776898710895,61.21,78584.43,0.0,-0.99721,1e-05,0.21634]
[1776898715930,61.21,78583.5,0.0,-0.99724,1e-05,0.21424]
[1776898716937,61.21,78589.54,0.0,-0.9972,1e-05,0.21659]
[1776898717944,61.21,78591.98,0.0,-0.99719,1e-05,0.21755]
[1776898722334,61.21,78597.41,0.0,-0.99716,1e-05,0.21969]
[1776898728015,61.21,78597.94,0.0,-0.99716,1e-05,0.2199]
[1776898734056,61.21,78597.29,0.0,-0.99716,1e-05,0.21964]
[1776898739092,61.21,78597.61,0.0,-0.99716,1e-05,0.21977]
[1776898746143,61.21,78598.1,0.0,-0.99715,1e-05,0.21997]
[1776898752545,61.21,78602.1,0.0,-0.99713,1e-05,0.22156]
[1776898758225,61.21,78601.78,0.0,-0.99713,1e-05,0.22143]
[1776898763260,61.21,78603.09,0.0,-0.99713,1e-05,0.22195]
[1776898768295,61.21,78615.13,0.0,-0.99706,1e-05,0.22681]
[1776898769302,61.21,78624.69,0.0,-0.997,1e-05,0.23074]
[1776898771316,61.21,78629.11,0.0,-0.997,1e-05,0.23073]
[1776898776353,61.21,78629.01,0.0,-0.997,1e-05,0.23069]
[1776898781386,61.21,78628.1,0.0,-0.997,1e-05,0.23031]
[1776898786421,61.21,78631.23,0.0,-0.99699,1e-05,0.23161]
[1776898791456,61.21,78629.8,0.0,-0.99699,1e-05,0.23102]
[1776898796491,61.21,78618.96,0.0,-0.99706,1e-05,0.22656]
[1776898797498,61.21,78613.3,0.0,-0.99709,1e-05,0.22427]
[1776898798505,61.21,78611.87,0.0,-0.9971,1e-05,0.22369]
[1776898802542,61.21,78603.2,0.0,-0.99715,1e-05,0.22022]
[1776898803550,61.21,78601.3,0.0,-0.99716,1e-05,0.21947]
[1776898808584,61.21,78604.91,0.0,-0.99714,1e-05,0.2209]
[1776898814627,61.21,78604.82,0.0,-0.99714,1e-05,0.22086]
[1776898819663,61.21,78605.1,0.0,-0.99714,1e-05,0.22098]
[1776898824698,61.21,78608.65,0.0,-0.99712,1e-05,0.2224]
[1776898829734,61.21,78607.76,0.0,-0.99712,1e-05,0.22204]
[1776898830740,61.21,78598.94,0.0,-0.99717,1e-05,0.21853]
[1776898831748,61.21,78596.06,0.0,-0.99721,1e-05,0.21565]
[1776898836782,61.21,78598.96,0.0,-0.99719,1e-05,0.21678]
[1776898842836,61.21,78600.7,0.0,-0.99718,1e-05,0.21747]
[1776898843834,61.21,78585.56,0.0,-0.99727,1e-05,0.21158]
[1776898844840,61.21,78560.16,0.0,-0.9974,1e-05,0.20201]
[1776898845848,61.21,78558.16,0.0,-0.99741,1e-05,0.20127]
[1776898850884,61.21,78557.28,0.0,-0.99742,1e-05,0.20095]
[1776898855915,61.21,78574.35,0.0,-0.99733,1e-05,0.20731]
[1776898856923,61.21,78574.62,0.0,-0.99733,1e-05,0.20741]
[1776898863358,61.21,78571.69,0.0,-0.99734,1e-05,0.2063]
[1776898869007,61.21,78567.75,0.0,-0.99736,1e-05,0.20483]
[1776898870016,61.21,78560.73,0.0,-0.9974,1e-05,0.20222]
[1776898871020,61.21,78559.32,0.0,-0.99741,1e-05,0.2017]
[1776898876057,61.21,78566.69,0.0,-0.99737,1e-05,0.20443]
[1776898881094,61.21,78563.43,0.0,-0.99739,1e-05,0.20322]
[1776898883498,61.21,78554.91,0.0,-0.99743,1e-05,0.20008]
[1776898887140,61.21,78542.91,0.0,-0.99749,1e-05,0.19573]
[1776898888140,61.21,78539.66,0.0,-0.99751,1e-05,0.19456]
[1776898892169,61.21,78546.13,0.0,-0.9975,1e-05,0.19526]
[1776898893569,61.21,78543.1,0.0,-0.99751,1e-05,0.19418]
[1776898899219,61.21,78535.93,0.0,-0.99755,0.0,0.19163]
[1776898904252,61.21,78535.25,0.0,-0.99755,0.0,0.19139]
[1776898907277,61.21,78525.24,0.0,-0.9976,0.0,0.18789]
[1776898908280,61.21,78521.41,0.0,-0.99762,0.0,0.18657]
[1776898910295,61.21,78517.74,0.0,-0.99764,0.0,0.1853]
[1776898915329,61.21,78516.77,0.0,-0.99764,0.0,0.18497]
[1776898920365,61.21,78507.37,0.0,-0.99769,0.0,0.18178]
[1776898921372,61.21,78505.09,0.0,-0.9977,0.0,0.18101]
[1776898923779,61.21,78510.52,0.0,-0.99767,0.0,0.18284]
[1776898929428,61.21,78507.62,0.0,-0.99768,0.0,0.18186]
[1776898933849,61.21,78506.73,0.0,-0.99769,0.0,0.18156]
[1776898936478,61.21,78515.54,0.0,-0.99765,0.0,0.18455]
[1776898937484,61.21,78517.82,0.0,-0.99764,0.0,0.18533]
[1776898942524,61.21,78515.21,0.0,-0.99765,0.0,0.18444]
[1776898947554,61.21,78515.03,0.0,-0.99765,0.0,0.18438]
[1776898952589,61.21,78513.87,0.0,-0.99767,0.0,0.18244]
[1776898955610,61.21,78506.37,0.0,-0.99771,0.0,0.17991]
[1776898956617,61.21,78500.4,0.0,-0.99774,0.0,0.17793]
[1776898957624,61.21,78498.17,0.0,-0.99775,0.0,0.17719]
[1776898960647,61.21,78504.38,0.0,-0.99772,0.0,0.17925]
[1776898961652,61.21,78509.15,0.0,-0.9977,0.0,0.18085]
[1776898962658,61.21,78517.86,0.0,-0.99766,0.0,0.18379]
[1776898963667,61.21,78523.27,0.0,-0.99763,0.0,0.18564]
[1776898964679,61.21,78524.72,0.0,-0.99762,0.0,0.18614]
[1776898969707,61.21,78531.76,0.0,-0.99759,0.0,0.18858]
[1776898972729,61.21,78532.29,0.0,-0.99759,0.0,0.18876]
[1776898976756,61.21,78522.91,0.0,-0.99763,0.0,0.18552]
[1776898978770,61.21,78515.65,0.0,-0.99767,0.0,0.18304]
[1776898983806,61.21,78518.46,0.0,-0.99765,0.0,0.184]
[1776898985820,61.21,78504.74,0.0,-0.99772,0.0,0.17937]
[1776898986827,61.21,78504.73,0.0,-0.99772,0.0,0.17937]
[1776898991862,61.21,78506.04,0.0,-0.99771,0.0,0.1798]
[1776898996896,61.21,78505.68,0.0,-0.99771,0.0,0.17968]
[1776899001932,61.21,78505.39,0.0,-0.99771,0.0,0.17959]
[1776899006967,61.21,78505.39,0.0,-0.99771,0.0,0.17959]
[1776899012006,61.21,78505.97,0.0,-0.99773,0.0,0.17826]
[1776899017039,61.21,78505.71,0.0,-0.99773,0.0,0.17818]
[1776899023082,61.21,78495.55,0.0,-0.99778,0.0,0.17483]
[1776899024487,61.21,78485.13,0.0,-0.99783,0.0,0.17146]
[1776899025095,61.21,78485.13,0.0,-0.99783,0.0,0.17146]
[1776899026125,61.21,78480.8,0.0,-0.99784,0.0,0.17007]
[1776899028116,61.21,78479.75,0.0,-0.99785,0.0,0.16974]
[1776899034557,61.21,78479.0,0.0,-0.99785,0.0,0.1695]
[1776899040201,61.21,78480.07,0.0,-0.99785,0.0,0.16984]
[1776899043222,61.21,78490.0,0.0,-0.9978,0.0,0.17303]
[1776899044627,61.21,78495.08,0.0,-0.99778,0.0,0.17468]
[1776899050271,61.21,78496.52,0.0,-0.99777,0.0,0.17515]
[1776899059333,61.21,78497.69,0.0,-0.99777,0.0,0.17553]
[1776899064768,61.21,78500.68,0.0,-0.99775,0.0,0.17651]
[1776899071419,61.21,78501.57,0.0,-0.99777,0.0,0.1753]
[1776899076453,61.21,78498.95,0.0,-0.99778,0.0,0.17445]
[1776899080481,61.21,78492.75,0.0,-0.99781,0.0,0.17244]
[1776899085515,61.21,78493.27,0.0,-0.99781,0.0,0.17261]
[1776899089544,61.21,78502.16,0.0,-0.99777,0.0,0.1755]
[1776899090551,61.21,78506.75,0.0,-0.99775,0.0,0.17701]
[1776899092565,61.21,78509.84,0.0,-0.99773,0.0,0.17803]
[1776899097599,61.21,78512.09,0.0,-0.99772,0.0,0.17878]
[1776899099614,61.21,78506.91,0.0,-0.99775,0.0,0.17706]
[1776899101629,61.21,78508.13,0.0,-0.99774,0.0,0.17746]
[1776899105054,61.21,78502.4,0.0,-0.99777,0.0,0.17558]
[1776899110692,61.21,78503.44,0.0,-0.99776,0.0,0.17592]
[1776899117741,61.21,78503.67,0.0,-0.99776,0.0,0.17599]
[1776899125797,61.21,78502.74,0.0,-0.99776,0.0,0.17569]
[1776899130830,61.21,78495.14,0.0,-0.9978,0.0,0.17321]
[1776899131838,61.21,78488.04,0.0,-0.99785,0.0,0.16946]
[1776899132845,61.21,78486.7,0.0,-0.99785,0.0,0.16903]
[1776899139894,61.21,78482.96,0.0,-0.99787,0.0,0.16785]
[1776899145936,61.21,78483.01,0.0,-0.99787,0.0,0.16787]
[1776899150975,61.21,78487.09,0.0,-0.99785,0.0,0.16916]
[1776899153993,61.21,78487.93,0.0,-0.99785,0.0,0.16942]
[1776899160036,61.21,78488.08,0.0,-0.99785,0.0,0.16947]
[1776899165072,61.21,78481.03,0.0,-0.99788,0.0,0.16724]
[1776899168091,61.21,78475.67,0.0,-0.9979,0.0,0.16556]
[1776899173127,61.21,78474.44,0.0,-0.99791,0.0,0.16518]
[1776899177156,61.21,78455.18,0.0,-0.99799,0.0,0.15928]
[1776899178163,61.21,78453.91,0.0,-0.998,0.0,0.1589]
[1776899179173,61.21,78459.16,0.0,-0.99797,0.0,0.16049]
[1776899180181,61.21,78472.57,0.0,-0.99792,0.0,0.1646]
[1776899181186,61.21,78476.77,0.0,-0.9979,0.0,0.16591]
[1776899186220,61.21,78475.17,0.0,-0.99791,0.0,0.16541]
[1776899191254,61.21,78474.74,0.0,-0.99792,0.0,0.16384]
[1776899196289,61.21,78478.93,0.0,-0.99791,0.0,0.16514]
[1776899201325,61.21,78477.31,0.0,-0.99791,0.0,0.16464]
[1776899206361,61.21,78476.25,0.0,-0.99792,0.0,0.16431]
[1776899211396,61.21,78479.92,0.0,-0.9979,0.0,0.16545]
[1776899216429,61.21,78478.69,0.0,-0.99791,0.0,0.16507]
[1776899221465,61.21,78480.39,0.0,-0.9979,0.0,0.1656]
[1776899223478,61.21,78492.57,0.0,-0.99785,0.0,0.16944]
[1776899224486,61.21,78497.02,0.0,-0.99783,0.0,0.17086]
[1776899225901,61.21,78499.8,0.0,-0.99781,0.0,0.17175]
[1776899231538,61.21,78493.77,0.0,-0.99784,0.0,0.16982]
[1776899236569,61.21,78492.0,0.0,-0.99785,0.0,0.16926]
[1776899243619,61.21,78490.38,0.0,-0.99786,0.0,0.16874]
[1776899246041,61.21,78495.89,0.0,-0.99783,0.0,0.1705]
[1776899251674,61.21,78497.02,0.0,-0.99785,0.0,0.16939]
[1776899256710,61.21,78495.98,0.0,-0.99785,0.0,0.16906]
[1776899261744,61.21,78496.58,0.0,-0.99785,0.0,0.16925]
[1776899266779,61.21,78496.64,0.0,-0.99785,0.0,0.16927]
[1776899271815,61.21,78494.58,0.0,-0.99786,0.0,0.16862]
[1776899274836,61.21,78488.9,0.0,-0.99788,0.0,0.16682]
[1776899279871,61.21,78488.03,0.0,-0.99789,0.0,0.16655]
[1776899284906,61.21,78488.79,0.0,-0.99788,0.0,0.16679]
[1776899290948,61.21,78488.81,0.0,-0.99788,0.0,0.16679]
[1776899295983,61.21,78491.23,0.0,-0.99787,0.0,0.16756]
[1776899301018,61.21,78493.29,0.0,-0.99786,0.0,0.16821]
[1776899306053,61.21,78495.45,0.0,-0.99785,0.0,0.16889]
[1776899307062,61.21,78501.19,0.0,-0.99783,0.0,0.17072]
[1776899308067,61.21,78505.46,0.0,-0.99781,0.0,0.1721]
[1776899314145,61.21,78504.09,0.0,-0.99783,0.0,0.17018]
[1776899318174,61.21,78511.65,0.0,-0.9978,0.0,0.17261]
[1776899319181,61.21,78514.43,0.0,-0.99779,0.0,0.17352]
[1776899321196,61.21,78520.43,0.0,-0.99776,0.0,0.17548]
[1776899323210,61.21,78523.07,0.0,-0.99775,0.0,0.17635]
[1776899326230,61.21,78526.54,0.0,-0.99773,0.0,0.1775]
[1776899332274,61.21,78525.71,0.0,-0.99773,0.0,0.17722]
[1776899342343,61.21,78527.45,0.0,-0.99773,0.0,0.1778]
[1776899349392,61.21,78527.5,0.0,-0.99773,0.0,0.17782]
[1776899354427,61.21,78525.0,0.0,-0.99774,0.0,0.17699]
[1776899363490,61.21,78524.49,0.0,-0.99774,0.0,0.17682]
[1776899368525,61.21,78526.13,0.0,-0.99773,0.0,0.17736]
[1776899373560,61.21,78526.84,0.0,-0.99775,0.0,0.17608]
[1776899378595,61.21,78529.29,0.0,-0.99774,0.0,0.17689]
[1776899383633,61.21,78528.56,0.0,-0.99774,0.0,0.17665]
[1776899387025,61.21,78539.73,0.0,-0.99769,0.0,0.18037]
[1776899388668,61.21,78541.87,0.0,-0.99768,0.0,0.1811]
[1776899393703,61.21,78541.93,0.0,-0.99768,0.0,0.18112]
[1776899397095,61.21,78547.93,0.0,-0.99765,0.0,0.18316]
[1776899398738,61.21,78550.13,0.0,-0.99764,0.0,0.18391]
[1776899403773,61.21,78549.01,0.0,-0.99764,0.0,0.18352]
[1776899408808,61.21,78550.62,0.0,-0.99764,0.0,0.18408]
[1776899413843,61.21,78547.38,0.0,-0.99765,0.0,0.18297]
[1776899418881,61.21,78546.98,0.0,-0.99765,0.0,0.18283]
[1776899424921,61.21,78546.74,0.0,-0.99765,0.0,0.18275]
[1776899429957,61.21,78546.5,0.0,-0.99766,0.0,0.18267]
[1776899431971,61.21,78550.78,0.0,-0.99765,0.0,0.18257]
[1776899432977,61.21,78563.14,0.0,-0.99759,0.0,0.18682]
[1776899433987,61.21,78562.22,0.0,-0.9976,0.0,0.1865]
[1776899437377,61.21,78556.48,0.0,-0.99763,0.0,0.18452]
[1776899442045,61.21,78551.58,0.0,-0.99765,0.0,0.18284]
[1776899447447,61.21,78555.6,0.0,-0.99763,0.0,0.18421]
[1776899450109,61.21,78563.01,0.0,-0.99759,0.0,0.18677]
[1776899451122,61.21,78573.02,0.0,-0.99755,1e-05,0.19028]
[1776899452118,61.21,78580.0,0.0,-0.99751,1e-05,0.19276]
[1776899454131,61.21,78577.13,0.0,-0.99752,1e-05,0.19174]
[1776899456145,61.21,78571.75,0.0,-0.99755,0.0,0.18983]
[1776899457152,61.21,78571.55,0.0,-0.99755,0.0,0.18976]
[1776899462187,61.21,78572.59,0.0,-0.99755,0.0,0.19013]
[1776899467223,61.21,78577.63,0.0,-0.99752,1e-05,0.19192]
[1776899472258,61.21,78580.06,0.0,-0.99751,1e-05,0.19278]
[1776899477296,61.21,78579.6,0.0,-0.99751,1e-05,0.19262]
[1776899482330,61.21,78587.01,0.0,-0.99747,1e-05,0.19528]
[1776899483336,61.21,78591.96,0.0,-0.99745,1e-05,0.19707]
[1776899484342,61.21,78593.54,0.0,-0.99744,1e-05,0.19765]
[1776899489377,61.21,78594.29,0.0,-0.99744,1e-05,0.19792]
[1776899494412,61.21,78593.37,0.0,-0.99746,1e-05,0.19593]
[1776899496426,61.21,78601.35,0.0,-0.99742,1e-05,0.19884]
[1776899500455,61.21,78596.32,0.0,-0.99745,1e-05,0.197]
[1776899501463,61.21,78590.93,0.0,-0.99748,1e-05,0.19505]
[1776899502471,61.21,78587.36,0.0,-0.99749,1e-05,0.19376]
[1776899506500,61.21,78586.62,0.0,-0.9975,1e-05,0.1935]
[1776899512540,61.21,78585.46,0.0,-0.9975,1e-05,0.19308]
[1776899517575,61.21,78584.84,0.0,-0.99751,1e-05,0.19286]
[1776899522610,61.21,78583.52,0.0,-0.99751,1e-05,0.19239]
[1776899523621,61.21,78576.27,0.0,-0.99755,0.0,0.18982]
[1776899524624,61.21,78574.22,0.0,-0.99756,0.0,0.18909]
[1776899525631,61.21,78568.41,0.0,-0.99759,0.0,0.18706]
[1776899526639,61.21,78566.18,0.0,-0.9976,0.0,0.18629]
[1776899531673,61.21,78569.99,0.0,-0.99758,0.0,0.18761]
[1776899536709,61.21,78569.03,0.0,-0.99759,0.0,0.18728]
[1776899541745,61.21,78566.43,0.0,-0.9976,0.0,0.18637]
[1776899546786,61.21,78564.42,0.0,-0.99761,0.0,0.18568]
[1776899548198,61.21,78557.2,0.0,-0.99764,0.0,0.18319]
[1776899549805,61.21,78556.34,0.0,-0.99765,0.0,0.1829]
[1776899554848,61.21,78556.49,0.0,-0.99767,0.0,0.18139]
[1776899559886,61.21,78556.85,0.0,-0.99766,0.0,0.18151]
[1776899568340,61.21,78557.74,0.0,-0.99766,0.0,0.18181]
[1776899573976,61.21,78564.6,0.0,-0.99763,0.0,0.18416]
[1776899579011,61.21,78563.71,0.0,-0.99763,0.0,0.18385]
[1776899583044,61.21,78578.41,0.0,-0.99756,0.0,0.18896]
[1776899584051,61.21,78579.49,0.0,-0.99755,0.0,0.18934]
[1776899592107,61.21,78578.73,0.0,-0.99756,0.0,0.18907]
[1776899597142,61.21,78575.93,0.0,-0.99757,0.0,0.18809]
[1776899598551,61.21,78573.2,0.0,-0.99759,0.0,0.18713]
[1776899604194,61.21,78578.59,0.0,-0.99756,0.0,0.18902]
[1776899609227,61.21,78579.88,0.0,-0.99755,0.0,0.18948]
[1776899612250,61.21,78583.84,0.0,-0.99755,1e-05,0.18926]
[1776899617283,61.21,78585.57,0.0,-0.99754,1e-05,0.18987]
[1776899622319,61.21,78588.64,0.0,-0.99753,1e-05,0.19096]
[1776899627354,61.21,78577.93,0.0,-0.99758,0.0,0.18719]
[1776899628360,61.21,78571.35,0.0,-0.99761,0.0,0.1849]
[1776899629368,61.21,78571.44,0.0,-0.99761,0.0,0.18493]
[1776899634403,61.21,78573.36,0.0,-0.9976,0.0,0.1856]
[1776899639439,61.21,78571.51,0.0,-0.99761,0.0,0.18496]
[1776899644474,61.21,78568.87,0.0,-0.99763,0.0,0.18405]
[1776899649509,61.21,78567.85,0.0,-0.99763,0.0,0.1837]
[1776899654544,61.21,78567.21,0.0,-0.99763,0.0,0.18348]
[1776899659578,61.21,78566.04,0.0,-0.99764,0.0,0.18308]
[1776899664616,61.21,78565.43,0.0,-0.99764,0.0,0.18287]
[1776899671665,61.21,78564.63,0.0,-0.99767,0.0,0.18103]
[1776899676700,61.21,78563.41,0.0,-0.99767,0.0,0.18061]
[1776899681734,61.21,78562.98,0.0,-0.99767,0.0,0.18047]
[1776899686829,61.21,78562.99,0.0,-0.99767,0.0,0.18047]
[1776899691852,61.21,78563.47,0.0,-0.99767,0.0,0.18063]
[1776899697896,61.21,78562.95,0.0,-0.99767,0.0,0.18046]
[1776899704945,61.21,78562.82,0.0,-0.99768,0.0,0.18041]
[1776899711995,61.21,78562.63,0.0,-0.99768,0.0,0.18035]
[1776899717033,61.21,78563.09,0.0,-0.99767,0.0,0.18051]
[1776899718038,61.21,78568.68,0.0,-0.99765,0.0,0.18241]
[1776899719418,61.21,78560.33,0.0,-0.99769,0.0,0.17957]
[1776899721060,61.21,78558.51,0.0,-0.9977,0.0,0.17896]
[1776899726097,61.21,78558.58,0.0,-0.9977,0.0,0.17899]
[1776899731130,61.21,78557.98,0.0,-0.99772,0.0,0.17724]
[1776899738180,61.21,78554.63,0.0,-0.99773,0.0,0.17613]
[1776899741200,61.21,78563.79,0.0,-0.99769,0.0,0.17919]
[1776899742208,61.21,78562.69,0.0,-0.9977,0.0,0.17882]
[1776899744221,61.21,78568.66,0.0,-0.99767,0.0,0.18083]
[1776899745229,61.21,78573.5,0.0,-0.99764,0.0,0.18248]
[1776899746236,61.21,78574.04,0.0,-0.99764,0.0,0.18267]
[1776899751271,61.21,78568.62,0.0,-0.99767,0.0,0.18082]
[1776899756306,61.21,78568.61,0.0,-0.99767,0.0,0.18082]
[1776899759701,61.21,78578.55,0.0,-0.99762,0.0,0.18421]
[1776899762348,61.21,78573.26,0.0,-0.99765,0.0,0.1824]
[1776899764362,61.21,78573.39,0.0,-0.99764,0.0,0.18244]
[1776899769771,61.21,78576.98,0.0,-0.99763,0.0,0.18367]
[1776899776446,61.21,78580.77,0.0,-0.99761,0.0,0.18498]
[1776899781481,61.21,78583.31,0.0,-0.9976,0.0,0.18586]
[1776899786517,61.21,78581.06,0.0,-0.99761,0.0,0.18508]
[1776899787523,61.21,78575.06,0.0,-0.99764,0.0,0.18301]
[1776899788531,61.21,78572.54,0.0,-0.99765,0.0,0.18215]
[1776899793565,61.21,78572.81,0.0,-0.99767,0.0,0.18068]
[1776899799607,61.21,78574.25,0.0,-0.99766,0.0,0.18117]
[1776899804642,61.21,78573.04,0.0,-0.99767,0.0,0.18075]
[1776899809676,61.21,78571.38,0.0,-0.99767,0.0,0.18019]
[1776899814712,61.21,78570.03,0.0,-0.99768,0.0,0.17974]
[1776899820763,61.21,78569.32,0.0,-0.99768,0.0,0.1795]
[1776899825799,61.21,78569.83,0.0,-0.99768,0.0,0.17967]
[1776899827814,61.21,78556.43,0.0,-0.99774,0.0,0.17519]
[1776899828821,61.21,78555.48,0.0,-0.99775,0.0,0.17488]
[1776899833856,61.21,78560.43,0.0,-0.99773,0.0,0.17652]
[1776899835870,61.21,78565.21,0.0,-0.9977,0.0,0.17811]
[1776899840905,61.21,78564.91,0.0,-0.9977,0.0,0.17801]
[1776899847953,61.21,78563.79,0.0,-0.99771,0.0,0.17764]
[1776899852989,61.21,78561.95,0.0,-0.99774,0.0,0.17549]
[1776899858025,61.21,78561.66,0.0,-0.99774,0.0,0.17539]
[1776899863059,61.21,78561.04,0.0,-0.99774,0.0,0.17519]
[1776899870488,61.21,78560.65,0.0,-0.99774,0.0,0.17506]
[1776899876152,61.21,78562.04,0.0,-0.99774,0.0,0.17552]
[1776899881186,61.21,78562.13,0.0,-0.99774,0.0,0.17555]
[1776899883209,61.21,78556.87,0.0,-0.99776,0.0,0.17381]
[1776899884217,61.21,78545.2,0.0,-0.99782,0.0,0.17002]
[1776899885224,61.21,78545.93,0.0,-0.99781,0.0,0.17026]
[1776899889252,61.21,78557.05,0.0,-0.99776,0.0,0.17387]
[1776899890628,61.21,78560.23,0.0,-0.99775,0.0,0.17492]
[1776899894285,61.21,78561.8,0.0,-0.99774,0.0,0.17544]
[1776899899321,61.21,78555.39,0.0,-0.99777,0.0,0.17333]
[1776899904357,61.21,78555.24,0.0,-0.99777,0.0,0.17328]
[1776899909390,61.21,78554.47,0.0,-0.99777,0.0,0.17303]
[1776899915432,61.21,78553.89,0.0,-0.99779,0.0,0.17133]
[1776899920838,61.21,78557.45,0.0,-0.99778,0.0,0.17249]
[1776899926509,61.21,78555.6,0.0,-0.99779,0.0,0.17188]
[1776899930910,61.21,78536.17,0.0,-0.99787,0.0,0.16566]
[1776899936582,61.21,78537.16,0.0,-0.99787,0.0,0.16597]
[1776899941619,61.21,78538.43,0.0,-0.99786,0.0,0.16638]
[1776899946653,61.21,78536.44,0.0,-0.99787,0.0,0.16575]
[1776899951689,61.21,78538.97,0.0,-0.99786,0.0,0.16655]
[1776899956724,61.21,78539.53,0.0,-0.99786,0.0,0.16672]
[1776899961760,61.21,78542.23,0.0,-0.99785,0.0,0.16758]
[1776899967801,61.21,78544.32,0.0,-0.99784,0.0,0.16825]
[1776899972835,61.21,78541.37,0.0,-0.99787,0.0,0.16583]
[1776899977870,61.21,78542.04,0.0,-0.99787,0.0,0.16604]
[1776899982906,61.21,78545.2,0.0,-0.99785,0.0,0.16705]
[1776899987941,61.21,78546.6,0.0,-0.99785,0.0,0.16749]
[1776899994990,61.21,78546.66,0.0,-0.99785,0.0,0.16751]
[1776899998011,61.21,78539.93,0.0,-0.99788,0.0,0.16538]
[1776900001035,61.21,78538.54,0.0,-0.99788,0.0,0.16494]
[1776900002043,61.21,78529.28,0.0,-0.99792,0.0,0.16206]
[1776900003050,61.21,78524.31,0.0,-0.99794,0.0,0.16053]
[1776900004056,61.21,78524.92,0.0,-0.99794,0.0,0.16071]
[1776900009093,61.21,78521.02,0.0,-0.99796,0.0,0.15952]
[1776900014126,61.21,78519.33,0.0,-0.99797,0.0,0.159]
[1776900018154,61.21,78511.96,0.0,-0.998,0.0,0.15678]
[1776900021555,61.21,78509.33,0.0,-0.99801,0.0,0.15599]
[1776900027220,61.21,78506.49,0.0,-0.99802,0.0,0.15514]
[1776900032252,61.21,78506.64,0.0,-0.99804,0.0,0.15379]
[1776900037288,61.21,78506.84,0.0,-0.99804,0.0,0.15385]
[1776900042322,61.21,78507.4,0.0,-0.99803,0.0,0.15402]
[1776900047360,61.21,78508.47,0.0,-0.99803,0.0,0.15433]
[1776900056421,61.21,78508.71,0.0,-0.99803,0.0,0.15441]
[1776900061843,61.21,78505.46,0.0,-0.99804,0.0,0.15344]
[1776900067497,61.21,78504.35,0.0,-0.99805,0.0,0.15312]
[1776900071922,61.21,78478.13,0.0,-0.99815,0.0,0.14556]
[1776900072533,61.21,78478.13,0.0,-0.99815,0.0,0.14556]
[1776900077570,61.21,78475.69,0.0,-0.99816,0.0,0.14488]
[1776900079586,61.21,78470.08,0.0,-0.99818,0.0,0.14331]
[1776900081992,61.21,78462.19,0.0,-0.99821,0.0,0.14113]
[1776900086635,61.21,78460.16,0.0,-0.99822,0.0,0.14057]
[1776900092063,61.21,78459.5,0.0,-0.99824,0.0,0.13911]
[1776900095698,61.21,78454.27,0.0,-0.99826,0.0,0.13769]
[1776900097766,61.21,78446.84,0.0,-0.99829,0.0,0.13571]
[1776900098731,61.21,78421.11,0.0,-0.99838,0.0,0.12904]
[1776900099737,61.21,78397.17,0.0,-0.99846,0.0,0.12309]
[1776900100745,61.21,78389.96,0.0,-0.99848,0.0,0.12134]
[1776900102135,61.21,78383.35,0.0,-0.9985,0.0,0.11976]
[1776900102759,61.21,78383.35,0.0,-0.9985,0.0,0.11976]
[1776900107794,61.21,78382.38,0.0,-0.99851,0.0,0.11953]
[1776900112827,61.21,78382.91,0.0,-0.99851,0.0,0.11966]
[1776900117862,61.21,78382.1,0.0,-0.99851,0.0,0.11947]
[1776900118875,61.21,78387.8,0.0,-0.99849,0.0,0.12083]
[1776900119885,61.21,78381.87,0.0,-0.99851,0.0,0.11941]
[1776900120902,61.21,78373.21,0.0,-0.99854,0.0,0.11738]
[1776900121911,61.21,78360.95,0.0,-0.99858,0.0,0.11455]
[1776900122913,61.21,78371.2,0.0,-0.99854,0.0,0.11691]
[1776900123926,61.21,78370.75,0.0,-0.99854,0.0,0.1168]
[1776900126941,61.21,78378.54,0.0,-0.99852,0.0,0.11863]
[1776900127949,61.21,78385.74,0.0,-0.9985,0.0,0.12033]
[1776900128955,61.21,78391.64,0.0,-0.99848,0.0,0.12175]
[1776900129962,61.21,78391.64,0.0,-0.99848,0.0,0.12175]
[1776900133991,61.21,78399.72,0.0,-0.99845,0.0,0.12371]
[1776900134998,61.21,78403.52,0.0,-0.99844,0.0,0.12464]
[1776900137021,61.21,78408.14,0.0,-0.99842,0.0,0.12578]
[1776900142046,61.21,78412.13,0.0,-0.99841,0.0,0.12678]
[1776900144061,61.21,78416.98,0.0,-0.99839,0.0,0.12799]
[1776900146075,61.21,78424.73,0.0,-0.99836,0.0,0.12996]
[1776900147082,61.21,78424.05,0.0,-0.99837,0.0,0.12978]
[1776900151109,61.21,78431.49,0.0,-0.99836,0.0,0.13047]
[1776900153124,61.21,78429.35,0.0,-0.99836,0.0,0.12992]
[1776900154131,61.21,78428.86,0.0,-0.99837,0.0,0.12979]
[1776900159166,61.21,78421.01,0.0,-0.99839,0.0,0.1278]
[1776900160173,61.21,78422.78,0.0,-0.99839,0.0,0.12825]
[1776900162187,61.21,78428.08,0.0,-0.99837,0.0,0.1296]
[1776900164201,61.21,78432.88,0.0,-0.99835,0.0,0.13082]
[1776900169236,61.21,78433.33,0.0,-0.99835,0.0,0.13094]
[1776900174272,61.21,78432.99,0.0,-0.99835,0.0,0.13085]
[1776900179305,61.21,78435.66,0.0,-0.99834,0.0,0.13154]
[1776900184340,61.21,78433.95,0.0,-0.99835,0.0,0.1311]
[1776900189376,61.21,78432.71,0.0,-0.99835,0.0,0.13078]
[1776900190383,61.21,78426.96,0.0,-0.99837,0.0,0.12931]
[1776900191391,61.21,78427.41,0.0,-0.99837,0.0,0.12942]
[1776900196425,61.21,78429.29,0.0,-0.99836,0.0,0.1299]
[1776900199445,61.21,78423.8,0.0,-0.99838,0.0,0.12851]
[1776900201460,61.21,78422.04,0.0,-0.99839,0.0,0.12806]
[1776900206495,61.21,78422.71,0.0,-0.99839,0.0,0.12823]
[1776900212913,61.21,78425.35,0.0,-0.99839,0.0,0.12769]
[1776900214551,61.21,78429.53,0.0,-0.99838,0.0,0.12875]
[1776900216565,61.21,78422.42,0.0,-0.9984,0.0,0.12696]
[1776900217574,61.21,78415.16,0.0,-0.99843,0.0,0.12515]
[1776900218580,61.21,78412.55,0.0,-0.99844,0.0,0.12451]
[1776900223614,61.21,78413.38,0.0,-0.99843,0.0,0.12471]
[1776900226635,61.21,78406.74,0.0,-0.99846,0.0,0.12308]
[1776900228649,61.21,78403.32,0.0,-0.99847,0.0,0.12225]
[1776900233066,61.21,78392.21,0.0,-0.9985,0.0,0.11958]
[1776900234692,61.21,78384.68,0.0,-0.99853,0.0,0.11781]
[1776900235698,61.21,78380.51,0.0,-0.99854,0.0,0.11683]
[1776900238718,61.21,78377.97,0.0,-0.99855,0.0,0.11624]
[1776900243132,61.21,78371.78,0.0,-0.99857,0.0,0.11482]
[1776900248789,61.21,78365.85,0.0,-0.99859,0.0,0.11346]
[1776900253203,61.21,78363.4,0.0,-0.99859,0.0,0.11291]
[1776900257862,61.21,78347.71,0.0,-0.99864,0.0,0.10941]
[1776900258869,61.21,78333.68,0.0,-0.99868,0.0,0.10637]
[1776900259876,61.21,78336.79,0.0,-0.99867,0.0,0.10704]
[1776900260883,61.21,78343.04,0.0,-0.99866,0.0,0.10839]
[1776900261890,61.21,78350.69,0.0,-0.99863,0.0,0.11007]
[1776900266925,61.21,78349.5,0.0,-0.99864,0.0,0.10981]
[1776900269946,61.21,78357.36,0.0,-0.99861,0.0,0.11155]
[1776900274983,61.21,78356.54,0.0,-0.99863,0.0,0.11029]
[1776900280018,61.21,78354.54,0.0,-0.99863,0.0,0.10985]
[1776900282032,61.21,78359.29,0.0,-0.99862,0.0,0.1109]
[1776900284057,61.21,78344.68,0.0,-0.99866,0.0,0.10769]
[1776900285061,61.21,78305.35,0.0,-0.99877,0.0,0.09946]
[1776900286077,61.21,78288.94,0.0,-0.99882,0.0,0.09619]
[1776900287076,61.21,78286.8,0.0,-0.99882,0.0,0.09577]
[1776900288082,61.21,78304.2,0.0,-0.99878,0.0,0.09923]
[1776900289090,61.21,78308.54,0.0,-0.99877,0.0,0.1001]
[1776900292110,61.21,78313.2,0.0,-0.99875,0.0,0.10106]
[1776900297170,61.21,78310.09,0.0,-0.99876,0.0,0.10042]
[1776900298213,61.21,78304.15,0.0,-0.99878,0.0,0.09922]
[1776900299200,61.21,78265.43,0.0,-0.99888,0.0,0.09167]
[1776900300198,61.21,78251.93,0.0,-0.99891,0.0,0.08917]
[1776900301222,61.21,78248.91,0.0,-0.99892,0.0,0.08862]
[1776900302207,61.21,78242.04,0.0,-0.99893,0.0,0.08737]
[1776900303219,61.21,78233.65,0.0,-0.99895,0.0,0.08587]
[1776900305225,61.21,78238.96,0.0,-0.99894,0.0,0.08682]
[1776900306276,61.21,78234.01,0.0,-0.99895,0.0,0.08593]
[1776900307257,61.21,78241.42,0.0,-0.99894,0.0,0.08726]
[1776900308262,61.21,78228.38,0.0,-0.99897,0.0,0.08494]
[1776900309295,61.21,78219.82,0.0,-0.99899,0.0,0.08345]
[1776900312295,61.21,78212.48,0.0,-0.999,0.0,0.08219]
[1776900315327,61.21,78218.08,0.0,-0.99899,0.0,0.08315]
[1776900318341,61.21,78222.17,0.0,-0.99898,0.0,0.08386]
[1776900323377,61.21,78219.9,0.0,-0.99899,0.0,0.08346]
[1776900328413,61.21,78232.48,0.0,-0.99896,0.0,0.08566]
[1776900330426,61.21,78241.76,0.0,-0.99894,0.0,0.08732]
[1776900331433,61.21,78245.99,0.0,-0.99894,0.0,0.08719]
[1776900336467,61.21,78246.19,0.0,-0.99894,0.0,0.08723]
[1776900341503,61.21,78246.32,0.0,-0.99894,0.0,0.08725]
[1776900346538,61.21,78253.56,0.0,-0.99892,0.0,0.08856]
[1776900347545,61.21,78253.49,0.0,-0.99892,0.0,0.08855]
[1776900351573,61.21,78263.82,0.0,-0.99889,0.0,0.09045]
[1776900352585,61.21,78268.3,0.0,-0.99888,0.0,0.09129]
[1776900353943,61.21,78268.91,0.0,-0.99888,0.0,0.0914]
[1776900355605,61.21,78276.69,0.0,-0.99886,0.0,0.09287]
[1776900356610,61.21,78280.52,0.0,-0.99885,0.0,0.09361]
[1776900357615,61.21,78284.42,0.0,-0.99884,0.0,0.09436]
[1776900359629,61.21,78274.13,0.0,-0.99887,0.0,0.09239]
[1776900360639,61.21,78274.81,0.0,-0.99887,0.0,0.09252]
[1776900365670,61.21,78273.12,0.0,-0.99887,0.0,0.0922]
[1776900370706,61.21,78272.89,0.0,-0.99887,0.0,0.09215]
[1776900375743,61.21,78269.4,0.0,-0.99888,0.0,0.0915]
[1776900380776,61.21,78274.85,0.0,-0.99887,0.0,0.09252]
[1776900384152,61.21,78281.87,0.0,-0.99885,0.0,0.09386]
[1776900386819,61.21,78271.87,0.0,-0.99887,0.0,0.09196]
[1776900387827,61.21,78264.85,0.0,-0.99889,0.0,0.09064]
[1776900392860,61.21,78259.72,0.0,-0.99891,0.0,0.08879]
[1776900397895,61.21,78270.58,0.0,-0.99889,0.0,0.09079]
[1776900402929,61.21,78272.71,0.0,-0.99888,0.0,0.09119]
[1776900404300,61.21,78264.86,0.0,-0.9989,0.0,0.08973]
[1776900404945,61.21,78264.86,0.0,-0.9989,0.0,0.08973]
[1776900408972,61.21,78274.37,0.0,-0.99888,0.0,0.0915]
[1776900414371,61.21,78279.43,0.0,-0.99887,0.0,0.09246]
[1776900418036,61.21,78285.0,0.0,-0.99885,0.0,0.09352]
[1776900422065,61.21,78271.1,0.0,-0.99889,0.0,0.09089]
[1776900423074,61.21,78264.06,0.0,-0.9989,0.0,0.08958]
[1776900424450,61.21,78233.89,0.0,-0.99898,0.0,0.08417]
[1776900425094,61.21,78233.89,0.0,-0.99898,0.0,0.08417]
[1776900426095,61.21,78222.26,0.0,-0.999,0.0,0.08216]
[1776900431177,61.21,78227.52,0.0,-0.99899,0.0,0.08306]
[1776900436220,61.21,78232.4,0.0,-0.99898,0.0,0.08391]
[1776900437220,61.21,78241.14,0.0,-0.99896,0.0,0.08544]
[1776900438225,61.21,78247.61,0.0,-0.99894,0.0,0.08659]
[1776900443261,61.21,78254.44,0.0,-0.99893,0.0,0.08782]
[1776900447288,61.21,78258.78,0.0,-0.99892,0.0,0.08861]
[1776900452327,61.21,78257.68,0.0,-0.99893,0.0,0.08751]
[1776900455345,61.21,78264.45,0.0,-0.99891,0.0,0.08875]
[1776900460381,61.21,78266.04,0.0,-0.99891,0.0,0.08904]
[1776900465416,61.21,78265.55,0.0,-0.99891,0.0,0.08895]
[1776900470451,61.21,78266.14,0.0,-0.99891,0.0,0.08906]
[1776900475487,61.21,78266.83,0.0,-0.99891,0.0,0.08918]
[1776900480539,61.21,78270.68,0.0,-0.9989,0.0,0.08989]
[1776900481532,61.21,78276.87,0.0,-0.99888,0.0,0.09105]
[1776900482535,61.21,78284.95,0.0,-0.99886,0.0,0.09257]
[1776900486563,61.21,78290.01,0.0,-0.99885,0.0,0.09354]
[1776900488577,61.21,78304.94,0.0,-0.99881,0.0,0.09644]
[1776900493612,61.21,78308.69,0.0,-0.9988,0.0,0.09718]
[1776900495627,61.21,78315.31,0.0,-0.99878,0.0,0.0985]
[1776900500664,61.21,78321.44,0.0,-0.99877,0.0,0.09974]
[1776900505696,61.21,78325.08,0.0,-0.99876,0.0,0.10048]
[1776900509725,61.21,78331.56,0.0,-0.99874,0.0,0.10182]
[1776900515091,61.21,78324.77,0.0,-0.99877,0.0,0.09942]
[1776900516774,61.21,78323.9,0.0,-0.99877,0.0,0.09925]
[1776900521809,61.21,78326.82,0.0,-0.99876,0.0,0.09984]
[1776900526845,61.21,78329.5,0.0,-0.99876,0.0,0.10038]
[1776900528859,61.21,78324.27,0.0,-0.99877,0.0,0.09932]
[1776900529866,61.21,78324.8,0.0,-0.99877,0.0,0.09943]
[1776900535231,61.21,78323.89,0.0,-0.99877,0.0,0.09924]
[1776900538929,61.21,78333.92,0.0,-0.99874,0.0,0.10129]
[1776900539936,61.21,78334.95,0.0,-0.99874,0.0,0.1015]
[1776900542958,61.21,78327.08,0.0,-0.99876,0.0,0.09989]
[1776900547992,61.21,78324.63,0.0,-0.99877,0.0,0.09939]
[1776900553027,61.21,78327.31,0.0,-0.99876,0.0,0.09994]
[1776900555371,61.21,78333.73,0.0,-0.99875,0.0,0.10125]
[1776900561084,61.21,78335.72,0.0,-0.99874,0.0,0.10166]
[1776900563099,61.21,78338.17,0.0,-0.99873,0.0,0.10217]
[1776900568133,61.21,78339.93,0.0,-0.99873,0.0,0.10254]
[1776900573167,61.21,78338.09,0.0,-0.99875,0.0,0.10114]
[1776900574174,61.21,78334.16,0.0,-0.99876,0.0,0.10033]
[1776900579210,61.21,78329.25,0.0,-0.99877,0.0,0.09933]
[1776900583238,61.21,78321.4,0.0,-0.99879,0.0,0.09775]
[1776900584245,61.21,78314.55,0.0,-0.99881,0.0,0.09639]
[1776900585581,61.21,78317.37,0.0,-0.9988,0.0,0.09695]
[1776900587266,61.21,78320.73,0.0,-0.99879,0.0,0.09762]
[1776900592300,61.21,78325.55,0.0,-0.99878,0.0,0.09859]
[1776900593308,61.21,78327.86,0.0,-0.99877,0.0,0.09905]
[1776900598343,61.21,78326.78,0.0,-0.99878,0.0,0.09883]
[1776900603382,61.21,78320.07,0.0,-0.99879,0.0,0.09749]
[1776900604390,61.21,78307.56,0.0,-0.99883,0.0,0.09502]
[1776900605723,61.21,78292.86,0.0,-0.99887,0.0,0.0922]
[1776900607409,61.21,78282.3,0.0,-0.99889,0.0,0.09021]
[1776900608419,61.21,78275.37,0.0,-0.99891,0.0,0.08893]
[1776900612445,61.21,78282.88,0.0,-0.99889,0.0,0.09032]
[1776900617479,61.21,78282.51,0.0,-0.99889,0.0,0.09025]
[1776900622562,61.21,78288.7,0.0,-0.99888,0.0,0.09141]
[1776900624576,61.21,78298.57,0.0,-0.99885,0.0,0.09329]
[1776900628609,61.21,78292.54,0.0,-0.99887,0.0,0.09214]
[1776900630623,61.21,78285.33,0.0,-0.99888,0.0,0.09078]
[1776900632634,61.21,78290.65,0.0,-0.99888,0.0,0.09085]
[1776900633641,61.21,78300.99,0.0,-0.99886,0.0,0.0928]
[1776900636685,61.21,78307.01,0.0,-0.99884,0.0,0.09396]
[1776900637669,61.21,78293.09,0.0,-0.99888,0.0,0.09131]
[1776900638680,61.21,78286.33,0.0,-0.99889,0.0,0.09004]
[1776900643710,61.21,78288.28,0.0,-0.99889,0.0,0.0904]
[1776900649754,61.21,78289.26,0.0,-0.99889,0.0,0.09059]
[1776900651770,61.21,78304.68,0.0,-0.99885,0.0,0.09351]
[1776900654788,61.21,78299.07,0.0,-0.99886,0.0,0.09244]
[1776900656802,61.21,78294.03,0.0,-0.99887,0.0,0.09148]
[1776900657809,61.21,78301.32,0.0,-0.99886,0.0,0.09287]
[1776900662844,61.21,78293.05,0.0,-0.99888,0.0,0.0913]
[1776900667880,61.21,78292.55,0.0,-0.99888,0.0,0.0912]
[1776900672914,61.21,78279.43,0.0,-0.99891,0.0,0.08877]
[1776900673921,61.21,78277.85,0.0,-0.99891,0.0,0.08848]
[1776900674928,61.21,78284.5,0.0,-0.9989,0.0,0.0897]
[1776900676272,61.21,78286.06,0.0,-0.99889,0.0,0.08999]
[1776900678957,61.21,78276.32,0.0,-0.99892,0.0,0.0882]
[1776900679964,61.21,78277.94,0.0,-0.99891,0.0,0.08849]
[1776900682988,61.21,78275.06,0.0,-0.99892,0.0,0.08797]
[1776900683993,61.21,78273.87,0.0,-0.99892,0.0,0.08775]
[1776900690036,61.21,78272.58,0.0,-0.99893,0.0,0.08752]
[1776900695073,61.21,78267.7,0.0,-0.99895,0.0,0.08575]
[1776900696422,61.21,78246.94,0.0,-0.999,0.0,0.08212]
[1776900698112,61.21,78235.86,0.0,-0.99902,0.0,0.08024]
[1776900699104,61.21,78231.87,0.0,-0.99903,0.0,0.07957]
[1776900701118,61.21,78226.27,0.0,-0.99904,0.0,0.07864]
[1776900706493,61.21,78221.08,0.0,-0.99905,0.0,0.07779]
[1776900712196,61.21,78218.78,0.0,-0.99906,0.0,0.07741]
[1776900714210,61.21,78229.02,0.0,-0.99904,0.0,0.0791]
[1776900715216,61.21,78228.5,0.0,-0.99904,0.0,0.07901]
[1776900720252,61.21,78226.07,0.0,-0.99904,0.0,0.07861]
[1776900721259,61.21,78217.84,0.0,-0.99906,0.0,0.07726]
[1776900722267,61.21,78217.58,0.0,-0.99906,0.0,0.07722]
[1776900726633,61.21,78226.7,0.0,-0.99904,0.0,0.07871]
[1776900728308,61.21,78225.17,0.0,-0.99905,0.0,0.07846]
[1776900733346,61.21,78221.59,0.0,-0.99905,0.0,0.07787]
[1776900736704,61.21,78205.95,0.0,-0.99909,0.0,0.07535]
[1776900738389,61.21,78204.62,0.0,-0.99909,0.0,0.07514]
[1776900739396,61.21,78211.81,0.0,-0.99907,0.0,0.07629]
[1776900741410,61.21,78212.45,0.0,-0.99907,0.0,0.07639]
[1776900742420,61.21,78206.37,0.0,-0.99909,0.0,0.07542]
[1776900743430,61.21,78204.93,0.0,-0.99909,0.0,0.07519]
[1776900748460,61.21,78204.75,0.0,-0.99909,0.0,0.07516]
[1776900753497,61.21,78203.77,0.0,-0.9991,0.0,0.07421]
[1776900756844,61.21,78211.74,0.0,-0.99908,0.0,0.07547]
[1776900761551,61.21,78213.11,0.0,-0.99908,0.0,0.07569]
[1776900763582,61.21,78205.33,0.0,-0.9991,0.0,0.07446]
[1776900764572,61.21,78208.27,0.0,-0.99909,0.0,0.07492]
[1776900765579,61.21,78217.68,0.0,-0.99907,0.0,0.07642]
[1776900766914,61.21,78224.47,0.0,-0.99906,0.0,0.07752]
[1776900768601,61.21,78226.58,0.0,-0.99905,0.0,0.07787]
[1776900773635,61.21,78224.24,0.0,-0.99906,0.0,0.07748]
[1776900775651,61.21,78229.42,0.0,-0.99905,0.0,0.07833]
[1776900776984,61.21,78245.48,0.0,-0.99901,0.0,0.08102]
[1776900778673,61.21,78247.08,0.0,-0.99901,0.0,0.08129]
[1776900783705,61.21,78250.29,0.0,-0.999,0.0,0.08183]
[1776900788741,61.21,78253.38,0.0,-0.99899,0.0,0.08236]
[1776900793774,61.21,78254.26,0.0,-0.99899,0.0,0.08252]
[1776900798810,61.21,78259.04,0.0,-0.99898,0.0,0.08334]
[1776900803847,61.21,78263.33,0.0,-0.99897,0.0,0.08409]
[1776900806903,61.21,78269.03,0.0,-0.99896,0.0,0.0851]
[1776900810929,61.21,78261.9,0.0,-0.99897,0.0,0.08384]
[1776900815965,61.21,78260.63,0.0,-0.99899,0.0,0.08275]
[1776900816972,61.21,78268.67,0.0,-0.99897,0.0,0.08415]
[1776900822007,61.21,78267.72,0.0,-0.99897,0.0,0.08399]
[1776900825029,61.21,78261.65,0.0,-0.99898,0.0,0.08293]
[1776900830062,61.21,78261.99,0.0,-0.99898,0.0,0.08299]
[1776900835098,61.21,78262.16,0.0,-0.99898,0.0,0.08302]
[1776900840132,61.21,78261.48,0.0,-0.99898,0.0,0.0829]
[1776900845167,61.21,78263.36,0.0,-0.99898,0.0,0.08322]
[1776900850207,61.21,78262.9,0.0,-0.99898,0.0,0.08314]
[1776900853223,61.21,78269.24,0.0,-0.99897,0.0,0.08425]
[1776900854231,61.21,78267.24,0.0,-0.99897,0.0,0.0839]
[1776900855238,61.21,78255.55,0.0,-0.999,0.0,0.08188]
[1776900856245,61.21,78246.75,0.0,-0.99902,0.0,0.08038]
[1776900857549,61.21,78239.86,0.0,-0.99903,0.0,0.07923]
[1776900859266,61.21,78241.61,0.0,-0.99903,0.0,0.07952]
[1776900864301,61.21,78237.62,0.0,-0.99904,0.0,0.07886]
[1776900867619,61.21,78247.61,0.0,-0.99902,0.0,0.08053]
[1776900869337,61.21,78251.04,0.0,-0.99901,0.0,0.08111]
[1776900875380,61.21,78250.72,0.0,-0.99902,0.0,0.08021]
[1776900879409,61.21,78259.35,0.0,-0.999,0.0,0.08167]
[1776900880415,61.21,78256.9,0.0,-0.99901,0.0,0.08125]
[1776900885451,61.21,78257.41,0.0,-0.999,0.0,0.08134]
[1776900890486,61.21,78258.6,0.0,-0.999,0.0,0.08154]
[1776900892501,61.21,78253.5,0.0,-0.99901,0.0,0.08067]
[1776900897844,61.21,78245.85,0.0,-0.99903,0.0,0.07939]
[1776900903577,61.21,78240.23,0.0,-0.99904,0.0,0.07846]
[1776900907913,61.21,78247.78,0.0,-0.99903,0.0,0.07971]
[1776900909620,61.21,78248.96,0.0,-0.99902,0.0,0.07991]
[1776900911633,61.21,78261.8,0.0,-0.99899,0.0,0.08209]
[1776900912641,61.21,78265.09,0.0,-0.99899,0.0,0.08266]
[1776900917983,61.21,78264.41,0.0,-0.99899,0.0,0.08254]
[1776900923717,61.21,78263.45,0.0,-0.99899,0.0,0.08237]
[1776900928753,61.21,78263.38,0.0,-0.99899,0.0,0.08236]
[1776900931773,61.21,78272.74,0.0,-0.99898,0.0,0.08311]
[1776900938125,61.21,78271.97,0.0,-0.99898,0.0,0.08298]
[1776900946879,61.21,78270.46,0.0,-0.99899,0.0,0.08272]
[1776900948895,61.21,78275.14,0.0,-0.99897,0.0,0.08353]
[1776900953928,61.21,78275.95,0.0,-0.99897,0.0,0.08367]
[1776900956949,61.21,78281.62,0.0,-0.99896,0.0,0.08467]
[1776900957956,61.21,78286.15,0.0,-0.99895,0.0,0.08547]
[1776900960977,61.21,78280.07,0.0,-0.99896,0.0,0.0844]
[1776900962993,61.21,78275.4,0.0,-0.99897,0.0,0.08358]
[1776900966012,61.21,78268.39,0.0,-0.99899,0.0,0.08236]
[1776900967019,61.21,78268.39,0.0,-0.99899,0.0,0.08236]
[1776900968026,61.21,78263.25,0.0,-0.999,0.0,0.08148]
[1776900973061,61.21,78263.45,0.0,-0.999,0.0,0.08151]
[1776900975075,61.21,78268.43,0.0,-0.99899,0.0,0.08237]
[1776900979103,61.21,78271.97,0.0,-0.99898,0.0,0.08298]
[1776900983130,61.21,78280.59,0.0,-0.99896,0.0,0.08449]
[1776900988169,61.21,78281.18,0.0,-0.99896,0.0,0.08459]
[1776900993201,61.21,78282.56,0.0,-0.99897,0.0,0.08395]
[1776900998236,61.21,78286.66,0.0,-0.99896,0.0,0.08468]
[1776901003271,61.21,78289.22,0.0,-0.99895,0.0,0.08513]
[1776901008307,61.21,78293.2,0.0,-0.99894,0.0,0.08584]
[1776901013340,61.21,78294.85,0.0,-0.99894,0.0,0.08614]
[1776901018698,61.21,78295.48,0.0,-0.99894,0.0,0.08625]
[1776901024420,61.21,78296.8,0.0,-0.99893,0.0,0.08649]
[1776901028768,61.21,78310.96,0.0,-0.9989,0.0,0.08907]
[1776901030461,61.21,78311.16,0.0,-0.9989,0.0,0.08911]
[1776901032475,61.21,78303.29,0.0,-0.99892,0.0,0.08766]
[1776901033486,61.21,78299.36,0.0,-0.99893,0.0,0.08695]
[1776901034489,61.21,78290.18,0.0,-0.99895,0.0,0.0853]
[1776901035497,61.21,78287.68,0.0,-0.99896,0.0,0.08486]
[1776901038838,61.21,78294.68,0.0,-0.99894,0.0,0.08611]
[1776901041539,61.21,78297.28,0.0,-0.99893,0.0,0.08657]
[1776901045567,61.21,78291.49,0.0,-0.99895,0.0,0.08553]
[1776901050602,61.21,78283.93,0.0,-0.99896,0.0,0.08419]
[1776901053625,61.21,78279.44,0.0,-0.99899,0.0,0.08253]
[1776901057651,61.21,78282.63,0.0,-0.99898,0.0,0.08309]
[1776901062686,61.21,78281.12,0.0,-0.99898,0.0,0.08283]
[1776901067720,61.21,78277.3,0.0,-0.99899,0.0,0.08216]
[1776901072756,61.21,78275.36,0.0,-0.99899,0.0,0.08183]
[1776901077791,61.21,78274.32,0.0,-0.999,0.0,0.08165]
[1776901082826,61.21,78270.9,0.0,-0.99901,0.0,0.08107]
[1776901087861,61.21,78275.26,0.0,-0.999,0.0,0.08181]
[1776901092896,61.21,78278.08,0.0,-0.99899,0.0,0.0823]
[1776901096928,61.21,78287.13,0.0,-0.99897,0.0,0.08387]
[1776901101959,61.21,78291.93,0.0,-0.99896,0.0,0.08472]
[1776901103973,61.21,78284.46,0.0,-0.99897,0.0,0.08341]
[1776901108001,61.21,78279.59,0.0,-0.99899,0.0,0.08256]
[1776901113036,61.21,78281.7,0.0,-0.99899,0.0,0.08206]
[1776901115050,61.21,78276.72,0.0,-0.999,0.0,0.0812]
[1776901120090,61.21,78280.0,0.0,-0.99899,0.0,0.08176]
[1776901121092,61.21,78271.58,0.0,-0.99901,0.0,0.08033]
[1776901122100,61.21,78257.49,0.0,-0.99905,0.0,0.07798]
[1776901127133,61.21,78256.49,0.0,-0.99905,0.0,0.07781]
[1776901132173,61.21,78255.35,0.0,-0.99905,0.0,0.07763]
[1776901134187,61.21,78249.11,0.0,-0.99906,0.0,0.07661]
[1776901135191,61.21,78241.65,0.0,-0.99908,0.0,0.07541]
[1776901137204,61.21,78234.69,0.0,-0.99909,0.0,0.0743]
[1776901141232,61.21,78229.15,0.0,-0.99911,0.0,0.07343]
[1776901143246,61.21,78234.29,0.0,-0.99909,0.0,0.07424]
[1776901146267,61.21,78241.35,0.0,-0.99908,0.0,0.07536]
[1776901150295,61.21,78234.98,0.0,-0.99909,0.0,0.07435]
[1776901155331,61.21,78233.48,0.0,-0.9991,0.0,0.07411]
[1776901159359,61.21,78228.79,0.0,-0.99911,0.0,0.07338]
[1776901164399,61.21,78229.96,0.0,-0.9991,0.0,0.07356]
[1776901166408,61.21,78235.64,0.0,-0.99909,0.0,0.07445]
[1776901171444,61.21,78240.03,0.0,-0.99909,0.0,0.07434]
[1776901174466,61.21,78249.3,0.0,-0.99907,0.0,0.07582]
[1776901176479,61.21,78247.65,0.0,-0.99908,0.0,0.07556]
[1776901179824,61.21,78245.54,0.0,-0.99908,0.0,0.07522]
[1776901181521,61.21,78240.17,0.0,-0.99909,0.0,0.07437]
[1776901182529,61.21,78240.58,0.0,-0.99909,0.0,0.07443]
[1776901186557,61.21,78250.08,0.0,-0.99907,0.0,0.07595]
[1776901187563,61.21,78250.87,0.0,-0.99907,0.0,0.07607]
[1776901192598,61.21,78248.92,0.0,-0.99907,0.0,0.07576]
[1776901197635,61.21,78250.85,0.0,-0.99907,0.0,0.07607]
[1776901199971,61.21,78261.11,0.0,-0.99905,0.0,0.07774]
[1776901200672,61.21,78261.11,0.0,-0.99905,0.0,0.07774]
[1776901202673,61.21,78245.76,0.0,-0.99908,0.0,0.07525]
[1776901203677,61.21,78242.29,0.0,-0.99909,0.0,0.0747]
[1776901208716,61.21,78251.18,0.0,-0.99907,0.0,0.07612]
[1776901210042,61.21,78261.59,0.0,-0.99905,0.0,0.07782]
[1776901210730,61.21,78261.59,0.0,-0.99905,0.0,0.07782]
[1776901211737,61.21,78263.2,0.0,-0.99904,0.0,0.07809]
[1776901216772,61.21,78262.97,0.0,-0.99904,0.0,0.07805]
[1776901221808,61.21,78263.01,0.0,-0.99904,0.0,0.07805]
[1776901226842,61.21,78262.18,0.0,-0.99904,0.0,0.07792]
[1776901231877,61.21,78263.3,0.0,-0.99905,0.0,0.07727]
[1776901236911,61.21,78267.01,0.0,-0.99904,0.0,0.07788]
[1776901238926,61.21,78272.19,0.0,-0.99903,0.0,0.07874]
[1776901243962,61.21,78272.58,0.0,-0.99903,0.0,0.0788]
[1776901247994,61.21,78269.52,0.0,-0.99904,0.0,0.07829]
[1776901253030,61.21,78271.12,0.0,-0.99904,0.0,0.07856]
[1776901258065,61.21,78270.48,0.0,-0.99904,0.0,0.07845]
[1776901263105,61.21,78270.29,0.0,-0.99904,0.0,0.07842]
[1776901268136,61.21,78272.83,0.0,-0.99903,0.0,0.07884]
[1776901270465,61.21,78283.4,0.0,-0.99901,0.0,0.08062]
[1776901271157,61.21,78283.4,0.0,-0.99901,0.0,0.08062]
[1776901276194,61.21,78283.75,0.0,-0.99901,0.0,0.08068]
[1776901281227,61.21,78286.89,0.0,-0.999,0.0,0.08122]
[1776901286264,61.21,78285.8,0.0,-0.999,0.0,0.08103]
[1776901289283,61.21,78278.16,0.0,-0.99902,0.0,0.07974]
[1776901290290,61.21,78272.59,0.0,-0.99903,0.0,0.0788]
[1776901295326,61.21,78272.38,0.0,-0.99904,0.0,0.07793]
[1776901298346,61.21,78262.63,0.0,-0.99906,0.0,0.07634]
[1776901301366,61.21,78256.04,0.0,-0.99908,0.0,0.07527]
[1776901306403,61.21,78252.6,0.0,-0.99909,0.0,0.07473]
[1776901312445,61.21,78253.59,0.0,-0.99908,0.0,0.07488]
[1776901317478,61.21,78253.98,0.0,-0.99908,0.0,0.07495]
[1776901322521,61.21,78248.47,0.0,-0.99909,0.0,0.07407]
[1776901323524,61.21,78239.38,0.0,-0.99911,0.0,0.07265]
[1776901324531,61.21,78229.16,0.0,-0.99913,0.0,0.07108]
[1776901326547,61.21,78234.46,0.0,-0.99912,0.0,0.07189]
[1776901328559,61.21,78226.86,0.0,-0.99914,0.0,0.07073]
[1776901333593,61.21,78223.63,0.0,-0.99914,0.0,0.07025]
[1776901336617,61.21,78230.97,0.0,-0.99913,0.0,0.07136]
[1776901337624,61.21,78235.3,0.0,-0.99912,0.0,0.07202]
[1776901338629,61.21,78235.96,0.0,-0.99912,0.0,0.07212]
[1776901343664,61.21,78231.27,0.0,-0.99913,0.0,0.0714]
[1776901348699,61.21,78228.41,0.0,-0.99913,0.0,0.07097]
[1776901353735,61.21,78227.06,0.0,-0.99915,0.0,0.06999]
[1776901358768,61.21,78225.34,0.0,-0.99915,0.0,0.06974]
[1776901363806,61.21,78226.23,0.0,-0.99915,0.0,0.06987]
[1776901368839,61.21,78221.63,0.0,-0.99916,0.0,0.06918]
[1776901372869,61.21,78216.0,0.0,-0.99917,0.0,0.06835]
[1776901377905,61.21,78212.04,0.0,-0.99918,0.0,0.06777]
[1776901381246,61.21,78219.37,0.0,-0.99916,0.0,0.06885]
[1776901385962,61.21,78226.62,0.0,-0.99915,0.0,0.06993]
[1776901391317,61.21,78231.47,0.0,-0.99914,0.0,0.07066]
[1776901397038,61.21,78229.31,0.0,-0.99914,0.0,0.07033]
[1776901401387,61.21,78222.57,0.0,-0.99916,0.0,0.06932]
[1776901407108,61.21,78221.6,0.0,-0.99916,0.0,0.06918]
[1776901412143,61.21,78222.59,0.0,-0.99916,0.0,0.06857]
[1776901415165,61.21,78231.2,0.0,-0.99915,0.0,0.06985]
[1776901416171,61.21,78233.88,0.0,-0.99914,0.0,0.07025]
[1776901420201,61.21,78234.55,0.0,-0.99914,0.0,0.07035]
[1776901425234,61.21,78240.18,0.0,-0.99913,0.0,0.0712]
[1776901430269,61.21,78244.16,0.0,-0.99912,0.0,0.07181]
[1776901435304,61.21,78246.97,0.0,-0.99912,0.0,0.07225]
[1776901440339,61.21,78249.04,0.0,-0.99911,0.0,0.07257]
[1776901445374,61.21,78247.33,0.0,-0.99912,0.0,0.0723]
[1776901447388,61.21,78257.05,0.0,-0.9991,0.0,0.07382]
[1776901449402,61.21,78262.59,0.0,-0.99908,0.0,0.0747]
[1776901451416,61.21,78267.15,0.0,-0.99907,0.0,0.07542]
[1776901456451,61.21,78265.23,0.0,-0.99908,0.0,0.07512]
[1776901461486,61.21,78263.99,0.0,-0.99908,0.0,0.07492]
[1776901466520,61.21,78262.68,0.0,-0.99908,0.0,0.07471]
[1776901471556,61.21,78257.67,0.0,-0.9991,0.0,0.07312]
[1776901472563,61.21,78248.77,0.0,-0.99912,0.0,0.07174]
[1776901473570,61.21,78239.48,0.0,-0.99914,0.0,0.07032]
[1776901478604,61.21,78242.11,0.0,-0.99914,0.0,0.07072]
[1776901484647,61.21,78244.88,0.0,-0.99913,0.0,0.07114]
[1776901489682,61.21,78248.15,0.0,-0.99912,0.0,0.07164]
[1776901494717,61.21,78250.28,0.0,-0.99912,0.0,0.07197]
[1776901499752,61.21,78250.95,0.0,-0.99912,0.0,0.07207]
[1776901502773,61.21,78240.72,0.0,-0.99914,0.0,0.07051]
[1776901503780,61.21,78241.0,0.0,-0.99914,0.0,0.07055]
[1776901508815,61.21,78242.9,0.0,-0.99913,0.0,0.07084]
[1776901513850,61.21,78242.11,0.0,-0.99914,0.0,0.07072]
[1776901518886,61.21,78241.49,0.0,-0.99914,0.0,0.07063]
[1776901520899,61.21,78246.75,0.0,-0.99913,0.0,0.07143]
[1776901522232,61.21,78257.44,0.0,-0.9991,0.0,0.07308]
[1776901522913,61.21,78257.44,0.0,-0.9991,0.0,0.07308]
[1776901523920,61.21,78250.23,0.0,-0.99912,0.0,0.07196]
[1776901524926,61.21,78251.21,0.0,-0.99912,0.0,0.07211]
[1776901529962,61.21,78254.49,0.0,-0.99911,0.0,0.07262]
[1776901534997,61.21,78255.9,0.0,-0.99912,0.0,0.07205]
[1776901540036,61.21,78260.89,0.0,-0.99911,0.0,0.07282]
[1776901545067,61.21,78262.87,0.0,-0.9991,0.0,0.07313]
[1776901548087,61.21,78270.27,0.0,-0.99909,0.0,0.07429]
[1776901549094,61.21,78271.52,0.0,-0.99908,0.0,0.07449]
[1776901554132,61.21,78269.51,0.0,-0.99909,0.0,0.07417]
[1776901559165,61.21,78270.17,0.0,-0.99909,0.0,0.07428]
[1776901564201,61.21,78269.3,0.0,-0.99909,0.0,0.07414]
[1776901567222,61.21,78278.1,0.0,-0.99907,0.0,0.07555]
[1776901568229,61.21,78283.16,0.0,-0.99906,0.0,0.07636]
[1776901569241,61.21,78284.43,0.0,-0.99906,0.0,0.07657]
[1776901572587,61.21,78292.25,0.0,-0.99904,0.0,0.07786]
[1776901578299,61.21,78291.1,0.0,-0.99904,0.0,0.07767]
[1776901583334,61.21,78290.62,0.0,-0.99904,0.0,0.07759]
[1776901588369,61.21,78289.08,0.0,-0.99905,0.0,0.07733]
[1776901592727,61.21,78293.51,0.0,-0.99905,0.0,0.07722]
[1776901598440,61.21,78296.63,0.0,-0.99904,0.0,0.07774]
[1776901604481,61.21,78298.11,0.0,-0.99904,0.0,0.07798]
[1776901609516,61.21,78298.95,0.0,-0.99904,0.0,0.07812]
[1776901614551,61.21,78297.01,0.0,-0.99904,0.0,0.0778]
[1776901619586,61.21,78296.62,0.0,-0.99904,0.0,0.07774]
[1776901623616,61.21,78286.84,0.0,-0.99906,0.0,0.07613]
[1776901627642,61.21,78293.49,0.0,-0.99905,0.0,0.07722]
[1776901630663,61.21,78302.2,0.0,-0.99903,0.0,0.07866]
[1776901635697,61.21,78301.71,0.0,-0.99903,0.0,0.07858]
[1776901640733,61.21,78302.94,0.0,-0.99903,0.0,0.07879]
[1776901646776,61.21,78307.77,0.0,-0.99902,0.0,0.0796]
[1776901651811,61.21,78305.88,0.0,-0.99903,0.0,0.07843]
[1776901656846,61.21,78306.32,0.0,-0.99903,0.0,0.0785]
[1776901661882,61.21,78308.91,0.0,-0.99902,0.0,0.07893]
[1776901665909,61.21,78302.53,0.0,-0.99904,0.0,0.07787]
[1776901670945,61.21,78301.54,0.0,-0.99904,0.0,0.07771]
[1776901675980,61.21,78301.43,0.0,-0.99904,0.0,0.07769]
[1776901681016,61.21,78298.89,0.0,-0.99905,0.0,0.07727]
[1776901683363,61.21,78286.69,0.0,-0.99907,0.0,0.07528]
[1776901684036,61.21,78286.69,0.0,-0.99907,0.0,0.07528]
[1776901689072,61.21,78288.1,0.0,-0.99907,0.0,0.07551]
[1776901691088,61.21,78288.58,0.0,-0.99907,0.0,0.07559]
[1776901693433,61.21,78294.93,0.0,-0.99905,0.0,0.07662]
[1776901695114,61.21,78290.03,0.0,-0.99907,0.0,0.07582]
[1776901696123,61.21,78288.39,0.0,-0.99907,0.0,0.07556]
[1776901701156,61.21,78290.0,0.0,-0.99907,0.0,0.07582]
[1776901703503,61.21,78308.0,0.0,-0.99903,0.0,0.07878]
[1776901704179,61.21,78307.97,0.0,-0.99903,0.0,0.07878]
[1776901705186,61.21,78307.3,0.0,-0.99903,0.0,0.07866]
[1776901710221,61.21,78308.1,0.0,-0.99903,0.0,0.0788]
[1776901715256,61.21,78303.91,0.0,-0.99904,0.0,0.07726]
[1776901720294,61.21,78303.24,0.0,-0.99905,0.0,0.07714]
[1776901723644,61.21,78308.42,0.0,-0.99903,0.0,0.078]
[1776901729354,61.21,78309.14,0.0,-0.99903,0.0,0.07812]
[1776901734389,61.21,78306.81,0.0,-0.99904,0.0,0.07773]
[1776901739423,61.21,78307.61,0.0,-0.99904,0.0,0.07787]
[1776901744459,61.21,78309.01,0.0,-0.99903,0.0,0.0781]
[1776901750501,61.21,78306.64,0.0,-0.99904,0.0,0.07771]
[1776901752516,61.21,78299.94,0.0,-0.99905,0.0,0.0766]
[1776901753860,61.21,78280.72,0.0,-0.99909,0.0,0.07352]
[1776901758558,61.21,78275.62,0.0,-0.99911,0.0,0.07272]
[1776901763930,61.21,78288.12,0.0,-0.99908,0.0,0.07469]
[1776901769635,61.21,78288.79,0.0,-0.99908,0.0,0.0748]
[1776901775677,61.21,78288.14,0.0,-0.99909,0.0,0.07388]
[1776901776683,61.21,78279.48,0.0,-0.99911,0.0,0.07252]
[1776901781720,61.21,78277.75,0.0,-0.99911,0.0,0.07225]
[1776901786753,61.21,78281.24,0.0,-0.9991,0.0,0.0728]
[1776901790782,61.21,78288.49,0.0,-0.99909,0.0,0.07394]
[1776901795817,61.21,78288.96,0.0,-0.99909,0.0,0.07401]
[1776901800853,61.21,78288.36,0.0,-0.99909,0.0,0.07392]
[1776901805887,61.21,78287.2,0.0,-0.99909,0.0,0.07373]
[1776901810922,61.21,78290.83,0.0,-0.99908,0.0,0.07431]
[1776901815957,61.21,78291.16,0.0,-0.99908,0.0,0.07436]
[1776901820991,61.21,78291.86,0.0,-0.99908,0.0,0.07447]
[1776901826031,61.21,78292.47,0.0,-0.99908,0.0,0.07457]
[1776901827035,61.21,78304.54,0.0,-0.99905,0.0,0.07652]
[1776901831064,61.21,78307.71,0.0,-0.99906,0.0,0.0762]
[1776901836100,61.21,78309.71,0.0,-0.99905,0.0,0.07653]
[1776901841135,61.21,78309.21,0.0,-0.99905,0.0,0.07645]
[1776901842144,61.21,78302.85,0.0,-0.99907,0.0,0.07541]
[1776901847177,61.21,78299.05,0.0,-0.99908,0.0,0.0748]
[1776901852212,61.21,78300.26,0.0,-0.99907,0.0,0.075]
[1776901854562,61.21,78307.47,0.0,-0.99906,0.0,0.07616]
[1776901856251,61.21,78307.47,0.0,-0.99906,0.0,0.07616]
[1776901861285,61.21,78302.72,0.0,-0.99907,0.0,0.07539]
[1776901866319,61.21,78305.2,0.0,-0.99906,0.0,0.07579]
[1776901873378,61.21,78305.3,0.0,-0.99906,0.0,0.07581]
[1776901874705,61.21,78294.59,0.0,-0.99909,0.0,0.07409]
[1776901875390,61.21,78294.59,0.0,-0.99909,0.0,0.07409]
[1776901877403,61.21,78287.15,0.0,-0.9991,0.0,0.07292]
[1776901882437,61.21,78286.47,0.0,-0.9991,0.0,0.07281]
[1776901887473,61.21,78290.25,0.0,-0.99909,0.0,0.0734]
[1776901892507,61.21,78285.36,0.0,-0.99911,0.0,0.07184]
[1776901897542,61.21,78283.75,0.0,-0.99912,0.0,0.07159]
[1776901902577,61.21,78283.12,0.0,-0.99912,0.0,0.07149]
[1776901907612,61.21,78282.02,0.0,-0.99912,0.0,0.07132]
[1776901912647,61.21,78278.63,0.0,-0.99913,0.0,0.0708]
[1776901914990,61.21,78258.13,0.0,-0.99917,0.0,0.06773]
[1776901916675,61.21,78256.39,0.0,-0.99917,0.0,0.06748]
[1776901921711,61.21,78255.31,0.0,-0.99917,0.0,0.06732]
[1776901926745,61.21,78249.2,0.0,-0.99919,0.0,0.06643]
[1776901928758,61.21,78244.46,0.0,-0.9992,0.0,0.06575]
[1776901929766,61.21,78234.11,0.0,-0.99921,0.0,0.06429]
[1776901930773,61.21,78229.0,0.0,-0.99922,0.0,0.06357]
[1776901935131,61.21,78225.83,0.0,-0.99923,0.0,0.06314]
[1776901940842,61.21,78225.97,0.0,-0.99923,0.0,0.06316]
[1776901945879,61.21,78226.71,0.0,-0.99923,0.0,0.06326]
[1776901950913,61.21,78224.4,0.0,-0.99923,0.0,0.06294]
[1776901955948,61.21,78218.26,0.0,-0.99925,0.0,0.0614]
[1776901957963,61.21,78203.38,0.0,-0.99928,0.0,0.05942]
[1776901958970,61.21,78198.0,0.0,-0.99929,0.0,0.05872]
[1776901959979,61.21,78192.01,0.0,-0.9993,0.0,0.05795]
[1776901965016,61.21,78190.34,0.0,-0.9993,0.0,0.05774]
[1776901966023,61.21,78196.77,0.0,-0.99929,0.0,0.05856]
[1776901971057,61.21,78201.51,0.0,-0.99928,0.0,0.05918]
[1776901976092,61.21,78214.72,0.0,-0.99926,0.0,0.06092]
[1776901981127,61.21,78224.72,0.0,-0.99924,0.0,0.06227]
[1776901986164,61.21,78225.71,0.0,-0.99924,0.0,0.06241]
[1776901992204,61.21,78225.13,0.0,-0.99924,0.0,0.06233]
[1776901997239,61.21,78222.08,0.0,-0.99925,0.0,0.06191]
[1776901999253,61.21,78214.8,0.0,-0.99926,0.0,0.06093]
[1776902004288,61.21,78205.85,0.0,-0.99927,0.0,0.05975]
[1776902009323,61.21,78202.13,0.0,-0.99928,0.0,0.05926]
[1776902014358,61.21,78200.95,0.0,-0.99929,0.0,0.05843]
[1776902019392,61.21,78199.49,0.0,-0.99929,0.0,0.05824]
[1776902024428,61.21,78200.18,0.0,-0.99929,0.0,0.05833]
[1776902025766,61.21,78214.37,0.0,-0.99927,0.0,0.06018]
[1776902027449,61.21,78220.12,0.0,-0.99926,0.0,0.06094]
[1776902028457,61.21,78219.99,0.0,-0.99926,0.0,0.06093]
[1776902033492,61.21,78224.04,0.0,-0.99925,0.0,0.06147]
[1776902038532,61.21,78223.5,0.0,-0.99925,0.0,0.0614]
[1776902039539,61.21,78234.74,0.0,-0.99923,0.0,0.06293]
[1776902040546,61.21,78236.56,0.0,-0.99923,0.0,0.06318]
[1776902041554,61.21,78226.98,0.0,-0.99924,0.0,0.06187]
[1776902042560,61.21,78217.32,0.0,-0.99926,0.0,0.06057]
[1776902043567,61.21,78214.23,0.0,-0.99927,0.0,0.06016]
[1776902048605,61.21,78213.07,0.0,-0.99927,0.0,0.06001]
[1776902053640,61.21,78213.13,0.0,-0.99927,0.0,0.06002]
[1776902058676,61.21,78213.03,0.0,-0.99927,0.0,0.06]
[1776902063711,61.21,78211.72,0.0,-0.99927,0.0,0.05983]
[1776902068746,61.21,78210.88,0.0,-0.99927,0.0,0.05972]
[1776902071767,61.21,78200.42,0.0,-0.9993,0.0,0.05769]
[1776902072774,61.21,78199.85,0.0,-0.9993,0.0,0.05761]
[1776902077809,61.21,78200.21,0.0,-0.9993,0.0,0.05766]
[1776902082844,61.21,78197.03,0.0,-0.9993,0.0,0.05726]
[1776902083851,61.21,78194.52,0.0,-0.99931,0.0,0.05694]
[1776902088887,61.21,78195.47,0.0,-0.99931,0.0,0.05706]
[1776902093921,61.21,78195.22,0.0,-0.99931,0.0,0.05703]
[1776902098958,61.21,78193.62,0.0,-0.99931,0.0,0.05683]
[1776902102997,61.21,78183.54,0.0,-0.99933,0.0,0.05557]
[1776902108027,61.21,78184.15,0.0,-0.99933,0.0,0.05565]
[1776902113062,61.21,78186.58,0.0,-0.99932,0.0,0.05595]
[1776902118099,61.21,78187.21,0.0,-0.99932,0.0,0.05602]
[1776902121127,61.21,78194.16,0.0,-0.99931,0.0,0.05689]
[1776902126162,61.21,78199.28,0.0,-0.9993,0.0,0.05754]
[1776902127169,61.21,78207.24,0.0,-0.99929,0.0,0.05856]
[1776902128176,61.21,78214.17,0.0,-0.99928,0.0,0.05946]
[1776902130190,61.21,78220.03,0.0,-0.99927,0.0,0.06024]
[1776902135225,61.21,78217.3,0.0,-0.99928,0.0,0.05919]
[1776902140260,61.21,78215.79,0.0,-0.99928,0.0,0.05899]
[1776902145295,61.21,78215.83,0.0,-0.99928,0.0,0.05899]
[1776902151337,61.21,78215.05,0.0,-0.99928,0.0,0.05889]
[1776902155365,61.21,78221.35,0.0,-0.99927,0.0,0.05972]
[1776902160400,61.21,78220.47,0.0,-0.99927,0.0,0.0596]
[1776902165435,61.21,78217.49,0.0,-0.99928,0.0,0.05921]
[1776902170470,61.21,78218.12,0.0,-0.99928,0.0,0.05929]
[1776902175506,61.21,78217.88,0.0,-0.99928,0.0,0.05926]
[1776902180549,61.21,78219.33,0.0,-0.99928,0.0,0.05945]
[1776902186894,61.21,78218.89,0.0,-0.99928,0.0,0.05939]
[1776902192627,61.21,78200.39,0.0,-0.99932,0.0,0.05635]
[1776902193634,61.21,78190.69,0.0,-0.99933,0.0,0.05515]
[1776902194643,61.21,78190.8,0.0,-0.99933,0.0,0.05517]
[1776902199676,61.21,78192.99,0.0,-0.99933,0.0,0.05544]
[1776902201691,61.21,78198.85,0.0,-0.99932,0.0,0.05616]
[1776902204711,61.21,78202.16,0.0,-0.99931,0.0,0.05658]
[1776902209746,61.21,78206.42,0.0,-0.99931,0.0,0.05711]
[1776902214791,61.21,78207.44,0.0,-0.9993,0.0,0.05724]
[1776902219827,61.21,78208.08,0.0,-0.9993,0.0,0.05732]
[1776902222848,61.21,78197.63,0.0,-0.99932,0.0,0.05601]
[1776902223855,61.21,78191.15,0.0,-0.99933,0.0,0.05521]
[1776902224862,61.21,78191.28,0.0,-0.99933,0.0,0.05522]
[1776902229897,61.21,78190.87,0.0,-0.99933,0.0,0.05517]
[1776902234932,61.21,78194.38,0.0,-0.99932,0.0,0.05561]
[1776902239967,61.21,78195.62,0.0,-0.99932,0.0,0.05576]
[1776902245004,61.21,78197.47,0.0,-0.99932,0.0,0.05599]
[1776902247327,61.21,78202.63,0.0,-0.99931,0.0,0.05663]
[1776902253058,61.21,78201.99,0.0,-0.99932,0.0,0.0559]
[1776902258093,61.21,78204.54,0.0,-0.99932,0.0,0.05621]
[1776902263128,61.21,78199.37,0.0,-0.99932,0.0,0.05557]
[1776902268163,61.21,78203.26,0.0,-0.99932,0.0,0.05605]
[1776902273198,61.21,78199.77,0.0,-0.99932,0.0,0.05562]
[1776902278233,61.21,78200.98,0.0,-0.99932,0.0,0.05577]
[1776902283267,61.21,78203.5,0.0,-0.99932,0.0,0.05608]
[1776902285289,61.21,78193.82,0.0,-0.99933,0.0,0.05489]
[1776902286299,61.21,78171.53,0.0,-0.99937,0.0,0.05222]
[1776902287312,61.21,78165.29,0.0,-0.99938,0.0,0.0515]
[1776902290322,61.21,78173.99,0.0,-0.99936,0.0,0.05251]
[1776902295357,61.21,78173.88,0.0,-0.99936,0.0,0.0525]
[1776902298378,61.21,78182.9,0.0,-0.99935,0.0,0.05357]
[1776902299384,61.21,78188.08,0.0,-0.99934,0.0,0.05419]
[1776902300392,61.21,78186.14,0.0,-0.99935,0.0,0.05396]
[1776902305427,61.21,78186.74,0.0,-0.99934,0.0,0.05403]
[1776902309455,61.21,78193.49,0.0,-0.99933,0.0,0.05485]
[1776902312476,61.21,78195.93,0.0,-0.99934,0.0,0.0545]
[1776902313483,61.21,78201.76,0.0,-0.99933,0.0,0.05521]
[1776902314490,61.21,78202.91,0.0,-0.99933,0.0,0.05535]
[1776902319525,61.21,78200.68,0.0,-0.99933,0.0,0.05508]
[1776902321540,61.21,78195.08,0.0,-0.99934,0.0,0.0544]
[1776902322545,61.21,78194.04,0.0,-0.99934,0.0,0.05427]
[1776902327581,61.21,78195.54,0.0,-0.99934,0.0,0.05445]
[1776902332621,61.21,78199.25,0.0,-0.99933,0.0,0.05491]
[1776902337657,61.21,78198.32,0.0,-0.99933,0.0,0.05479]
[1776902342695,61.21,78191.04,0.0,-0.99935,0.0,0.05391]
[1776902344711,61.21,78185.75,0.0,-0.99935,0.0,0.05328]
[1776902349742,61.21,78186.35,0.0,-0.99935,0.0,0.05335]
[1776902353772,61.21,78177.05,0.0,-0.99937,0.0,0.05225]
[1776902354779,61.21,78177.35,0.0,-0.99937,0.0,0.05228]
[1776902359814,61.21,78180.49,0.0,-0.99936,0.0,0.05265]
[1776902364851,61.21,78181.46,0.0,-0.99936,0.0,0.05277]
[1776902369885,61.21,78186.75,0.0,-0.99935,0.0,0.05339]
[1776902374921,61.21,78187.17,0.0,-0.99936,0.0,0.05281]
[1776902379956,61.21,78189.06,0.0,-0.99936,0.0,0.05304]
[1776902384991,61.21,78189.31,0.0,-0.99936,0.0,0.05307]
[1776902390026,61.21,78190.48,0.0,-0.99935,0.0,0.05321]
[1776902395067,61.21,78189.66,0.0,-0.99936,0.0,0.05311]
[1776902400121,61.21,78190.76,0.0,-0.99935,0.0,0.05324]
[1776902403130,61.21,78201.93,0.0,-0.99934,0.0,0.05459]
[1776902404136,61.21,78206.68,0.0,-0.99933,0.0,0.05517]
[1776902405149,61.21,78205.88,0.0,-0.99933,0.0,0.05507]
[1776902406150,61.21,78215.77,0.0,-0.99931,0.0,0.05629]
[1776902407157,61.21,78217.63,0.0,-0.99931,0.0,0.05653]
[1776902411185,61.21,78226.95,0.0,-0.99929,0.0,0.05771]
[1776902412191,61.21,78227.25,0.0,-0.99929,0.0,0.05775]
[1776902414206,61.21,78237.45,0.0,-0.99928,0.0,0.05907]
[1776902415213,61.21,78238.94,0.0,-0.99927,0.0,0.05926]
[1776902417227,61.21,78244.67,0.0,-0.99926,0.0,0.06002]
[1776902421255,61.21,78251.15,0.0,-0.99925,0.0,0.06089]
[1776902422262,61.21,78258.91,0.0,-0.99924,0.0,0.06194]
[1776902423269,61.21,78260.19,0.0,-0.99924,0.0,0.06211]
[1776902428616,61.21,78280.49,0.0,-0.9992,0.0,0.06494]
[1776902429312,61.21,78280.55,0.0,-0.9992,0.0,0.06495]
[1776902430321,61.21,78294.98,0.0,-0.99917,0.0,0.06704]
[1776902431333,61.21,78302.28,0.0,-0.99917,0.0,0.06734]
[1776902432335,61.21,78305.74,0.0,-0.99916,0.0,0.06785]
[1776902433342,61.21,78314.52,0.0,-0.99914,0.0,0.06916]
[1776902434349,61.21,78327.1,0.0,-0.99912,0.0,0.07108]
[1776902435357,61.21,78323.72,0.0,-0.99912,0.0,0.07056]
[1776902437369,61.21,78322.37,0.0,-0.99913,0.0,0.07036]
[1776902438688,61.21,78316.57,0.0,-0.99914,0.0,0.06947]
[1776902439384,61.21,78316.37,0.0,-0.99914,0.0,0.06944]
[1776902440423,61.21,78303.39,0.0,-0.99916,0.0,0.06751]
[1776902441420,61.21,78289.17,0.0,-0.99919,0.0,0.06544]
[1776902443429,61.21,78294.99,0.0,-0.99918,0.0,0.06628]
[1776902445443,61.21,78299.43,0.0,-0.99917,0.0,0.06692]
[1776902450481,61.21,78301.45,0.0,-0.99917,0.0,0.06722]
[1776902452503,61.21,78305.41,0.0,-0.99916,0.0,0.0678]
[1776902457527,61.21,78304.51,0.0,-0.99916,0.0,0.06767]
[1776902460554,61.21,78296.5,0.0,-0.99918,0.0,0.0665]
[1776902461568,61.21,78290.94,0.0,-0.99919,0.0,0.06569]
[1776902462566,61.21,78280.24,0.0,-0.99921,0.0,0.06417]
[1776902463573,61.21,78276.16,0.0,-0.99922,0.0,0.06359]
[1776902465589,61.21,78288.79,0.0,-0.99919,0.0,0.06538]
[1776902466597,61.21,78293.45,0.0,-0.99918,0.0,0.06605]
[1776902467603,61.21,78290.31,0.0,-0.99919,0.0,0.0656]
[1776902468613,61.21,78284.89,0.0,-0.9992,0.0,0.06483]
[1776902469620,61.21,78304.44,0.0,-0.99916,0.0,0.06766]
[1776902470626,61.21,78326.42,0.0,-0.99912,0.0,0.07098]
[1776902471644,61.21,78331.65,0.0,-0.99911,0.0,0.07179]
[1776902472645,61.21,78330.37,0.0,-0.99911,0.0,0.07159]
[1776902473651,61.21,78324.95,0.0,-0.99912,0.0,0.07075]
[1776902474658,61.21,78318.05,0.0,-0.99913,0.0,0.0697]
[1776902475665,61.21,78318.87,0.0,-0.99913,0.0,0.06982]
[1776902476673,61.21,78323.89,0.0,-0.99912,0.0,0.07059]
[1776902477679,61.21,78323.12,0.0,-0.99912,0.0,0.07047]
[1776902479695,61.21,78316.28,0.0,-0.99914,0.0,0.06943]
[1776902481709,61.21,78314.94,0.0,-0.99914,0.0,0.06923]
[1776902484734,61.21,78323.77,0.0,-0.99912,0.0,0.07057]
[1776902485738,61.21,78328.1,0.0,-0.99911,0.0,0.07124]
[1776902490772,61.21,78324.35,0.0,-0.99912,0.0,0.07066]
[1776902491778,61.21,78326.78,0.0,-0.99913,0.0,0.07023]
[1776902494799,61.21,78333.67,0.0,-0.99911,0.0,0.0713]
[1776902495806,61.21,78334.84,0.0,-0.99911,0.0,0.07148]
[1776902498828,61.21,78342.45,0.0,-0.99909,0.0,0.07267]
[1776902499836,61.21,78344.67,0.0,-0.99909,0.0,0.07302]
[1776902504872,61.21,78334.56,0.0,-0.99911,0.0,0.07143]
[1776902505877,61.21,78330.56,0.0,-0.99912,0.0,0.07081]
[1776902507890,61.21,78331.77,0.0,-0.99912,0.0,0.071]
[1776902512927,61.21,78330.03,0.0,-0.99912,0.0,0.07073]
[1776902517963,61.21,78330.05,0.0,-0.99912,0.0,0.07074]
[1776902519277,61.21,78312.86,0.0,-0.99915,0.0,0.06813]
[1776902520987,61.21,78310.24,0.0,-0.99916,0.0,0.06774]
[1776902525018,61.21,78298.47,0.0,-0.99918,0.0,0.06602]
[1776902526026,61.21,78298.37,0.0,-0.99918,0.0,0.06601]
[1776902531061,61.21,78294.92,0.0,-0.99919,0.0,0.06551]
[1776902536097,61.21,78294.2,0.0,-0.99919,0.0,0.06541]
[1776902537102,61.21,78307.67,0.0,-0.99917,0.0,0.06737]
[1776902538110,61.21,78316.33,0.0,-0.99915,0.0,0.06865]
[1776902539416,61.21,78315.39,0.0,-0.99915,0.0,0.06851]
[1776902542138,61.21,78321.84,0.0,-0.99914,0.0,0.06948]
[1776902543144,61.21,78323.58,0.0,-0.99913,0.0,0.06975]
[1776902548179,61.21,78322.78,0.0,-0.99913,0.0,0.06963]
[1776902553214,61.21,78322.27,0.0,-0.99915,0.0,0.06876]
[1776902556235,61.21,78335.1,0.0,-0.99912,0.0,0.07071]
[1776902557242,61.21,78337.86,0.0,-0.99911,0.0,0.07114]
[1776902562277,61.21,78339.51,0.0,-0.99911,0.0,0.07139]
[1776902567314,61.21,78341.71,0.0,-0.99911,0.0,0.07174]
[1776902569626,61.21,78331.77,0.0,-0.99913,0.0,0.0702]
[1776902571340,61.21,78328.04,0.0,-0.99913,0.0,0.06963]
[1776902576376,61.21,78337.35,0.0,-0.99911,0.0,0.07106]
[1776902577382,61.21,78343.07,0.0,-0.9991,0.0,0.07195]
[1776902578390,61.21,78347.8,0.0,-0.99909,0.0,0.07269]
[1776902580404,61.21,78347.36,0.0,-0.99909,0.0,0.07262]
[1776902585439,61.21,78350.0,0.0,-0.99909,0.0,0.07304]
[1776902590475,61.21,78349.48,0.0,-0.99909,0.0,0.07296]
[1776902595514,61.21,78349.54,0.0,-0.99909,0.0,0.07297]
[1776902598535,61.21,78360.49,0.0,-0.99907,0.0,0.07472]
[1776902599838,61.21,78376.5,0.0,-0.99903,0.0,0.07735]
[1776902600550,61.21,78376.5,0.0,-0.99903,0.0,0.07735]
[1776902601556,61.21,78375.98,0.0,-0.99903,0.0,0.07726]
[1776902606592,61.21,78374.7,0.0,-0.99903,0.0,0.07705]
[1776902609908,61.21,78384.12,0.0,-0.99901,0.0,0.07863]
[1776902611627,61.21,78385.46,0.0,-0.99902,0.0,0.07798]
[1776902612635,61.21,78391.63,0.0,-0.99901,0.0,0.07903]
[1776902613642,61.21,78391.44,0.0,-0.99901,0.0,0.07899]
[1776902615655,61.21,78387.09,0.0,-0.99902,0.0,0.07826]
[1776902617668,61.21,78381.71,0.0,-0.99903,0.0,0.07735]
[1776902618675,61.21,78380.61,0.0,-0.99903,0.0,0.07717]
[1776902623710,61.21,78385.48,0.0,-0.99902,0.0,0.07799]
[1776902625724,61.21,78390.58,0.0,-0.99901,0.0,0.07885]
[1776902626730,61.21,78396.13,0.0,-0.999,0.0,0.0798]
[1776902627738,61.21,78398.4,0.0,-0.99899,0.0,0.08019]
[1776902629753,61.21,78393.21,0.0,-0.999,0.0,0.0793]
[1776902630759,61.21,78395.64,0.0,-0.999,0.0,0.07971]
[1776902635793,61.21,78395.69,0.0,-0.999,0.0,0.07972]
[1776902640831,61.21,78397.45,0.0,-0.99899,0.0,0.08002]
[1776902642844,61.21,78406.55,0.0,-0.99897,0.0,0.0816]
[1776902643850,61.21,78406.44,0.0,-0.99897,0.0,0.08158]
[1776902644857,61.21,78401.43,0.0,-0.99898,0.0,0.08071]
[1776902645864,61.21,78398.72,0.0,-0.99899,0.0,0.08024]
[1776902650898,61.21,78401.41,0.0,-0.99898,0.0,0.08071]
[1776902655936,61.21,78400.08,0.0,-0.99899,0.0,0.08048]
[1776902660969,61.21,78401.03,0.0,-0.99898,0.0,0.08064]
[1776902666005,61.21,78400.92,0.0,-0.99898,0.0,0.08062]
[1776902669028,61.21,78388.54,0.0,-0.99901,0.0,0.0785]
[1776902670040,61.21,78383.81,0.0,-0.99902,0.0,0.07771]
[1776902672083,61.21,78377.16,0.0,-0.99905,0.0,0.07574]
[1776902677085,61.21,78373.73,0.0,-0.99906,0.0,0.07518]
[1776902682121,61.21,78372.81,0.0,-0.99906,0.0,0.07503]
[1776902687156,61.21,78370.3,0.0,-0.99906,0.0,0.07462]
[1776902688163,61.21,78362.56,0.0,-0.99908,0.0,0.07338]
[1776902689169,61.21,78360.97,0.0,-0.99908,0.0,0.07313]
[1776902694206,61.21,78357.28,0.0,-0.99909,0.0,0.07254]
[1776902695213,61.21,78351.33,0.0,-0.99911,0.0,0.07161]
[1776902696226,61.21,78351.41,0.0,-0.99911,0.0,0.07162]
[1776902699242,61.21,78352.94,0.0,-0.9991,0.0,0.07186]
[1776902700541,61.21,78347.24,0.0,-0.99911,0.0,0.07097]
[1776902702297,61.21,78340.23,0.0,-0.99913,0.0,0.0699]
[1776902703278,61.21,78317.48,0.0,-0.99917,0.0,0.0665]
[1776902704289,61.21,78312.87,0.0,-0.99918,0.0,0.06583]
[1776902706297,61.21,78314.24,0.0,-0.99918,0.0,0.06603]
[1776902708311,61.21,78319.46,0.0,-0.99917,0.0,0.06679]
[1776902710614,61.21,78320.28,0.0,-0.99917,0.0,0.06691]
[1776902714350,61.21,78325.44,0.0,-0.99916,0.0,0.06767]
[1776902719385,61.21,78328.6,0.0,-0.99915,0.0,0.06814]
[1776902723415,61.21,78315.81,0.0,-0.99918,0.0,0.06625]
[1776902724424,61.21,78315.03,0.0,-0.99918,0.0,0.06614]
[1776902726438,61.21,78325.58,0.0,-0.99916,0.0,0.06769]
[1776902727445,61.21,78327.71,0.0,-0.99915,0.0,0.06801]
[1776902732480,61.21,78324.65,0.0,-0.99917,0.0,0.06678]
[1776902735502,61.21,78315.44,0.0,-0.99919,0.0,0.06544]
[1776902736512,61.21,78306.56,0.0,-0.9992,0.0,0.06417]
[1776902737518,61.21,78303.26,0.0,-0.99921,0.0,0.0637]
[1776902742550,61.21,78308.54,0.0,-0.9992,0.0,0.06445]
[1776902744564,61.21,78315.09,0.0,-0.99919,0.0,0.06539]
[1776902748591,61.21,78324.68,0.0,-0.99917,0.0,0.06678]
[1776902749598,61.21,78328.92,0.0,-0.99916,0.0,0.06741]
[1776902753629,61.21,78315.69,0.0,-0.99919,0.0,0.06547]
[1776902754637,61.21,78316.23,0.0,-0.99919,0.0,0.06555]
[1776902759671,61.21,78321.35,0.0,-0.99918,0.0,0.0663]
[1776902764706,61.21,78319.15,0.0,-0.99918,0.0,0.06598]
[1776902768735,61.21,78324.91,0.0,-0.99917,0.0,0.06682]
[1776902773772,61.21,78327.27,0.0,-0.99916,0.0,0.06716]
[1776902774776,61.21,78334.48,0.0,-0.99915,0.0,0.06823]
[1776902775783,61.21,78334.68,0.0,-0.99915,0.0,0.06826]
[1776902778805,61.21,78345.23,0.0,-0.99913,0.0,0.06986]
[1776902781118,61.21,78347.15,0.0,-0.99912,0.0,0.07015]
[1776902786860,61.21,78341.42,0.0,-0.99914,0.0,0.06928]
[1776902787867,61.21,78335.72,0.0,-0.99915,0.0,0.06842]
[1776902788874,61.21,78335.71,0.0,-0.99915,0.0,0.06842]
[1776902789884,61.21,78345.19,0.0,-0.99913,0.0,0.06985]
[1776902791188,61.21,78347.42,0.0,-0.99913,0.0,0.06939]
[1776902796934,61.21,78345.88,0.0,-0.99914,0.0,0.06916]
[1776902801261,61.21,78339.64,0.0,-0.99915,0.0,0.06822]
[1776902803984,61.21,78337.92,0.0,-0.99915,0.0,0.06796]
[1776902804991,61.21,78342.94,0.0,-0.99914,0.0,0.06872]
[1776902805998,61.21,78344.59,0.0,-0.99914,0.0,0.06897]
[1776902808013,61.21,78349.72,0.0,-0.99913,0.0,0.06974]
[1776902809019,61.21,78348.57,0.0,-0.99913,0.0,0.06957]
[1776902813047,61.21,78344.15,0.0,-0.99914,0.0,0.0689]
[1776902817075,61.21,78349.48,0.0,-0.99913,0.0,0.06971]
[1776902822111,61.21,78345.9,0.0,-0.99914,0.0,0.06916]
[1776902827146,61.21,78348.35,0.0,-0.99913,0.0,0.06954]
[1776902830169,61.21,78355.31,0.0,-0.99912,0.0,0.0706]
[1776902832181,61.21,78356.18,0.0,-0.99912,0.0,0.07074]
[1776902837216,61.21,78354.21,0.0,-0.99912,0.0,0.07043]
[1776902839230,61.21,78347.14,0.0,-0.99913,0.0,0.06935]
[1776902844265,61.21,78347.06,0.0,-0.99913,0.0,0.06934]
[1776902849300,61.21,78343.1,0.0,-0.99914,0.0,0.06874]
[1776902850319,61.21,78336.93,0.0,-0.99915,0.0,0.06782]
[1776902851317,61.21,78331.05,0.0,-0.99918,0.0,0.06617]
[1776902852327,61.21,78326.64,0.0,-0.99918,0.0,0.06553]
[1776902854339,61.21,78325.32,0.0,-0.99919,0.0,0.06534]
[1776902858381,61.21,78314.02,0.0,-0.99921,0.0,0.06373]
[1776902859390,61.21,78309.77,0.0,-0.99922,0.0,0.06314]
[1776902863407,61.21,78314.79,0.0,-0.99921,0.0,0.06384]
[1776902865420,61.21,78316.21,0.0,-0.9992,0.0,0.06404]
[1776902867434,61.21,78306.13,0.0,-0.99922,0.0,0.06263]
[1776902868442,61.21,78305.04,0.0,-0.99923,0.0,0.06248]
[1776902873476,61.21,78302.49,0.0,-0.99923,0.0,0.06213]
[1776902875490,61.21,78298.38,0.0,-0.99924,0.0,0.06156]
[1776902880524,61.21,78300.34,0.0,-0.99923,0.0,0.06183]
[1776902884553,61.21,78282.09,0.0,-0.99927,0.0,0.05937]
[1776902885560,61.21,78290.41,0.0,-0.99925,0.0,0.06048]
[1776902886567,61.21,78296.35,0.0,-0.99924,0.0,0.06128]
[1776902887574,61.21,78302.73,0.0,-0.99923,0.0,0.06216]
[1776902888580,61.21,78301.59,0.0,-0.99923,0.0,0.062]
[1776902891909,61.21,78315.25,0.0,-0.99921,0.0,0.06391]
[1776902892610,61.21,78315.25,0.0,-0.99921,0.0,0.06391]
[1776902893618,61.21,78326.69,0.0,-0.99918,0.0,0.06554]
[1776902894623,61.21,78330.66,0.0,-0.99918,0.0,0.06612]
[1776902896641,61.21,78331.14,0.0,-0.99918,0.0,0.06619]
[1776902901979,61.21,78326.45,0.0,-0.99918,0.0,0.06551]
[1776902903994,61.21,78319.21,0.0,-0.9992,0.0,0.06447]
[1776902905699,61.21,78316.89,0.0,-0.9992,0.0,0.06414]
[1776902907716,61.21,78316.32,0.0,-0.9992,0.0,0.06406]
[1776902909728,61.21,78298.97,0.0,-0.99924,0.0,0.06164]
[1776902910735,61.21,78297.47,0.0,-0.99924,0.0,0.06144]
[1776902915770,61.21,78295.29,0.0,-0.99925,0.0,0.06042]
[1776902918791,61.21,78286.44,0.0,-0.99927,0.0,0.05924]
[1776902919800,61.21,78274.57,0.0,-0.99929,0.0,0.05769]
[1776902920805,61.21,78272.64,0.0,-0.99929,0.0,0.05744]
[1776902921813,61.21,78264.24,0.0,-0.99931,0.0,0.05637]
[1776902922819,61.21,78259.34,0.0,-0.99931,0.0,0.05576]
[1776902924145,61.21,78261.58,0.0,-0.99931,0.0,0.05604]
[1776902925849,61.21,78246.58,0.0,-0.99934,0.0,0.05418]
[1776902926848,61.21,78239.05,0.0,-0.99935,0.0,0.05327]
[1776902927854,61.21,78239.22,0.0,-0.99935,0.0,0.05329]
[1776902932890,61.21,78242.71,0.0,-0.99934,0.0,0.05371]
[1776902934219,61.21,78250.67,0.0,-0.99933,0.0,0.05468]
[1776902934904,61.21,78250.67,0.0,-0.99933,0.0,0.05468]
[1776902937925,61.21,78265.23,0.0,-0.9993,0.0,0.0565]
[1776902938932,61.21,78267.46,0.0,-0.9993,0.0,0.05678]
[1776902939940,61.21,78272.62,0.0,-0.99929,0.0,0.05744]
[1776902940947,61.21,78271.02,0.0,-0.99929,0.0,0.05724]
[1776902944289,61.21,78261.34,0.0,-0.99931,0.0,0.05601]
[1776902945981,61.21,78254.31,0.0,-0.99932,0.0,0.05513]
[1776902946988,61.21,78250.26,0.0,-0.99933,0.0,0.05463]
[1776902949002,61.21,78249.06,0.0,-0.99933,0.0,0.05448]
[1776902954359,61.21,78247.99,0.0,-0.99933,0.0,0.05435]
[1776902961088,61.21,78249.68,0.0,-0.99933,0.0,0.05456]
[1776902962096,61.21,78243.11,0.0,-0.99934,0.0,0.05376]
[1776902963102,61.21,78243.99,0.0,-0.99934,0.0,0.05387]
[1776902964432,61.21,78251.91,0.0,-0.99933,0.0,0.05483]
[1776902965116,61.21,78251.91,0.0,-0.99933,0.0,0.05483]
[1776902970151,61.21,78232.84,0.0,-0.99936,0.0,0.05253]
[1776902971158,61.21,78219.52,0.0,-0.99938,0.0,0.05035]
[1776902975186,61.21,78213.51,0.0,-0.99939,0.0,0.04967]
[1776902976193,61.21,78212.54,0.0,-0.9994,0.0,0.04956]
[1776902981228,61.21,78198.73,0.0,-0.99942,0.0,0.04802]
[1776902982235,61.21,78197.03,0.0,-0.99942,0.0,0.04784]
[1776902983242,61.21,78203.78,0.0,-0.99941,0.0,0.04858]
[1776902988313,61.21,78196.86,0.0,-0.99942,0.0,0.04782]
[1776902992324,61.21,78189.09,0.0,-0.99943,0.0,0.04698]
[1776902993330,61.21,78182.46,0.0,-0.99944,0.0,0.04627]
[1776902994334,61.21,78181.67,0.0,-0.99944,0.0,0.04619]
[1776902999369,61.21,78176.93,0.0,-0.99945,0.0,0.04569]
[1776903000374,61.21,78168.59,0.0,-0.99946,0.0,0.04482]
[1776903001387,61.21,78164.78,0.0,-0.99946,0.0,0.04443]
[1776903002394,61.21,78148.24,0.0,-0.99948,0.0,0.04277]
[1776903003403,61.21,78142.25,0.0,-0.99949,0.0,0.04218]
[1776903004409,61.21,78158.74,0.0,-0.99947,0.0,0.04382]
[1776903005416,61.21,78159.54,0.0,-0.99947,0.0,0.0439]
[1776903006423,61.21,78147.1,0.0,-0.99949,0.0,0.04266]
[1776903007432,61.21,78140.82,0.0,-0.99949,0.0,0.04205]
[1776903008436,61.21,78139.79,0.0,-0.99949,0.0,0.04195]
[1776903011458,61.21,78147.72,0.0,-0.99948,0.0,0.04272]
[1776903012464,61.21,78140.1,0.0,-0.99949,0.0,0.04198]
[1776903013483,61.21,78140.37,0.0,-0.99949,0.0,0.042]
[1776903014487,61.21,78147.67,0.0,-0.99948,0.0,0.04272]
[1776903015494,61.21,78141.45,0.0,-0.99949,0.0,0.04211]
[1776903016498,61.21,78140.47,0.0,-0.99949,0.0,0.04201]
[1776903021537,61.21,78138.84,0.0,-0.9995,0.0,0.04185]
[1776903026573,61.21,78139.25,0.0,-0.9995,0.0,0.04189]
[1776903031608,61.21,78137.88,0.0,-0.9995,0.0,0.04124]
[1776903034941,61.21,78143.1,0.0,-0.9995,0.0,0.04174]
[1776903040671,61.21,78136.85,0.0,-0.9995,0.0,0.04114]
[1776903041679,61.21,78134.23,0.0,-0.99951,0.0,0.04089]
[1776903043693,61.21,78123.86,0.0,-0.99952,0.0,0.03992]
[1776903045030,61.21,78100.9,0.0,-0.99955,0.0,0.03784]
[1776903046725,61.21,78088.67,0.0,-0.99956,0.0,0.03677]
[1776903048736,61.21,78083.7,0.0,-0.99957,0.0,0.03634]
[1776903050757,61.21,78089.53,0.0,-0.99956,0.0,0.03684]
[1776903051758,61.21,78095.16,0.0,-0.99955,0.0,0.03733]
[1776903052764,61.21,78097.02,0.0,-0.99955,0.0,0.03749]
[1776903057805,61.21,78100.03,0.0,-0.99955,0.0,0.03776]
[1776903060822,61.21,78099.98,0.0,-0.99955,0.0,0.03775]
[1776903062835,61.21,78106.03,0.0,-0.99954,0.0,0.03829]
[1776903065181,61.21,78077.42,0.0,-0.99957,0.0,0.03581]
[1776903065865,61.21,78076.76,0.0,-0.99957,0.0,0.03576]
[1776903066874,61.21,78064.49,0.0,-0.99959,0.0,0.03474]
[1776903067881,61.21,78067.15,0.0,-0.99958,0.0,0.03496]
[1776903069897,61.21,78074.84,0.0,-0.99958,0.0,0.03559]
[1776903075252,61.21,78073.75,0.0,-0.99958,0.0,0.0355]
[1776903080977,61.21,78067.43,0.0,-0.99958,0.0,0.03498]
[1776903086017,61.21,78064.41,0.0,-0.99959,0.0,0.03473]
[1776903087018,61.21,78055.71,0.0,-0.9996,0.0,0.03403]
[1776903088028,61.21,78055.83,0.0,-0.9996,0.0,0.03404]
[1776903090041,61.21,78064.66,0.0,-0.99959,0.0,0.03475]
[1776903091045,61.21,78064.87,0.0,-0.99959,0.0,0.03432]
[1776903094066,61.21,78057.28,0.0,-0.9996,0.0,0.03371]
[1776903099103,61.21,78058.21,0.0,-0.9996,0.0,0.03378]
[1776903104137,61.21,78060.72,0.0,-0.9996,0.0,0.03398]
[1776903109172,61.21,78060.93,0.0,-0.9996,0.0,0.034]
[1776903114207,61.21,78049.31,0.0,-0.99961,0.0,0.03308]
[1776903115540,61.21,78054.35,0.0,-0.9996,0.0,0.03347]
[1776903117228,61.21,78059.86,0.0,-0.9996,0.0,0.03391]
[1776903118235,61.21,78060.24,0.0,-0.9996,0.0,0.03394]
[1776903123270,61.21,78050.56,0.0,-0.99961,0.0,0.03318]
[1776903124278,61.21,78048.38,0.0,-0.99961,0.0,0.03301]
[1776903127300,61.21,78054.1,0.0,-0.9996,0.0,0.03346]
[1776903129313,61.21,78046.37,0.0,-0.99961,0.0,0.03285]
[1776903130320,61.21,78042.48,0.0,-0.99961,0.0,0.03255]
[1776903132339,61.21,78040.22,0.0,-0.99962,0.0,0.03237]
[1776903135683,61.21,78027.15,0.0,-0.99963,0.0,0.03138]
[1776903137385,61.21,78019.44,0.0,-0.99964,0.0,0.03081]
[1776903138389,61.21,78012.82,0.0,-0.99964,0.0,0.03033]
[1776903139396,61.21,78012.75,0.0,-0.99964,0.0,0.03032]
[1776903143425,61.21,78004.08,0.0,-0.99965,0.0,0.0297]
[1776903144431,61.21,78009.38,0.0,-0.99965,0.0,0.03008]
[1776903145439,61.21,78009.18,0.0,-0.99965,0.0,0.03007]
[1776903147452,61.21,78004.65,0.0,-0.99965,0.0,0.02974]
[1776903151480,61.21,77998.02,0.0,-0.99966,0.0,0.02888]
[1776903153494,61.21,78006.73,0.0,-0.99965,0.0,0.02949]
[1776903156515,61.21,77999.6,0.0,-0.99966,0.0,0.02899]
[1776903161553,61.21,78003.72,0.0,-0.99966,0.0,0.02928]
[1776903163569,61.21,77997.81,0.0,-0.99966,0.0,0.02887]
[1776903168603,61.21,78005.15,0.0,-0.99965,0.0,0.02938]
[1776903171624,61.21,77991.5,0.0,-0.99967,0.0,0.02843]
[1776903172631,61.21,77990.12,0.0,-0.99967,0.0,0.02834]
[1776903177665,61.21,77987.48,0.0,-0.99967,0.0,0.02816]
[1776903180696,61.21,77975.82,0.0,-0.99968,0.0,0.02738]
[1776903181694,61.21,77960.94,0.0,-0.99969,0.0,0.02641]
[1776903186730,61.21,77960.05,0.0,-0.99969,0.0,0.02636]
[1776903190769,61.21,77953.88,0.0,-0.9997,0.0,0.02597]
[1776903196115,61.21,77951.35,0.0,-0.9997,0.0,0.02581]
[1776903199836,61.21,77956.43,0.0,-0.99969,0.0,0.02613]
[1776903200843,61.21,77971.95,0.0,-0.99968,0.0,0.02713]
[1776903201850,61.21,77970.68,0.0,-0.99968,0.0,0.02704]
[1776903203872,61.21,77962.48,0.0,-0.99969,0.0,0.02651]
[1776903204878,61.21,77973.31,0.0,-0.99968,0.0,0.02721]
[1776903206185,61.21,77969.18,0.0,-0.99968,0.0,0.02694]
[1776903207903,61.21,77974.79,0.0,-0.99968,0.0,0.02731]
[1776903208908,61.21,77980.53,0.0,-0.99968,0.0,0.02769]
[1776903209913,61.21,77976.58,0.0,-0.99968,0.0,0.02743]
[1776903211927,61.21,77981.31,0.0,-0.99968,0.0,0.02737]
[1776903213941,61.21,77975.81,0.0,-0.99968,0.0,0.02701]
[1776903214948,61.21,77967.08,0.0,-0.99969,0.0,0.02644]
[1776903216261,61.21,77962.47,0.0,-0.99969,0.0,0.02615]
[1776903217969,61.21,77956.5,0.0,-0.9997,0.0,0.02577]
[1776903218980,61.21,77954.32,0.0,-0.9997,0.0,0.02564]
[1776903220991,61.21,77947.22,0.0,-0.99971,0.0,0.0252]
[1776903224021,61.21,77952.25,0.0,-0.9997,0.0,0.02551]
[1776903226336,61.21,77939.73,0.0,-0.99971,0.0,0.02474]
[1776903228046,61.21,77941.01,0.0,-0.99971,0.0,0.02482]
[1776903230065,61.21,77933.19,0.0,-0.99972,0.0,0.02435]
[1776903232081,61.21,77933.18,0.0,-0.99972,0.0,0.02435]
[1776903233087,61.21,77941.62,0.0,-0.99971,0.0,0.02486]
[1776903234093,61.21,77936.28,0.0,-0.99971,0.0,0.02454]
[1776903235111,61.21,77936.42,0.0,-0.99971,0.0,0.02455]
[1776903240148,61.21,77935.38,0.0,-0.99971,0.0,0.02448]
[1776903243160,61.21,77925.08,0.0,-0.99972,0.0,0.02388]
[1776903244167,61.21,77926.87,0.0,-0.99972,0.0,0.02398]
[1776903246493,61.21,77943.53,0.0,-0.99971,0.0,0.02497]
[1776903248196,61.21,77943.09,0.0,-0.99971,0.0,0.02495]
[1776903251216,61.21,77937.45,0.0,-0.99971,0.0,0.02461]
[1776903253231,61.21,77943.08,0.0,-0.99971,0.0,0.02495]
[1776903256563,61.21,77952.72,0.0,-0.9997,0.0,0.02554]
[1776903257259,61.21,77952.72,0.0,-0.9997,0.0,0.02554]
[1776903258297,61.21,77962.55,0.0,-0.99969,0.0,0.02616]
[1776903260285,61.21,77965.42,0.0,-0.99969,0.0,0.02634]
[1776903263306,61.21,77954.32,0.0,-0.9997,0.0,0.02564]
[1776903264309,61.21,77953.55,0.0,-0.9997,0.0,0.02559]
[1776903269348,61.21,77952.5,0.0,-0.9997,0.0,0.02553]
[1776903271362,61.21,77955.53,0.0,-0.9997,0.0,0.02536]
[1776903276705,61.21,77950.02,0.0,-0.99971,0.0,0.02502]
[1776903278412,61.21,77945.29,0.0,-0.99971,0.0,0.02474]
[1776903280426,61.21,77936.9,0.0,-0.99972,0.0,0.02424]
[1776903281433,61.21,77931.37,0.0,-0.99972,0.0,0.02391]
[1776903282440,61.21,77923.51,0.0,-0.99973,0.0,0.02345]
[1776903283449,61.21,77921.95,0.0,-0.99973,0.0,0.02336]
[1776903288482,61.21,77926.7,0.0,-0.99973,0.0,0.02364]
[1776903293516,61.21,77928.22,0.0,-0.99972,0.0,0.02373]
[1776903298553,61.21,77919.05,0.0,-0.99973,0.0,0.0232]
[1776903299559,61.21,77915.9,0.0,-0.99973,0.0,0.02302]
[1776903300566,61.21,77905.44,0.0,-0.99974,0.0,0.02244]
[1776903301585,61.21,77900.37,0.0,-0.99974,0.0,0.02216]
[1776903303595,61.21,77877.65,0.0,-0.99976,0.0,0.02095]
[1776903304602,61.21,77880.26,0.0,-0.99976,0.0,0.02109]
[1776903306931,61.21,77875.07,0.0,-0.99976,0.0,0.02082]
[1776903309637,61.21,77868.13,0.0,-0.99976,0.0,0.02046]
[1776903310647,61.21,77858.01,0.0,-0.99977,0.0,0.01995]
[1776903311651,61.21,77855.7,0.0,-0.99977,0.0,0.01984]
[1776903314673,61.21,77847.22,0.0,-0.99978,0.0,0.01943]
[1776903319707,61.21,77850.24,0.0,-0.99978,0.0,0.01957]
[1776903321726,61.21,77835.3,0.0,-0.99978,0.0,0.01886]
[1776903322734,61.21,77829.1,0.0,-0.99979,0.0,0.01857]
[1776903326758,61.21,77826.35,0.0,-0.99979,0.0,0.01844]
[1776903331794,61.21,77822.93,0.0,-0.99979,0.0,0.01802]
[1776903333808,61.21,77802.37,0.0,-0.9998,0.0,0.01711]
[1776903337841,61.21,77798.53,0.0,-0.99981,0.0,0.01695]
[1776903338844,61.21,77808.23,0.0,-0.9998,0.0,0.01737]
[1776903339852,61.21,77814.89,0.0,-0.9998,0.0,0.01766]
[1776903344887,61.21,77807.93,0.0,-0.9998,0.0,0.01735]
[1776903345893,61.21,77803.02,0.0,-0.9998,0.0,0.01714]
[1776903348914,61.21,77796.95,0.0,-0.99981,0.0,0.01688]
[1776903353951,61.21,77794.94,0.0,-0.99981,0.0,0.01679]
[1776903354956,61.21,77787.41,0.0,-0.99981,0.0,0.01648]
[1776903359990,61.21,77790.62,0.0,-0.99981,0.0,0.01661]
[1776903362042,61.21,77782.93,0.0,-0.99981,0.0,0.01629]
[1776903363028,61.21,77773.99,0.0,-0.99982,0.0,0.01593]
[1776903364046,61.21,77771.39,0.0,-0.99982,0.0,0.01582]
[1776903366058,61.21,77763.29,0.0,-0.99982,0.0,0.0155]
[1776903367369,61.21,77765.09,0.0,-0.99982,0.0,0.01557]
[1776903371107,61.21,77752.66,0.0,-0.99983,0.0,0.01509]
[1776903372115,61.21,77749.89,0.0,-0.99983,0.0,0.01498]
[1776903373123,61.21,77755.59,0.0,-0.99983,0.0,0.0152]
[1776903374127,61.21,77754.99,0.0,-0.99983,0.0,0.01518]
[1776903379164,61.21,77742.16,0.0,-0.99983,0.0,0.01469]
[1776903380197,61.21,77739.99,0.0,-0.99984,0.0,0.01461]
[1776903381196,61.21,77730.65,0.0,-0.99984,0.0,0.01426]
[1776903382203,61.21,77722.17,0.0,-0.99984,0.0,0.01396]
[1776903383211,61.21,77720.23,0.0,-0.99984,0.0,0.01389]
[1776903384232,61.21,77714.4,0.0,-0.99985,0.0,0.01368]
[1776903385237,61.21,77703.18,0.0,-0.99985,0.0,0.01329]
[1776903386237,61.21,77713.36,0.0,-0.99985,0.0,0.01364]
[1776903387508,61.21,77712.21,0.0,-0.99985,0.0,0.0136]
[1776903389258,61.21,77703.91,0.0,-0.99985,0.0,0.01332]
[1776903390314,61.21,77694.95,0.0,-0.99985,0.0,0.01301]
[1776903391298,61.21,77685.86,0.0,-0.99986,0.0,0.01252]
[1776903392312,61.21,77685.71,0.0,-0.99986,0.0,0.01251]
[1776903393316,61.21,77676.27,0.0,-0.99986,0.0,0.01221]
[1776903394333,61.21,77654.18,0.0,-0.99987,0.0,0.01153]
[1776903395340,61.21,77650.32,0.0,-0.99987,0.0,0.01141]
[1776903396344,61.21,77644.57,0.0,-0.99988,0.0,0.01124]
[1776903397588,61.21,77640.07,0.0,-0.99988,0.0,0.01111]
[1776903400379,61.21,77641.91,0.0,-0.99988,0.0,0.01117]
[1776903402396,61.21,77634.82,0.0,-0.99988,0.0,0.01096]
[1776903403403,61.21,77622.62,0.0,-0.99988,0.0,0.01062]
[1776903404410,61.21,77625.63,0.0,-0.99988,0.0,0.0107]
[1776903407656,61.21,77618.32,0.0,-0.99988,0.0,0.0105]
[1776903408442,61.21,77608.65,0.0,-0.99989,0.0,0.01024]
[1776903410457,61.21,77608.68,0.0,-0.99989,0.0,0.01024]
[1776903411523,61.21,77624.26,0.0,-0.99988,0.0,0.01066]
[1776903412473,61.21,77630.99,0.0,-0.99988,0.0,0.01085]
[1776903413480,61.21,77623.59,0.0,-0.99988,0.0,0.01064]
[1776903414486,61.21,77608.57,0.0,-0.99989,0.0,0.01023]
[1776903415494,61.21,77612.69,0.0,-0.99989,0.0,0.01034]
[1776903417739,61.21,77620.67,0.0,-0.99988,0.0,0.01056]
[1776903419522,61.21,77627.82,0.0,-0.99988,0.0,0.01076]
[1776903421546,61.21,77636.39,0.0,-0.99988,0.0,0.01101]
[1776903422543,61.21,77624.11,0.0,-0.99988,0.0,0.01066]
[1776903424570,61.21,77623.46,0.0,-0.99988,0.0,0.01064]
[1776903425565,61.21,77633.62,0.0,-0.99988,0.0,0.01093]
[1776903426577,61.21,77651.25,0.0,-0.99987,0.0,0.01144]
[1776903427812,61.21,77685.55,0.0,-0.99986,0.0,0.01251]
[1776903429616,61.21,77704.74,0.0,-0.99985,0.0,0.01314]
[1776903430616,61.21,77735.52,0.0,-0.99984,0.0,0.01423]
[1776903431617,61.21,77761.5,0.0,-0.99983,0.0,0.0152]
[1776903432623,61.21,77780.23,0.0,-0.99982,0.0,0.01594]
[1776903433633,61.21,77797.34,0.0,-0.99981,0.0,0.01665]
[1776903434637,61.21,77781.7,0.0,-0.99982,0.0,0.016]
[1776903435644,61.21,77776.17,0.0,-0.99982,0.0,0.01578]
[1776903436652,61.21,77770.03,0.0,-0.99982,0.0,0.01553]
[1776903437881,61.21,77749.25,0.0,-0.99983,0.0,0.01473]
[1776903439688,61.21,77802.56,0.0,-0.99981,0.0,0.01687]
[1776903440699,61.21,77851.02,0.0,-0.99978,0.0,0.01905]
[1776903441711,61.21,77851.02,0.0,-0.99978,0.0,0.01905]
[1776903442715,61.21,77836.96,0.0,-0.99979,0.0,0.01839]
[1776903443748,61.21,77835.49,0.0,-0.99979,0.0,0.01833]
[1776903445735,61.21,77824.63,0.0,-0.9998,0.0,0.01783]
[1776903446745,61.21,77802.84,0.0,-0.99981,0.0,0.01688]
[1776903447991,61.21,77788.82,0.0,-0.99981,0.0,0.01629]
[1776903448756,61.21,77788.82,0.0,-0.99981,0.0,0.01629]
[1776903450774,61.21,77780.82,0.0,-0.99982,0.0,0.01597]
[1776903452792,61.21,77792.14,0.0,-0.99982,0.0,0.01619]
[1776903453798,61.21,77821.87,0.0,-0.9998,0.0,0.01745]
[1776903454807,61.21,77824.5,0.0,-0.9998,0.0,0.01757]
[1776903455836,61.21,77846.24,0.0,-0.99979,0.0,0.01855]
[1776903456827,61.21,77858.89,0.0,-0.99978,0.0,0.01915]
[1776903458066,61.21,77873.49,0.0,-0.99977,0.0,0.01986]
[1776903459843,61.21,77876.11,0.0,-0.99977,0.0,0.01999]
[1776903461857,61.21,77862.34,0.0,-0.99978,0.0,0.01932]
[1776903463873,61.21,77870.72,0.0,-0.99977,0.0,0.01973]
[1776903464881,61.21,77877.27,0.0,-0.99977,0.0,0.02005]
[1776903468141,61.21,77892.71,0.0,-0.99976,0.0,0.02083]
[1776903468910,61.21,77892.71,0.0,-0.99976,0.0,0.02083]
[1776903469919,61.21,77910.4,0.0,-0.99975,0.0,0.02177]
[1776903470923,61.21,77916.13,0.0,-0.99974,0.0,0.02208]
[1776903471931,61.21,77906.02,0.0,-0.99975,0.0,0.02153]
[1776903472937,61.21,77899.96,0.0,-0.99975,0.0,0.02121]
[1776903473944,61.21,77909.89,0.0,-0.99975,0.0,0.02174]
[1776903476969,61.21,77892.73,0.0,-0.99976,0.0,0.02084]
[1776903477975,61.21,77884.94,0.0,-0.99976,0.0,0.02044]
[1776903483008,61.21,77880.65,0.0,-0.99977,0.0,0.02022]
[1776903484015,61.21,77892.0,0.0,-0.99976,0.0,0.0208]
[1776903485024,61.21,77901.76,0.0,-0.99975,0.0,0.02131]
[1776903486030,61.21,77906.85,0.0,-0.99975,0.0,0.02158]
[1776903487040,61.21,77923.31,0.0,-0.99974,0.0,0.02247]
[1776903488043,61.21,77937.33,0.0,-0.99973,0.0,0.02326]
[1776903490057,61.21,77929.68,0.0,-0.99973,0.0,0.02283]
[1776903494103,61.21,77899.89,0.0,-0.99975,0.0,0.02121]
[1776903495097,61.21,77880.05,0.0,-0.99977,0.0,0.02019]
[1776903497110,61.21,77869.43,0.0,-0.99977,0.0,0.01966]
[1776903498114,61.21,77862.15,0.0,-0.99978,0.0,0.01931]
[1776903499133,61.21,77845.14,0.0,-0.99979,0.0,0.0185]
[1776903501143,61.21,77884.79,0.0,-0.99976,0.0,0.02043]
[1776903502155,61.21,77898.35,0.0,-0.99976,0.0,0.02113]
[1776903503156,61.21,77918.22,0.0,-0.99974,0.0,0.02219]
[1776903504164,61.21,77932.83,0.0,-0.99973,0.0,0.02301]
[1776903505171,61.21,77937.36,0.0,-0.99973,0.0,0.02326]
[1776903507203,61.21,77978.37,0.0,-0.9997,0.0,0.02572]
[1776903508204,61.21,77999.21,0.0,-0.99968,0.0,0.02706]
[1776903509211,61.21,78023.38,0.0,-0.99966,0.0,0.02869]
[1776903510267,61.21,78017.82,0.0,-0.99967,0.0,0.0283]
[1776903511238,61.21,78009.85,0.0,-0.99968,0.0,0.02738]
[1776903512251,61.21,78013.22,0.0,-0.99967,0.0,0.02761]
[1776903516284,61.21,77999.3,0.0,-0.99969,0.0,0.02669]
[1776903517286,61.21,78001.37,0.0,-0.99968,0.0,0.02683]
[1776903521327,61.21,78023.95,0.0,-0.99966,0.0,0.02834]
[1776903522333,61.21,78046.22,0.0,-0.99964,0.0,0.0299]
[1776903523341,61.21,78035.82,0.0,-0.99965,0.0,0.02916]
[1776903524348,61.21,78030.32,0.0,-0.99966,0.0,0.02877]
[1776903525370,61.21,78033.86,0.0,-0.99966,0.0,0.02902]
[1776903526361,61.21,78041.49,0.0,-0.99965,0.0,0.02956]
[1776903528613,61.21,78025.25,0.0,-0.99966,0.0,0.02842]
[1776903530392,61.21,78019.57,0.0,-0.99967,0.0,0.02804]
[1776903531399,61.21,78039.58,0.0,-0.99965,0.0,0.02942]
[1776903534428,61.21,78002.43,0.0,-0.99968,0.0,0.0269]
[1776903535495,61.21,78002.81,0.0,-0.99968,0.0,0.02692]
[1776903536451,61.21,78026.25,0.0,-0.99966,0.0,0.02849]
[1776903537457,61.21,78040.23,0.0,-0.99965,0.0,0.02947]
[1776903538698,61.21,78030.04,0.0,-0.99966,0.0,0.02876]
[1776903539471,61.21,78030.04,0.0,-0.99966,0.0,0.02876]
[1776903541485,61.21,78041.72,0.0,-0.99965,0.0,0.02958]
[1776903543508,61.21,78058.09,0.0,-0.99963,0.0,0.03076]
[1776903545521,61.21,78094.33,0.0,-0.9996,0.0,0.03355]
[1776903546528,61.21,78110.16,0.0,-0.99958,0.0,0.03483]
[1776903548773,61.21,78131.66,0.0,-0.99956,0.0,0.03665]
[1776903549561,61.21,78131.66,0.0,-0.99956,0.0,0.03665]
[1776903551575,61.21,78142.5,0.0,-0.99955,0.0,0.0376]
[1776903552582,61.21,78160.38,0.0,-0.99953,0.0,0.03921]
[1776903553589,61.21,78189.72,0.0,-0.99949,0.0,0.042]
[1776903554602,61.21,78197.99,0.0,-0.99948,0.0,0.04281]
[1776903555607,61.21,78224.31,0.0,-0.99944,0.0,0.04551]
[1776903556622,61.21,78251.44,0.0,-0.9994,0.0,0.04844]
[1776903557632,61.21,78263.39,0.0,-0.99939,0.0,0.04979]
[1776903558865,61.21,78282.98,0.0,-0.99936,0.0,0.05207]
[1776903559655,61.21,78282.98,0.0,-0.99936,0.0,0.05207]
[1776903560651,61.21,78272.54,0.0,-0.99937,0.0,0.05084]
[1776903563682,61.21,78259.16,0.0,-0.99939,0.0,0.04931]
[1776903564693,61.21,78259.16,0.0,-0.99939,0.0,0.04931]
[1776903565700,61.21,78231.91,0.0,-0.99943,0.0,0.04631]
[1776903566703,61.21,78265.3,0.0,-0.99938,0.0,0.05001]
[1776903567709,61.21,78264.91,0.0,-0.99938,0.0,0.04996]
[1776903571734,61.21,78293.66,0.0,-0.99935,0.0,0.0527]
[1776903573755,61.21,78283.39,0.0,-0.99936,0.0,0.05148]
[1776903574764,61.21,78304.0,0.0,-0.99933,0.0,0.05395]
[1776903576775,61.21,78328.68,0.0,-0.99929,0.0,0.05706]
[1776903577782,61.21,78334.53,0.0,-0.99928,0.0,0.05782]
[1776903579054,61.21,78331.1,0.0,-0.99928,0.0,0.05737]
[1776903580803,61.21,78323.14,0.0,-0.9993,0.0,0.05635]
[1776903581814,61.21,78324.27,0.0,-0.9993,0.0,0.05649]
[1776903582820,61.21,78331.6,0.0,-0.99928,0.0,0.05744]
[1776903583824,61.21,78348.33,0.0,-0.99925,0.0,0.05965]
[1776903584831,61.21,78332.65,0.0,-0.99928,0.0,0.05757]
[1776903585840,61.21,78345.39,0.0,-0.99926,0.0,0.05925]
[1776903586852,61.21,78338.88,0.0,-0.99927,0.0,0.05839]
[1776903589124,61.21,78331.56,0.0,-0.99928,0.0,0.05743]
[1776903589869,61.21,78331.56,0.0,-0.99928,0.0,0.05743]
[1776903590876,61.21,78333.31,0.0,-0.99928,0.0,0.05766]
[1776903593911,61.21,78348.47,0.0,-0.99925,0.0,0.05967]
[1776903594921,61.21,78379.58,0.0,-0.99919,0.0,0.06398]
[1776903595928,61.21,78415.79,0.0,-0.99912,0.0,0.06935]
[1776903596947,61.21,78434.43,0.0,-0.99908,0.0,0.07227]
[1776903597950,61.21,78434.43,0.0,-0.99908,0.0,0.07227]
[1776903599210,61.21,78431.06,0.0,-0.99909,0.0,0.07173]
[1776903599971,61.21,78408.98,0.0,-0.99914,0.0,0.06831]
[1776903601981,61.21,78399.54,0.0,-0.99916,0.0,0.06689]
[1776903602995,61.21,78390.7,0.0,-0.99917,0.0,0.06559]
[1776903603999,61.21,78379.75,0.0,-0.99919,0.0,0.064]
[1776903605028,61.21,78373.38,0.0,-0.99921,0.0,0.0631]
[1776903606019,61.21,78354.82,0.0,-0.99924,0.0,0.06052]
[1776903607131,61.21,78346.33,0.0,-0.99926,0.0,0.05938]
[1776903608052,61.21,78357.17,0.0,-0.99924,0.0,0.06085]
[1776903609351,61.21,78352.36,0.0,-0.99925,0.0,0.06019]
[1776903610191,61.21,78334.84,0.0,-0.99928,0.0,0.05786]
[1776903611091,61.21,78328.63,0.0,-0.99929,0.0,0.05705]
[1776903613106,61.21,78330.51,0.0,-0.99929,0.0,0.0573]
[1776903615121,61.21,78318.39,0.0,-0.99931,0.0,0.05575]
[1776903616172,61.21,78312.59,0.0,-0.99932,0.0,0.05502]
[1776903617136,61.21,78303.18,0.0,-0.99933,0.0,0.05385]
[1776903618143,61.21,78300.47,0.0,-0.99934,0.0,0.05352]
[1776903619419,61.21,78319.65,0.0,-0.9993,0.0,0.05591]
[1776903621166,61.21,78316.1,0.0,-0.99931,0.0,0.05546]
[1776903622172,61.21,78308.4,0.0,-0.99932,0.0,0.0545]
[1776903623177,61.21,78295.64,0.0,-0.99934,0.0,0.05294]
[1776903624184,61.21,78293.51,0.0,-0.99935,0.0,0.05268]
[1776903625198,61.21,78288.48,0.0,-0.99936,0.0,0.05208]
[1776903626208,61.21,78274.07,0.0,-0.99938,0.0,0.05039]
[1776903627207,61.21,78270.87,0.0,-0.99938,0.0,0.05002]
[1776903631236,61.21,78259.98,0.0,-0.99941,0.0,0.04818]
[1776903632243,61.21,78253.65,0.0,-0.99942,0.0,0.04748]
[1776903633250,61.21,78240.66,0.0,-0.99943,0.0,0.04608]
[1776903634263,61.21,78231.9,0.0,-0.99945,0.0,0.04515]
[1776903636275,61.21,78203.61,0.0,-0.99948,0.0,0.04228]
[1776903638291,61.21,78203.89,0.0,-0.99948,0.0,0.04231]
[1776903639573,61.21,78213.8,0.0,-0.99947,0.0,0.04329]
[1776903641311,61.21,78224.77,0.0,-0.99946,0.0,0.04441]
[1776903642318,61.21,78226.35,0.0,-0.99945,0.0,0.04457]
[1776903645339,61.21,78227.99,0.0,-0.99945,0.0,0.04474]
[1776903648361,61.21,78240.87,0.0,-0.99943,0.0,0.0461]
[1776903649642,61.21,78236.6,0.0,-0.99944,0.0,0.04565]
[1776903652388,61.21,78247.57,0.0,-0.99942,0.0,0.04682]
[1776903653395,61.21,78254.9,0.0,-0.99941,0.0,0.04762]
[1776903654403,61.21,78254.59,0.0,-0.99941,0.0,0.04758]
[1776903658516,61.21,78245.32,0.0,-0.99943,0.0,0.04658]
[1776903659712,61.21,78233.07,0.0,-0.99944,0.0,0.04527]
[1776903660459,61.21,78233.07,0.0,-0.99944,0.0,0.04527]
[1776903661467,61.21,78224.91,0.0,-0.99946,0.0,0.04443]
[1776903662474,61.21,78226.83,0.0,-0.99945,0.0,0.04462]
[1776903664488,61.21,78237.38,0.0,-0.99944,0.0,0.04573]
[1776903665494,61.21,78243.21,0.0,-0.99943,0.0,0.04635]
[1776903666506,61.21,78238.46,0.0,-0.99944,0.0,0.04584]
[1776903667509,61.21,78241.44,0.0,-0.99943,0.0,0.04616]
[1776903669787,61.21,78224.61,0.0,-0.99946,0.0,0.0444]
[1776903671537,61.21,78231.88,0.0,-0.99945,0.0,0.04515]
[1776903672545,61.21,78238.53,0.0,-0.99944,0.0,0.04585]
[1776903673570,61.21,78244.13,0.0,-0.99943,0.0,0.04645]
[1776903674580,61.21,78239.72,0.0,-0.99944,0.0,0.04598]
[1776903675581,61.21,78233.32,0.0,-0.99944,0.0,0.0453]
[1776903676589,61.21,78227.93,0.0,-0.99945,0.0,0.04474]
[1776903677595,61.21,78226.28,0.0,-0.99945,0.0,0.04457]
[1776903679863,61.21,78235.21,0.0,-0.99944,0.0,0.0455]
[1776903682630,61.21,78223.29,0.0,-0.99946,0.0,0.04426]
[1776903685652,61.21,78230.04,0.0,-0.99945,0.0,0.04496]
[1776903686661,61.21,78232.93,0.0,-0.99944,0.0,0.04526]
[1776903689939,61.21,78230.33,0.0,-0.99945,0.0,0.04499]
[1776903691695,61.21,78222.13,0.0,-0.99947,0.0,0.04358]
[1776903692701,61.21,78216.17,0.0,-0.99947,0.0,0.04298]
[1776903693714,61.21,78214.34,0.0,-0.99948,0.0,0.04279]
[1776903694715,61.21,78204.89,0.0,-0.99949,0.0,0.04186]
[1776903695724,61.21,78202.21,0.0,-0.99949,0.0,0.0416]
[1776903696733,61.21,78193.59,0.0,-0.9995,0.0,0.04077]
[1776903697754,61.21,78192.65,0.0,-0.9995,0.0,0.04068]
[1776903698746,61.21,78202.56,0.0,-0.99949,0.0,0.04163]
[1776903700013,61.21,78193.04,0.0,-0.9995,0.0,0.04072]
[1776903701784,61.21,78190.1,0.0,-0.99951,0.0,0.04044]
[1776903706824,61.21,78184.66,0.0,-0.99951,0.0,0.03992]
[1776903707830,61.21,78159.45,0.0,-0.99954,0.0,0.03762]
[1776903709836,61.21,78156.0,0.0,-0.99955,0.0,0.03732]
[1776903714870,61.21,78166.25,0.0,-0.99954,0.0,0.03823]
[1776903715878,61.21,78165.14,0.0,-0.99954,0.0,0.03813]
[1776903717891,61.21,78158.59,0.0,-0.99955,0.0,0.03755]
[1776903719916,61.21,78155.39,0.0,-0.99955,0.0,0.03726]
[1776903720929,61.21,78167.45,0.0,-0.99954,0.0,0.03834]
[1776903721932,61.21,78176.25,0.0,-0.99952,0.0,0.03914]
[1776903723951,61.21,78174.39,0.0,-0.99953,0.0,0.03897]
[1776903724956,61.21,78190.11,0.0,-0.99951,0.0,0.04044]
[1776903725965,61.21,78190.56,0.0,-0.99951,0.0,0.04048]
[1776903727977,61.21,78208.85,0.0,-0.99948,0.0,0.04225]
[1776903728984,61.21,78217.13,0.0,-0.99947,0.0,0.04307]
[1776903729991,61.21,78222.04,0.0,-0.99947,0.0,0.04357]
[1776903732010,61.21,78221.22,0.0,-0.99947,0.0,0.04349]
[1776903734020,61.21,78197.36,0.0,-0.9995,0.0,0.04113]
[1776903735031,61.21,78185.01,0.0,-0.99951,0.0,0.03996]
[1776903736033,61.21,78188.81,0.0,-0.99951,0.0,0.04031]
[1776903737055,61.21,78194.07,0.0,-0.9995,0.0,0.04081]
[1776903738051,61.21,78202.47,0.0,-0.99949,0.0,0.04162]
[1776903739054,61.21,78210.69,0.0,-0.99948,0.0,0.04243]
[1776903740061,61.21,78216.43,0.0,-0.99947,0.0,0.043]
[1776903741068,61.21,78223.11,0.0,-0.99947,0.0,0.04368]
[1776903742079,61.21,78227.35,0.0,-0.99946,0.0,0.04411]
[1776903744089,61.21,78229.71,0.0,-0.99946,0.0,0.04435]
[1776903746103,61.21,78239.17,0.0,-0.99944,0.0,0.04534]
[1776903747112,61.21,78245.6,0.0,-0.99943,0.0,0.04602]
[1776903748116,61.21,78249.73,0.0,-0.99943,0.0,0.04646]
[1776903750373,61.21,78252.96,0.0,-0.99942,0.0,0.04681]
[1776903752176,61.21,78262.53,0.0,-0.99942,0.0,0.04725]
[1776903753191,61.21,78270.7,0.0,-0.99941,0.0,0.04815]
[1776903754191,61.21,78274.93,0.0,-0.9994,0.0,0.04862]
[1776903756207,61.21,78281.28,0.0,-0.99939,0.0,0.04934]
[1776903759228,61.21,78283.68,0.0,-0.99939,0.0,0.04961]
[1776903760443,61.21,78293.5,0.0,-0.99937,0.0,0.05075]
[1776903761246,61.21,78293.5,0.0,-0.99937,0.0,0.05075]
[1776903764267,61.21,78277.06,0.0,-0.9994,0.0,0.04886]
[1776903765278,61.21,78277.59,0.0,-0.9994,0.0,0.04892]
[1776903766284,61.21,78283.56,0.0,-0.99939,0.0,0.0496]
[1776903767288,61.21,78271.75,0.0,-0.9994,0.0,0.04827]
[1776903768298,61.21,78266.18,0.0,-0.99941,0.0,0.04765]
[1776903769301,61.21,78262.63,0.0,-0.99942,0.0,0.04726]
[1776903772323,61.21,78254.93,0.0,-0.99943,0.0,0.04643]
[1776903774337,61.21,78253.81,0.0,-0.99943,0.0,0.04631]
[1776903777358,61.21,78243.25,0.0,-0.99944,0.0,0.04519]
[1776903778366,61.21,78232.93,0.0,-0.99946,0.0,0.04412]
[1776903779372,61.21,78230.95,0.0,-0.99946,0.0,0.04391]
[1776903783404,61.21,78224.48,0.0,-0.99947,0.0,0.04326]
[1776903784407,61.21,78221.01,0.0,-0.99947,0.0,0.04291]
[1776903788434,61.21,78226.95,0.0,-0.99947,0.0,0.04351]
[1776903789447,61.21,78223.67,0.0,-0.99947,0.0,0.04318]
[1776903790666,61.21,78205.84,0.0,-0.99949,0.0,0.04141]
[1776903792463,61.21,78203.55,0.0,-0.9995,0.0,0.04119]
[1776903794476,61.21,78211.09,0.0,-0.99949,0.0,0.04193]
[1776903796491,61.21,78206.01,0.0,-0.99949,0.0,0.04143]
[1776903800747,61.21,78194.83,0.0,-0.99951,0.0,0.04036]
[1776903802533,61.21,78182.15,0.0,-0.99952,0.0,0.03917]
[1776903803540,61.21,78178.87,0.0,-0.99953,0.0,0.03887]
[1776903804547,61.21,78166.8,0.0,-0.99954,0.0,0.03778]
[1776903805554,61.21,78163.31,0.0,-0.99955,0.0,0.03747]
[1776903807568,61.21,78169.26,0.0,-0.99954,0.0,0.038]
[1776903808588,61.21,78184.37,0.0,-0.99952,0.0,0.03938]
[1776903809585,61.21,78184.87,0.0,-0.99952,0.0,0.03942]
[1776903810820,61.21,78223.19,0.0,-0.99947,0.0,0.04313]
[1776903811598,61.21,78223.19,0.0,-0.99948,0.0,0.04257]
[1776903812605,61.21,78223.01,0.0,-0.99948,0.0,0.04256]
[1776903814620,61.21,78215.52,0.0,-0.99949,0.0,0.04182]
[1776903815626,61.21,78231.69,0.0,-0.99947,0.0,0.04343]
[1776903816633,61.21,78233.35,0.0,-0.99947,0.0,0.0436]
[1776903817644,61.21,78239.59,0.0,-0.99946,0.0,0.04423]
[1776903818651,61.21,78235.14,0.0,-0.99946,0.0,0.04378]
[1776903819677,61.21,78221.69,0.0,-0.99948,0.0,0.04242]
[1776903820898,61.21,78225.71,0.0,-0.99948,0.0,0.04282]
[1776903822691,61.21,78241.86,0.0,-0.99945,0.0,0.04447]
[1776903823698,61.21,78252.7,0.0,-0.99944,0.0,0.0456]
[1776903824705,61.21,78251.76,0.0,-0.99944,0.0,0.0455]
[1776903826720,61.21,78243.17,0.0,-0.99945,0.0,0.0446]
[1776903827726,61.21,78228.96,0.0,-0.99947,0.0,0.04315]
[1776903828733,61.21,78228.03,0.0,-0.99947,0.0,0.04306]
[1776903830968,61.21,78237.32,0.0,-0.99946,0.0,0.044]
[1776903833770,61.21,78229.37,0.0,-0.99947,0.0,0.04319]
[1776903837798,61.21,78224.24,0.0,-0.99948,0.0,0.04268]
[1776903839811,61.21,78235.39,0.0,-0.99946,0.0,0.0438]
[1776903841039,61.21,78226.49,0.0,-0.99947,0.0,0.0429]
[1776903846876,61.21,78225.35,0.0,-0.99948,0.0,0.04279]
[1776903849889,61.21,78218.59,0.0,-0.99948,0.0,0.04212]
[1776903851109,61.21,78216.53,0.0,-0.99949,0.0,0.04192]
[1776903852908,61.21,78222.96,0.0,-0.99948,0.0,0.04255]
[1776903854924,61.21,78245.81,0.0,-0.99945,0.0,0.04488]
[1776903855932,61.21,78252.09,0.0,-0.99944,0.0,0.04554]
[1776903856938,61.21,78254.16,0.0,-0.99944,0.0,0.04576]
[1776903859959,61.21,78246.7,0.0,-0.99945,0.0,0.04497]
[1776903861179,61.21,78280.93,0.0,-0.9994,0.0,0.04868]
[1776903861975,61.21,78280.93,0.0,-0.9994,0.0,0.04868]
[1776903862979,61.21,78277.66,0.0,-0.9994,0.0,0.04832]
[1776903864994,61.21,78275.91,0.0,-0.99941,0.0,0.04812]
[1776903867008,61.21,78285.56,0.0,-0.99939,0.0,0.0492]
[1776903868017,61.21,78285.42,0.0,-0.99939,0.0,0.04919]
[1776903873050,61.21,78283.83,0.0,-0.9994,0.0,0.04839]
[1776903878086,61.21,78282.44,0.0,-0.9994,0.0,0.04824]
[1776903883121,61.21,78277.82,0.0,-0.99941,0.0,0.04772]
[1776903885135,61.21,78282.72,0.0,-0.9994,0.0,0.04827]
[1776903886142,61.21,78281.97,0.0,-0.9994,0.0,0.04818]
[1776903891176,61.21,78284.65,0.0,-0.9994,0.0,0.04848]
[1776903896212,61.21,78287.67,0.0,-0.9994,0.0,0.04882]
[1776903897219,61.21,78288.8,0.0,-0.99939,0.0,0.04895]
[1776903900240,61.21,78275.78,0.0,-0.99941,0.0,0.0475]
[1776903901247,61.21,78259.93,0.0,-0.99944,0.0,0.04579]
[1776903902254,61.21,78258.4,0.0,-0.99944,0.0,0.04562]
[1776903903261,61.21,78247.99,0.0,-0.99945,0.0,0.04453]
[1776903904268,61.21,78240.87,0.0,-0.99946,0.0,0.0438]
[1776903905275,61.21,78243.3,0.0,-0.99946,0.0,0.04405]
[1776903906282,61.21,78234.7,0.0,-0.99947,0.0,0.04317]
[1776903907289,61.21,78231.21,0.0,-0.99947,0.0,0.04282]
[1776903908313,61.21,78220.27,0.0,-0.99949,0.0,0.04174]
[1776903909302,61.21,78211.76,0.0,-0.9995,0.0,0.04091]
[1776903910312,61.21,78208.1,0.0,-0.9995,0.0,0.04056]
[1776903912329,61.21,78214.44,0.0,-0.9995,0.0,0.04117]
[1776903913332,61.21,78225.5,0.0,-0.99948,0.0,0.04225]
[1776903914340,61.21,78227.45,0.0,-0.99948,0.0,0.04245]
[1776903916354,61.21,78234.75,0.0,-0.99947,0.0,0.04318]
[1776903917359,61.21,78238.41,0.0,-0.99947,0.0,0.04355]
[1776903921600,61.21,78228.85,0.0,-0.99948,0.0,0.04259]
[1776903923401,61.21,78236.09,0.0,-0.99947,0.0,0.04331]
[1776903924409,61.21,78236.38,0.0,-0.99947,0.0,0.04334]
[1776903927431,61.21,78241.54,0.0,-0.99946,0.0,0.04387]
[1776903928436,61.21,78261.23,0.0,-0.99943,0.0,0.04592]
[1776903929443,61.21,78269.11,0.0,-0.99942,0.0,0.04677]
[1776903930450,61.21,78270.21,0.0,-0.99942,0.0,0.04689]
[1776903934482,61.21,78274.14,0.0,-0.99942,0.0,0.04672]
[1776903937502,61.21,78279.16,0.0,-0.99942,0.0,0.04727]
[1776903938512,61.21,78285.98,0.0,-0.99941,0.0,0.04802]
[1776903939518,61.21,78297.29,0.0,-0.99939,0.0,0.04929]
[1776903940527,61.21,78303.32,0.0,-0.99938,0.0,0.04998]
[1776903941740,61.21,78308.36,0.0,-0.99937,0.0,0.05056]
[1776903943548,61.21,78309.69,0.0,-0.99937,0.0,0.05072]
[1776903948581,61.21,78312.73,0.0,-0.99936,0.0,0.05108]
[1776903953616,61.21,78315.34,0.0,-0.99936,0.0,0.05138]
[1776903958650,61.21,78310.54,0.0,-0.99937,0.0,0.05082]
[1776903963694,61.21,78303.62,0.0,-0.99938,0.0,0.05002]
[1776903968737,61.21,78312.35,0.0,-0.99936,0.0,0.05103]
[1776903969749,61.21,78308.69,0.0,-0.99937,0.0,0.0506]
[1776903971957,61.21,78300.27,0.0,-0.99938,0.0,0.04963]
[1776903973773,61.21,78303.22,0.0,-0.99938,0.0,0.04997]
[1776903978808,61.21,78306.2,0.0,-0.99937,0.0,0.05031]
[1776903979814,61.21,78316.25,0.0,-0.99936,0.0,0.05149]
[1776903980827,61.21,78318.93,0.0,-0.99935,0.0,0.05181]
[1776903985872,61.21,78339.79,0.0,-0.99932,0.0,0.05434]
[1776903989900,61.21,78333.78,0.0,-0.99933,0.0,0.0536]
[1776903994935,61.21,78340.68,0.0,-0.99933,0.0,0.05378]
[1776903999970,61.21,78333.88,0.0,-0.99934,0.0,0.05295]
[1776904005009,61.21,78337.01,0.0,-0.99933,0.0,0.05333]
[1776904007019,61.21,78330.97,0.0,-0.99934,0.0,0.0526]
[1776904011048,61.21,78350.59,0.0,-0.99931,0.0,0.05501]
[1776904014069,61.21,78360.93,0.0,-0.99929,0.0,0.05633]
[1776904016087,61.21,78379.42,0.0,-0.99926,0.0,0.05875]
[1776904017091,61.21,78387.31,0.0,-0.99925,0.0,0.05981]
[1776904019105,61.21,78392.39,0.0,-0.99924,0.0,0.0605]
[1776904020116,61.21,78403.84,0.0,-0.99921,0.0,0.06208]
[1776904021127,61.21,78412.11,0.0,-0.9992,0.0,0.06325]
[1776904022319,61.21,78403.91,0.0,-0.99921,0.0,0.06209]
[1776904023135,61.21,78403.91,0.0,-0.99921,0.0,0.06209]
[1776904024143,61.21,78399.78,0.0,-0.99922,0.0,0.06152]
[1776904027161,61.21,78398.21,0.0,-0.99923,0.0,0.0613]
[1776904028169,61.21,78392.06,0.0,-0.99924,0.0,0.06045]
[1776904029176,61.21,78384.63,0.0,-0.99925,0.0,0.05944]
[1776904030182,61.21,78381.58,0.0,-0.99926,0.0,0.05903]
[1776904032398,61.21,78369.26,0.0,-0.99928,0.0,0.05741]
[1776904034211,61.21,78368.19,0.0,-0.99928,0.0,0.05727]
[1776904036224,61.21,78357.15,0.0,-0.9993,0.0,0.05584]
[1776904037231,61.21,78351.36,0.0,-0.99931,0.0,0.05511]
[1776904038238,61.21,78350.17,0.0,-0.99931,0.0,0.05496]
[1776904040252,61.21,78342.3,0.0,-0.99932,0.0,0.05398]
[1776904041259,61.21,78339.91,0.0,-0.99933,0.0,0.05369]
[1776904042468,61.21,78295.67,0.0,-0.9994,0.0,0.04849]
[1776904044284,61.21,78264.43,0.0,-0.99944,0.0,0.04509]
[1776904045292,61.21,78265.13,0.0,-0.99944,0.0,0.04517]
[1776904050326,61.21,78230.18,0.0,-0.99949,0.0,0.04162]
[1776904051332,61.21,78218.42,0.0,-0.99951,0.0,0.03995]
[1776904052340,61.21,78218.16,0.0,-0.99951,0.0,0.03993]
[1776904054354,61.21,78223.36,0.0,-0.9995,0.0,0.04042]
[1776904058383,61.21,78226.72,0.0,-0.9995,0.0,0.04074]
[1776904062410,61.21,78232.29,0.0,-0.99949,0.0,0.04128]
[1776904063418,61.21,78237.48,0.0,-0.99949,0.0,0.04179]
[1776904068453,61.21,78235.56,0.0,-0.99949,0.0,0.0416]
[1776904073487,61.21,78238.8,0.0,-0.99948,0.0,0.04192]
[1776904075500,61.21,78244.2,0.0,-0.99948,0.0,0.04245]
[1776904077515,61.21,78247.34,0.0,-0.99947,0.0,0.04277]
[1776904078522,61.21,78261.89,0.0,-0.99945,0.0,0.04425]
[1776904079529,61.21,78266.91,0.0,-0.99945,0.0,0.04477]
[1776904080537,61.21,78268.49,0.0,-0.99944,0.0,0.04494]
[1776904082753,61.21,78248.19,0.0,-0.99947,0.0,0.04285]
[1776904084565,61.21,78247.99,0.0,-0.99947,0.0,0.04283]
[1776904087590,61.21,78259.08,0.0,-0.99946,0.0,0.04396]
[1776904088592,61.21,78266.15,0.0,-0.99945,0.0,0.04469]
[1776904089600,61.21,78263.19,0.0,-0.99945,0.0,0.04438]
[1776904094634,61.21,78270.89,0.0,-0.99944,0.0,0.04519]
[1776904095642,61.21,78274.98,0.0,-0.99944,0.0,0.04562]
[1776904096649,61.21,78276.8,0.0,-0.99943,0.0,0.04582]
[1776904099670,61.21,78291.49,0.0,-0.99941,0.0,0.04741]
[1776904100676,61.21,78302.14,0.0,-0.9994,0.0,0.04859]
[1776904101685,61.21,78302.62,0.0,-0.9994,0.0,0.04865]
[1776904106730,61.21,78301.6,0.0,-0.9994,0.0,0.04853]
[1776904108736,61.21,78308.38,0.0,-0.99939,0.0,0.0493]
[1776904111758,61.21,78311.58,0.0,-0.99939,0.0,0.04904]
[1776904114778,61.21,78326.36,0.0,-0.99937,0.0,0.05074]
[1776904116792,61.21,78321.28,0.0,-0.99937,0.0,0.05015]
[1776904117799,61.21,78328.85,0.0,-0.99936,0.0,0.05104]
[1776904118807,61.21,78334.29,0.0,-0.99935,0.0,0.05168]
[1776904119817,61.21,78328.36,0.0,-0.99936,0.0,0.05098]
[1776904123043,61.21,78324.98,0.0,-0.99937,0.0,0.05058]
[1776904128878,61.21,78328.44,0.0,-0.99936,0.0,0.05099]
[1776904130892,61.21,78333.72,0.0,-0.99935,0.0,0.05161]
[1776904134920,61.21,78350.8,0.0,-0.99933,0.0,0.05368]
[1776904135927,61.21,78371.0,0.0,-0.99929,0.0,0.05622]
[1776904139957,61.21,78378.91,0.0,-0.99928,0.0,0.05724]
[1776904143183,61.21,78358.3,0.0,-0.99931,0.0,0.05461]
[1776904143983,61.21,78358.3,0.0,-0.99931,0.0,0.05461]
[1776904144990,61.21,78350.76,0.0,-0.99933,0.0,0.05367]
[1776904148014,61.21,78341.81,0.0,-0.99934,0.0,0.05258]
[1776904153257,61.21,78352.87,0.0,-0.99932,0.0,0.05393]
[1776904158084,61.21,78360.19,0.0,-0.99931,0.0,0.05485]
[1776904159096,61.21,78372.58,0.0,-0.99929,0.0,0.05642]
[1776904160099,61.21,78383.56,0.0,-0.99927,0.0,0.05785]
[1776904161106,61.21,78391.07,0.0,-0.99926,0.0,0.05885]
[1776904163327,61.21,78400.65,0.0,-0.99924,0.0,0.06014]
[1776904169166,61.21,78411.78,0.0,-0.99922,0.0,0.06168]
[1776904170185,61.21,78423.19,0.0,-0.9992,0.0,0.06329]
[1776904173409,61.21,78434.0,0.0,-0.99918,0.0,0.06407]
[1776904177238,61.21,78462.92,0.0,-0.99913,0.0,0.06837]
[1776904178246,61.21,78474.94,0.0,-0.9991,0.0,0.07023]
[1776904179251,61.21,78489.05,0.0,-0.99907,0.0,0.07248]
[1776904182272,61.21,78482.38,0.0,-0.99908,0.0,0.07141]
[1776904187306,61.21,78482.05,0.0,-0.99908,0.0,0.07136]
[1776904190328,61.21,78475.14,0.0,-0.9991,0.0,0.07026]
[1776904192342,61.21,78474.7,0.0,-0.9991,0.0,0.07019]
[1776904195363,61.21,78467.83,0.0,-0.99911,0.0,0.06912]
[1776904196372,61.21,78466.79,0.0,-0.99912,0.0,0.06896]
[1776904201406,61.21,78471.01,0.0,-0.99911,0.0,0.06962]
[1776904203626,61.21,78441.32,0.0,-0.99917,0.0,0.06513]
[1776904204431,61.21,78441.32,0.0,-0.99917,0.0,0.06513]
[1776904205433,61.21,78436.68,0.0,-0.99918,0.0,0.06445]
[1776904206440,61.21,78450.08,0.0,-0.99915,0.0,0.06643]
[1776904207446,61.21,78455.4,0.0,-0.99914,0.0,0.06723]
[1776904208454,61.21,78459.34,0.0,-0.99913,0.0,0.06782]
[1776904212485,61.21,78463.98,0.0,-0.99912,0.0,0.06853]
[1776904214497,61.21,78473.96,0.0,-0.9991,0.0,0.07008]
[1776904215524,61.21,78475.22,0.0,-0.9991,0.0,0.07028]
[1776904217550,61.21,78493.38,0.0,-0.99906,0.0,0.07318]
[1776904218558,61.21,78510.16,0.0,-0.99902,0.0,0.07595]
[1776904219567,61.21,78530.83,0.0,-0.99897,0.0,0.0795]
[1776904220571,61.21,78540.77,0.0,-0.99895,0.0,0.08126]
[1776904222605,61.21,78572.38,0.0,-0.99886,0.0,0.08709]
[1776904223611,61.21,78571.24,0.0,-0.99887,0.0,0.08687]
[1776904225634,61.21,78549.86,0.0,-0.99892,0.0,0.0829]
[1776904226633,61.21,78538.46,0.0,-0.99895,0.0,0.08085]
[1776904227638,61.21,78536.03,0.0,-0.99896,0.0,0.08042]
[1776904228645,61.21,78529.23,0.0,-0.99897,0.0,0.07922]
[1776904229652,61.21,78514.4,0.0,-0.99901,0.0,0.07667]
[1776904230668,61.21,78524.96,0.0,-0.99898,0.0,0.07848]
[1776904231667,61.21,78533.16,0.0,-0.99898,0.0,0.07898]
[1776904232673,61.21,78552.17,0.0,-0.99893,0.0,0.08236]
[1776904233687,61.21,78557.37,0.0,-0.99892,0.0,0.0833]
[1776904234686,61.21,78550.01,0.0,-0.99893,0.0,0.08197]
[1776904235694,61.21,78552.04,0.0,-0.99893,0.0,0.08233]
[1776904237708,61.21,78560.65,0.0,-0.99891,0.0,0.0839]
[1776904238715,61.21,78567.98,0.0,-0.99889,0.0,0.08526]
[1776904239722,61.21,78560.56,0.0,-0.99891,0.0,0.08389]
[1776904240729,61.21,78546.8,0.0,-0.99894,0.0,0.08139]
[1776904241738,61.21,78552.43,0.0,-0.99893,0.0,0.0824]
[1776904242742,61.21,78552.52,0.0,-0.99893,0.0,0.08242]
[1776904243957,61.21,78536.24,0.0,-0.99897,0.0,0.07952]
[1776904245763,61.21,78539.83,0.0,-0.99896,0.0,0.08015]
[1776904247778,61.21,78545.56,0.0,-0.99895,0.0,0.08117]
[1776904249792,61.21,78537.05,0.0,-0.99897,0.0,0.07966]
[1776904250799,61.21,78535.34,0.0,-0.99897,0.0,0.07936]
[1776904254030,61.21,78517.03,0.0,-0.99901,0.0,0.07621]
[1776904254827,61.21,78517.03,0.0,-0.99901,0.0,0.07621]
[1776904255834,61.21,78503.69,0.0,-0.99905,0.0,0.07399]
[1776904256843,61.21,78495.7,0.0,-0.99906,0.0,0.07269]
[1776904257867,61.21,78491.0,0.0,-0.99907,0.0,0.07193]
[1776904258854,61.21,78482.59,0.0,-0.99909,0.0,0.07059]
[1776904259862,61.21,78467.89,0.0,-0.99913,0.0,0.06831]
[1776904260869,61.21,78467.06,0.0,-0.99913,0.0,0.06818]
[1776904265905,61.21,78474.4,0.0,-0.99911,0.0,0.06931]
[1776904266912,61.21,78484.57,0.0,-0.99909,0.0,0.0709]
[1776904267919,61.21,78484.47,0.0,-0.99909,0.0,0.07089]
[1776904269936,61.21,78495.48,0.0,-0.99906,0.0,0.07265]
[1776904270941,61.21,78499.72,0.0,-0.99906,0.0,0.07334]
[1776904274229,61.21,78491.95,0.0,-0.99907,0.0,0.07208]
[1776904276989,61.21,78481.83,0.0,-0.99909,0.0,0.07047]
[1776904277989,61.21,78476.18,0.0,-0.99911,0.0,0.06959]
[1776904279003,61.21,78474.17,0.0,-0.99911,0.0,0.06927]
[1776904282017,61.21,78470.94,0.0,-0.99912,0.0,0.06877]
[1776904284300,61.21,78482.48,0.0,-0.99909,0.0,0.07057]
[1776904285040,61.21,78482.48,0.0,-0.99909,0.0,0.07057]
[1776904286048,61.21,78503.62,0.0,-0.99905,0.0,0.07398]
[1776904291083,61.21,78501.91,0.0,-0.99906,0.0,0.07282]
[1776904293095,61.21,78487.81,0.0,-0.99909,0.0,0.07057]
[1776904294373,61.21,78484.6,0.0,-0.9991,0.0,0.07006]
[1776904295109,61.21,78484.6,0.0,-0.9991,0.0,0.07006]
[1776904297122,61.21,78486.41,0.0,-0.9991,0.0,0.07034]
[1776904298129,61.21,78474.9,0.0,-0.99912,0.0,0.06855]
[1776904299148,61.21,78470.67,0.0,-0.99913,0.0,0.06791]
[1776904300147,61.21,78460.21,0.0,-0.99915,0.0,0.06633]
[1776904301152,61.21,78449.85,0.0,-0.99917,0.0,0.0648]
[1776904302162,61.21,78444.11,0.0,-0.99918,0.0,0.06396]
[1776904303166,61.21,78437.06,0.0,-0.9992,0.0,0.06295]
[1776904304444,61.21,78436.28,0.0,-0.9992,0.0,0.06284]
[1776904310216,61.21,78433.94,0.0,-0.9992,0.0,0.06251]
[1776904315254,61.21,78434.08,0.0,-0.9992,0.0,0.06253]
[1776904317269,61.21,78416.31,0.0,-0.99924,0.0,0.06005]
[1776904318276,61.21,78411.39,0.0,-0.99925,0.0,0.05939]
[1776904320289,61.21,78397.27,0.0,-0.99927,0.0,0.0575]
[1776904321298,61.21,78392.42,0.0,-0.99928,0.0,0.05687]
[1776904323422,61.21,78404.7,0.0,-0.99926,0.0,0.05849]
[1776904324593,61.21,78388.55,0.0,-0.99929,0.0,0.05637]
[1776904326378,61.21,78385.15,0.0,-0.99929,0.0,0.05593]
[1776904331418,61.21,78382.46,0.0,-0.9993,0.0,0.05559]
[1776904336453,61.21,78390.33,0.0,-0.99929,0.0,0.0566]
[1776904337459,61.21,78395.03,0.0,-0.99928,0.0,0.05721]
[1776904338466,61.21,78401.5,0.0,-0.99927,0.0,0.05806]
[1776904339475,61.21,78402.51,0.0,-0.99926,0.0,0.0582]
[1776904340481,61.21,78394.08,0.0,-0.99928,0.0,0.05709]
[1776904341488,61.21,78391.81,0.0,-0.99928,0.0,0.05679]
[1776904342495,61.21,78386.39,0.0,-0.99929,0.0,0.05609]
[1776904343521,61.21,78375.31,0.0,-0.99931,0.0,0.05468]
[1776904344737,61.21,78373.25,0.0,-0.99931,0.0,0.05442]
[1776904346527,61.21,78371.02,0.0,-0.99932,0.0,0.05415]
[1776904349550,61.21,78363.18,0.0,-0.99933,0.0,0.05318]
[1776904350556,61.21,78355.85,0.0,-0.99934,0.0,0.05229]
[1776904351564,61.21,78354.53,0.0,-0.99935,0.0,0.05147]
[1776904352570,61.21,78354.29,0.0,-0.99935,0.0,0.05144]
[1776904357605,61.21,78352.37,0.0,-0.99936,0.0,0.05121]
[1776904362644,61.21,78350.16,0.0,-0.99936,0.0,0.05095]
[1776904367677,61.21,78351.02,0.0,-0.99936,0.0,0.05105]
[1776904372712,61.21,78347.16,0.0,-0.99937,0.0,0.0506]
[1776904376741,61.21,78356.46,0.0,-0.99935,0.0,0.0517]
[1776904377748,61.21,78351.76,0.0,-0.99936,0.0,0.05114]
[1776904378754,61.21,78355.03,0.0,-0.99935,0.0,0.05153]
[1776904383790,61.21,78348.89,0.0,-0.99936,0.0,0.0508]
[1776904385808,61.21,78339.53,0.0,-0.99938,0.0,0.04971]
[1776904386815,61.21,78335.95,0.0,-0.99938,0.0,0.0493]
[1776904387822,61.21,78330.42,0.0,-0.99939,0.0,0.04867]
[1776904388833,61.21,78336.04,0.0,-0.99938,0.0,0.04931]
[1776904389840,61.21,78338.09,0.0,-0.99938,0.0,0.04954]
[1776904390845,61.21,78350.98,0.0,-0.99936,0.0,0.05105]
[1776904391851,61.21,78351.84,0.0,-0.99936,0.0,0.05115]
[1776904393865,61.21,78359.55,0.0,-0.99935,0.0,0.05207]
[1776904394871,61.21,78355.94,0.0,-0.99935,0.0,0.05164]
[1776904399907,61.21,78353.58,0.0,-0.99936,0.0,0.05135]
[1776904405198,61.21,78350.23,0.0,-0.99936,0.0,0.05096]
[1776904407963,61.21,78339.55,0.0,-0.99938,0.0,0.04971]
[1776904408972,61.21,78340.15,0.0,-0.99938,0.0,0.04978]
[1776904414005,61.21,78341.19,0.0,-0.99938,0.0,0.04926]
[1776904419040,61.21,78342.32,0.0,-0.99938,0.0,0.04939]
[1776904420051,61.21,78348.2,0.0,-0.99937,0.0,0.05007]
[1776904421055,61.21,78350.38,0.0,-0.99937,0.0,0.05033]
[1776904423067,61.21,78352.06,0.0,-0.99937,0.0,0.05052]
[1776904427096,61.21,78344.21,0.0,-0.99938,0.0,0.04961]
[1776904428103,61.21,78340.89,0.0,-0.99938,0.0,0.04923]
[1776904430118,61.21,78340.17,0.0,-0.99938,0.0,0.04915]
[1776904435407,61.21,78336.37,0.0,-0.99939,0.0,0.04871]
[1776904437168,61.21,78334.25,0.0,-0.99939,0.0,0.04847]
[1776904442204,61.21,78334.07,0.0,-0.99939,0.0,0.04845]
[1776904447241,61.21,78332.41,0.0,-0.9994,0.0,0.04827]
[1776904452274,61.21,78331.88,0.0,-0.9994,0.0,0.04821]
[1776904457311,61.21,78345.99,0.0,-0.99938,0.0,0.04982]
[1776904458317,61.21,78355.86,0.0,-0.99936,0.0,0.05097]
[1776904459324,61.21,78354.99,0.0,-0.99936,0.0,0.05087]
[1776904464358,61.21,78357.41,0.0,-0.99936,0.0,0.05115]
[1776904469394,61.21,78357.57,0.0,-0.99936,0.0,0.05117]
[1776904471407,61.21,78350.79,0.0,-0.99938,0.0,0.04973]
[1776904473421,61.21,78346.73,0.0,-0.99938,0.0,0.04926]
[1776904477449,61.21,78360.29,0.0,-0.99936,0.0,0.05084]
[1776904478457,61.21,78381.13,0.0,-0.99933,0.0,0.05335]
[1776904479464,61.21,78384.53,0.0,-0.99932,0.0,0.05377]
[1776904481477,61.21,78384.66,0.0,-0.99932,0.0,0.05379]
[1776904485758,61.21,78396.47,0.0,-0.9993,0.0,0.05527]
[1776904487524,61.21,78402.1,0.0,-0.99929,0.0,0.05599]
[1776904488530,61.21,78402.11,0.0,-0.99929,0.0,0.05599]
[1776904490547,61.21,78408.79,0.0,-0.99928,0.0,0.05686]
[1776904491551,61.21,78406.85,0.0,-0.99928,0.0,0.05661]
[1776904496586,61.21,78405.66,0.0,-0.99928,0.0,0.05645]
[1776904497596,61.21,78411.4,0.0,-0.99927,0.0,0.0572]
[1776904498602,61.21,78442.09,0.0,-0.99922,0.0,0.06136]
[1776904501624,61.21,78435.44,0.0,-0.99923,0.0,0.06043]
[1776904502636,61.21,78431.98,0.0,-0.99924,0.0,0.05996]
[1776904504650,61.21,78439.94,0.0,-0.99922,0.0,0.06106]
[1776904505899,61.21,78442.57,0.0,-0.99922,0.0,0.06142]
[1776904508677,61.21,78433.92,0.0,-0.99923,0.0,0.06022]
[1776904511708,61.21,78425.78,0.0,-0.99925,0.0,0.05912]
[1776904513721,61.21,78425.07,0.0,-0.99925,0.0,0.05902]
[1776904514726,61.21,78416.51,0.0,-0.99927,0.0,0.05788]
[1776904515970,61.21,78410.65,0.0,-0.99928,0.0,0.0571]
[1776904518756,61.21,78403.89,0.0,-0.99929,0.0,0.05622]
[1776904519762,61.21,78401.23,0.0,-0.99929,0.0,0.05588]
[1776904524799,61.21,78401.41,0.0,-0.99929,0.0,0.0559]
[1776904529848,61.21,78404.82,0.0,-0.99929,0.0,0.05634]
[1776904533879,61.21,78399.81,0.0,-0.9993,0.0,0.055]
[1776904535890,61.21,78416.84,0.0,-0.99927,0.0,0.0572]
[1776904536897,61.21,78425.52,0.0,-0.99926,0.0,0.05834]
[1776904537904,61.21,78422.75,0.0,-0.99926,0.0,0.05798]
[1776904542939,61.21,78425.29,0.0,-0.99926,0.0,0.05831]
[1776904547976,61.21,78426.66,0.0,-0.99926,0.0,0.0585]
[1776904549990,61.21,78421.24,0.0,-0.99927,0.0,0.05778]
[1776904555024,61.21,78414.7,0.0,-0.99928,0.0,0.05692]
[1776904560061,61.21,78417.84,0.0,-0.99927,0.0,0.05733]
[1776904562076,61.21,78401.15,0.0,-0.9993,0.0,0.05517]
[1776904563081,61.21,78400.73,0.0,-0.9993,0.0,0.05512]
[1776904568116,61.21,78400.5,0.0,-0.9993,0.0,0.05509]
[1776904573153,61.21,78400.14,0.0,-0.9993,0.0,0.05504]
[1776904578187,61.21,78400.31,0.0,-0.9993,0.0,0.05506]
[1776904583223,61.21,78402.36,0.0,-0.9993,0.0,0.05532]
[1776904588257,61.21,78404.21,0.0,-0.9993,0.0,0.05556]
[1776904593295,61.21,78404.45,0.0,-0.9993,0.0,0.05489]
[1776904595306,61.21,78418.52,0.0,-0.99928,0.0,0.0567]
[1776904596549,61.21,78424.34,0.0,-0.99927,0.0,0.05746]
[1776904597319,61.21,78424.34,0.0,-0.99927,0.0,0.05746]
[1776904599334,61.21,78416.82,0.0,-0.99928,0.0,0.05647]
[1776904603376,61.21,78425.87,0.0,-0.99927,0.0,0.05766]
[1776904605378,61.21,78414.47,0.0,-0.99929,0.0,0.05617]
[1776904606624,61.21,78407.45,0.0,-0.9993,0.0,0.05527]
[1776904607392,61.21,78407.45,0.0,-0.9993,0.0,0.05527]
[1776904611424,61.21,78420.42,0.0,-0.99928,0.0,0.05694]
[1776904612428,61.21,78435.96,0.0,-0.99925,0.0,0.05901]
[1776904614445,61.21,78445.06,0.0,-0.99923,0.0,0.06025]
[1776904615448,61.21,78450.62,0.0,-0.99922,0.0,0.06102]
[1776904618470,61.21,78458.42,0.0,-0.9992,0.0,0.06212]
[1776904623504,61.21,78457.01,0.0,-0.99921,0.0,0.06192]
[1776904626773,61.21,78448.91,0.0,-0.99922,0.0,0.06078]
[1776904632567,61.21,78452.58,0.0,-0.99922,0.0,0.0613]
[1776904634581,61.21,78460.16,0.0,-0.9992,0.0,0.06236]
[1776904636847,61.21,78452.87,0.0,-0.99922,0.0,0.06134]
[1776904637602,61.21,78452.87,0.0,-0.99922,0.0,0.06134]
[1776904639616,61.21,78445.28,0.0,-0.99923,0.0,0.06028]
[1776904643644,61.21,78452.22,0.0,-0.99922,0.0,0.06124]
[1776904644656,61.21,78458.85,0.0,-0.9992,0.0,0.06218]
[1776904646921,61.21,78531.65,0.0,-0.99905,0.0,0.07328]
[1776904647673,61.21,78531.99,0.0,-0.99905,0.0,0.07334]
[1776904648679,61.21,78538.62,0.0,-0.99903,0.0,0.07444]
[1776904649686,61.21,78572.52,0.0,-0.99895,0.0,0.08027]
[1776904650701,61.21,78572.07,0.0,-0.99895,0.0,0.08019]
[1776904651703,61.21,78574.58,0.0,-0.99896,0.0,0.07968]
[1776904652710,61.21,78547.23,0.0,-0.99902,0.0,0.07497]
[1776904653715,61.21,78547.23,0.0,-0.99902,0.0,0.07497]
[1776904656998,61.21,78526.53,0.0,-0.99907,0.0,0.07158]
[1776904657745,61.21,78526.53,0.0,-0.99907,0.0,0.07158]
[1776904660767,61.21,78511.86,0.0,-0.9991,0.0,0.06925]
[1776904665800,61.21,78507.41,0.0,-0.99911,0.0,0.06856]
[1776904667071,61.21,78497.75,0.0,-0.99914,0.0,0.06708]
[1776904668822,61.21,78496.56,0.0,-0.99914,0.0,0.0669]
[1776904669830,61.21,78488.9,0.0,-0.99915,0.0,0.06575]
[1776904674864,61.21,78490.8,0.0,-0.99915,0.0,0.06603]
[1776904677150,61.21,78485.22,0.0,-0.99916,0.0,0.0652]
[1776904680907,61.21,78484.58,0.0,-0.99916,0.0,0.06511]
[1776904682921,61.21,78475.16,0.0,-0.99918,0.0,0.06373]
[1776904684936,61.21,78480.44,0.0,-0.99917,0.0,0.0645]
[1776904687224,61.21,78471.92,0.0,-0.99919,0.0,0.06326]
[1776904690977,61.21,78478.75,0.0,-0.99917,0.0,0.06425]
[1776904692997,61.21,78487.45,0.0,-0.99916,0.0,0.06553]
[1776904696016,61.21,78494.06,0.0,-0.99914,0.0,0.06652]
[1776904697022,61.21,78498.49,0.0,-0.99913,0.0,0.06719]
[1776904699037,61.21,78499.38,0.0,-0.99913,0.0,0.06733]
[1776904700046,61.21,78505.33,0.0,-0.99912,0.0,0.06824]
[1776904701051,61.21,78505.11,0.0,-0.99912,0.0,0.06821]
[1776904704073,61.21,78498.91,0.0,-0.99913,0.0,0.06726]
[1776904705081,61.21,78490.53,0.0,-0.99915,0.0,0.06599]
[1776904706086,61.21,78487.05,0.0,-0.99916,0.0,0.06548]
[1776904710114,61.21,78484.7,0.0,-0.99916,0.0,0.06513]
[1776904715152,61.21,78476.48,0.0,-0.99919,0.0,0.06313]
[1776904716156,61.21,78478.08,0.0,-0.99919,0.0,0.06336]
[1776904717164,61.21,78469.82,0.0,-0.9992,0.0,0.06218]
[1776904718172,61.21,78470.86,0.0,-0.9992,0.0,0.06233]
[1776904723207,61.21,78471.63,0.0,-0.9992,0.0,0.06244]
[1776904726230,61.21,78463.73,0.0,-0.99921,0.0,0.06132]
[1776904727240,61.21,78454.66,0.0,-0.99923,0.0,0.06006]
[1776904728243,61.21,78454.31,0.0,-0.99923,0.0,0.06002]
[1776904733280,61.21,78450.93,0.0,-0.99924,0.0,0.05955]
[1776904735295,61.21,78442.25,0.0,-0.99925,0.0,0.05838]
[1776904736301,61.21,78435.89,0.0,-0.99927,0.0,0.05753]
[1776904737308,61.21,78439.03,0.0,-0.99926,0.0,0.05795]
[1776904742347,61.21,78447.58,0.0,-0.99924,0.0,0.0591]
[1776904743351,61.21,78450.3,0.0,-0.99924,0.0,0.05947]
[1776904744357,61.21,78461.65,0.0,-0.99922,0.0,0.06103]
[1776904745366,61.21,78464.91,0.0,-0.99921,0.0,0.06149]
[1776904747648,61.21,78457.78,0.0,-0.99923,0.0,0.06049]
[1776904753424,61.21,78446.22,0.0,-0.99925,0.0,0.05891]
[1776904756444,61.21,78428.22,0.0,-0.99928,0.0,0.05652]
[1776904757718,61.21,78437.42,0.0,-0.99926,0.0,0.05773]
[1776904759461,61.21,78462.56,0.0,-0.99922,0.0,0.06116]
[1776904760469,61.21,78468.97,0.0,-0.9992,0.0,0.06206]
[1776904765504,61.21,78471.42,0.0,-0.9992,0.0,0.06241]
[1776904767788,61.21,78480.05,0.0,-0.99918,0.0,0.06365]
[1776904768525,61.21,78479.83,0.0,-0.99918,0.0,0.06362]
[1776904769534,61.21,78486.37,0.0,-0.99917,0.0,0.06457]
[1776904772561,61.21,78488.39,0.0,-0.99918,0.0,0.06407]
[1776904773562,61.21,78498.37,0.0,-0.99915,0.0,0.06554]
[1776904774570,61.21,78512.49,0.0,-0.99912,0.0,0.06767]
[1776904775578,61.21,78517.95,0.0,-0.99911,0.0,0.06851]
[1776904777590,61.21,78523.54,0.0,-0.9991,0.0,0.06938]
[1776904779605,61.21,78525.57,0.0,-0.9991,0.0,0.0697]
[1776904781619,61.21,78517.12,0.0,-0.99911,0.0,0.06838]
[1776904782631,61.21,78509.32,0.0,-0.99913,0.0,0.06718]
[1776904784641,61.21,78515.7,0.0,-0.99912,0.0,0.06816]
[1776904789676,61.21,78511.74,0.0,-0.99913,0.0,0.06755]
[1776904794710,61.21,78499.15,0.0,-0.99915,0.0,0.06565]
[1776904795717,61.21,78487.35,0.0,-0.99918,0.0,0.06391]
[1776904800754,61.21,78487.44,0.0,-0.99918,0.0,0.06393]
[1776904801759,61.21,78481.16,0.0,-0.99919,0.0,0.06302]
[1776904804780,61.21,78474.54,0.0,-0.9992,0.0,0.06207]
[1776904806798,61.21,78469.52,0.0,-0.99921,0.0,0.06137]
[1776904810824,61.21,78474.73,0.0,-0.9992,0.0,0.0621]
[1776904813845,61.21,78468.4,0.0,-0.99921,0.0,0.06121]
[1776904818878,61.21,78464.63,0.0,-0.99922,0.0,0.06068]
[1776904823914,61.21,78465.47,0.0,-0.99922,0.0,0.0608]
[1776904825927,61.21,78478.02,0.0,-0.9992,0.0,0.06257]
[1776904830962,61.21,78478.25,0.0,-0.9992,0.0,0.0626]
[1776904834991,61.21,78471.11,0.0,-0.99922,0.0,0.06082]
[1776904837005,61.21,78465.08,0.0,-0.99923,0.0,0.05998]
[1776904842043,61.21,78465.67,0.0,-0.99923,0.0,0.06007]
[1776904844072,61.21,78477.54,0.0,-0.99921,0.0,0.06172]
[1776904845071,61.21,78477.54,0.0,-0.99921,0.0,0.06172]
[1776904850118,61.21,78474.47,0.0,-0.99921,0.0,0.06129]
[1776904852126,61.21,78468.64,0.0,-0.99922,0.0,0.06048]
[1776904857161,61.21,78471.3,0.0,-0.99922,0.0,0.06085]
[1776904861189,61.21,78464.11,0.0,-0.99923,0.0,0.05985]
[1776904866225,61.21,78467.49,0.0,-0.99923,0.0,0.06032]
[1776904871265,61.21,78460.32,0.0,-0.99924,0.0,0.05933]
[1776904874283,61.21,78469.15,0.0,-0.99922,0.0,0.06055]
[1776904875292,61.21,78475.44,0.0,-0.99921,0.0,0.06143]
[1776904876298,61.21,78478.76,0.0,-0.9992,0.0,0.06189]
[1776904881338,61.21,78480.18,0.0,-0.9992,0.0,0.0621]
[1776904882343,61.21,78487.63,0.0,-0.99919,0.0,0.06316]
[1776904883347,61.21,78489.03,0.0,-0.99918,0.0,0.06336]
[1776904884354,61.21,78494.62,0.0,-0.99917,0.0,0.06418]
[1776904885361,61.21,78495.96,0.0,-0.99917,0.0,0.06437]
[1776904886368,61.21,78483.41,0.0,-0.9992,0.0,0.06256]
[1776904887376,61.21,78480.98,0.0,-0.9992,0.0,0.06221]
[1776904892409,61.21,78481.22,0.0,-0.99921,0.0,0.06147]
[1776904896438,61.21,78487.02,0.0,-0.9992,0.0,0.06229]
[1776904897444,61.21,78490.52,0.0,-0.99919,0.0,0.06279]
[1776904899459,61.21,78483.2,0.0,-0.99921,0.0,0.06175]
[1776904900467,61.21,78479.46,0.0,-0.99921,0.0,0.06122]
[1776904905502,61.21,78479.48,0.0,-0.99921,0.0,0.06122]
[1776904910539,61.21,78476.73,0.0,-0.99922,0.0,0.06084]
[1776904911544,61.21,78486.42,0.0,-0.9992,0.0,0.0622]
[1776904912551,61.21,78489.5,0.0,-0.99919,0.0,0.06264]
[1776904914566,61.21,78488.76,0.0,-0.99919,0.0,0.06254]
[1776904916593,61.21,78477.89,0.0,-0.99922,0.0,0.061]
[1776904918868,61.21,78476.67,0.0,-0.99922,0.0,0.06083]
[1776904923632,61.21,78466.13,0.0,-0.99924,0.0,0.05937]
[1776904928936,61.21,78459.8,0.0,-0.99925,0.0,0.05851]
[1776904929674,61.21,78459.8,0.0,-0.99925,0.0,0.05851]
[1776904930681,61.21,78449.42,0.0,-0.99927,0.0,0.05713]
[1776904935714,61.21,78447.2,0.0,-0.99927,0.0,0.05684]
[1776904940748,61.21,78448.6,0.0,-0.99927,0.0,0.05702]
[1776904945784,61.21,78448.75,0.0,-0.99927,0.0,0.05704]
[1776904950819,61.21,78451.73,0.0,-0.99927,0.0,0.05744]
[1776904955855,61.21,78447.42,0.0,-0.99928,0.0,0.05614]
[1776904960889,61.21,78444.99,0.0,-0.99929,0.0,0.05583]
[1776904965926,61.21,78442.73,0.0,-0.99929,0.0,0.05554]
[1776904970960,61.21,78441.98,0.0,-0.99929,0.0,0.05544]
[1776904974989,61.21,78436.77,0.0,-0.9993,0.0,0.05478]
[1776904979288,61.21,78427.06,0.0,-0.99932,0.0,0.05355]
[1776904985060,61.21,78425.58,0.0,-0.99932,0.0,0.05337]
[1776904989358,61.21,78411.84,0.0,-0.99934,0.0,0.05169]
[1776904990098,61.21,78411.84,0.0,-0.99934,0.0,0.05169]
[1776904995130,61.21,78408.48,0.0,-0.99935,0.0,0.05128]
[1776904997144,61.21,78398.94,0.0,-0.99936,0.0,0.05015]
[1776905002179,61.21,78395.09,0.0,-0.99937,0.0,0.0497]
[1776905007215,61.21,78396.02,0.0,-0.99937,0.0,0.04981]
[1776905011244,61.21,78398.09,0.0,-0.99937,0.0,0.0494]
[1776905015271,61.21,78405.33,0.0,-0.99936,0.0,0.05025]
[1776905020307,61.21,78401.12,0.0,-0.99937,0.0,0.04975]
[1776905025341,61.21,78400.24,0.0,-0.99937,0.0,0.04965]
[1776905028363,61.21,78395.07,0.0,-0.99938,0.0,0.04905]
[1776905029638,61.21,78407.83,0.0,-0.99936,0.0,0.05054]
[1776905030378,61.21,78407.83,0.0,-0.99936,0.0,0.05054]
[1776905035413,61.21,78405.06,0.0,-0.99936,0.0,0.05021]
[1776905040449,61.21,78402.57,0.0,-0.99937,0.0,0.04992]
[1776905044477,61.21,78394.82,0.0,-0.99938,0.0,0.04902]
[1776905046491,61.21,78394.21,0.0,-0.99938,0.0,0.04895]
[1776905051525,61.21,78394.84,0.0,-0.99938,0.0,0.04902]
[1776905052534,61.21,78399.86,0.0,-0.99937,0.0,0.04961]
[1776905053540,61.21,78400.72,0.0,-0.99937,0.0,0.04971]
[1776905058576,61.21,78403.02,0.0,-0.99937,0.0,0.04997]
[1776905063609,61.21,78403.95,0.0,-0.99936,0.0,0.05008]
[1776905068645,61.21,78401.33,0.0,-0.99937,0.0,0.04978]
[1776905074687,61.21,78401.62,0.0,-0.99938,0.0,0.04916]
[1776905079990,61.21,78402.76,0.0,-0.99937,0.0,0.04929]
[1776905083753,61.21,78409.46,0.0,-0.99936,0.0,0.05007]
[1776905085768,61.21,78419.2,0.0,-0.99935,0.0,0.05123]
[1776905086774,61.21,78421.81,0.0,-0.99934,0.0,0.05154]
[1776905090808,61.21,78425.52,0.0,-0.99934,0.0,0.05199]
[1776905092825,61.21,78437.45,0.0,-0.99932,0.0,0.05346]
[1776905097852,61.21,78439.6,0.0,-0.99931,0.0,0.05373]
[1776905102888,61.21,78439.93,0.0,-0.99931,0.0,0.05377]
[1776905106940,61.21,78446.34,0.0,-0.9993,0.0,0.05458]
[1776905107934,61.21,78444.06,0.0,-0.99931,0.0,0.05429]
[1776905110220,61.21,78441.07,0.0,-0.99931,0.0,0.05391]
[1776905113977,61.21,78449.38,0.0,-0.9993,0.0,0.05497]
[1776905114982,61.21,78451.89,0.0,-0.99929,0.0,0.05529]
[1776905116996,61.21,78459.43,0.0,-0.99928,0.0,0.05626]
[1776905120291,61.21,78446.77,0.0,-0.9993,0.0,0.05463]
[1776905121024,61.21,78446.77,0.0,-0.9993,0.0,0.05463]
[1776905126059,61.21,78449.45,0.0,-0.9993,0.0,0.05497]
[1776905130363,61.21,78456.57,0.0,-0.99928,0.0,0.05589]
[1776905135122,61.21,78460.54,0.0,-0.99929,0.0,0.05568]
[1776905138144,61.21,78446.74,0.0,-0.99931,0.0,0.05392]
[1776905139150,61.21,78440.31,0.0,-0.99932,0.0,0.05312]
[1776905140433,61.21,78441.14,0.0,-0.99932,0.0,0.05322]
[1776905143179,61.21,78451.57,0.0,-0.9993,0.0,0.05453]
[1776905144185,61.21,78459.65,0.0,-0.99929,0.0,0.05557]
[1776905145194,61.21,78469.24,0.0,-0.99927,0.0,0.05682]
[1776905146225,61.21,78471.67,0.0,-0.99927,0.0,0.05714]
[1776905149221,61.21,78470.82,0.0,-0.99927,0.0,0.05703]
[1776905150503,61.21,78464.79,0.0,-0.99928,0.0,0.05624]
[1776905153251,61.21,78462.38,0.0,-0.99928,0.0,0.05592]
[1776905158285,61.21,78457.86,0.0,-0.99929,0.0,0.05534]
[1776905163321,61.21,78466.56,0.0,-0.99928,0.0,0.05647]
[1776905165334,61.21,78457.96,0.0,-0.99929,0.0,0.05535]
[1776905166343,61.21,78460.41,0.0,-0.99929,0.0,0.05567]
[1776905170643,61.21,78449.48,0.0,-0.99931,0.0,0.05427]
[1776905176412,61.21,78451.28,0.0,-0.9993,0.0,0.0545]
[1776905180713,61.21,78427.91,0.0,-0.99934,0.0,0.0516]
[1776905181449,61.21,78427.91,0.0,-0.99934,0.0,0.0516]
[1776905183463,61.21,78415.67,0.0,-0.99936,0.0,0.05014]
[1776905184470,61.21,78402.19,0.0,-0.99938,0.0,0.04858]
[1776905185477,61.21,78397.42,0.0,-0.99939,0.0,0.04804]
[1776905190786,61.21,78390.78,0.0,-0.9994,0.0,0.04729]
[1776905194540,61.21,78392.91,0.0,-0.99941,0.0,0.0469]
[1776905195547,61.21,78384.53,0.0,-0.99942,0.0,0.04598]
[1776905197561,61.21,78379.25,0.0,-0.99943,0.0,0.0454]
[1776905202597,61.21,78377.0,0.0,-0.99943,0.0,0.04516]
[1776905205620,61.21,78369.79,0.0,-0.99944,0.0,0.04439]
[1776905206626,61.21,78368.67,0.0,-0.99944,0.0,0.04428]
[1776905208642,61.21,78363.03,0.0,-0.99945,0.0,0.04369]
[1776905210677,61.21,78358.9,0.0,-0.99946,0.0,0.04326]
[1776905213673,61.21,78367.21,0.0,-0.99944,0.0,0.04412]
[1776905214681,61.21,78366.23,0.0,-0.99945,0.0,0.04402]
[1776905219716,61.21,78375.14,0.0,-0.99943,0.0,0.04496]
[1776905220723,61.21,78376.29,0.0,-0.99943,0.0,0.04509]
[1776905223743,61.21,78384.22,0.0,-0.99942,0.0,0.04594]
[1776905228779,61.21,78383.65,0.0,-0.99942,0.0,0.04588]
[1776905232808,61.21,78396.9,0.0,-0.9994,0.0,0.04734]
[1776905233814,61.21,78396.6,0.0,-0.9994,0.0,0.04731]
[1776905238849,61.21,78399.21,0.0,-0.9994,0.0,0.0476]
[1776905240863,61.21,78387.59,0.0,-0.99941,0.0,0.04631]
[1776905241870,61.21,78374.35,0.0,-0.99943,0.0,0.04488]
[1776905242876,61.21,78373.12,0.0,-0.99944,0.0,0.04475]
[1776905247912,61.21,78373.2,0.0,-0.99944,0.0,0.04476]
[1776905251216,61.21,78376.23,0.0,-0.99944,0.0,0.04448]
[1776905256975,61.21,78372.35,0.0,-0.99944,0.0,0.04407]
[1776905257982,61.21,78366.17,0.0,-0.99945,0.0,0.04342]
[1776905258991,61.21,78364.16,0.0,-0.99946,0.0,0.04321]
[1776905261286,61.21,78356.79,0.0,-0.99947,0.0,0.04246]
[1776905263016,61.21,78355.05,0.0,-0.99947,0.0,0.04228]
[1776905268052,61.21,78355.09,0.0,-0.99947,0.0,0.04229]
[1776905273087,61.21,78357.9,0.0,-0.99946,0.0,0.04257]
[1776905274094,61.21,78365.17,0.0,-0.99945,0.0,0.04332]
[1776905275101,61.21,78366.14,0.0,-0.99945,0.0,0.04342]
[1776905280136,61.21,78373.16,0.0,-0.99944,0.0,0.04415]
[1776905281426,61.21,78371.98,0.0,-0.99944,0.0,0.04403]
[1776905285171,61.21,78365.64,0.0,-0.99945,0.0,0.04337]
[1776905286177,61.21,78355.58,0.0,-0.99947,0.0,0.04234]
[1776905287185,61.21,78353.59,0.0,-0.99947,0.0,0.04214]
[1776905291506,61.21,78344.01,0.0,-0.99948,0.0,0.04118]
[1776905293228,61.21,78339.84,0.0,-0.99949,0.0,0.04077]
[1776905298262,61.21,78344.76,0.0,-0.99948,0.0,0.04125]
[1776905303298,61.21,78345.3,0.0,-0.99948,0.0,0.04131]
[1776905308333,61.21,78339.67,0.0,-0.99949,0.0,0.04075]
[1776905311648,61.21,78331.65,0.0,-0.99951,0.0,0.03943]
[1776905317397,61.21,78325.58,0.0,-0.99951,0.0,0.03885]
[1776905322435,61.21,78310.28,0.0,-0.99953,0.0,0.03744]
[1776905323439,61.21,78310.38,0.0,-0.99953,0.0,0.03745]
[1776905327468,61.21,78304.98,0.0,-0.99954,0.0,0.03696]
[1776905329482,61.21,78290.81,0.0,-0.99956,0.0,0.03571]
[1776905331797,61.21,78275.72,0.0,-0.99957,0.0,0.03442]
[1776905332502,61.21,78275.98,0.0,-0.99957,0.0,0.03444]
[1776905337543,61.21,78282.29,0.0,-0.99957,0.0,0.03498]
[1776905340559,61.21,78294.06,0.0,-0.99955,0.0,0.036]
[1776905343579,61.21,78286.84,0.0,-0.99956,0.0,0.03537]
[1776905344587,61.21,78280.47,0.0,-0.99957,0.0,0.03482]
[1776905349623,61.21,78276.92,0.0,-0.99957,0.0,0.03452]
[1776905354658,61.21,78277.06,0.0,-0.99957,0.0,0.03453]
[1776905356671,61.21,78282.64,0.0,-0.99957,0.0,0.03501]
[1776905362009,61.21,78282.7,0.0,-0.99957,0.0,0.03501]
[1776905364727,61.21,78290.69,0.0,-0.99956,0.0,0.0357]
[1776905365735,61.21,78300.52,0.0,-0.99954,0.0,0.03657]
[1776905369763,61.21,78306.79,0.0,-0.99954,0.0,0.03713]
[1776905371776,61.21,78311.12,0.0,-0.99954,0.0,0.037]
[1776905376811,61.21,78315.7,0.0,-0.99953,0.0,0.03741]
[1776905381846,61.21,78329.9,0.0,-0.99951,0.0,0.03872]
[1776905382853,61.21,78332.51,0.0,-0.99951,0.0,0.03897]
[1776905384869,61.21,78336.84,0.0,-0.99951,0.0,0.03938]
[1776905389905,61.21,78341.23,0.0,-0.9995,0.0,0.03979]
[1776905391919,61.21,78344.07,0.0,-0.9995,0.0,0.04007]
[1776905396985,61.21,78349.4,0.0,-0.99949,0.0,0.04059]
[1776905397965,61.21,78355.67,0.0,-0.99948,0.0,0.0412]
[1776905398971,61.21,78357.94,0.0,-0.99948,0.0,0.04143]
[1776905401994,61.21,78364.49,0.0,-0.99947,0.0,0.04208]
[1776905404010,61.21,78349.67,0.0,-0.99949,0.0,0.04061]
[1776905405017,61.21,78343.89,0.0,-0.9995,0.0,0.04005]
[1776905406023,61.21,78345.51,0.0,-0.99949,0.0,0.04021]
[1776905411058,61.21,78346.35,0.0,-0.99949,0.0,0.04029]
[1776905416093,61.21,78344.04,0.0,-0.9995,0.0,0.04007]
[1776905421131,61.21,78346.51,0.0,-0.99949,0.0,0.0403]
[1776905426167,61.21,78347.54,0.0,-0.99949,0.0,0.0404]
[1776905428181,61.21,78341.66,0.0,-0.9995,0.0,0.03984]
[1776905431202,61.21,78336.07,0.0,-0.99951,0.0,0.03876]
[1776905432503,61.21,78327.06,0.0,-0.99953,0.0,0.03792]
[1776905435230,61.21,78316.57,0.0,-0.99954,0.0,0.03697]
[1776905436239,61.21,78316.95,0.0,-0.99954,0.0,0.037]
[1776905440265,61.21,78322.32,0.0,-0.99953,0.0,0.03749]
[1776905445302,61.21,78321.12,0.0,-0.99953,0.0,0.03738]
[1776905450335,61.21,78322.24,0.0,-0.99953,0.0,0.03748]
[1776905455371,61.21,78320.35,0.0,-0.99953,0.0,0.03731]
[1776905457390,61.21,78329.16,0.0,-0.99952,0.0,0.03812]
[1776905462716,61.21,78323.44,0.0,-0.99953,0.0,0.03759]
[1776905464439,61.21,78318.92,0.0,-0.99953,0.0,0.03718]
[1776905468469,61.21,78326.82,0.0,-0.99953,0.0,0.0379]
[1776905470482,61.21,78318.44,0.0,-0.99954,0.0,0.03714]
[1776905472787,61.21,78331.22,0.0,-0.99952,0.0,0.03831]
[1776905473506,61.21,78331.22,0.0,-0.99952,0.0,0.03831]
[1776905476524,61.21,78339.15,0.0,-0.99951,0.0,0.03905]
[1776905481632,61.21,78333.89,0.0,-0.99952,0.0,0.03856]
[1776905484660,61.21,78328.21,0.0,-0.99952,0.0,0.03803]
[1776905485663,61.21,78338.82,0.0,-0.99951,0.0,0.03902]
[1776905488684,61.21,78330.22,0.0,-0.99952,0.0,0.03822]
[1776905490706,61.21,78333.74,0.0,-0.99952,0.0,0.03854]
[1776905491716,61.21,78345.87,0.0,-0.99951,0.0,0.03914]
[1776905492927,61.21,78350.91,0.0,-0.9995,0.0,0.03962]
[1776905498764,61.21,78349.15,0.0,-0.9995,0.0,0.03945]
[1776905500776,61.21,78343.78,0.0,-0.99951,0.0,0.03894]
[1776905502996,61.21,78339.55,0.0,-0.99952,0.0,0.03855]
[1776905505818,61.21,78360.03,0.0,-0.99949,0.0,0.04051]
[1776905506826,61.21,78389.02,0.0,-0.99945,0.0,0.04343]
[1776905511859,61.21,78387.98,0.0,-0.99945,0.0,0.04332]
[1776905516894,61.21,78386.17,0.0,-0.99945,0.0,0.04313]
[1776905521929,61.21,78390.7,0.0,-0.99945,0.0,0.0436]
[1776905523971,61.21,78396.35,0.0,-0.99944,0.0,0.0442]
[1776905525962,61.21,78411.82,0.0,-0.99942,0.0,0.04586]
[1776905526975,61.21,78407.9,0.0,-0.99942,0.0,0.04543]
[1776905527977,61.21,78426.23,0.0,-0.99939,0.0,0.04746]
[1776905528986,61.21,78445.66,0.0,-0.99936,0.0,0.0497]
[1776905529992,61.21,78443.76,0.0,-0.99937,0.0,0.04947]
[1776905532015,61.21,78428.64,0.0,-0.99939,0.0,0.04773]
[1776905533213,61.21,78431.09,0.0,-0.99939,0.0,0.04801]
[1776905539063,61.21,78435.0,0.0,-0.99938,0.0,0.04846]
[1776905540073,61.21,78448.75,0.0,-0.99936,0.0,0.05006]
[1776905541073,61.21,78454.7,0.0,-0.99935,0.0,0.05077]
[1776905542079,61.21,78451.67,0.0,-0.99935,0.0,0.05041]
[1776905545100,61.21,78450.13,0.0,-0.99936,0.0,0.05023]
[1776905550135,61.21,78455.98,0.0,-0.99935,0.0,0.05092]
[1776905554163,61.21,78449.26,0.0,-0.99937,0.0,0.04946]
[1776905556178,61.21,78436.92,0.0,-0.99939,0.0,0.04803]
[1776905557185,61.21,78437.37,0.0,-0.99939,0.0,0.04808]
[1776905561214,61.21,78433.76,0.0,-0.99939,0.0,0.04767]
[1776905566248,61.21,78433.67,0.0,-0.99939,0.0,0.04766]
[1776905571283,61.21,78434.29,0.0,-0.99939,0.0,0.04773]
[1776905576321,61.21,78431.77,0.0,-0.99939,0.0,0.04745]
[1776905577328,61.21,78424.15,0.0,-0.99941,0.0,0.04659]
[1776905578335,61.21,78423.89,0.0,-0.99941,0.0,0.04656]
[1776905582363,61.21,78435.09,0.0,-0.99939,0.0,0.04782]
[1776905583564,61.21,78437.59,0.0,-0.99939,0.0,0.04811]
[1776905585401,61.21,78429.86,0.0,-0.9994,0.0,0.04723]
[1776905586392,61.21,78430.49,0.0,-0.9994,0.0,0.0473]
[1776905587399,61.21,78437.91,0.0,-0.99938,0.0,0.04814]
[1776905588407,61.21,78436.63,0.0,-0.99939,0.0,0.048]
[1776905590419,61.21,78442.74,0.0,-0.99938,0.0,0.0487]
[1776905595456,61.21,78441.23,0.0,-0.99938,0.0,0.04852]
[1776905600489,61.21,78442.7,0.0,-0.99938,0.0,0.04869]
[1776905605525,61.21,78439.64,0.0,-0.99938,0.0,0.04834]
[1776905610561,61.21,78435.83,0.0,-0.99939,0.0,0.04791]
[1776905613779,61.21,78428.93,0.0,-0.99941,0.0,0.04649]
[1776905617610,61.21,78423.98,0.0,-0.99941,0.0,0.04595]
[1776905622644,61.21,78432.92,0.0,-0.9994,0.0,0.04694]
[1776905627680,61.21,78427.27,0.0,-0.99941,0.0,0.04631]
[1776905630700,61.21,78421.85,0.0,-0.99942,0.0,0.04571]
[1776905635737,61.21,78424.31,0.0,-0.99941,0.0,0.04598]
[1776905640772,61.21,78419.61,0.0,-0.99942,0.0,0.04547]
[1776905641781,61.21,78409.88,0.0,-0.99943,0.0,0.04442]
[1776905643991,61.21,78408.99,0.0,-0.99944,0.0,0.04433]
[1776905645805,61.21,78412.51,0.0,-0.99943,0.0,0.0447]
[1776905650841,61.21,78411.74,0.0,-0.99943,0.0,0.04462]
[1776905652855,61.21,78419.43,0.0,-0.99942,0.0,0.04545]
[1776905655880,61.21,78408.55,0.0,-0.99944,0.0,0.04428]
[1776905660917,61.21,78408.16,0.0,-0.99944,0.0,0.04424]
[1776905665953,61.21,78409.8,0.0,-0.99944,0.0,0.04441]
[1776905670986,61.21,78408.87,0.0,-0.99944,0.0,0.04432]
[1776905674201,61.21,78412.11,0.0,-0.99944,0.0,0.04405]
[1776905680053,61.21,78410.17,0.0,-0.99944,0.0,0.04385]
[1776905681060,61.21,78395.53,0.0,-0.99946,0.0,0.04233]
[1776905686096,61.21,78385.69,0.0,-0.99948,0.0,0.04134]
[1776905687102,61.21,78372.87,0.0,-0.99949,0.0,0.04008]
[1776905692137,61.21,78367.72,0.0,-0.9995,0.0,0.03958]
[1776905697172,61.21,78364.73,0.0,-0.9995,0.0,0.03929]
[1776905702207,61.21,78362.31,0.0,-0.99951,0.0,0.03906]
[1776905707242,61.21,78361.9,0.0,-0.99951,0.0,0.03902]
[1776905709259,61.21,78371.16,0.0,-0.9995,0.0,0.03991]
[1776905711276,61.21,78372.36,0.0,-0.99949,0.0,0.04003]
[1776905715301,61.21,78365.88,0.0,-0.9995,0.0,0.0394]
[1776905717317,61.21,78361.29,0.0,-0.99951,0.0,0.03897]
[1776905722349,61.21,78356.26,0.0,-0.99952,0.0,0.03849]
[1776905727385,61.21,78354.97,0.0,-0.99952,0.0,0.03837]
[1776905730406,61.21,78365.18,0.0,-0.9995,0.0,0.03934]
[1776905731413,61.21,78379.23,0.0,-0.99949,0.0,0.04013]
[1776905732423,61.21,78384.66,0.0,-0.99948,0.0,0.04067]
[1776905733428,61.21,78382.05,0.0,-0.99949,0.0,0.04041]
[1776905737455,61.21,78388.42,0.0,-0.99948,0.0,0.04104]
[1776905739469,61.21,78395.12,0.0,-0.99947,0.0,0.04171]
[1776905740477,61.21,78395.25,0.0,-0.99947,0.0,0.04172]
[1776905744695,61.21,78399.9,0.0,-0.99946,0.0,0.04219]
[1776905748533,61.21,78394.62,0.0,-0.99947,0.0,0.04166]
[1776905753567,61.21,78391.19,0.0,-0.99948,0.0,0.04131]
[1776905758602,61.21,78381.83,0.0,-0.99949,0.0,0.04039]
[1776905761624,61.21,78375.58,0.0,-0.9995,0.0,0.03978]
[1776905763637,61.21,78367.12,0.0,-0.99951,0.0,0.03897]
[1776905768671,61.21,78369.68,0.0,-0.9995,0.0,0.03921]
[1776905773707,61.21,78369.78,0.0,-0.9995,0.0,0.03922]
[1776905774906,61.21,78375.77,0.0,-0.9995,0.0,0.0398]
[1776905779751,61.21,78378.08,0.0,-0.99949,0.0,0.04002]
[1776905784977,61.21,78378.05,0.0,-0.99949,0.0,0.04002]
[1776905790829,61.21,78379.53,0.0,-0.99949,0.0,0.04016]
[1776905793851,61.21,78384.91,0.0,-0.99949,0.0,0.04013]
[1776905798885,61.21,78388.12,0.0,-0.99949,0.0,0.04044]
[1776905801907,61.21,78392.33,0.0,-0.99948,0.0,0.04085]
[1776905806941,61.21,78395.25,0.0,-0.99948,0.0,0.04114]
[1776905812000,61.21,78399.77,0.0,-0.99947,0.0,0.0416]
[1776905813008,61.21,78423.07,0.0,-0.99944,0.0,0.044]
[1776905818048,61.21,78412.27,0.0,-0.99945,0.0,0.04287]
[1776905823080,61.21,78413.52,0.0,-0.99945,0.0,0.043]
[1776905827107,61.21,78421.92,0.0,-0.99944,0.0,0.04388]
[1776905830129,61.21,78415.57,0.0,-0.99945,0.0,0.04321]
[1776905833151,61.21,78411.45,0.0,-0.99946,0.0,0.04279]
[1776905838185,61.21,78408.2,0.0,-0.99946,0.0,0.04245]
[1776905843219,61.21,78406.38,0.0,-0.99946,0.0,0.04227]
[1776905848254,61.21,78407.63,0.0,-0.99946,0.0,0.04239]
[1776905853292,61.21,78407.97,0.0,-0.99947,0.0,0.04184]
[1776905858330,61.21,78406.58,0.0,-0.99947,0.0,0.0417]
[1776905863363,61.21,78404.09,0.0,-0.99947,0.0,0.04145]
[1776905865552,61.21,78394.07,0.0,-0.99949,0.0,0.04046]
[1776905867392,61.21,78394.07,0.0,-0.99949,0.0,0.04046]
[1776905871419,61.21,78400.01,0.0,-0.99948,0.0,0.04104]
[1776905873433,61.21,78403.17,0.0,-0.99947,0.0,0.04136]
[1776905874440,61.21,78409.22,0.0,-0.99947,0.0,0.04197]
[1776905875446,61.21,78409.43,0.0,-0.99947,0.0,0.04199]
[1776905880482,61.21,78406.42,0.0,-0.99947,0.0,0.04169]
[1776905885517,61.21,78403.87,0.0,-0.99947,0.0,0.04143]
[1776905887531,61.21,78397.81,0.0,-0.99948,0.0,0.04082]
[1776905888539,61.21,78399.3,0.0,-0.99948,0.0,0.04097]
[1776905891559,61.21,78406.19,0.0,-0.99947,0.0,0.04166]
[1776905894580,61.21,78411.17,0.0,-0.99946,0.0,0.04217]
[1776905898608,61.21,78405.71,0.0,-0.99947,0.0,0.04161]
[1776905904650,61.21,78407.55,0.0,-0.99947,0.0,0.0418]
[1776905909685,61.21,78410.94,0.0,-0.99946,0.0,0.04214]
[1776905914720,61.21,78409.4,0.0,-0.99947,0.0,0.0414]
[1776905919755,61.21,78407.15,0.0,-0.99948,0.0,0.04118]
[1776905921770,61.21,78397.39,0.0,-0.99949,0.0,0.04021]
[1776905922779,61.21,78393.58,0.0,-0.99949,0.0,0.03984]
[1776905924792,61.21,78403.83,0.0,-0.99948,0.0,0.04085]
[1776905929825,61.21,78405.78,0.0,-0.99948,0.0,0.04104]
[1776905934861,61.21,78404.12,0.0,-0.99948,0.0,0.04088]
[1776905939896,61.21,78394.95,0.0,-0.99949,0.0,0.03998]
[1776905944931,61.21,78394.69,0.0,-0.99949,0.0,0.03995]
[1776905949966,61.21,78395.93,0.0,-0.99949,0.0,0.04007]
[1776905952987,61.21,78402.14,0.0,-0.99948,0.0,0.04068]
[1776905958022,61.21,78407.48,0.0,-0.99948,0.0,0.04121]
[1776905962050,61.21,78412.83,0.0,-0.99947,0.0,0.04175]
[1776905967084,61.21,78411.64,0.0,-0.99947,0.0,0.04163]
[1776905970118,61.21,78416.69,0.0,-0.99946,0.0,0.04214]
[1776905975141,61.21,78411.22,0.0,-0.99948,0.0,0.04101]
[1776905980176,61.21,78407.57,0.0,-0.99948,0.0,0.04065]
[1776905985211,61.21,78412.72,0.0,-0.99948,0.0,0.04116]
[1776905990246,61.21,78412.0,0.0,-0.99948,0.0,0.04109]
[1776905994273,61.21,78417.28,0.0,-0.99947,0.0,0.04162]
[1776905996463,61.21,78424.37,0.0,-0.99946,0.0,0.04234]
[1776905999309,61.21,78429.29,0.0,-0.99945,0.0,0.04284]
[1776906000323,61.21,78435.37,0.0,-0.99944,0.0,0.04348]
[1776906001329,61.21,78440.8,0.0,-0.99944,0.0,0.04405]
[1776906002336,61.21,78433.69,0.0,-0.99945,0.0,0.0433]
[1776906003347,61.21,78426.43,0.0,-0.99946,0.0,0.04255]
[1776906005359,61.21,78420.09,0.0,-0.99947,0.0,0.0419]
[1776906006537,61.21,78398.26,0.0,-0.9995,0.0,0.03974]
[1776906007371,61.21,78398.26,0.0,-0.9995,0.0,0.03974]
[1776906012407,61.21,78397.33,0.0,-0.9995,0.0,0.03965]
[1776906014421,61.21,78409.66,0.0,-0.99948,0.0,0.04085]
[1776906019457,61.21,78406.94,0.0,-0.99948,0.0,0.04058]
[1776906023484,61.21,78405.97,0.0,-0.99948,0.0,0.04049]
[1776906026679,61.21,78407.14,0.0,-0.99948,0.0,0.0406]
[1776906028526,61.21,78400.43,0.0,-0.99949,0.0,0.03995]
[1776906029533,61.21,78399.46,0.0,-0.99949,0.0,0.03985]
[1776906034574,61.21,78401.4,0.0,-0.9995,0.0,0.03948]
[1776906036752,61.21,78393.91,0.0,-0.99951,0.0,0.03876]
[1776906042627,61.21,78397.82,0.0,-0.9995,0.0,0.03914]
[1776906046824,61.21,78391.93,0.0,-0.99951,0.0,0.03858]
[1776906048668,61.21,78391.03,0.0,-0.99951,0.0,0.03849]
[1776906049676,61.21,78398.22,0.0,-0.9995,0.0,0.03917]
[1776906050682,61.21,78399.46,0.0,-0.9995,0.0,0.03929]
[1776906053703,61.21,78409.06,0.0,-0.99949,0.0,0.04022]
[1776906054711,61.21,78408.67,0.0,-0.99949,0.0,0.04018]
[1776906058741,61.21,78400.48,0.0,-0.9995,0.0,0.03939]
[1776906062768,61.21,78400.19,0.0,-0.9995,0.0,0.03936]
[1776906063774,61.21,78390.03,0.0,-0.99951,0.0,0.0384]
[1776906064781,61.21,78388.5,0.0,-0.99951,0.0,0.03825]
[1776906069818,61.21,78387.75,0.0,-0.99952,0.0,0.03818]
[1776906071829,61.21,78378.48,0.0,-0.99953,0.0,0.03733]
[1776906072837,61.21,78369.29,0.0,-0.99954,0.0,0.03649]
[1776906073844,61.21,78366.08,0.0,-0.99954,0.0,0.03621]
[1776906078880,61.21,78368.91,0.0,-0.99954,0.0,0.03646]
[1776906083915,61.21,78367.63,0.0,-0.99954,0.0,0.03634]
[1776906088949,61.21,78371.95,0.0,-0.99954,0.0,0.03673]
[1776906089957,61.21,78377.14,0.0,-0.99953,0.0,0.0372]
[1776906090964,61.21,78377.14,0.0,-0.99953,0.0,0.0372]
[1776906095998,61.21,78375.26,0.0,-0.99954,0.0,0.0365]
[1776906100025,61.21,78383.34,0.0,-0.99953,0.0,0.03724]
[1776906106071,61.21,78384.85,0.0,-0.99953,0.0,0.03737]
[1776906111108,61.21,78386.64,0.0,-0.99952,0.0,0.03754]
[1776906116138,61.21,78381.93,0.0,-0.99953,0.0,0.03711]
[1776906121173,61.21,78382.62,0.0,-0.99953,0.0,0.03717]
[1776906124194,61.21,78377.56,0.0,-0.99954,0.0,0.03671]
[1776906129229,61.21,78373.56,0.0,-0.99954,0.0,0.03635]
[1776906130236,61.21,78379.28,0.0,-0.99953,0.0,0.03687]
[1776906135271,61.21,78380.99,0.0,-0.99953,0.0,0.03702]
[1776906136277,61.21,78370.05,0.0,-0.99954,0.0,0.03604]
[1776906137456,61.21,78363.46,0.0,-0.99955,0.0,0.03546]
[1776906141314,61.21,78353.03,0.0,-0.99956,0.0,0.03456]
[1776906145341,61.21,78358.65,0.0,-0.99956,0.0,0.03504]
[1776906150376,61.21,78360.48,0.0,-0.99956,0.0,0.0352]
[1776906154405,61.21,78353.75,0.0,-0.99957,0.0,0.03412]
[1776906157600,61.21,78348.7,0.0,-0.99958,0.0,0.03369]
[1776906163468,61.21,78339.85,0.0,-0.99959,0.0,0.03296]
[1776906168504,61.21,78338.42,0.0,-0.99959,0.0,0.03284]
[1776906173541,61.21,78336.49,0.0,-0.99959,0.0,0.03268]
[1776906174547,61.21,78345.18,0.0,-0.99958,0.0,0.0334]
[1776906176564,61.21,78357.67,0.0,-0.99957,0.0,0.03445]
[1776906180590,61.21,78366.79,0.0,-0.99955,0.0,0.03524]
[1776906185627,61.21,78370.76,0.0,-0.99955,0.0,0.03558]
[1776906190661,61.21,78374.75,0.0,-0.99955,0.0,0.03594]
[1776906195696,61.21,78387.3,0.0,-0.99953,0.0,0.03706]
[1776906196704,61.21,78388.85,0.0,-0.99953,0.0,0.03721]
[1776906200731,61.21,78375.32,0.0,-0.99954,0.0,0.03599]
[1776906201738,61.21,78370.58,0.0,-0.99955,0.0,0.03557]
[1776906202745,61.21,78369.45,0.0,-0.99955,0.0,0.03547]
[1776906207950,61.21,78351.35,0.0,-0.99957,0.0,0.03391]
[1776906209795,61.21,78349.84,0.0,-0.99957,0.0,0.03379]
[1776906213824,61.21,78322.7,0.0,-0.99961,0.0,0.03112]
[1776906214831,61.21,78324.21,0.0,-0.99961,0.0,0.03123]
[1776906215836,61.21,78318.71,0.0,-0.99961,0.0,0.03081]
[1776906216846,61.21,78316.3,0.0,-0.99962,0.0,0.03062]
[1776906218858,61.21,78314.83,0.0,-0.99962,0.0,0.03051]
[1776906223893,61.21,78314.22,0.0,-0.99962,0.0,0.03046]
[1776906228927,61.21,78311.53,0.0,-0.99962,0.0,0.03026]
[1776906233965,61.21,78310.97,0.0,-0.99962,0.0,0.03021]
[1776906238998,61.21,78316.53,0.0,-0.99962,0.0,0.03064]
[1776906240018,61.21,78315.82,0.0,-0.99962,0.0,0.03058]
[1776906242019,61.21,78325.69,0.0,-0.99961,0.0,0.03135]
[1776906243026,61.21,78322.83,0.0,-0.99961,0.0,0.03113]
[1776906244034,61.21,78315.68,0.0,-0.99962,0.0,0.03057]
[1776906245040,61.21,78322.45,0.0,-0.99961,0.0,0.0311]
[1776906246047,61.21,78326.07,0.0,-0.99961,0.0,0.03138]
[1776906249069,61.21,78319.27,0.0,-0.99961,0.0,0.03085]
[1776906250085,61.21,78317.89,0.0,-0.99961,0.0,0.03074]
[1776906255114,61.21,78320.93,0.0,-0.99961,0.0,0.03098]
[1776906260149,61.21,78320.18,0.0,-0.99961,0.0,0.03092]
[1776906265187,61.21,78333.95,0.0,-0.9996,0.0,0.032]
[1776906266192,61.21,78335.95,0.0,-0.9996,0.0,0.03216]
[1776906269212,61.21,78338.85,0.0,-0.99959,0.0,0.0324]
[1776906274247,61.21,78337.99,0.0,-0.9996,0.0,0.03185]
[1776906277268,61.21,78330.78,0.0,-0.99961,0.0,0.03128]
[1776906278488,61.21,78326.41,0.0,-0.99961,0.0,0.03094]
[1776906283314,61.21,78334.59,0.0,-0.9996,0.0,0.03158]
[1776906284320,61.21,78334.76,0.0,-0.9996,0.0,0.0316]
[1776906289357,61.21,78333.47,0.0,-0.9996,0.0,0.03149]
[1776906291369,61.21,78325.0,0.0,-0.99961,0.0,0.03083]
[1776906292377,61.21,78323.77,0.0,-0.99961,0.0,0.03074]
[1776906294390,61.21,78318.76,0.0,-0.99962,0.0,0.03035]
[1776906299425,61.21,78318.48,0.0,-0.99962,0.0,0.03033]
[1776906304460,61.21,78318.61,0.0,-0.99962,0.0,0.03034]
[1776906309495,61.21,78318.68,0.0,-0.99962,0.0,0.03035]
[1776906314530,61.21,78322.28,0.0,-0.99962,0.0,0.03062]
[1776906316544,61.21,78328.17,0.0,-0.99961,0.0,0.03108]
[1776906318768,61.21,78333.94,0.0,-0.9996,0.0,0.03153]
[1776906320574,61.21,78346.91,0.0,-0.99959,0.0,0.03257]
[1776906325608,61.21,78346.98,0.0,-0.99959,0.0,0.03258]
[1776906330644,61.21,78346.67,0.0,-0.99959,0.0,0.03255]
[1776906332658,61.21,78355.54,0.0,-0.99959,0.0,0.03279]
[1776906337692,61.21,78356.52,0.0,-0.99959,0.0,0.03287]
[1776906342731,61.21,78347.92,0.0,-0.99959,0.0,0.03217]
[1776906347767,61.21,78347.62,0.0,-0.99959,0.0,0.03215]
[1776906348979,61.21,78338.32,0.0,-0.9996,0.0,0.03141]
[1776906354816,61.21,78337.98,0.0,-0.99961,0.0,0.03138]
[1776906359049,61.21,78334.5,0.0,-0.99961,0.0,0.03111]
[1776906364893,61.21,78337.68,0.0,-0.99961,0.0,0.03136]
[1776906369930,61.21,78336.52,0.0,-0.99961,0.0,0.03127]
[1776906374962,61.21,78344.86,0.0,-0.9996,0.0,0.03193]
[1776906375970,61.21,78348.1,0.0,-0.99959,0.0,0.03219]
[1776906381008,61.21,78348.95,0.0,-0.99959,0.0,0.03226]
[1776906383019,61.21,78356.86,0.0,-0.99958,0.0,0.0329]
[1776906384026,61.21,78358.59,0.0,-0.99958,0.0,0.03304]
[1776906387048,61.21,78348.19,0.0,-0.99959,0.0,0.0322]
[1776906388054,61.21,78344.09,0.0,-0.9996,0.0,0.03187]
[1776906391074,61.21,78342.61,0.0,-0.99961,0.0,0.03128]
[1776906396112,61.21,78346.94,0.0,-0.9996,0.0,0.03162]
[1776906397119,61.21,78359.54,0.0,-0.99959,0.0,0.03264]
[1776906398125,61.21,78363.27,0.0,-0.99958,0.0,0.03294]
[1776906399329,61.21,78373.01,0.0,-0.99957,0.0,0.03375]
[1776906400140,61.21,78373.01,0.0,-0.99957,0.0,0.03375]
[1776906405178,61.21,78374.46,0.0,-0.99957,0.0,0.03387]
[1776906407189,61.21,78391.75,0.0,-0.99955,0.0,0.03536]
[1776906408197,61.21,78394.56,0.0,-0.99955,0.0,0.03561]
[1776906411228,61.21,78387.07,0.0,-0.99956,0.0,0.03495]
[1776906416258,61.21,78388.58,0.0,-0.99955,0.0,0.03508]
[1776906421295,61.21,78389.62,0.0,-0.99955,0.0,0.03517]
[1776906422299,61.21,78401.63,0.0,-0.99954,0.0,0.03624]
[1776906423306,61.21,78409.52,0.0,-0.99953,0.0,0.03695]
[1776906424313,61.21,78412.35,0.0,-0.99953,0.0,0.03721]
[1776906425322,61.21,78426.43,0.0,-0.99951,0.0,0.03853]
[1776906426327,61.21,78428.57,0.0,-0.9995,0.0,0.03873]
[1776906430358,61.21,78422.77,0.0,-0.99951,0.0,0.03818]
[1776906431365,61.21,78425.64,0.0,-0.99951,0.0,0.03845]
[1776906432371,61.21,78432.16,0.0,-0.9995,0.0,0.03907]
[1776906433378,61.21,78433.93,0.0,-0.9995,0.0,0.03924]
[1776906437406,61.21,78441.57,0.0,-0.99949,0.0,0.03999]
[1776906439617,61.21,78445.58,0.0,-0.99948,0.0,0.04038]
[1776906441437,61.21,78460.58,0.0,-0.99946,0.0,0.04189]
[1776906442443,61.21,78441.69,0.0,-0.99949,0.0,0.04]
[1776906443450,61.21,78424.64,0.0,-0.99951,0.0,0.03836]
[1776906444456,61.21,78423.8,0.0,-0.99951,0.0,0.03828]
[1776906446472,61.21,78416.76,0.0,-0.99952,0.0,0.03762]
[1776906447478,61.21,78412.52,0.0,-0.99953,0.0,0.03723]
[1776906449688,61.21,78410.74,0.0,-0.99953,0.0,0.03706]
[1776906455545,61.21,78409.15,0.0,-0.99954,0.0,0.03638]
[1776906459758,61.21,78392.27,0.0,-0.99956,0.0,0.03489]
[1776906460569,61.21,78392.27,0.0,-0.99956,0.0,0.03489]
[1776906465604,61.21,78390.88,0.0,-0.99956,0.0,0.03477]
[1776906468626,61.21,78377.95,0.0,-0.99957,0.0,0.03367]
[1776906469835,61.21,78374.16,0.0,-0.99958,0.0,0.03335]
[1776906470642,61.21,78374.16,0.0,-0.99958,0.0,0.03335]
[1776906472658,61.21,78383.36,0.0,-0.99957,0.0,0.03413]
[1776906474672,61.21,78377.51,0.0,-0.99957,0.0,0.03363]
[1776906476685,61.21,78371.83,0.0,-0.99958,0.0,0.03316]
[1776906478701,61.21,78370.35,0.0,-0.99958,0.0,0.03304]
[1776906483738,61.21,78363.34,0.0,-0.99959,0.0,0.03246]
[1776906484744,61.21,78357.04,0.0,-0.9996,0.0,0.03195]
[1776906485751,61.21,78357.66,0.0,-0.9996,0.0,0.032]
[1776906490788,61.21,78355.45,0.0,-0.9996,0.0,0.03183]
[1776906495821,61.21,78354.99,0.0,-0.9996,0.0,0.03179]
[1776906498843,61.21,78349.81,0.0,-0.9996,0.0,0.03138]
[1776906503878,61.21,78350.25,0.0,-0.9996,0.0,0.03141]
[1776906508912,61.21,78347.33,0.0,-0.99961,0.0,0.03118]
[1776906513947,61.21,78348.67,0.0,-0.99961,0.0,0.03082]
[1776906518982,61.21,78348.62,0.0,-0.99961,0.0,0.03082]
[1776906523010,61.21,78335.68,0.0,-0.99962,0.0,0.02983]
[1776906524017,61.21,78327.4,0.0,-0.99963,0.0,0.02921]
[1776906525026,61.21,78348.18,0.0,-0.99961,0.0,0.03078]
[1776906526032,61.21,78347.11,0.0,-0.99961,0.0,0.0307]
[1776906531066,61.21,78346.25,0.0,-0.99961,0.0,0.03064]
[1776906536102,61.21,78345.26,0.0,-0.99961,0.0,0.03056]
[1776906541136,61.21,78342.0,0.0,-0.99962,0.0,0.03031]
[1776906543152,61.21,78356.42,0.0,-0.9996,0.0,0.03143]
[1776906544164,61.21,78363.62,0.0,-0.9996,0.0,0.032]
[1776906545165,61.21,78355.71,0.0,-0.9996,0.0,0.03137]
[1776906546172,61.21,78357.79,0.0,-0.9996,0.0,0.03154]
[1776906551207,61.21,78357.16,0.0,-0.9996,0.0,0.03149]
[1776906553221,61.21,78349.9,0.0,-0.99961,0.0,0.03092]
[1776906554230,61.21,78341.9,0.0,-0.99962,0.0,0.0303]
[1776906555235,61.21,78340.45,0.0,-0.99962,0.0,0.03019]
[1776906560463,61.21,78338.5,0.0,-0.99962,0.0,0.03004]
[1776906564297,61.21,78339.29,0.0,-0.99962,0.0,0.0301]
[1776906565305,61.21,78341.27,0.0,-0.99962,0.0,0.03025]
[1776906570340,61.21,78339.81,0.0,-0.99962,0.0,0.03014]
[1776906575375,61.21,78337.89,0.0,-0.99963,0.0,0.02955]
[1776906577389,61.21,78331.97,0.0,-0.99963,0.0,0.02911]
[1776906578398,61.21,78332.02,0.0,-0.99963,0.0,0.02911]
[1776906583431,61.21,78332.21,0.0,-0.99963,0.0,0.02912]
[1776906588467,61.21,78334.86,0.0,-0.99963,0.0,0.02932]
[1776906592495,61.21,78338.78,0.0,-0.99963,0.0,0.02961]
[1776906597529,61.21,78339.96,0.0,-0.99963,0.0,0.0297]
[1776906602563,61.21,78339.39,0.0,-0.99963,0.0,0.02966]
[1776906607598,61.21,78337.9,0.0,-0.99963,0.0,0.02955]
[1776906610813,61.21,78331.82,0.0,-0.99963,0.0,0.0291]
[1776906612633,61.21,78329.82,0.0,-0.99964,0.0,0.02895]
[1776906617670,61.21,78330.73,0.0,-0.99964,0.0,0.02901]
[1776906620883,61.21,78338.75,0.0,-0.99963,0.0,0.02961]
[1776906623713,61.21,78341.74,0.0,-0.99962,0.0,0.02984]
[1776906625726,61.21,78346.09,0.0,-0.99962,0.0,0.03016]
[1776906630953,61.21,78336.94,0.0,-0.99963,0.0,0.02947]
[1776906632775,61.21,78335.58,0.0,-0.99964,0.0,0.02893]
[1776906633781,61.21,78328.32,0.0,-0.99964,0.0,0.0284]
[1776906634790,61.21,78331.51,0.0,-0.99964,0.0,0.02863]
[1776906636803,61.21,78334.81,0.0,-0.99964,0.0,0.02887]
[1776906641024,61.21,78346.85,0.0,-0.99962,0.0,0.02977]
[1776906642847,61.21,78351.12,0.0,-0.99962,0.0,0.03009]
[1776906647882,61.21,78349.21,0.0,-0.99962,0.0,0.02995]
[1776906651096,61.21,78340.36,0.0,-0.99963,0.0,0.02928]
[1776906652918,61.21,78343.54,0.0,-0.99963,0.0,0.02952]
[1776906656959,61.21,78338.48,0.0,-0.99963,0.0,0.02914]
[1776906657955,61.21,78331.29,0.0,-0.99964,0.0,0.02862]
[1776906658962,61.21,78318.75,0.0,-0.99965,0.0,0.02772]
[1776906659967,61.21,78313.98,0.0,-0.99966,0.0,0.02738]
[1776906661167,61.21,78321.01,0.0,-0.99965,0.0,0.02788]
[1776906663997,61.21,78311.59,0.0,-0.99966,0.0,0.02722]
[1776906665006,61.21,78309.99,0.0,-0.99966,0.0,0.0271]
[1776906670041,61.21,78307.72,0.0,-0.99966,0.0,0.02695]
[1776906671238,61.21,78293.88,0.0,-0.99968,0.0,0.02601]
[1776906672052,61.21,78293.88,0.0,-0.99968,0.0,0.02601]
[1776906676082,61.21,78288.77,0.0,-0.99968,0.0,0.02567]
[1776906679104,61.21,78278.49,0.0,-0.99969,0.0,0.025]
[1776906680111,61.21,78285.16,0.0,-0.99968,0.0,0.02543]
[1776906681307,61.21,78285.72,0.0,-0.99968,0.0,0.02547]
[1776906687159,61.21,78283.77,0.0,-0.99968,0.0,0.02534]
[1776906689173,61.21,78276.78,0.0,-0.99969,0.0,0.02489]
[1776906690180,61.21,78274.56,0.0,-0.99969,0.0,0.02475]
[1776906691379,61.21,78252.56,0.0,-0.99971,0.0,0.02302]
[1776906692194,61.21,78252.56,0.0,-0.99971,0.0,0.02302]
[1776906693213,61.21,78244.68,0.0,-0.99972,0.0,0.02255]
[1776906694208,61.21,78246.22,0.0,-0.99972,0.0,0.02264]
[1776906699244,61.21,78242.6,0.0,-0.99972,0.0,0.02243]
[1776906703274,61.21,78241.16,0.0,-0.99972,0.0,0.02235]
[1776906704278,61.21,78246.29,0.0,-0.99972,0.0,0.02265]
[1776906705285,61.21,78247.1,0.0,-0.99972,0.0,0.02269]
[1776906709314,61.21,78242.01,0.0,-0.99972,0.0,0.0224]
[1776906710319,61.21,78242.63,0.0,-0.99972,0.0,0.02243]
[1776906715355,61.21,78248.19,0.0,-0.99972,0.0,0.02276]
[1776906720396,61.21,78251.49,0.0,-0.99972,0.0,0.02295]
[1776906721593,61.21,78272.73,0.0,-0.9997,0.0,0.02425]
[1776906723413,61.21,78270.07,0.0,-0.9997,0.0,0.02409]
[1776906725426,61.21,78266.04,0.0,-0.9997,0.0,0.02384]
[1776906727440,61.21,78271.37,0.0,-0.9997,0.0,0.02417]
[1776906729467,61.21,78274.72,0.0,-0.9997,0.0,0.02438]
[1776906731663,61.21,78286.81,0.0,-0.99969,0.0,0.02515]
[1776906732475,61.21,78286.81,0.0,-0.99969,0.0,0.02515]
[1776906737509,61.21,78282.86,0.0,-0.99969,0.0,0.02489]
[1776906740532,61.21,78277.71,0.0,-0.99969,0.0,0.02456]
[1776906741538,61.21,78267.56,0.0,-0.9997,0.0,0.02393]
[1776906742545,61.21,78265.68,0.0,-0.9997,0.0,0.02381]
[1776906745566,61.21,78271.3,0.0,-0.9997,0.0,0.02416]
[1776906750601,61.21,78274.5,0.0,-0.9997,0.0,0.02436]
[1776906755636,61.21,78266.84,0.0,-0.99971,0.0,0.02351]
[1776906757651,61.21,78265.83,0.0,-0.99971,0.0,0.02345]
[1776906762684,61.21,78266.58,0.0,-0.99971,0.0,0.02349]
[1776906767720,61.21,78267.99,0.0,-0.99971,0.0,0.02358]
[1776906772755,61.21,78263.68,0.0,-0.99971,0.0,0.02332]
[1776906777790,61.21,78264.02,0.0,-0.99971,0.0,0.02334]
[1776906782033,61.21,78259.4,0.0,-0.99971,0.0,0.02306]
[1776906783841,61.21,78252.83,0.0,-0.99972,0.0,0.02267]
[1776906784862,61.21,78251.37,0.0,-0.99972,0.0,0.02258]
[1776906787874,61.21,78259.64,0.0,-0.99971,0.0,0.02308]
[1776906790898,61.21,78269.32,0.0,-0.99971,0.0,0.02366]
[1776906794923,61.21,78273.72,0.0,-0.9997,0.0,0.02393]
[1776906799958,61.21,78271.15,0.0,-0.9997,0.0,0.02377]
[1776906804993,61.21,78270.68,0.0,-0.9997,0.0,0.02375]
[1776906808016,61.21,78263.88,0.0,-0.99971,0.0,0.02333]
[1776906813052,61.21,78262.26,0.0,-0.99972,0.0,0.02287]
[1776906815067,61.21,78255.28,0.0,-0.99972,0.0,0.02245]
[1776906820100,61.21,78251.52,0.0,-0.99972,0.0,0.02224]
[1776906821111,61.21,78256.86,0.0,-0.99972,0.0,0.02255]
[1776906822317,61.21,78256.93,0.0,-0.99972,0.0,0.02255]
[1776906825135,61.21,78250.42,0.0,-0.99973,0.0,0.02217]
[1776906830170,61.21,78247.81,0.0,-0.99973,0.0,0.02202]
[1776906835205,61.21,78252.97,0.0,-0.99972,0.0,0.02232]
[1776906837219,61.21,78245.44,0.0,-0.99973,0.0,0.02189]
[1776906842457,61.21,78245.59,0.0,-0.99973,0.0,0.02189]
[1776906848297,61.21,78247.2,0.0,-0.99973,0.0,0.02199]
[1776906853332,61.21,78246.57,0.0,-0.99973,0.0,0.02195]
[1776906858368,61.21,78243.03,0.0,-0.99973,0.0,0.02175]
[1776906860381,61.21,78248.46,0.0,-0.99973,0.0,0.02206]
[1776906862597,61.21,78247.7,0.0,-0.99973,0.0,0.02202]
[1776906868440,61.21,78245.27,0.0,-0.99973,0.0,0.02188]
[1776906872671,61.21,78255.94,0.0,-0.99973,0.0,0.02214]
[1776906874491,61.21,78263.14,0.0,-0.99972,0.0,0.02256]
[1776906875498,61.21,78262.96,0.0,-0.99972,0.0,0.02255]
[1776906876504,61.21,78261.01,0.0,-0.99972,0.0,0.02243]
[1776906880533,61.21,78254.46,0.0,-0.99973,0.0,0.02205]
[1776906885567,61.21,78258.52,0.0,-0.99972,0.0,0.02229]
[1776906890603,61.21,78254.12,0.0,-0.99973,0.0,0.02203]
[1776906895638,61.21,78259.25,0.0,-0.99972,0.0,0.02233]
[1776906900673,61.21,78263.85,0.0,-0.99972,0.0,0.0226]
[1776906904701,61.21,78257.03,0.0,-0.99972,0.0,0.0222]
[1776906909736,61.21,78260.33,0.0,-0.99972,0.0,0.02239]
[1776906914771,61.21,78263.98,0.0,-0.99972,0.0,0.02261]
[1776906915778,61.21,78269.18,0.0,-0.99971,0.0,0.02291]
[1776906920813,61.21,78270.3,0.0,-0.99971,0.0,0.02298]
[1776906924842,61.21,78265.32,0.0,-0.99972,0.0,0.02268]
[1776906926857,61.21,78257.31,0.0,-0.99972,0.0,0.02222]
[1776906931891,61.21,78257.17,0.0,-0.99973,0.0,0.02185]
[1776906936926,61.21,78254.89,0.0,-0.99973,0.0,0.02172]
[1776906939947,61.21,78261.23,0.0,-0.99973,0.0,0.02209]
[1776906940954,61.21,78265.76,0.0,-0.99972,0.0,0.02235]
[1776906943161,61.21,78258.32,0.0,-0.99973,0.0,0.02192]
[1776906945990,61.21,78256.65,0.0,-0.99973,0.0,0.02182]
[1776906951024,61.21,78258.93,0.0,-0.99973,0.0,0.02195]
[1776906956060,61.21,78257.06,0.0,-0.99973,0.0,0.02185]
[1776906961095,61.21,78257.64,0.0,-0.99973,0.0,0.02188]
[1776906965123,61.21,78252.39,0.0,-0.99973,0.0,0.02158]
[1776906970164,61.21,78249.71,0.0,-0.99973,0.0,0.02143]
[1776906976204,61.21,78249.5,0.0,-0.99973,0.0,0.02142]
[1776906977215,61.21,78238.91,0.0,-0.99974,0.0,0.02083]
[1776906978218,61.21,78231.35,0.0,-0.99975,0.0,0.02042]
[1776906983442,61.21,78229.43,0.0,-0.99975,0.0,0.02032]
[1776906985269,61.21,78211.02,0.0,-0.99976,0.0,0.01935]
[1776906986275,61.21,78196.05,0.0,-0.99977,0.0,0.0186]
[1776906987289,61.21,78185.26,0.0,-0.99978,0.0,0.01808]
[1776906990303,61.21,78185.68,0.0,-0.99978,0.0,0.0181]
[1776906991310,61.21,78187.54,0.0,-0.99978,0.0,0.01789]
[1776906993518,61.21,78196.18,0.0,-0.99978,0.0,0.0183]
[1776906999366,61.21,78198.69,0.0,-0.99977,0.0,0.01843]
[1776907002386,61.21,78184.53,0.0,-0.99978,0.0,0.01774]
[1776907003590,61.21,78190.16,0.0,-0.99978,0.0,0.01801]
[1776907009444,61.21,78194.82,0.0,-0.99978,0.0,0.01824]
[1776907014475,61.21,78198.55,0.0,-0.99977,0.0,0.01842]
[1776907019510,61.21,78203.97,0.0,-0.99977,0.0,0.01869]
[1776907021524,61.21,78214.84,0.0,-0.99976,0.0,0.01923]
[1776907023729,61.21,78210.98,0.0,-0.99977,0.0,0.01904]
[1776907026560,61.21,78215.91,0.0,-0.99976,0.0,0.01929]
[1776907028574,61.21,78215.21,0.0,-0.99976,0.0,0.01925]
[1776907029580,61.21,78209.51,0.0,-0.99977,0.0,0.01896]
[1776907032602,61.21,78209.12,0.0,-0.99977,0.0,0.01894]
[1776907037637,61.21,78206.59,0.0,-0.99977,0.0,0.01882]
[1776907039650,61.21,78199.68,0.0,-0.99977,0.0,0.01847]
[1776907041663,61.21,78196.8,0.0,-0.99977,0.0,0.01833]
[1776907046699,61.21,78194.26,0.0,-0.99978,0.0,0.01821]
[1776907051734,61.21,78194.81,0.0,-0.99978,0.0,0.01794]
[1776907052741,61.21,78182.0,0.0,-0.99979,0.0,0.01733]
[1776907053940,61.21,78178.62,0.0,-0.99979,0.0,0.01718]
[1776907056768,61.21,78176.46,0.0,-0.99979,0.0,0.01708]
[1776907061804,61.21,78179.84,0.0,-0.99979,0.0,0.01723]
[1776907066839,61.21,78177.76,0.0,-0.99979,0.0,0.01714]
[1776907071875,61.21,78182.06,0.0,-0.99979,0.0,0.01733]
[1776907072881,61.21,78192.23,0.0,-0.99978,0.0,0.01781]
[1776907077916,61.21,78196.12,0.0,-0.99978,0.0,0.018]
[1776907082951,61.21,78195.85,0.0,-0.99978,0.0,0.01799]
[1776907087987,61.21,78191.48,0.0,-0.99978,0.0,0.01778]
[1776907093023,61.21,78188.72,0.0,-0.99978,0.0,0.01765]
[1776907095036,61.21,78186.63,0.0,-0.99978,0.0,0.01755]
[1776907100072,61.21,78189.65,0.0,-0.99978,0.0,0.01769]
[1776907105107,61.21,78192.77,0.0,-0.99978,0.0,0.01784]
[1776907107121,61.21,78186.72,0.0,-0.99978,0.0,0.01755]
[1776907108128,61.21,78184.64,0.0,-0.99979,0.0,0.01745]
[1776907111149,61.21,78193.98,0.0,-0.99978,0.0,0.0176]
[1776907116184,61.21,78194.94,0.0,-0.99978,0.0,0.01764]
[1776907121219,61.21,78197.35,0.0,-0.99978,0.0,0.01776]
[1776907124437,61.21,78191.93,0.0,-0.99979,0.0,0.0175]
[1776907127263,61.21,78188.76,0.0,-0.99979,0.0,0.01735]
[1776907132298,61.21,78185.89,0.0,-0.99979,0.0,0.01722]
[1776907137333,61.21,78184.53,0.0,-0.99979,0.0,0.01716]
[1776907142368,61.21,78186.54,0.0,-0.99979,0.0,0.01725]
[1776907147406,61.21,78190.55,0.0,-0.99979,0.0,0.01744]
[1776907152442,61.21,78193.6,0.0,-0.99978,0.0,0.01758]
[1776907154659,61.21,78188.47,0.0,-0.99979,0.0,0.01734]
[1776907160504,61.21,78189.57,0.0,-0.99979,0.0,0.01739]
[1776907163524,61.21,78186.66,0.0,-0.99979,0.0,0.01726]
[1776907168558,61.21,78183.77,0.0,-0.99979,0.0,0.01712]
[1776907173596,61.21,78181.49,0.0,-0.99979,0.0,0.01673]
[1776907178630,61.21,78186.74,0.0,-0.99979,0.0,0.01697]
[1776907180645,61.21,78188.78,0.0,-0.99979,0.0,0.01707]
[1776907185679,61.21,78188.25,0.0,-0.99979,0.0,0.01704]
[1776907190716,61.21,78185.59,0.0,-0.99979,0.0,0.01692]
[1776907193739,61.21,78179.7,0.0,-0.9998,0.0,0.01665]
[1776907197763,61.21,78177.85,0.0,-0.9998,0.0,0.01657]
[1776907202801,61.21,78157.1,0.0,-0.99981,0.0,0.01567]
[1776907203809,61.21,78142.82,0.0,-0.99982,0.0,0.01507]
[1776907205027,61.21,78140.53,0.0,-0.99982,0.0,0.01498]
[1776907209856,61.21,78144.0,0.0,-0.99982,0.0,0.01512]
[1776907210857,61.21,78143.85,0.0,-0.99982,0.0,0.01512]
[1776907213877,61.21,78137.88,0.0,-0.99982,0.0,0.01487]
[1776907216899,61.21,78134.16,0.0,-0.99982,0.0,0.01472]
[1776907220928,61.21,78140.4,0.0,-0.99982,0.0,0.01498]
[1776907225166,61.21,78133.39,0.0,-0.99982,0.0,0.01469]
[1776907226969,61.21,78131.32,0.0,-0.99982,0.0,0.01461]
[1776907230997,61.21,78136.35,0.0,-0.99982,0.0,0.01456]
[1776907236032,61.21,78138.42,0.0,-0.99982,0.0,0.01464]
[1776907241068,61.21,78138.51,0.0,-0.99982,0.0,0.01464]
[1776907245097,61.21,78147.9,0.0,-0.99982,0.0,0.01502]
[1776907246107,61.21,78153.26,0.0,-0.99981,0.0,0.01524]
[1776907247111,61.21,78158.99,0.0,-0.99981,0.0,0.01548]
[1776907248120,61.21,78163.97,0.0,-0.99981,0.0,0.01569]
[1776907249129,61.21,78165.5,0.0,-0.99981,0.0,0.01576]
[1776907250134,61.21,78173.37,0.0,-0.9998,0.0,0.0161]
[1776907251156,61.21,78181.14,0.0,-0.9998,0.0,0.01644]
[1776907252148,61.21,78184.46,0.0,-0.9998,0.0,0.01659]
[1776907257184,61.21,78185.67,0.0,-0.9998,0.0,0.01664]
[1776907259199,61.21,78180.0,0.0,-0.9998,0.0,0.01639]
[1776907263230,61.21,78174.66,0.0,-0.9998,0.0,0.01615]
[1776907268261,61.21,78173.0,0.0,-0.9998,0.0,0.01608]
[1776907269272,61.21,78179.56,0.0,-0.9998,0.0,0.01637]
[1776907270275,61.21,78183.73,0.0,-0.9998,0.0,0.01655]
[1776907272289,61.21,78184.84,0.0,-0.9998,0.0,0.0166]
[1776907277327,61.21,78186.72,0.0,-0.9998,0.0,0.01669]
[1776907282359,61.21,78190.01,0.0,-0.99979,0.0,0.01684]
[1776907287396,61.21,78191.6,0.0,-0.99979,0.0,0.01691]
[1776907289408,61.21,78198.6,0.0,-0.99979,0.0,0.01723]
[1776907294444,61.21,78199.65,0.0,-0.99979,0.0,0.01699]
[1776907297463,61.21,78204.4,0.0,-0.99979,0.0,0.01721]
[1776907299478,61.21,78209.88,0.0,-0.99978,0.0,0.01746]
[1776907300485,61.21,78218.21,0.0,-0.99978,0.0,0.01786]
[1776907301492,61.21,78220.37,0.0,-0.99978,0.0,0.01796]
[1776907305731,61.21,78208.46,0.0,-0.99979,0.0,0.01739]
[1776907306526,61.21,78208.46,0.0,-0.99979,0.0,0.01739]
[1776907310556,61.21,78204.74,0.0,-0.99979,0.0,0.01722]
[1776907315802,61.21,78206.44,0.0,-0.99979,0.0,0.0173]
[1776907317607,61.21,78200.34,0.0,-0.99979,0.0,0.01702]
[1776907318612,61.21,78199.18,0.0,-0.99979,0.0,0.01697]
[1776907321633,61.21,78191.15,0.0,-0.9998,0.0,0.0166]
[1776907322639,61.21,78184.67,0.0,-0.9998,0.0,0.01631]
[1776907327674,61.21,78182.86,0.0,-0.9998,0.0,0.01623]
[1776907328688,61.21,78173.69,0.0,-0.99981,0.0,0.01584]
[1776907329694,61.21,78171.8,0.0,-0.99981,0.0,0.01576]
[1776907331708,61.21,78162.39,0.0,-0.99981,0.0,0.01536]
[1776907332715,61.21,78154.28,0.0,-0.99982,0.0,0.01502]
[1776907337752,61.21,78148.64,0.0,-0.99982,0.0,0.0148]
[1776907342790,61.21,78150.36,0.0,-0.99982,0.0,0.01487]
[1776907346040,61.21,78142.29,0.0,-0.99982,0.0,0.01454]
[1776907346851,61.21,78142.29,0.0,-0.99982,0.0,0.01454]
[1776907351888,61.21,78145.85,0.0,-0.99982,0.0,0.01443]
[1776907354907,61.21,78140.51,0.0,-0.99983,0.0,0.01422]
[1776907357928,61.21,78129.09,0.0,-0.99983,0.0,0.01378]
[1776907359942,61.21,78129.87,0.0,-0.99983,0.0,0.01381]
[1776907364976,61.21,78130.11,0.0,-0.99983,0.0,0.01382]
[1776907370012,61.21,78126.44,0.0,-0.99983,0.0,0.01368]
[1776907376361,61.21,78125.01,0.0,-0.99983,0.0,0.01363]
[1776907382097,61.21,78122.82,0.0,-0.99984,0.0,0.01355]
[1776907387139,61.21,78126.12,0.0,-0.99983,0.0,0.01367]
[1776907388140,61.21,78133.21,0.0,-0.99983,0.0,0.01394]
[1776907389147,61.21,78130.87,0.0,-0.99983,0.0,0.01385]
[1776907393175,61.21,78125.27,0.0,-0.99983,0.0,0.01364]
[1776907398209,61.21,78129.36,0.0,-0.99983,0.0,0.01379]
[1776907401231,61.21,78124.21,0.0,-0.99983,0.0,0.0136]
[1776907406266,61.21,78126.88,0.0,-0.99983,0.0,0.0137]
[1776907411301,61.21,78122.48,0.0,-0.99984,0.0,0.0133]
[1776907415332,61.21,78117.26,0.0,-0.99984,0.0,0.01311]
[1776907420366,61.21,78115.09,0.0,-0.99984,0.0,0.01303]
[1776907425401,61.21,78114.5,0.0,-0.99984,0.0,0.01301]
[1776907430436,61.21,78112.05,0.0,-0.99984,0.0,0.01292]
[1776907435471,61.21,78109.99,0.0,-0.99984,0.0,0.01285]
[1776907440506,61.21,78110.34,0.0,-0.99984,0.0,0.01286]
[1776907445544,61.21,78111.89,0.0,-0.99984,0.0,0.01292]
[1776907448564,61.21,78119.18,0.0,-0.99984,0.0,0.01318]
[1776907450576,61.21,78113.35,0.0,-0.99984,0.0,0.01297]
[1776907451583,61.21,78109.95,0.0,-0.99984,0.0,0.01285]
[1776907453597,61.21,78108.15,0.0,-0.99985,0.0,0.01278]
[1776907458634,61.21,78106.93,0.0,-0.99985,0.0,0.01274]
[1776907459639,61.21,78099.51,0.0,-0.99985,0.0,0.01248]
[1776907460646,61.21,78100.46,0.0,-0.99985,0.0,0.01252]
[1776907465681,61.21,78097.57,0.0,-0.99985,0.0,0.01242]
[1776907470716,61.21,78103.25,0.0,-0.99985,0.0,0.01261]
[1776907471724,61.21,78097.28,0.0,-0.99985,0.0,0.01219]
[1776907472731,61.21,78095.66,0.0,-0.99985,0.0,0.01213]
[1776907477765,61.21,78091.75,0.0,-0.99986,0.0,0.012]
[1776907481793,61.21,78086.91,0.0,-0.99986,0.0,0.01184]
[1776907484819,61.21,78079.97,0.0,-0.99986,0.0,0.01161]
[1776907489852,61.21,78082.64,0.0,-0.99986,0.0,0.0117]
[1776907494888,61.21,78081.93,0.0,-0.99986,0.0,0.01168]
[1776907499923,61.21,78082.89,0.0,-0.99986,0.0,0.01171]
[1776907504964,61.21,78082.39,0.0,-0.99986,0.0,0.01169]
[1776907510001,61.21,78089.18,0.0,-0.99986,0.0,0.01191]
[1776907514030,61.21,78095.06,0.0,-0.99985,0.0,0.01211]
[1776907515043,61.21,78105.39,0.0,-0.99985,0.0,0.01246]
[1776907516044,61.21,78109.61,0.0,-0.99985,0.0,0.01261]
[1776907517343,61.21,78114.4,0.0,-0.99985,0.0,0.01278]
[1776907523094,61.21,78115.18,0.0,-0.99984,0.0,0.01281]
[1776907528129,61.21,78114.21,0.0,-0.99985,0.0,0.01277]
[1776907533171,61.21,78115.49,0.0,-0.99985,0.0,0.01259]
[1776907538201,61.21,78117.85,0.0,-0.99985,0.0,0.01267]
[1776907543235,61.21,78118.44,0.0,-0.99985,0.0,0.01269]
[1776907548270,61.21,78118.38,0.0,-0.99985,0.0,0.01269]
[1776907553304,61.21,78115.62,0.0,-0.99985,0.0,0.01259]
[1776907558340,61.21,78110.84,0.0,-0.99985,0.0,0.01243]
[1776907563378,61.21,78108.22,0.0,-0.99985,0.0,0.01234]
[1776907565389,61.21,78117.48,0.0,-0.99985,0.0,0.01266]
[1776907567403,61.21,78110.38,0.0,-0.99985,0.0,0.01241]
[1776907568410,61.21,78109.08,0.0,-0.99985,0.0,0.01237]
[1776907570425,61.21,78118.51,0.0,-0.99985,0.0,0.0127]
[1776907572439,61.21,78119.5,0.0,-0.99985,0.0,0.01273]
[1776907576467,61.21,78124.91,0.0,-0.99984,0.0,0.01292]
[1776907577474,61.21,78138.85,0.0,-0.99984,0.0,0.01343]
[1776907578480,61.21,78145.71,0.0,-0.99983,0.0,0.01369]
[1776907579488,61.21,78149.42,0.0,-0.99983,0.0,0.01383]
[1776907581502,61.21,78152.6,0.0,-0.99983,0.0,0.01395]
[1776907586537,61.21,78160.55,0.0,-0.99983,0.0,0.01425]
[1776907588552,61.21,78173.99,0.0,-0.99982,0.0,0.01479]
[1776907589559,61.21,78177.82,0.0,-0.99982,0.0,0.01495]
[1776907594594,61.21,78184.55,0.0,-0.99982,0.0,0.01496]
[1776907595601,61.21,78194.96,0.0,-0.99981,0.0,0.01539]
[1776907596607,61.21,78199.94,0.0,-0.99981,0.0,0.0156]
[1776907597615,61.21,78200.08,0.0,-0.99981,0.0,0.01561]
[1776907600635,61.21,78195.46,0.0,-0.99981,0.0,0.01541]
[1776907603657,61.21,78218.84,0.0,-0.9998,0.0,0.01642]
[1776907604664,61.21,78223.28,0.0,-0.99979,0.0,0.01662]
[1776907606678,61.21,78224.39,0.0,-0.99979,0.0,0.01667]
[1776907609700,61.21,78213.22,0.0,-0.9998,0.0,0.01618]
[1776907610706,61.21,78211.19,0.0,-0.9998,0.0,0.01609]
[1776907614733,61.21,78205.8,0.0,-0.9998,0.0,0.01585]
[1776907618765,61.21,78204.94,0.0,-0.99981,0.0,0.01581]
[1776907623797,61.21,78211.92,0.0,-0.9998,0.0,0.01612]
[1776907624804,61.21,78218.36,0.0,-0.9998,0.0,0.0164]
[1776907625811,61.21,78219.42,0.0,-0.9998,0.0,0.01645]
[1776907626818,61.21,78213.21,0.0,-0.9998,0.0,0.01617]
[1776907628121,61.21,78212.58,0.0,-0.9998,0.0,0.01615]
[1776907633868,61.21,78214.06,0.0,-0.9998,0.0,0.01621]
[1776907638194,61.21,78208.21,0.0,-0.9998,0.0,0.01596]
[1776907639909,61.21,78216.24,0.0,-0.9998,0.0,0.01631]
[1776907640917,61.21,78217.82,0.0,-0.9998,0.0,0.01638]
[1776907641950,61.21,78227.07,0.0,-0.99979,0.0,0.01679]
[1776907642931,61.21,78237.43,0.0,-0.99979,0.0,0.01727]
[1776907643938,61.21,78245.4,0.0,-0.99978,0.0,0.01765]
[1776907644944,61.21,78246.41,0.0,-0.99978,0.0,0.0177]
[1776907648264,61.21,78249.64,0.0,-0.99978,0.0,0.01785]
[1776907649980,61.21,78242.15,0.0,-0.99978,0.0,0.01749]
[1776907650987,61.21,78240.82,0.0,-0.99978,0.0,0.01743]
[1776907653001,61.21,78242.53,0.0,-0.99979,0.0,0.01721]
[1776907658334,61.21,78241.84,0.0,-0.99979,0.0,0.01718]
[1776907664078,61.21,78241.08,0.0,-0.99979,0.0,0.01715]
[1776907669113,61.21,78245.42,0.0,-0.99978,0.0,0.01735]
[1776907674148,61.21,78246.97,0.0,-0.99978,0.0,0.01742]
[1776907676170,61.21,78258.64,0.0,-0.99978,0.0,0.01798]
[1776907677190,61.21,78269.03,0.0,-0.99977,0.0,0.01849]
[1776907678474,61.21,78272.18,0.0,-0.99977,0.0,0.01865]
[1776907684223,61.21,78270.76,0.0,-0.99977,0.0,0.01858]
[1776907687244,61.21,78261.86,0.0,-0.99977,0.0,0.01814]
[1776907688544,61.21,78252.19,0.0,-0.99978,0.0,0.01767]
[1776907694293,61.21,78250.13,0.0,-0.99978,0.0,0.01757]
[1776907698614,61.21,78247.87,0.0,-0.99978,0.0,0.01746]
[1776907703356,61.21,78242.31,0.0,-0.99979,0.0,0.0172]
[1776907706376,61.21,78240.86,0.0,-0.99979,0.0,0.01714]
[1776907711412,61.21,78232.87,0.0,-0.9998,0.0,0.01648]
[1776907715443,61.21,78221.23,0.0,-0.9998,0.0,0.01597]
[1776907716448,61.21,78216.86,0.0,-0.99981,0.0,0.01578]
[1776907718461,61.21,78223.73,0.0,-0.9998,0.0,0.01608]
[1776907719475,61.21,78224.0,0.0,-0.9998,0.0,0.01609]
[1776907724504,61.21,78223.15,0.0,-0.9998,0.0,0.01605]
[1776907727525,61.21,78207.61,0.0,-0.99981,0.0,0.01538]
[1776907728532,61.21,78205.22,0.0,-0.99981,0.0,0.01528]
[1776907730546,61.21,78202.18,0.0,-0.99981,0.0,0.01516]
[1776907735581,61.21,78202.19,0.0,-0.99981,0.0,0.01516]
[1776907738602,61.21,78199.52,0.0,-0.99981,0.0,0.01505]
[1776907741623,61.21,78192.99,0.0,-0.99982,0.0,0.01478]
[1776907742633,61.21,78191.55,0.0,-0.99982,0.0,0.01472]
[1776907746657,61.21,78181.95,0.0,-0.99982,0.0,0.01434]
[1776907747665,61.21,78179.29,0.0,-0.99983,0.0,0.01423]
[1776907752700,61.21,78179.17,0.0,-0.99983,0.0,0.01423]
[1776907754716,61.21,78174.82,0.0,-0.99983,0.0,0.01406]
[1776907759749,61.21,78167.13,0.0,-0.99983,0.0,0.01377]
[1776907760760,61.21,78163.48,0.0,-0.99983,0.0,0.01363]
[1776907761764,61.21,78157.78,0.0,-0.99984,0.0,0.01341]
[1776907762771,61.21,78161.11,0.0,-0.99983,0.0,0.01354]
[1776907764786,61.21,78163.39,0.0,-0.99983,0.0,0.01362]
[1776907769821,61.21,78164.09,0.0,-0.99983,0.0,0.01365]
[1776907774855,61.21,78164.5,0.0,-0.99984,0.0,0.01342]
[1776907779181,61.21,78172.57,0.0,-0.99983,0.0,0.01373]
[1776907779890,61.21,78172.57,0.0,-0.99983,0.0,0.01373]
[1776907784924,61.21,78171.78,0.0,-0.99983,0.0,0.0137]
[1776907789251,61.21,78164.72,0.0,-0.99984,0.0,0.01343]
[1776907791975,61.21,78158.74,0.0,-0.99984,0.0,0.01321]
[1776907792981,61.21,78158.94,0.0,-0.99984,0.0,0.01322]
[1776907798026,61.21,78112.27,0.0,-0.99986,0.0,0.01161]
[1776907803068,61.21,78097.13,0.0,-0.99987,0.0,0.01112]
[1776907804075,61.21,78091.38,0.0,-0.99987,0.0,0.01095]
[1776907809412,61.21,78092.02,0.0,-0.99987,0.0,0.01097]
[1776907812134,61.21,78104.26,0.0,-0.99986,0.0,0.01135]
[1776907816160,61.21,78109.0,0.0,-0.99986,0.0,0.0115]
[1776907821196,61.21,78106.61,0.0,-0.99986,0.0,0.01142]
[1776907823210,61.21,78091.57,0.0,-0.99987,0.0,0.01095]
[1776907825224,61.21,78085.44,0.0,-0.99987,0.0,0.01076]
[1776907830259,61.21,78088.35,0.0,-0.99987,0.0,0.01085]
[1776907831265,61.21,78091.31,0.0,-0.99987,0.0,0.01074]
[1776907832273,61.21,78100.2,0.0,-0.99987,0.0,0.01102]
[1776907833280,61.21,78105.84,0.0,-0.99986,0.0,0.01119]
[1776907834289,61.21,78117.32,0.0,-0.99986,0.0,0.01156]
[1776907835294,61.21,78125.06,0.0,-0.99986,0.0,0.01181]
[1776907836301,61.21,78130.41,0.0,-0.99985,0.0,0.01199]
[1776907839623,61.21,78137.67,0.0,-0.99985,0.0,0.01224]
[1776907845366,61.21,78136.54,0.0,-0.99985,0.0,0.0122]
[1776907849693,61.21,78144.58,0.0,-0.99985,0.0,0.01247]
[1776907851408,61.21,78147.06,0.0,-0.99985,0.0,0.01256]
[1776907856443,61.21,78151.53,0.0,-0.99984,0.0,0.01272]
[1776907861479,61.21,78160.24,0.0,-0.99984,0.0,0.01303]
[1776907862486,61.21,78165.81,0.0,-0.99984,0.0,0.01323]
[1776907864501,61.21,78170.86,0.0,-0.99984,0.0,0.01342]
[1776907865507,61.21,78183.1,0.0,-0.99983,0.0,0.01388]
[1776907866514,61.21,78193.96,0.0,-0.99982,0.0,0.0143]
[1776907867521,61.21,78197.73,0.0,-0.99982,0.0,0.01445]
[1776907869834,61.21,78199.71,0.0,-0.99982,0.0,0.01453]
[1776907872567,61.21,78206.87,0.0,-0.99982,0.0,0.01482]
[1776907873563,61.21,78206.45,0.0,-0.99982,0.0,0.01481]
[1776907877594,61.21,78220.11,0.0,-0.99981,0.0,0.01537]
[1776907878599,61.21,78224.09,0.0,-0.99981,0.0,0.01554]
[1776907880613,61.21,78224.15,0.0,-0.99981,0.0,0.01554]
[1776907884641,61.21,78217.99,0.0,-0.99981,0.0,0.01528]
[1776907886656,61.21,78216.42,0.0,-0.99981,0.0,0.01522]
[1776907891694,61.21,78191.21,0.0,-0.99983,0.0,0.01395]
[1776907893706,61.21,78184.32,0.0,-0.99983,0.0,0.01368]
[1776907894712,61.21,78177.56,0.0,-0.99984,0.0,0.01343]
[1776907895721,61.21,78176.42,0.0,-0.99984,0.0,0.01339]
[1776907900754,61.21,78176.72,0.0,-0.99984,0.0,0.0134]
[1776907905789,61.21,78174.53,0.0,-0.99984,0.0,0.01332]
[1776907910826,61.21,78175.22,0.0,-0.99984,0.0,0.01334]
[1776907913846,61.21,78181.43,0.0,-0.99983,0.0,0.01357]
[1776907914852,61.21,78185.46,0.0,-0.99983,0.0,0.01373]
[1776907919895,61.21,78184.66,0.0,-0.99983,0.0,0.0137]
[1776907920902,61.21,78179.29,0.0,-0.99983,0.0,0.01349]
[1776907921911,61.21,78178.37,0.0,-0.99983,0.0,0.01346]
[1776907922922,61.21,78171.66,0.0,-0.99984,0.0,0.01321]
[1776907923923,61.21,78166.09,0.0,-0.99984,0.0,0.01301]
[1776907924931,61.21,78164.65,0.0,-0.99984,0.0,0.01296]
[1776907929965,61.21,78166.08,0.0,-0.99984,0.0,0.01301]
[1776907935000,61.21,78165.63,0.0,-0.99984,0.0,0.01299]
[1776907939029,61.21,78177.54,0.0,-0.99984,0.0,0.01343]
[1776907940356,61.21,78179.32,0.0,-0.99983,0.0,0.01349]
[1776907945072,61.21,78169.03,0.0,-0.99984,0.0,0.01311]
[1776907946079,61.21,78161.24,0.0,-0.99984,0.0,0.01283]
[1776907947086,61.21,78156.45,0.0,-0.99985,0.0,0.01266]
[1776907948093,61.21,78154.51,0.0,-0.99985,0.0,0.01259]
[1776907952122,61.21,78157.03,0.0,-0.99985,0.0,0.01245]
[1776907957159,61.21,78157.45,0.0,-0.99985,0.0,0.01247]
[1776907962193,61.21,78160.35,0.0,-0.99985,0.0,0.01257]
[1776907967230,61.21,78159.45,0.0,-0.99985,0.0,0.01254]
[1776907969241,61.21,78145.16,0.0,-0.99985,0.0,0.01205]
[1776907972262,61.21,78150.73,0.0,-0.99985,0.0,0.01224]
[1776907977297,61.21,78146.27,0.0,-0.99985,0.0,0.01209]
[1776907978305,61.21,78139.6,0.0,-0.99986,0.0,0.01186]
[1776907983339,61.21,78137.79,0.0,-0.99986,0.0,0.0118]
[1776907988374,61.21,78137.61,0.0,-0.99986,0.0,0.0118]
[1776907993409,61.21,78142.67,0.0,-0.99985,0.0,0.01196]
[1776907998444,61.21,78138.4,0.0,-0.99986,0.0,0.01182]
[1776908003479,61.21,78139.95,0.0,-0.99986,0.0,0.01187]
[1776908008520,61.21,78137.37,0.0,-0.99986,0.0,0.01179]
[1776908010849,61.21,78142.49,0.0,-0.99985,0.0,0.01196]
[1776908011538,61.21,78142.49,0.0,-0.99986,0.0,0.01174]
[1776908016574,61.21,78141.32,0.0,-0.99986,0.0,0.0117]
[1776908021609,61.21,78137.8,0.0,-0.99986,0.0,0.01159]
[1776908024631,61.21,78127.94,0.0,-0.99986,0.0,0.01127]
[1776908027652,61.21,78121.71,0.0,-0.99987,0.0,0.01107]
[1776908029666,61.21,78114.4,0.0,-0.99987,0.0,0.01085]
[1776908034699,61.21,78117.17,0.0,-0.99987,0.0,0.01093]
[1776908039737,61.21,78116.7,0.0,-0.99987,0.0,0.01092]
[1776908044771,61.21,78116.58,0.0,-0.99987,0.0,0.01091]
[1776908048800,61.21,78128.37,0.0,-0.99986,0.0,0.01128]
[1776908049807,61.21,78124.22,0.0,-0.99986,0.0,0.01115]
[1776908052828,61.21,78120.48,0.0,-0.99987,0.0,0.01103]
[1776908055849,61.21,78113.96,0.0,-0.99987,0.0,0.01083]
[1776908056856,61.21,78109.7,0.0,-0.99987,0.0,0.0107]
[1776908059877,61.21,78112.62,0.0,-0.99987,0.0,0.01079]
[1776908064912,61.21,78114.9,0.0,-0.99987,0.0,0.01086]
[1776908067932,61.21,78109.73,0.0,-0.99987,0.0,0.0107]
[1776908070954,61.21,78104.21,0.0,-0.99987,0.0,0.01054]
[1776908072968,61.21,78107.98,0.0,-0.99987,0.0,0.01045]
[1776908078002,61.21,78104.03,0.0,-0.99987,0.0,0.01034]
[1776908083042,61.21,78104.29,0.0,-0.99987,0.0,0.01034]
[1776908088077,61.21,78103.21,0.0,-0.99988,0.0,0.01031]
[1776908093123,61.21,78101.9,0.0,-0.99988,0.0,0.01027]
[1776908095132,61.21,78108.5,0.0,-0.99987,0.0,0.01047]
[1776908099161,61.21,78124.21,0.0,-0.99987,0.0,0.01095]
[1776908100167,61.21,78138.02,0.0,-0.99986,0.0,0.01138]
[1776908101175,61.21,78139.45,0.0,-0.99986,0.0,0.01143]
[1776908102185,61.21,78159.3,0.0,-0.99985,0.0,0.01208]
[1776908103187,61.21,78168.21,0.0,-0.99985,0.0,0.01239]
[1776908104194,61.21,78168.09,0.0,-0.99985,0.0,0.01239]
[1776908106209,61.21,78185.12,0.0,-0.99984,0.0,0.01299]
[1776908107249,61.21,78187.45,0.0,-0.99984,0.0,0.01307]
[1776908108225,61.21,78193.45,0.0,-0.99984,0.0,0.01329]
[1776908109230,61.21,78192.81,0.0,-0.99984,0.0,0.01327]
[1776908111630,61.21,78175.96,0.0,-0.99984,0.0,0.01266]
[1776908113258,61.21,78170.09,0.0,-0.99985,0.0,0.01245]
[1776908114268,61.21,78168.98,0.0,-0.99985,0.0,0.01242]
[1776908119300,61.21,78168.0,0.0,-0.99985,0.0,0.01238]
[1776908124336,61.21,78163.2,0.0,-0.99985,0.0,0.01222]
[1776908126349,61.21,78169.53,0.0,-0.99985,0.0,0.01244]
[1776908129370,61.21,78174.41,0.0,-0.99985,0.0,0.01261]
[1776908133398,61.21,78176.37,0.0,-0.99985,0.0,0.01245]
[1776908138434,61.21,78178.43,0.0,-0.99985,0.0,0.01252]
[1776908141840,61.21,78189.51,0.0,-0.99984,0.0,0.01291]
[1776908147497,61.21,78185.72,0.0,-0.99984,0.0,0.01278]
[1776908151910,61.21,78202.73,0.0,-0.99983,0.0,0.0134]
[1776908152532,61.21,78202.73,0.0,-0.99983,0.0,0.0134]
[1776908157568,61.21,78200.53,0.0,-0.99984,0.0,0.01332]
[1776908159581,61.21,78195.78,0.0,-0.99984,0.0,0.01314]
[1776908160588,61.21,78188.25,0.0,-0.99984,0.0,0.01287]
[1776908164616,61.21,78173.8,0.0,-0.99985,0.0,0.01236]
[1776908165623,61.21,78163.97,0.0,-0.99985,0.0,0.01202]
[1776908168645,61.21,78180.31,0.0,-0.99985,0.0,0.01258]
[1776908173678,61.21,78176.47,0.0,-0.99985,0.0,0.01245]
[1776908178715,61.21,78174.28,0.0,-0.99985,0.0,0.01237]
[1776908180730,61.21,78184.56,0.0,-0.99984,0.0,0.01273]
[1776908185765,61.21,78182.15,0.0,-0.99984,0.0,0.01265]
[1776908190800,61.21,78181.13,0.0,-0.99985,0.0,0.01261]
[1776908193820,61.21,78185.92,0.0,-0.99985,0.0,0.01255]
[1776908198855,61.21,78194.22,0.0,-0.99984,0.0,0.01285]
[1776908203890,61.21,78192.08,0.0,-0.99984,0.0,0.01277]
[1776908208925,61.21,78191.14,0.0,-0.99984,0.0,0.01274]
[1776908213963,61.21,78184.32,0.0,-0.99985,0.0,0.01249]
[1776908214970,61.21,78184.73,0.0,-0.99985,0.0,0.01251]
[1776908215977,61.21,78192.82,0.0,-0.99984,0.0,0.0128]
[1776908216983,61.21,78196.8,0.0,-0.99984,0.0,0.01294]
[1776908222020,61.21,78198.19,0.0,-0.99984,0.0,0.01299]
[1776908223026,61.21,78217.23,0.0,-0.99983,0.0,0.0137]
[1776908224036,61.21,78233.19,0.0,-0.99982,0.0,0.01432]
[1776908225044,61.21,78231.78,0.0,-0.99982,0.0,0.01426]
[1776908229071,61.21,78226.01,0.0,-0.99983,0.0,0.01404]
[1776908233098,61.21,78220.07,0.0,-0.99983,0.0,0.01381]
[1776908234105,61.21,78221.52,0.0,-0.99983,0.0,0.01386]
[1776908239141,61.21,78215.83,0.0,-0.99983,0.0,0.01365]
[1776908244176,61.21,78218.38,0.0,-0.99983,0.0,0.01374]
[1776908249211,61.21,78216.69,0.0,-0.99983,0.0,0.01368]
[1776908254246,61.21,78215.1,0.0,-0.99983,0.0,0.01337]
[1776908256260,61.21,78229.34,0.0,-0.99983,0.0,0.01391]
[1776908257267,61.21,78233.09,0.0,-0.99983,0.0,0.01406]
[1776908260288,61.21,78225.66,0.0,-0.99983,0.0,0.01377]
[1776908261295,61.21,78225.7,0.0,-0.99983,0.0,0.01377]
[1776908262302,61.21,78220.23,0.0,-0.99983,0.0,0.01357]
[1776908263309,61.21,78218.15,0.0,-0.99983,0.0,0.01349]
[1776908265323,61.21,78210.88,0.0,-0.99984,0.0,0.01322]
[1776908266331,61.21,78194.18,0.0,-0.99984,0.0,0.01261]
[1776908267337,61.21,78190.45,0.0,-0.99985,0.0,0.01248]
[1776908272754,61.21,78192.66,0.0,-0.99985,0.0,0.01256]
[1776908278415,61.21,78192.63,0.0,-0.99985,0.0,0.01256]
[1776908282834,61.21,78185.05,0.0,-0.99985,0.0,0.01229]
[1776908284457,61.21,78181.06,0.0,-0.99985,0.0,0.01215]
[1776908289494,61.21,78180.59,0.0,-0.99985,0.0,0.01214]
[1776908291506,61.21,78175.38,0.0,-0.99985,0.0,0.01196]
[1776908296540,61.21,78177.54,0.0,-0.99985,0.0,0.01203]
[1776908300569,61.21,78187.28,0.0,-0.99985,0.0,0.01237]
[1776908303590,61.21,78191.23,0.0,-0.99985,0.0,0.01251]
[1776908304597,61.21,78199.93,0.0,-0.99984,0.0,0.01282]
[1776908306615,61.21,78216.63,0.0,-0.99983,0.0,0.01343]
[1776908307622,61.21,78226.72,0.0,-0.99983,0.0,0.01381]
[1776908313052,61.21,78221.56,0.0,-0.99983,0.0,0.01337]
[1776908313665,61.21,78221.56,0.0,-0.99983,0.0,0.01337]
[1776908315679,61.21,78215.29,0.0,-0.99984,0.0,0.01314]
[1776908320716,61.21,78215.31,0.0,-0.99984,0.0,0.01314]
[1776908325749,61.21,78216.92,0.0,-0.99984,0.0,0.0132]
[1776908326756,61.21,78224.45,0.0,-0.99983,0.0,0.01348]
[1776908331792,61.21,78229.51,0.0,-0.99983,0.0,0.01367]
[1776908336829,61.21,78228.27,0.0,-0.99983,0.0,0.01362]
[1776908341863,61.21,78237.31,0.0,-0.99983,0.0,0.01397]
[1776908343265,61.21,78247.74,0.0,-0.99982,0.0,0.01438]
[1776908344883,61.21,78242.28,0.0,-0.99982,0.0,0.01417]
[1776908345890,61.21,78235.64,0.0,-0.99983,0.0,0.01391]
[1776908350926,61.21,78234.01,0.0,-0.99983,0.0,0.01384]
[1776908355960,61.21,78232.22,0.0,-0.99983,0.0,0.01377]
[1776908360995,61.21,78235.13,0.0,-0.99983,0.0,0.01389]
[1776908363407,61.21,78229.87,0.0,-0.99983,0.0,0.01368]
[1776908366029,61.21,78228.88,0.0,-0.99983,0.0,0.01365]
[1776908371067,61.21,78228.89,0.0,-0.99983,0.0,0.0134]
[1776908376100,61.21,78227.79,0.0,-0.99983,0.0,0.01336]
[1776908382142,61.21,78227.49,0.0,-0.99983,0.0,0.01335]
[1776908387177,61.21,78228.44,0.0,-0.99983,0.0,0.01338]
[1776908392212,61.21,78228.14,0.0,-0.99983,0.0,0.01337]
[1776908397247,61.21,78228.55,0.0,-0.99983,0.0,0.01339]
[1776908402285,61.21,78229.48,0.0,-0.99983,0.0,0.01342]
[1776908403298,61.21,78239.66,0.0,-0.99983,0.0,0.01381]
[1776908404298,61.21,78242.51,0.0,-0.99983,0.0,0.01392]
[1776908406311,61.21,78252.14,0.0,-0.99982,0.0,0.0143]
[1776908407319,61.21,78253.55,0.0,-0.99982,0.0,0.01435]
[1776908408327,61.21,78260.66,0.0,-0.99982,0.0,0.01464]
[1776908409336,61.21,78270.84,0.0,-0.99981,0.0,0.01506]
[1776908410340,61.21,78273.22,0.0,-0.99981,0.0,0.01516]
[1776908414371,61.21,78278.54,0.0,-0.99981,0.0,0.01539]
[1776908419404,61.21,78278.22,0.0,-0.99981,0.0,0.01537]
[1776908424437,61.21,78279.39,0.0,-0.99981,0.0,0.01542]
[1776908429472,61.21,78279.28,0.0,-0.99981,0.0,0.01542]
[1776908434508,61.21,78279.56,0.0,-0.99981,0.0,0.01515]
[1776908439543,61.21,78279.75,0.0,-0.99981,0.0,0.01516]
[1776908442565,61.21,78274.73,0.0,-0.99981,0.0,0.01495]
[1776908446592,61.21,78281.15,0.0,-0.99981,0.0,0.01522]
[1776908447599,61.21,78284.47,0.0,-0.99981,0.0,0.01536]
[1776908451629,61.21,78287.01,0.0,-0.99981,0.0,0.01547]
[1776908456662,61.21,78288.32,0.0,-0.99981,0.0,0.01553]
[1776908461699,61.21,78286.22,0.0,-0.99981,0.0,0.01544]
[1776908465745,61.21,78295.45,0.0,-0.9998,0.0,0.01584]
[1776908466751,61.21,78317.88,0.0,-0.99979,0.0,0.01685]
[1776908467758,61.21,78324.94,0.0,-0.99978,0.0,0.01718]
[1776908468768,61.21,78330.58,0.0,-0.99978,0.0,0.01744]
[1776908469773,61.21,78338.76,0.0,-0.99977,0.0,0.01784]
[1776908470806,61.21,78338.76,0.0,-0.99977,0.0,0.01784]
[1776908474188,61.21,78357.86,0.0,-0.99976,0.0,0.01879]
[1776908474825,61.21,78357.86,0.0,-0.99976,0.0,0.01879]
[1776908476826,61.21,78352.76,0.0,-0.99977,0.0,0.01853]
[1776908480854,61.21,78345.62,0.0,-0.99977,0.0,0.01818]
[1776908482867,61.21,78338.09,0.0,-0.99977,0.0,0.01781]
[1776908487903,61.21,78335.7,0.0,-0.99978,0.0,0.01769]
[1776908492940,61.21,78332.58,0.0,-0.99978,0.0,0.01723]
[1776908497973,61.21,78327.99,0.0,-0.99979,0.0,0.01702]
[1776908503008,61.21,78327.57,0.0,-0.99979,0.0,0.017]
[1776908508043,61.21,78335.32,0.0,-0.99978,0.0,0.01736]
[1776908513082,61.21,78336.22,0.0,-0.99978,0.0,0.0174]
[1776908516100,61.21,78340.6,0.0,-0.99978,0.0,0.01761]
[1776908521135,61.21,78339.86,0.0,-0.99978,0.0,0.01758]
[1776908523148,61.21,78334.39,0.0,-0.99978,0.0,0.01732]
[1776908528183,61.21,78337.34,0.0,-0.99978,0.0,0.01746]
[1776908531208,61.21,78346.06,0.0,-0.99977,0.0,0.01788]
[1776908533223,61.21,78340.63,0.0,-0.99978,0.0,0.01762]
[1776908538259,61.21,78342.67,0.0,-0.99978,0.0,0.01772]
[1776908540269,61.21,78358.37,0.0,-0.99977,0.0,0.01849]
[1776908541276,61.21,78375.91,0.0,-0.99975,0.0,0.0194]
[1776908542283,61.21,78381.06,0.0,-0.99975,0.0,0.01967]
[1776908547317,61.21,78383.16,0.0,-0.99975,0.0,0.01979]
[1776908552354,61.21,78382.35,0.0,-0.99975,0.0,0.0194]
[1776908557391,61.21,78383.81,0.0,-0.99975,0.0,0.01948]
[1776908559412,61.21,78377.3,0.0,-0.99976,0.0,0.01913]
[1776908560417,61.21,78371.79,0.0,-0.99976,0.0,0.01885]
[1776908561425,61.21,78371.09,0.0,-0.99976,0.0,0.01881]
[1776908563439,61.21,78365.74,0.0,-0.99976,0.0,0.01854]
[1776908564445,61.21,78360.35,0.0,-0.99977,0.0,0.01827]
[1776908565453,61.21,78360.4,0.0,-0.99977,0.0,0.01827]
[1776908568474,61.21,78368.45,0.0,-0.99976,0.0,0.01868]
[1776908573509,61.21,78367.8,0.0,-0.99976,0.0,0.01864]
[1776908578546,61.21,78368.73,0.0,-0.99976,0.0,0.01869]
[1776908582574,61.21,78360.42,0.0,-0.99977,0.0,0.01827]
[1776908583581,61.21,78353.7,0.0,-0.99977,0.0,0.01794]
[1776908584588,61.21,78352.35,0.0,-0.99977,0.0,0.01787]
[1776908585596,61.21,78346.84,0.0,-0.99978,0.0,0.0176]
[1776908586602,61.21,78345.85,0.0,-0.99978,0.0,0.01756]
[1776908591638,61.21,78344.67,0.0,-0.99978,0.0,0.0175]
[1776908596675,61.21,78337.97,0.0,-0.99978,0.0,0.01718]
[1776908597682,61.21,78336.62,0.0,-0.99978,0.0,0.01712]
[1776908601709,61.21,78341.65,0.0,-0.99978,0.0,0.01736]
[1776908606747,61.21,78342.73,0.0,-0.99978,0.0,0.01741]
[1776908611781,61.21,78339.73,0.0,-0.99979,0.0,0.01696]
[1776908615177,61.21,78335.9,0.0,-0.99979,0.0,0.01678]
[1776908620844,61.21,78339.31,0.0,-0.99979,0.0,0.01694]
[1776908625879,61.21,78337.27,0.0,-0.99979,0.0,0.01684]
[1776908630913,61.21,78334.42,0.0,-0.99979,0.0,0.01671]
[1776908635949,61.21,78329.84,0.0,-0.99979,0.0,0.0165]
[1776908637963,61.21,78325.24,0.0,-0.99979,0.0,0.01629]
[1776908642999,61.21,78317.35,0.0,-0.9998,0.0,0.01594]
[1776908648033,61.21,78317.12,0.0,-0.9998,0.0,0.01593]
[1776908653069,61.21,78312.53,0.0,-0.9998,0.0,0.01573]
[1776908655464,61.21,78307.0,0.0,-0.99981,0.0,0.01549]
[1776908656093,61.21,78306.52,0.0,-0.99981,0.0,0.01547]
[1776908661130,61.21,78307.11,0.0,-0.99981,0.0,0.01549]
[1776908666164,61.21,78302.13,0.0,-0.99981,0.0,0.01528]
[1776908670194,61.21,78278.02,0.0,-0.99982,0.0,0.01429]
[1776908671201,61.21,78268.39,0.0,-0.99983,0.0,0.01365]
[1776908673216,61.21,78275.5,0.0,-0.99983,0.0,0.01393]
[1776908678250,61.21,78281.83,0.0,-0.99982,0.0,0.01418]
[1776908680270,61.21,78290.02,0.0,-0.99982,0.0,0.01451]
[1776908681275,61.21,78295.15,0.0,-0.99982,0.0,0.01472]
[1776908686310,61.21,78292.44,0.0,-0.99982,0.0,0.0146]
[1776908690336,61.21,78287.01,0.0,-0.99982,0.0,0.01438]
[1776908695744,61.21,78283.29,0.0,-0.99982,0.0,0.01423]
[1776908701413,61.21,78284.76,0.0,-0.99982,0.0,0.01429]
[1776908703429,61.21,78275.44,0.0,-0.99983,0.0,0.01392]
[1776908704437,61.21,78269.76,0.0,-0.99983,0.0,0.0137]
[1776908707457,61.21,78276.82,0.0,-0.99983,0.0,0.01398]
[1776908710480,61.21,78287.01,0.0,-0.99982,0.0,0.01438]
[1776908715513,61.21,78285.4,0.0,-0.99982,0.0,0.01432]
[1776908719541,61.21,78276.92,0.0,-0.99983,0.0,0.01398]
[1776908720548,61.21,78273.33,0.0,-0.99983,0.0,0.01384]
[1776908725583,61.21,78274.72,0.0,-0.99983,0.0,0.0139]
[1776908730618,61.21,78276.64,0.0,-0.99983,0.0,0.01397]
[1776908731625,61.21,78280.13,0.0,-0.99983,0.0,0.01385]
[1776908736662,61.21,78279.33,0.0,-0.99983,0.0,0.01382]
[1776908741696,61.21,78280.73,0.0,-0.99983,0.0,0.01387]
[1776908743710,61.21,78293.98,0.0,-0.99982,0.0,0.0144]
[1776908744716,61.21,78297.65,0.0,-0.99982,0.0,0.01455]
[1776908748745,61.21,78289.24,0.0,-0.99982,0.0,0.01421]
[1776908749753,61.21,78291.73,0.0,-0.99982,0.0,0.01431]
[1776908754787,61.21,78287.37,0.0,-0.99982,0.0,0.01414]
[1776908755794,61.21,78279.93,0.0,-0.99983,0.0,0.01384]
[1776908756802,61.21,78279.71,0.0,-0.99983,0.0,0.01383]
[1776908761837,61.21,78287.69,0.0,-0.99982,0.0,0.01415]
[1776908762846,61.21,78287.97,0.0,-0.99982,0.0,0.01416]
[1776908767903,61.21,78284.08,0.0,-0.99982,0.0,0.01401]
[1776908772939,61.21,78280.82,0.0,-0.99983,0.0,0.01388]
[1776908777974,61.21,78280.94,0.0,-0.99983,0.0,0.01388]
[1776908780995,61.21,78286.49,0.0,-0.99982,0.0,0.0141]
[1776908785024,61.21,78281.19,0.0,-0.99983,0.0,0.01389]
[1776908790059,61.21,78281.8,0.0,-0.99983,0.0,0.01392]
[1776908795093,61.21,78281.62,0.0,-0.99983,0.0,0.01365]
[1776908800129,61.21,78276.79,0.0,-0.99983,0.0,0.01347]
[1776908805164,61.21,78279.25,0.0,-0.99983,0.0,0.01356]
[1776908810201,61.21,78279.69,0.0,-0.99983,0.0,0.01358]
[1776908811206,61.21,78294.49,0.0,-0.99982,0.0,0.01416]
[1776908814227,61.21,78284.84,0.0,-0.99983,0.0,0.01378]
[1776908816593,61.21,78277.02,0.0,-0.99983,0.0,0.01348]
[1776908822283,61.21,78278.36,0.0,-0.99983,0.0,0.01353]
[1776908824297,61.21,78269.63,0.0,-0.99984,0.0,0.0132]
[1776908825304,61.21,78263.76,0.0,-0.99984,0.0,0.01298]
[1776908830339,61.21,78264.28,0.0,-0.99984,0.0,0.013]
[1776908835374,61.21,78261.32,0.0,-0.99984,0.0,0.01289]
[1776908840409,61.21,78259.41,0.0,-0.99984,0.0,0.01282]
[1776908845449,61.21,78260.5,0.0,-0.99984,0.0,0.01286]
[1776908850484,61.21,78256.6,0.0,-0.99984,0.0,0.01272]
[1776908854511,61.21,78251.24,0.0,-0.99985,0.0,0.01229]
[1776908859547,61.21,78254.39,0.0,-0.99985,0.0,0.01241]
[1776908864581,61.21,78256.69,0.0,-0.99984,0.0,0.01249]
[1776908869616,61.21,78254.06,0.0,-0.99985,0.0,0.01239]
[1776908874654,61.21,78254.6,0.0,-0.99985,0.0,0.01241]
[1776908879689,61.21,78257.4,0.0,-0.99984,0.0,0.01251]
[1776908881704,61.21,78249.72,0.0,-0.99985,0.0,0.01224]
[1776908882710,61.21,78233.71,0.0,-0.99985,0.0,0.0117]
[1776908883725,61.21,78227.4,0.0,-0.99986,0.0,0.01149]
[1776908884726,61.21,78232.31,0.0,-0.99986,0.0,0.01165]
[1776908885732,61.21,78232.27,0.0,-0.99986,0.0,0.01165]
[1776908890768,61.21,78232.15,0.0,-0.99986,0.0,0.01164]
[1776908895809,61.21,78231.69,0.0,-0.99986,0.0,0.01163]
[1776908898834,61.21,78225.43,0.0,-0.99986,0.0,0.01142]
[1776908903877,61.21,78257.31,0.0,-0.99984,0.0,0.01251]
[1776908904883,61.21,78269.38,0.0,-0.99984,0.0,0.01294]
[1776908905893,61.21,78266.98,0.0,-0.99984,0.0,0.01286]
[1776908910924,61.21,78266.89,0.0,-0.99984,0.0,0.01285]
[1776908913946,61.21,78269.3,0.0,-0.99984,0.0,0.0127]
[1776908918981,61.21,78269.22,0.0,-0.99984,0.0,0.0127]
[1776908922003,61.21,78262.7,0.0,-0.99984,0.0,0.01246]
[1776908923011,61.21,78260.42,0.0,-0.99985,0.0,0.01238]
[1776908924018,61.21,78265.7,0.0,-0.99984,0.0,0.01257]
[1776908925025,61.21,78268.94,0.0,-0.99984,0.0,0.01269]
[1776908929052,61.21,78275.89,0.0,-0.99984,0.0,0.01294]
[1776908931066,61.21,78270.32,0.0,-0.99984,0.0,0.01274]
[1776908936101,61.21,78272.19,0.0,-0.99984,0.0,0.0128]
[1776908941139,61.21,78271.23,0.0,-0.99984,0.0,0.01277]
[1776908942145,61.21,78275.88,0.0,-0.99984,0.0,0.01294]
[1776908947513,61.21,78285.01,0.0,-0.99983,0.0,0.01328]
[1776908952215,61.21,78283.67,0.0,-0.99983,0.0,0.01323]
[1776908953222,61.21,78282.65,0.0,-0.99983,0.0,0.01319]
[1776908956243,61.21,78277.4,0.0,-0.99984,0.0,0.013]
[1776908959264,61.21,78286.84,0.0,-0.99983,0.0,0.01335]
[1776908961277,61.21,78292.46,0.0,-0.99983,0.0,0.01356]
[1776908963292,61.21,78302.12,0.0,-0.99982,0.0,0.01394]
[1776908964299,61.21,78317.84,0.0,-0.99982,0.0,0.01457]
[1776908965307,61.21,78323.33,0.0,-0.99981,0.0,0.01479]
[1776908966314,61.21,78328.83,0.0,-0.99981,0.0,0.01502]
[1776908970341,61.21,78335.04,0.0,-0.99981,0.0,0.01529]
[1776908971351,61.21,78344.1,0.0,-0.9998,0.0,0.01539]
[1776908976383,61.21,78349.85,0.0,-0.9998,0.0,0.01564]
[1776908977727,61.21,78360.36,0.0,-0.9998,0.0,0.01611]
[1776908983432,61.21,78359.49,0.0,-0.9998,0.0,0.01607]
[1776908988467,61.21,78358.42,0.0,-0.9998,0.0,0.01602]
[1776908991487,61.21,78364.41,0.0,-0.99979,0.0,0.01629]
[1776908994509,61.21,78371.34,0.0,-0.99979,0.0,0.01661]
[1776908999544,61.21,78374.53,0.0,-0.99979,0.0,0.01676]
[1776909002567,61.21,78366.45,0.0,-0.99979,0.0,0.01638]
[1776909003572,61.21,78360.06,0.0,-0.9998,0.0,0.0161]
[1776909007937,61.21,78369.54,0.0,-0.99979,0.0,0.01653]
[1776909009615,61.21,78371.16,0.0,-0.99979,0.0,0.0166]
[1776909011629,61.21,78378.39,0.0,-0.99978,0.0,0.01694]
[1776909016665,61.21,78379.65,0.0,-0.99978,0.0,0.017]
[1776909020698,61.21,78384.99,0.0,-0.99978,0.0,0.01725]
[1776909022719,61.21,78380.56,0.0,-0.99978,0.0,0.01704]
[1776909026736,61.21,78374.33,0.0,-0.99979,0.0,0.01675]
[1776909028084,61.21,78351.96,0.0,-0.9998,0.0,0.01574]
[1776909029758,61.21,78350.06,0.0,-0.9998,0.0,0.01565]
[1776909032780,61.21,78354.63,0.0,-0.9998,0.0,0.01556]
[1776909038153,61.21,78350.0,0.0,-0.99981,0.0,0.01536]
[1776909043856,61.21,78346.49,0.0,-0.99981,0.0,0.01521]
[1776909047885,61.21,78353.39,0.0,-0.9998,0.0,0.01551]
[1776909052920,61.21,78354.25,0.0,-0.9998,0.0,0.01555]
[1776909057955,61.21,78355.02,0.0,-0.9998,0.0,0.01558]
[1776909062997,61.21,78353.08,0.0,-0.9998,0.0,0.0155]
[1776909068027,61.21,78352.22,0.0,-0.9998,0.0,0.01546]
[1776909073062,61.21,78348.21,0.0,-0.99981,0.0,0.01529]
[1776909078098,61.21,78335.25,0.0,-0.99981,0.0,0.01474]
[1776909079107,61.21,78326.8,0.0,-0.99982,0.0,0.01439]
[1776909080114,61.21,78323.72,0.0,-0.99982,0.0,0.01427]
[1776909082127,61.21,78314.21,0.0,-0.99982,0.0,0.01389]
[1776909083142,61.21,78306.15,0.0,-0.99983,0.0,0.01358]
[1776909084141,61.21,78305.26,0.0,-0.99983,0.0,0.01354]
[1776909089176,61.21,78306.74,0.0,-0.99983,0.0,0.0136]
[1776909093204,61.21,78301.52,0.0,-0.99983,0.0,0.01315]
[1776909098587,61.21,78299.13,0.0,-0.99984,0.0,0.01306]
[1776909104280,61.21,78299.48,0.0,-0.99984,0.0,0.01307]
[1776909109316,61.21,78300.27,0.0,-0.99984,0.0,0.0131]
[1776909112336,61.21,78306.44,0.0,-0.99983,0.0,0.01334]
[1776909113345,61.21,78312.58,0.0,-0.99983,0.0,0.01357]
[1776909114352,61.21,78314.23,0.0,-0.99983,0.0,0.01363]
[1776909116375,61.21,78323.52,0.0,-0.99982,0.0,0.014]
[1776909117377,61.21,78343.47,0.0,-0.99981,0.0,0.01481]
[1776909118726,61.21,78348.14,0.0,-0.99981,0.0,0.015]
[1776909124426,61.21,78334.98,0.0,-0.99982,0.0,0.01446]
[1776909125433,61.21,78339.65,0.0,-0.99981,0.0,0.01465]
[1776909127448,61.21,78354.73,0.0,-0.99981,0.0,0.01528]
[1776909128797,61.21,78356.75,0.0,-0.9998,0.0,0.01537]
[1776909134496,61.21,78358.95,0.0,-0.9998,0.0,0.01547]
[1776909136510,61.21,78351.88,0.0,-0.99981,0.0,0.01516]
[1776909140538,61.21,78360.87,0.0,-0.9998,0.0,0.01555]
[1776909141545,61.21,78364.66,0.0,-0.9998,0.0,0.01572]
[1776909146581,61.21,78368.42,0.0,-0.9998,0.0,0.01588]
[1776909148936,61.21,78370.19,0.0,-0.9998,0.0,0.01596]
[1776909151615,61.21,78373.61,0.0,-0.9998,0.0,0.01582]
[1776909154636,61.21,78367.53,0.0,-0.9998,0.0,0.01555]
[1776909156650,61.21,78373.62,0.0,-0.9998,0.0,0.01582]
[1776909157658,61.21,78379.65,0.0,-0.99979,0.0,0.01609]
[1776909159006,61.21,78382.56,0.0,-0.99979,0.0,0.01622]
[1776909164706,61.21,78399.34,0.0,-0.99978,0.0,0.017]
[1776909169078,61.21,78406.93,0.0,-0.99978,0.0,0.01736]
[1776909172761,61.21,78414.09,0.0,-0.99977,0.0,0.01771]
[1776909175783,61.21,78419.5,0.0,-0.99977,0.0,0.01798]
[1776909176790,61.21,78425.15,0.0,-0.99976,0.0,0.01826]
[1776909181825,61.21,78431.82,0.0,-0.99976,0.0,0.0186]
[1776909183838,61.21,78423.0,0.0,-0.99977,0.0,0.01815]
[1776909189222,61.21,78423.37,0.0,-0.99977,0.0,0.01817]
[1776909194916,61.21,78425.45,0.0,-0.99976,0.0,0.01828]
[1776909196931,61.21,78433.44,0.0,-0.99976,0.0,0.01869]
[1776909201965,61.21,78430.86,0.0,-0.99976,0.0,0.01855]
[1776909207001,61.21,78433.26,0.0,-0.99976,0.0,0.01868]
[1776909212036,61.21,78430.14,0.0,-0.99977,0.0,0.01818]
[1776909217071,61.21,78429.58,0.0,-0.99977,0.0,0.01816]
[1776909218078,61.21,78424.29,0.0,-0.99977,0.0,0.01789]
[1776909219087,61.21,78412.29,0.0,-0.99978,0.0,0.0173]
[1776909222107,61.21,78404.95,0.0,-0.99978,0.0,0.01695]
[1776909223117,61.21,78403.53,0.0,-0.99978,0.0,0.01689]
[1776909228150,61.21,78403.28,0.0,-0.99978,0.0,0.01687]
[1776909233184,61.21,78400.46,0.0,-0.99979,0.0,0.01674]
[1776909238219,61.21,78402.57,0.0,-0.99978,0.0,0.01684]
[1776909243254,61.21,78398.26,0.0,-0.99979,0.0,0.01664]
[1776909248289,61.21,78397.89,0.0,-0.99979,0.0,0.01662]
[1776909252319,61.21,78380.2,0.0,-0.9998,0.0,0.01582]
[1776909253327,61.21,78372.28,0.0,-0.9998,0.0,0.01547]
[1776909254332,61.21,78371.87,0.0,-0.9998,0.0,0.01545]
[1776909259368,61.21,78376.66,0.0,-0.9998,0.0,0.01566]
[1776909261382,61.21,78384.01,0.0,-0.9998,0.0,0.01599]
[1776909263396,61.21,78384.48,0.0,-0.9998,0.0,0.01601]
[1776909268432,61.21,78379.57,0.0,-0.9998,0.0,0.01579]
[1776909273469,61.21,78371.87,0.0,-0.99981,0.0,0.01517]
[1776909274474,61.21,78370.08,0.0,-0.99981,0.0,0.01509]
[1776909279856,61.21,78368.47,0.0,-0.99981,0.0,0.01502]
[1776909282541,61.21,78350.74,0.0,-0.99982,0.0,0.01429]
[1776909283546,61.21,78343.59,0.0,-0.99982,0.0,0.014]
[1776909284556,61.21,78340.24,0.0,-0.99982,0.0,0.01387]
[1776909287573,61.21,78334.42,0.0,-0.99983,0.0,0.01364]
[1776909291601,61.21,78342.33,0.0,-0.99982,0.0,0.01395]
[1776909292608,61.21,78347.47,0.0,-0.99982,0.0,0.01416]
[1776909293617,61.21,78347.11,0.0,-0.99982,0.0,0.01414]
[1776909298655,61.21,78342.87,0.0,-0.99982,0.0,0.01397]
[1776909303691,61.21,78345.73,0.0,-0.99982,0.0,0.01409]
[1776909305705,61.21,78350.97,0.0,-0.99982,0.0,0.0143]
[1776909307723,61.21,78362.31,0.0,-0.99981,0.0,0.01476]
[1776909308729,61.21,78367.74,0.0,-0.99981,0.0,0.01499]
[1776909310071,61.21,78368.25,0.0,-0.99981,0.0,0.01501]
[1776909315778,61.21,78372.4,0.0,-0.99981,0.0,0.01519]
[1776909320816,61.21,78374.41,0.0,-0.99981,0.0,0.01528]
[1776909324841,61.21,78369.51,0.0,-0.99981,0.0,0.01507]
[1776909330212,61.21,78374.05,0.0,-0.99981,0.0,0.01526]
[1776909333903,61.21,78375.75,0.0,-0.99981,0.0,0.01505]
[1776909337933,61.21,78372.32,0.0,-0.99981,0.0,0.0149]
[1776909340957,61.21,78367.66,0.0,-0.99981,0.0,0.01471]
[1776909345992,61.21,78361.65,0.0,-0.99982,0.0,0.01446]
[1776909347001,61.21,78352.81,0.0,-0.99982,0.0,0.0141]
[1776909352033,61.21,78349.11,0.0,-0.99982,0.0,0.01396]
[1776909354047,61.21,78341.91,0.0,-0.99983,0.0,0.01367]
[1776909359082,61.21,78340.17,0.0,-0.99983,0.0,0.0136]
[1776909364117,61.21,78339.86,0.0,-0.99983,0.0,0.01359]
[1776909365124,61.21,78344.86,0.0,-0.99983,0.0,0.01379]
[1776909366131,61.21,78350.58,0.0,-0.99982,0.0,0.01401]
[1776909371165,61.21,78352.52,0.0,-0.99982,0.0,0.01409]
[1776909376201,61.21,78353.15,0.0,-0.99982,0.0,0.01412]
[1776909381236,61.21,78353.24,0.0,-0.99982,0.0,0.01412]
[1776909386271,61.21,78353.87,0.0,-0.99982,0.0,0.01415]
[1776909390298,61.21,78346.55,0.0,-0.99982,0.0,0.01385]
[1776909392313,61.21,78342.52,0.0,-0.99983,0.0,0.01344]
[1776909397350,61.21,78340.97,0.0,-0.99983,0.0,0.01338]
[1776909402384,61.21,78345.03,0.0,-0.99983,0.0,0.01353]
[1776909404399,61.21,78353.59,0.0,-0.99982,0.0,0.01387]
[1776909405406,61.21,78355.16,0.0,-0.99982,0.0,0.01393]
[1776909410441,61.21,78354.98,0.0,-0.99982,0.0,0.01392]
[1776909415475,61.21,78351.42,0.0,-0.99982,0.0,0.01378]
[1776909420512,61.21,78355.37,0.0,-0.99982,0.0,0.01394]
[1776909425546,61.21,78367.59,0.0,-0.99982,0.0,0.01443]
[1776909426553,61.21,78367.69,0.0,-0.99982,0.0,0.01444]
[1776909430580,61.21,78360.89,0.0,-0.99982,0.0,0.01416]
[1776909431587,61.21,78358.78,0.0,-0.99982,0.0,0.01407]
[1776909436623,61.21,78358.27,0.0,-0.99982,0.0,0.01405]
[1776909441658,61.21,78359.5,0.0,-0.99982,0.0,0.0141]
[1776909446696,61.21,78354.05,0.0,-0.99982,0.0,0.01389]
[1776909447704,61.21,78344.45,0.0,-0.99983,0.0,0.01351]
[1776909448709,61.21,78342.31,0.0,-0.99983,0.0,0.01343]
[1776909452737,61.21,78344.52,0.0,-0.99983,0.0,0.01326]
[1776909457771,61.21,78349.53,0.0,-0.99983,0.0,0.01345]
[1776909462807,61.21,78351.42,0.0,-0.99983,0.0,0.01352]
[1776909466846,61.21,78345.56,0.0,-0.99983,0.0,0.0133]
[1776909471197,61.21,78338.27,0.0,-0.99983,0.0,0.01302]
[1776909475902,61.21,78335.79,0.0,-0.99984,0.0,0.01293]
[1776909481267,61.21,78335.25,0.0,-0.99984,0.0,0.01291]
[1776909483960,61.21,78329.22,0.0,-0.99984,0.0,0.01269]
[1776909488995,61.21,78329.79,0.0,-0.99984,0.0,0.01271]
[1776909494030,61.21,78328.76,0.0,-0.99984,0.0,0.01267]
[1776909499065,61.21,78328.01,0.0,-0.99984,0.0,0.01264]
[1776909501407,61.21,78344.35,0.0,-0.99983,0.0,0.01325]
[1776909502089,61.21,78344.35,0.0,-0.99983,0.0,0.01325]
[1776909507122,61.21,78343.84,0.0,-0.99983,0.0,0.01323]
[1776909512157,61.21,78342.94,0.0,-0.99984,0.0,0.01295]
[1776909517192,61.21,78337.28,0.0,-0.99984,0.0,0.01274]
[1776909522227,61.21,78335.21,0.0,-0.99984,0.0,0.01266]
[1776909527262,61.21,78335.34,0.0,-0.99984,0.0,0.01267]
[1776909532296,61.21,78337.49,0.0,-0.99984,0.0,0.01274]
[1776909537332,61.21,78341.7,0.0,-0.99984,0.0,0.0129]
[1776909542367,61.21,78343.15,0.0,-0.99984,0.0,0.01295]
[1776909547403,61.21,78343.04,0.0,-0.99984,0.0,0.01295]
[1776909549416,61.21,78349.17,0.0,-0.99983,0.0,0.01318]
[1776909554452,61.21,78350.86,0.0,-0.99983,0.0,0.01324]
[1776909559487,61.21,78348.71,0.0,-0.99983,0.0,0.01316]
[1776909564522,61.21,78349.6,0.0,-0.99983,0.0,0.0132]
[1776909569557,61.21,78347.91,0.0,-0.99983,0.0,0.01313]
[1776909574592,61.21,78347.31,0.0,-0.99984,0.0,0.01286]
[1776909578620,61.21,78352.6,0.0,-0.99983,0.0,0.01306]
[1776909582648,61.21,78360.95,0.0,-0.99983,0.0,0.01337]
[1776909583655,61.21,78362.23,0.0,-0.99983,0.0,0.01342]
[1776909588690,61.21,78362.43,0.0,-0.99983,0.0,0.01343]
[1776909592718,61.21,78357.07,0.0,-0.99983,0.0,0.01322]
[1776909597753,61.21,78357.56,0.0,-0.99983,0.0,0.01324]
[1776909601787,61.21,78363.6,0.0,-0.99983,0.0,0.01347]
[1776909603801,61.21,78355.86,0.0,-0.99983,0.0,0.01318]
[1776909608841,61.21,78357.24,0.0,-0.99983,0.0,0.01323]
[1776909612865,61.21,78353.42,0.0,-0.99983,0.0,0.01309]
[1776909617900,61.21,78356.27,0.0,-0.99983,0.0,0.01319]
[1776909622935,61.21,78356.42,0.0,-0.99983,0.0,0.0132]
[1776909627971,61.21,78356.95,0.0,-0.99983,0.0,0.01322]
[1776909633005,61.21,78356.35,0.0,-0.99984,0.0,0.01294]
[1776909638040,61.21,78356.69,0.0,-0.99984,0.0,0.01296]
[1776909643077,61.21,78358.29,0.0,-0.99983,0.0,0.01302]
[1776909648111,61.21,78353.83,0.0,-0.99984,0.0,0.01285]
[1776909654154,61.21,78352.34,0.0,-0.99984,0.0,0.01279]
[1776909656167,61.21,78367.54,0.0,-0.99983,0.0,0.01337]
[1776909657173,61.21,78367.5,0.0,-0.99983,0.0,0.01336]
[1776909658182,61.21,78362.32,0.0,-0.99983,0.0,0.01317]
[1776909659189,61.21,78360.7,0.0,-0.99983,0.0,0.01311]
[1776909664223,61.21,78355.14,0.0,-0.99984,0.0,0.0129]
[1776909665229,61.21,78360.84,0.0,-0.99983,0.0,0.01311]
[1776909666237,61.21,78362.16,0.0,-0.99983,0.0,0.01316]
[1776909671279,61.21,78357.73,0.0,-0.99983,0.0,0.01299]
[1776909676307,61.21,78360.71,0.0,-0.99983,0.0,0.01311]
[1776909681341,61.21,78354.17,0.0,-0.99984,0.0,0.01286]
[1776909682679,61.21,78348.64,0.0,-0.99984,0.0,0.01266]
[1776909687383,61.21,78346.54,0.0,-0.99984,0.0,0.01258]
[1776909689398,61.21,78339.46,0.0,-0.99984,0.0,0.01233]
[1776909692749,61.21,78334.01,0.0,-0.99985,0.0,0.0119]
[1776909698461,61.21,78329.85,0.0,-0.99985,0.0,0.01176]
[1776909699469,61.21,78318.97,0.0,-0.99986,0.0,0.01139]
[1776909700476,61.21,78310.53,0.0,-0.99986,0.0,0.01111]
[1776909704505,61.21,78316.36,0.0,-0.99986,0.0,0.0113]
[1776909709538,61.21,78312.4,0.0,-0.99986,0.0,0.01117]
[1776909712889,61.21,78306.4,0.0,-0.99986,0.0,0.01098]
[1776909718601,61.21,78306.62,0.0,-0.99986,0.0,0.01099]
[1776909720615,61.21,78300.84,0.0,-0.99986,0.0,0.0108]
[1776909725654,61.21,78292.33,0.0,-0.99987,0.0,0.01054]
[1776909727668,61.21,78288.38,0.0,-0.99987,0.0,0.01042]
[1776909732705,61.21,78289.55,0.0,-0.99987,0.0,0.01045]
[1776909737739,61.21,78287.27,0.0,-0.99987,0.0,0.01038]
[1776909742773,61.21,78282.38,0.0,-0.99987,0.0,0.01023]
[1776909745794,61.21,78279.32,0.0,-0.99987,0.0,0.01014]
[1776909750830,61.21,78276.83,0.0,-0.99987,0.0,0.01007]
[1776909755867,61.21,78277.34,0.0,-0.99988,0.0,0.00988]
[1776909757880,61.21,78295.91,0.0,-0.99987,0.0,0.01044]
[1776909758886,61.21,78301.03,0.0,-0.99987,0.0,0.01059]
[1776909759894,61.21,78300.9,0.0,-0.99987,0.0,0.01059]
[1776909761906,61.21,78292.47,0.0,-0.99987,0.0,0.01033]
[1776909762914,61.21,78285.74,0.0,-0.99987,0.0,0.01013]
[1776909763920,61.21,78287.34,0.0,-0.99987,0.0,0.01018]
[1776909768956,61.21,78288.8,0.0,-0.99987,0.0,0.01022]
[1776909773995,61.21,78287.07,0.0,-0.99987,0.0,0.01017]
[1776909779026,61.21,78283.85,0.0,-0.99987,0.0,0.01007]
[1776909783384,61.21,78278.5,0.0,-0.99988,0.0,0.00992]
[1776909785098,61.21,78268.01,0.0,-0.99988,0.0,0.00961]
[1776909786081,61.21,78264.44,0.0,-0.99988,0.0,0.00951]
[1776909790111,61.21,78269.94,0.0,-0.99988,0.0,0.00967]
[1776909791117,61.21,78273.0,0.0,-0.99988,0.0,0.00976]
[1776909796153,61.21,78271.39,0.0,-0.99988,0.0,0.00971]
[1776909801187,61.21,78264.99,0.0,-0.99988,0.0,0.00953]
[1776909806222,61.21,78262.64,0.0,-0.99988,0.0,0.00946]
[1776909811257,61.21,78260.21,0.0,-0.99988,0.0,0.0092]
[1776909813594,61.21,78253.83,0.0,-0.99989,0.0,0.00903]
[1776909819314,61.21,78262.69,0.0,-0.99988,0.0,0.00927]
[1776909820320,61.21,78264.31,0.0,-0.99988,0.0,0.00932]
[1776909823665,61.21,78256.91,0.0,-0.99989,0.0,0.00911]
[1776909826363,61.21,78255.09,0.0,-0.99989,0.0,0.00907]
[1776909831397,61.21,78254.21,0.0,-0.99989,0.0,0.00904]
[1776909836431,61.21,78254.5,0.0,-0.99989,0.0,0.00905]
[1776909838447,61.21,78247.9,0.0,-0.99989,0.0,0.00887]
[1776909843805,61.21,78249.5,0.0,-0.99989,0.0,0.00892]
[1776909849523,61.21,78251.06,0.0,-0.99989,0.0,0.00896]
[1776909850531,61.21,78259.11,0.0,-0.99989,0.0,0.00917]
[1776909851537,61.21,78266.76,0.0,-0.99988,0.0,0.00938]
[1776909856571,61.21,78266.99,0.0,-0.99988,0.0,0.00939]
[1776909860603,61.21,78271.08,0.0,-0.99988,0.0,0.00951]
[1776909865637,61.21,78267.42,0.0,-0.99988,0.0,0.0094]
[1776909868660,61.21,78259.73,0.0,-0.99989,0.0,0.00919]
[1776909874015,61.21,78263.57,0.0,-0.99989,0.0,0.00911]
[1776909879736,61.21,78259.9,0.0,-0.99989,0.0,0.00901]
[1776909884771,61.21,78260.14,0.0,-0.99989,0.0,0.00901]
[1776909889805,61.21,78258.85,0.0,-0.99989,0.0,0.00898]
[1776909891823,61.21,78244.04,0.0,-0.99989,0.0,0.00859]
[1776909892829,61.21,78244.04,0.0,-0.99989,0.0,0.00859]
[1776909896856,61.21,78249.58,0.0,-0.99989,0.0,0.00874]
[1776909901893,61.21,78258.22,0.0,-0.99989,0.0,0.00896]
[1776909902899,61.21,78266.73,0.0,-0.99988,0.0,0.00919]
[1776909903905,61.21,78265.94,0.0,-0.99989,0.0,0.00917]
[1776909905922,61.21,78257.01,0.0,-0.99989,0.0,0.00893]
[1776909906926,61.21,78259.25,0.0,-0.99989,0.0,0.00899]
[1776909908941,61.21,78262.89,0.0,-0.99989,0.0,0.00909]
[1776909913976,61.21,78263.51,0.0,-0.99989,0.0,0.00911]
[1776909919011,61.21,78263.68,0.0,-0.99989,0.0,0.00911]
[1776909920020,61.21,78256.9,0.0,-0.99989,0.0,0.00893]
[1776909921025,61.21,78255.85,0.0,-0.99989,0.0,0.0089]
[1776909922032,61.21,78249.88,0.0,-0.99989,0.0,0.00874]
[1776909923041,61.21,78245.82,0.0,-0.99989,0.0,0.00864]
[1776909927067,61.21,78246.0,0.0,-0.99989,0.0,0.00864]
[1776909931095,61.21,78247.57,0.0,-0.99989,0.0,0.0085]
[1776909932103,61.21,78230.21,0.0,-0.9999,0.0,0.00807]
[1776909933109,61.21,78226.17,0.0,-0.9999,0.0,0.00798]
[1776909936131,61.21,78232.42,0.0,-0.9999,0.0,0.00813]
[1776909937137,61.21,78240.32,0.0,-0.9999,0.0,0.00832]
[1776909938145,61.21,78244.09,0.0,-0.99989,0.0,0.00842]
[1776909940159,61.21,78244.35,0.0,-0.99989,0.0,0.00842]
[1776909945194,61.21,78242.15,0.0,-0.9999,0.0,0.00837]
[1776909947209,61.21,78231.97,0.0,-0.9999,0.0,0.00812]
[1776909948218,61.21,78231.86,0.0,-0.9999,0.0,0.00811]
[1776909953253,61.21,78233.53,0.0,-0.9999,0.0,0.00815]
[1776909957281,61.21,78227.15,0.0,-0.9999,0.0,0.008]
[1776909960302,61.21,78225.62,0.0,-0.9999,0.0,0.00796]
[1776909965339,61.21,78226.59,0.0,-0.9999,0.0,0.00799]
[1776909970374,61.21,78223.09,0.0,-0.9999,0.0,0.0079]
[1776909972394,61.21,78220.88,0.0,-0.9999,0.0,0.00785]
[1776909974721,61.21,78225.22,0.0,-0.9999,0.0,0.00795]
[1776909976434,61.21,78233.45,0.0,-0.9999,0.0,0.00815]
[1776909977427,61.21,78234.49,0.0,-0.9999,0.0,0.00818]
[1776909978433,61.21,78226.63,0.0,-0.9999,0.0,0.00799]
[1776909979440,61.21,78226.37,0.0,-0.9999,0.0,0.00798]
[1776909984792,61.21,78223.28,0.0,-0.9999,0.0,0.00791]
[1776909988503,61.21,78229.62,0.0,-0.9999,0.0,0.00806]
[1776909989510,61.21,78230.91,0.0,-0.9999,0.0,0.00809]
[1776909994865,61.21,78227.43,0.0,-0.9999,0.0,0.00784]
[1776910000587,61.21,78245.07,0.0,-0.9999,0.0,0.00827]
[1776910003609,61.21,78250.86,0.0,-0.99989,0.0,0.00841]
[1776910008646,61.21,78251.78,0.0,-0.99989,0.0,0.00843]
[1776910009651,61.21,78271.8,0.0,-0.99989,0.0,0.00895]
[1776910011664,61.21,78276.06,0.0,-0.99989,0.0,0.00907]
[1776910012671,61.21,78270.83,0.0,-0.99989,0.0,0.00893]
[1776910013682,61.21,78262.76,0.0,-0.99989,0.0,0.00872]
[1776910016699,61.21,78256.83,0.0,-0.99989,0.0,0.00856]
[1776910018712,61.21,78264.93,0.0,-0.99989,0.0,0.00877]
[1776910023748,61.21,78268.18,0.0,-0.99989,0.0,0.00886]
[1776910027775,61.21,78261.76,0.0,-0.99989,0.0,0.00869]
[1776910028783,61.21,78254.17,0.0,-0.99989,0.0,0.00849]
[1776910033818,61.21,78254.06,0.0,-0.99989,0.0,0.00849]
[1776910038854,61.21,78255.11,0.0,-0.99989,0.0,0.00852]
[1776910040867,61.21,78231.75,0.0,-0.9999,0.0,0.00794]
[1776910041874,61.21,78222.97,0.0,-0.9999,0.0,0.00773]
[1776910046909,61.21,78221.3,0.0,-0.9999,0.0,0.0077]
[1776910051944,61.21,78217.45,0.0,-0.99991,0.0,0.00745]
[1776910056979,61.21,78220.01,0.0,-0.99991,0.0,0.0075]
[1776910062020,61.21,78237.23,0.0,-0.9999,0.0,0.0079]
[1776910063021,61.21,78242.98,0.0,-0.9999,0.0,0.00804]
[1776910064028,61.21,78243.45,0.0,-0.9999,0.0,0.00805]
[1776910069064,61.21,78238.83,0.0,-0.9999,0.0,0.00794]
[1776910074099,61.21,78239.58,0.0,-0.9999,0.0,0.00796]
[1776910077130,61.21,78231.45,0.0,-0.9999,0.0,0.00777]
[1776910080154,61.21,78229.18,0.0,-0.9999,0.0,0.00771]
[1776910083170,61.21,78223.98,0.0,-0.99991,0.0,0.00759]
[1776910088206,61.21,78215.73,0.0,-0.99991,0.0,0.00741]
[1776910089213,61.21,78210.71,0.0,-0.99991,0.0,0.0073]
[1776910090220,61.21,78210.02,0.0,-0.99991,0.0,0.00728]
[1776910092234,61.21,78222.04,0.0,-0.99991,0.0,0.00755]
[1776910093242,61.21,78223.66,0.0,-0.99991,0.0,0.00759]
[1776910096282,61.21,78234.13,0.0,-0.9999,0.0,0.00783]
[1776910097272,61.21,78238.71,0.0,-0.9999,0.0,0.00794]
[1776910098279,61.21,78248.56,0.0,-0.9999,0.0,0.00818]
[1776910099286,61.21,78251.38,0.0,-0.9999,0.0,0.00825]
[1776910103313,61.21,78256.22,0.0,-0.9999,0.0,0.00837]
[1776910107343,61.21,78249.93,0.0,-0.9999,0.0,0.00821]
[1776910109356,61.21,78248.0,0.0,-0.9999,0.0,0.00817]
[1776910111370,61.21,78249.65,0.0,-0.9999,0.0,0.00803]
[1776910112378,61.21,78254.67,0.0,-0.9999,0.0,0.00816]
[1776910113385,61.21,78261.25,0.0,-0.9999,0.0,0.00832]
[1776910114393,61.21,78264.65,0.0,-0.99989,0.0,0.00841]
[1776910116406,61.21,78258.0,0.0,-0.9999,0.0,0.00824]
[1776910118420,61.21,78255.6,0.0,-0.9999,0.0,0.00818]
[1776910122447,61.21,78266.92,0.0,-0.99989,0.0,0.00846]
[1776910123454,61.21,78269.89,0.0,-0.99989,0.0,0.00854]
[1776910124461,61.21,78260.57,0.0,-0.9999,0.0,0.0083]
[1776910125790,61.21,78257.74,0.0,-0.9999,0.0,0.00823]
[1776910131509,61.21,78256.69,0.0,-0.9999,0.0,0.00821]
[1776910135859,61.21,78254.22,0.0,-0.9999,0.0,0.00815]
[1776910137564,61.21,78263.81,0.0,-0.99989,0.0,0.00838]
[1776910138571,61.21,78269.71,0.0,-0.99989,0.0,0.00853]
[1776910139579,61.21,78272.77,0.0,-0.99989,0.0,0.00861]
[1776910143607,61.21,78258.4,0.0,-0.9999,0.0,0.00825]
[1776910144616,61.21,78253.55,0.0,-0.9999,0.0,0.00813]
[1776910145930,61.21,78260.66,0.0,-0.9999,0.0,0.00831]
[1776910147637,61.21,78265.21,0.0,-0.99989,0.0,0.00842]
[1776910149651,61.21,78259.22,0.0,-0.9999,0.0,0.00827]
[1776910151669,61.21,78254.11,0.0,-0.9999,0.0,0.00814]
[1776910156702,61.21,78252.87,0.0,-0.9999,0.0,0.00811]
[1776910157711,61.21,78267.93,0.0,-0.99989,0.0,0.00849]
[1776910162743,61.21,78270.78,0.0,-0.99989,0.0,0.00856]
[1776910166073,61.21,78275.37,0.0,-0.99989,0.0,0.00868]
[1776910171805,61.21,78271.86,0.0,-0.99989,0.0,0.00841]
[1776910172812,61.21,78278.3,0.0,-0.99989,0.0,0.00858]
[1776910177847,61.21,78274.26,0.0,-0.99989,0.0,0.00847]
[1776910182882,61.21,78271.93,0.0,-0.99989,0.0,0.00841]
[1776910186212,61.21,78249.02,0.0,-0.9999,0.0,0.00785]
[1776910186910,61.21,78249.02,0.0,-0.9999,0.0,0.00785]
[1776910191945,61.21,78249.9,0.0,-0.9999,0.0,0.00787]
[1776910196979,61.21,78251.04,0.0,-0.9999,0.0,0.0079]
[1776910202016,61.21,78253.83,0.0,-0.9999,0.0,0.00797]
[1776910203022,61.21,78265.4,0.0,-0.9999,0.0,0.00825]
[1776910208057,61.21,78267.4,0.0,-0.9999,0.0,0.0083]
[1776910213092,61.21,78270.43,0.0,-0.99989,0.0,0.00837]
[1776910218129,61.21,78268.15,0.0,-0.9999,0.0,0.00832]
[1776910223163,61.21,78267.95,0.0,-0.9999,0.0,0.00831]
[1776910228200,61.21,78265.92,0.0,-0.9999,0.0,0.00826]
[1776910234243,61.21,78265.93,0.0,-0.9999,0.0,0.00809]
[1776910239278,61.21,78269.08,0.0,-0.9999,0.0,0.00817]
[1776910244314,61.21,78277.0,0.0,-0.99989,0.0,0.00836]
[1776910245321,61.21,78278.62,0.0,-0.99989,0.0,0.0084]
[1776910249347,61.21,78285.57,0.0,-0.99989,0.0,0.00858]
[1776910250355,61.21,78286.49,0.0,-0.99989,0.0,0.00861]
[1776910255391,61.21,78280.67,0.0,-0.99989,0.0,0.00846]
[1776910258412,61.21,78276.57,0.0,-0.9999,0.0,0.00835]
[1776910260426,61.21,78264.08,0.0,-0.9999,0.0,0.00804]
[1776910261432,61.21,78260.98,0.0,-0.9999,0.0,0.00797]
[1776910266472,61.21,78263.84,0.0,-0.9999,0.0,0.00804]
[1776910269494,61.21,78256.9,0.0,-0.9999,0.0,0.00787]
[1776910270500,61.21,78257.04,0.0,-0.9999,0.0,0.00787]
[1776910275537,61.21,78256.51,0.0,-0.9999,0.0,0.00786]
[1776910280572,61.21,78257.02,0.0,-0.9999,0.0,0.00787]
[1776910282588,61.21,78258.95,0.0,-0.9999,0.0,0.00792]
[1776910283594,61.21,78253.35,0.0,-0.9999,0.0,0.00779]
[1776910284601,61.21,78249.67,0.0,-0.9999,0.0,0.0077]
[1776910286920,61.21,78256.04,0.0,-0.9999,0.0,0.00785]
[1776910290644,61.21,78257.01,0.0,-0.9999,0.0,0.00787]
[1776910295678,61.21,78255.83,0.0,-0.9999,0.0,0.00768]
[1776910300713,61.21,78255.71,0.0,-0.9999,0.0,0.00768]
[1776910303734,61.21,78259.61,0.0,-0.9999,0.0,0.00777]
[1776910307066,61.21,78265.3,0.0,-0.9999,0.0,0.0079]
[1776910312800,61.21,78269.61,0.0,-0.9999,0.0,0.00801]
[1776910313806,61.21,78267.81,0.0,-0.9999,0.0,0.00796]
[1776910318841,61.21,78265.47,0.0,-0.9999,0.0,0.00791]
[1776910320856,61.21,78260.46,0.0,-0.9999,0.0,0.00779]
[1776910321868,61.21,78249.64,0.0,-0.99991,0.0,0.00754]
[1776910327206,61.21,78247.71,0.0,-0.99991,0.0,0.00749]
[1776910332943,61.21,78246.97,0.0,-0.99991,0.0,0.00747]
[1776910337976,61.21,78250.28,0.0,-0.99991,0.0,0.00755]
[1776910343012,61.21,78250.61,0.0,-0.99991,0.0,0.00756]
[1776910348047,61.21,78248.08,0.0,-0.99991,0.0,0.0075]
[1776910351068,61.21,78243.32,0.0,-0.99991,0.0,0.00723]
[1776910353083,61.21,78255.38,0.0,-0.99991,0.0,0.0075]
[1776910356107,61.21,78260.89,0.0,-0.9999,0.0,0.00763]
[1776910361138,61.21,78260.95,0.0,-0.9999,0.0,0.00763]
[1776910367487,61.21,78261.66,0.0,-0.9999,0.0,0.00765]
[1776910373222,61.21,78259.71,0.0,-0.9999,0.0,0.0076]
[1776910378256,61.21,78259.08,0.0,-0.9999,0.0,0.00759]
[1776910382289,61.21,78248.01,0.0,-0.99991,0.0,0.00734]
[1776910384302,61.21,78235.84,0.0,-0.99991,0.0,0.00707]
[1776910385309,61.21,78234.53,0.0,-0.99991,0.0,0.00704]
[1776910389337,61.21,78231.89,0.0,-0.99991,0.0,0.00698]
[1776910394372,61.21,78220.98,0.0,-0.99992,0.0,0.00675]
[1776910395380,61.21,78214.98,0.0,-0.99992,0.0,0.00663]
[1776910396387,61.21,78213.97,0.0,-0.99992,0.0,0.00661]
[1776910397696,61.21,78221.62,0.0,-0.99992,0.0,0.00677]
[1776910399409,61.21,78231.57,0.0,-0.99991,0.0,0.00698]
[1776910400417,61.21,78237.41,0.0,-0.99991,0.0,0.0071]
[1776910401422,61.21,78237.28,0.0,-0.99991,0.0,0.0071]
[1776910406458,61.21,78238.36,0.0,-0.99991,0.0,0.00712]
[1776910411492,61.21,78238.12,0.0,-0.99991,0.0,0.00697]
[1776910413507,61.21,78231.88,0.0,-0.99991,0.0,0.00683]
[1776910414513,61.21,78226.4,0.0,-0.99992,0.0,0.00672]
[1776910415520,61.21,78220.79,0.0,-0.99992,0.0,0.0066]
[1776910416529,61.21,78217.11,0.0,-0.99992,0.0,0.00653]
[1776910418542,61.21,78214.86,0.0,-0.99992,0.0,0.00648]
[1776910423577,61.21,78216.98,0.0,-0.99992,0.0,0.00653]
[1776910428612,61.21,78218.29,0.0,-0.99992,0.0,0.00655]
[1776910432640,61.21,78223.12,0.0,-0.99992,0.0,0.00665]
[1776910437676,61.21,78221.47,0.0,-0.99992,0.0,0.00662]
[1776910442710,61.21,78222.24,0.0,-0.99992,0.0,0.00663]
[1776910447744,61.21,78219.92,0.0,-0.99992,0.0,0.00659]
[1776910449759,61.21,78218.11,0.0,-0.99992,0.0,0.00655]
[1776910454793,61.21,78219.43,0.0,-0.99992,0.0,0.00658]
[1776910456812,61.21,78224.76,0.0,-0.99992,0.0,0.00669]
[1776910458123,61.21,78220.06,0.0,-0.99992,0.0,0.00659]
[1776910459830,61.21,78215.97,0.0,-0.99992,0.0,0.00651]
[1776910460837,61.21,78205.62,0.0,-0.99992,0.0,0.0063]
[1776910461845,61.21,78201.52,0.0,-0.99992,0.0,0.00622]
[1776910464865,61.21,78201.84,0.0,-0.99992,0.0,0.00623]
[1776910469899,61.21,78201.5,0.0,-0.99992,0.0,0.00622]
[1776910473927,61.21,78196.53,0.0,-0.99993,0.0,0.00599]
[1776910476949,61.21,78191.41,0.0,-0.99993,0.0,0.0059]
[1776910478265,61.21,78186.48,0.0,-0.99993,0.0,0.00581]
[1776910483998,61.21,78189.13,0.0,-0.99993,0.0,0.00586]
[1776910489033,61.21,78187.84,0.0,-0.99993,0.0,0.00583]
[1776910492053,61.21,78174.89,0.0,-0.99993,0.0,0.0056]
[1776910493061,61.21,78171.51,0.0,-0.99993,0.0,0.00554]
[1776910495075,61.21,78164.87,0.0,-0.99993,0.0,0.00543]
[1776910496081,61.21,78161.12,0.0,-0.99993,0.0,0.00537]
[1776910501127,61.21,78161.04,0.0,-0.99993,0.0,0.00536]
[1776910502132,61.21,78150.41,0.0,-0.99994,0.0,0.00519]
[1776910503149,61.21,78123.07,0.0,-0.99994,0.0,0.00476]
[1776910505162,61.21,78109.49,0.0,-0.99994,0.0,0.00456]
[1776910510194,61.21,78104.87,0.0,-0.99995,0.0,0.00449]
[1776910512208,61.21,78111.31,0.0,-0.99994,0.0,0.00459]
[1776910517243,61.21,78106.78,0.0,-0.99994,0.0,0.00452]
[1776910518554,61.21,78082.72,0.0,-0.99995,0.0,0.00419]
[1776910520291,61.21,78082.71,0.0,-0.99995,0.0,0.00419]
[1776910521271,61.21,78088.49,0.0,-0.99995,0.0,0.00427]
[1776910526310,61.21,78096.13,0.0,-0.99995,0.0,0.00437]
[1776910527316,61.21,78092.03,0.0,-0.99995,0.0,0.00431]
[1776910528619,61.21,78099.08,0.0,-0.99995,0.0,0.00441]
[1776910534366,61.21,78098.48,0.0,-0.99995,0.0,0.0043]
[1776910536380,61.21,78092.63,0.0,-0.99995,0.0,0.00422]
[1776910541414,61.21,78094.97,0.0,-0.99995,0.0,0.00425]
[1776910544435,61.21,78098.58,0.0,-0.99995,0.0,0.0043]
[1776910548759,61.21,78107.11,0.0,-0.99995,0.0,0.00442]
[1776910550479,61.21,78105.4,0.0,-0.99995,0.0,0.0044]
[1776910554510,61.21,78114.77,0.0,-0.99994,0.0,0.00453]
[1776910556520,61.21,78117.87,0.0,-0.99994,0.0,0.00458]
[1776910557529,61.21,78132.02,0.0,-0.99994,0.0,0.00478]
[1776910558833,61.21,78135.38,0.0,-0.99994,0.0,0.00484]
[1776910561566,61.21,78146.51,0.0,-0.99994,0.0,0.00501]
[1776910562570,61.21,78156.88,0.0,-0.99994,0.0,0.00518]
[1776910563574,61.21,78168.83,0.0,-0.99993,0.0,0.00537]
[1776910564658,61.21,78164.27,0.0,-0.99993,0.0,0.0053]
[1776910566621,61.21,78174.38,0.0,-0.99993,0.0,0.00547]
[1776910567607,61.21,78177.02,0.0,-0.99993,0.0,0.00551]
[1776910572642,61.21,78174.26,0.0,-0.99993,0.0,0.00547]
[1776910574657,61.21,78184.47,0.0,-0.99993,0.0,0.00564]
[1776910575663,61.21,78187.58,0.0,-0.99993,0.0,0.0057]
[1776910580699,61.21,78186.42,0.0,-0.99993,0.0,0.00568]
[1776910581705,61.21,78180.3,0.0,-0.99993,0.0,0.00557]
[1776910582712,61.21,78182.8,0.0,-0.99993,0.0,0.00561]
[1776910584726,61.21,78188.51,0.0,-0.99993,0.0,0.00571]
[1776910588755,61.21,78174.1,0.0,-0.99993,0.0,0.00546]
[1776910589763,61.21,78170.26,0.0,-0.99993,0.0,0.0054]
[1776910594798,61.21,78169.84,0.0,-0.99994,0.0,0.00527]
[1776910596811,61.21,78161.44,0.0,-0.99994,0.0,0.00513]
[1776910597818,61.21,78161.2,0.0,-0.99994,0.0,0.00513]
[1776910602853,61.21,78162.64,0.0,-0.99994,0.0,0.00515]
[1776910605897,61.21,78174.64,0.0,-0.99993,0.0,0.00535]
[1776910606883,61.21,78177.99,0.0,-0.99993,0.0,0.0054]
[1776910611920,61.21,78172.14,0.0,-0.99993,0.0,0.00531]
[1776910616955,61.21,78172.8,0.0,-0.99993,0.0,0.00532]
[1776910621995,61.21,78177.52,0.0,-0.99993,0.0,0.0054]
[1776910623002,61.21,78190.3,0.0,-0.99993,0.0,0.00562]
[1776910624007,61.21,78192.72,0.0,-0.99993,0.0,0.00566]
[1776910625016,61.21,78186.86,0.0,-0.99993,0.0,0.00556]
[1776910626033,61.21,78176.98,0.0,-0.99993,0.0,0.00539]
[1776910627027,61.21,78173.33,0.0,-0.99993,0.0,0.00533]
[1776910632068,61.21,78176.64,0.0,-0.99993,0.0,0.00538]
[1776910634078,61.21,78188.98,0.0,-0.99993,0.0,0.00559]
[1776910635085,61.21,78191.77,0.0,-0.99993,0.0,0.00564]
[1776910639399,61.21,78185.29,0.0,-0.99993,0.0,0.00553]
[1776910641127,61.21,78186.55,0.0,-0.99993,0.0,0.00555]
[1776910646162,61.21,78184.54,0.0,-0.99993,0.0,0.00552]
[1776910648179,61.21,78191.28,0.0,-0.99993,0.0,0.00563]
[1776910651202,61.21,78199.51,0.0,-0.99993,0.0,0.00565]
[1776910652206,61.21,78205.22,0.0,-0.99993,0.0,0.00575]
[1776910653213,61.21,78210.72,0.0,-0.99993,0.0,0.00585]
[1776910654220,61.21,78213.51,0.0,-0.99993,0.0,0.0059]
[1776910655227,61.21,78206.72,0.0,-0.99993,0.0,0.00578]
[1776910656238,61.21,78205.01,0.0,-0.99993,0.0,0.00575]
[1776910658248,61.21,78196.73,0.0,-0.99993,0.0,0.0056]
[1776910659539,61.21,78196.09,0.0,-0.99993,0.0,0.00559]
[1776910663283,61.21,78201.63,0.0,-0.99993,0.0,0.00569]
[1776910668317,61.21,78206.28,0.0,-0.99993,0.0,0.00577]
[1776910671338,61.21,78201.18,0.0,-0.99993,0.0,0.00568]
[1776910673353,61.21,78196.7,0.0,-0.99993,0.0,0.0056]
[1776910674359,61.21,78182.85,0.0,-0.99993,0.0,0.00536]
[1776910675368,61.21,78176.83,0.0,-0.99993,0.0,0.00526]
[1776910676376,61.21,78170.88,0.0,-0.99994,0.0,0.00517]
[1776910677381,61.21,78172.05,0.0,-0.99994,0.0,0.00518]
[1776910679684,61.21,78164.93,0.0,-0.99994,0.0,0.00507]
[1776910685438,61.21,78163.32,0.0,-0.99994,0.0,0.00504]
[1776910688465,61.21,78155.09,0.0,-0.99994,0.0,0.00491]
[1776910692489,61.21,78165.81,0.0,-0.99994,0.0,0.00508]
[1776910693497,61.21,78166.76,0.0,-0.99994,0.0,0.0051]
[1776910695510,61.21,78189.83,0.0,-0.99993,0.0,0.00548]
[1776910696517,61.21,78194.17,0.0,-0.99993,0.0,0.00556]
[1776910697524,61.21,78200.4,0.0,-0.99993,0.0,0.00567]
[1776910698530,61.21,78201.71,0.0,-0.99993,0.0,0.00569]
[1776910699824,61.21,78193.16,0.0,-0.99993,0.0,0.00554]
[1776910701552,61.21,78186.69,0.0,-0.99993,0.0,0.00543]
[1776910702559,61.21,78188.67,0.0,-0.99993,0.0,0.00546]
[1776910707594,61.21,78191.69,0.0,-0.99993,0.0,0.00551]
[1776910711628,61.21,78200.19,0.0,-0.99993,0.0,0.00554]
[1776910716663,61.21,78202.43,0.0,-0.99993,0.0,0.00558]
[1776910719977,61.21,78188.32,0.0,-0.99993,0.0,0.00533]
[1776910721700,61.21,78181.74,0.0,-0.99994,0.0,0.00522]
[1776910722707,61.21,78179.82,0.0,-0.99994,0.0,0.00519]
[1776910727743,61.21,78180.54,0.0,-0.99994,0.0,0.0052]
[1776910732777,61.21,78180.49,0.0,-0.99994,0.0,0.0052]
[1776910737813,61.21,78182.86,0.0,-0.99994,0.0,0.00524]
[1776910740833,61.21,78187.53,0.0,-0.99993,0.0,0.00532]
[1776910742847,61.21,78202.05,0.0,-0.99993,0.0,0.00557]
[1776910743856,61.21,78203.84,0.0,-0.99993,0.0,0.0056]
[1776910748891,61.21,78207.4,0.0,-0.99993,0.0,0.00566]
[1776910753926,61.21,78210.98,0.0,-0.99993,0.0,0.00573]
[1776910758961,61.21,78207.18,0.0,-0.99993,0.0,0.00566]
[1776910760975,61.21,78214.19,0.0,-0.99993,0.0,0.00578]
[1776910761982,61.21,78221.93,0.0,-0.99993,0.0,0.00593]
[1776910762989,61.21,78224.55,0.0,-0.99993,0.0,0.00597]
[1776910763995,61.21,78218.86,0.0,-0.99993,0.0,0.00587]
[1776910765003,61.21,78211.35,0.0,-0.99993,0.0,0.00573]
[1776910766009,61.21,78209.93,0.0,-0.99993,0.0,0.00571]
[1776910768025,61.21,78199.55,0.0,-0.99993,0.0,0.00552]
[1776910769030,61.21,78199.65,0.0,-0.99993,0.0,0.00553]
[1776910774066,61.21,78197.27,0.0,-0.99993,0.0,0.00536]
[1776910779101,61.21,78196.97,0.0,-0.99993,0.0,0.00536]
[1776910784136,61.21,78195.43,0.0,-0.99993,0.0,0.00533]
[1776910789171,61.21,78197.99,0.0,-0.99993,0.0,0.00537]
[1776910793199,61.21,78203.97,0.0,-0.99993,0.0,0.00548]
[1776910794206,61.21,78210.58,0.0,-0.99993,0.0,0.00559]
[1776910795214,61.21,78214.51,0.0,-0.99993,0.0,0.00566]
[1776910797227,61.21,78159.82,0.0,-0.99994,0.0,0.00476]
[1776910798235,61.21,78134.84,0.0,-0.99995,0.0,0.0044]
[1776910799243,61.21,78120.37,0.0,-0.99995,0.0,0.0042]
[1776910800542,61.21,78111.46,0.0,-0.99995,0.0,0.00408]
[1776910801257,61.21,78111.46,0.0,-0.99995,0.0,0.00408]
[1776910806290,61.21,78122.5,0.0,-0.99995,0.0,0.00423]
[1776910807299,61.21,78128.18,0.0,-0.99995,0.0,0.0043]
[1776910808306,61.21,78141.17,0.0,-0.99994,0.0,0.00449]
[1776910809313,61.21,78152.68,0.0,-0.99994,0.0,0.00465]
[1776910810616,61.21,78152.41,0.0,-0.99994,0.0,0.00465]
[1776910815357,61.21,78147.34,0.0,-0.99994,0.0,0.00458]
[1776910818377,61.21,78156.27,0.0,-0.99994,0.0,0.00471]
[1776910819385,61.21,78155.2,0.0,-0.99994,0.0,0.00469]
[1776910820685,61.21,78149.91,0.0,-0.99994,0.0,0.00461]
[1776910822406,61.21,78149.82,0.0,-0.99994,0.0,0.00461]
[1776910826434,61.21,78157.77,0.0,-0.99994,0.0,0.00473]
[1776910827441,61.21,78160.51,0.0,-0.99994,0.0,0.00477]
[1776910829456,61.21,78167.01,0.0,-0.99994,0.0,0.00487]
[1776910830764,61.21,78174.31,0.0,-0.99994,0.0,0.00499]
[1776910831470,61.21,78174.31,0.0,-0.99994,0.0,0.00487]
[1776910833485,61.21,78165.27,0.0,-0.99994,0.0,0.00473]
[1776910838519,61.21,78168.71,0.0,-0.99994,0.0,0.00479]
[1776910843554,61.21,78159.73,0.0,-0.99994,0.0,0.00465]
[1776910844561,61.21,78161.47,0.0,-0.99994,0.0,0.00468]
[1776910846575,61.21,78165.82,0.0,-0.99994,0.0,0.00474]
[1776910851619,61.21,78164.7,0.0,-0.99994,0.0,0.00472]
[1776910856650,61.21,78171.66,0.0,-0.99994,0.0,0.00483]
[1776910861685,61.21,78168.02,0.0,-0.99994,0.0,0.00477]
[1776910862720,61.21,78162.03,0.0,-0.99994,0.0,0.00468]
[1776910863708,61.21,78168.48,0.0,-0.99994,0.0,0.00478]
[1776910864715,61.21,78174.31,0.0,-0.99994,0.0,0.00487]
[1776910865722,61.21,78176.42,0.0,-0.99994,0.0,0.0049]
[1776910868750,61.21,78169.79,0.0,-0.99994,0.0,0.0048]
[1776910871045,61.21,78173.37,0.0,-0.99994,0.0,0.00486]
[1776910872788,61.21,78186.03,0.0,-0.99994,0.0,0.00506]
[1776910876801,61.21,78199.9,0.0,-0.99993,0.0,0.00528]
[1776910881120,61.21,78186.76,0.0,-0.99994,0.0,0.00507]
[1776910882842,61.21,78186.13,0.0,-0.99994,0.0,0.00506]
[1776910887878,61.21,78192.5,0.0,-0.99994,0.0,0.00516]
[1776910888884,61.21,78186.44,0.0,-0.99994,0.0,0.00506]
[1776910889893,61.21,78183.6,0.0,-0.99994,0.0,0.00502]
[1776910893922,61.21,78192.54,0.0,-0.99994,0.0,0.00504]
[1776910894934,61.21,78194.03,0.0,-0.99994,0.0,0.00507]
[1776910896943,61.21,78200.12,0.0,-0.99994,0.0,0.00516]
[1776910897950,61.21,78202.58,0.0,-0.99994,0.0,0.00521]
[1776910902985,61.21,78198.51,0.0,-0.99994,0.0,0.00514]
[1776910908020,61.21,78192.06,0.0,-0.99994,0.0,0.00503]
[1776910910033,61.21,78190.6,0.0,-0.99994,0.0,0.00501]
[1776910911041,61.21,78183.54,0.0,-0.99994,0.0,0.0049]
[1776910912048,61.21,78181.5,0.0,-0.99994,0.0,0.00487]
[1776910917083,61.21,78187.66,0.0,-0.99994,0.0,0.00496]
[1776910919099,61.21,78184.32,0.0,-0.99994,0.0,0.00491]
[1776910920104,61.21,78182.53,0.0,-0.99994,0.0,0.00488]
[1776910922118,61.21,78173.81,0.0,-0.99994,0.0,0.00475]
[1776910923125,61.21,78171.27,0.0,-0.99994,0.0,0.00471]
[1776910925139,61.21,78167.1,0.0,-0.99994,0.0,0.00465]
[1776910928160,61.21,78174.22,0.0,-0.99994,0.0,0.00476]
[1776910929168,61.21,78176.76,0.0,-0.99994,0.0,0.0048]
[1776910931181,61.21,78151.81,0.0,-0.99995,0.0,0.00443]
[1776910932189,61.21,78150.17,0.0,-0.99995,0.0,0.0044]
[1776910936216,61.21,78151.94,0.0,-0.99995,0.0,0.00443]
[1776910937223,61.21,78159.39,0.0,-0.99994,0.0,0.00454]
[1776910938232,61.21,78163.52,0.0,-0.99994,0.0,0.0046]
[1776910940245,61.21,78156.94,0.0,-0.99994,0.0,0.0045]
[1776910943270,61.21,78166.01,0.0,-0.99994,0.0,0.00463]
[1776910944272,61.21,78181.62,0.0,-0.99994,0.0,0.00487]
[1776910945279,61.21,78188.87,0.0,-0.99994,0.0,0.00498]
[1776910946286,61.21,78190.86,0.0,-0.99994,0.0,0.00502]
[1776910951628,61.21,78194.45,0.0,-0.99994,0.0,0.00496]
[1776910953335,61.21,78196.82,0.0,-0.99994,0.0,0.00499]
[1776910958370,61.21,78192.57,0.0,-0.99994,0.0,0.00493]
[1776910959377,61.21,78186.03,0.0,-0.99994,0.0,0.00482]
[1776910960385,61.21,78184.92,0.0,-0.99994,0.0,0.00481]
[1776910964415,61.21,78166.49,0.0,-0.99994,0.0,0.00453]
[1776910965422,61.21,78158.31,0.0,-0.99995,0.0,0.00442]
[1776910966429,61.21,78156.43,0.0,-0.99995,0.0,0.00439]
[1776910971772,61.21,78158.82,0.0,-0.99995,0.0,0.00442]
[1776910977510,61.21,78163.76,0.0,-0.99994,0.0,0.00449]
[1776910979521,61.21,78156.4,0.0,-0.99995,0.0,0.00439]
[1776910980529,61.21,78151.04,0.0,-0.99995,0.0,0.00431]
[1776910981844,61.21,78146.92,0.0,-0.99995,0.0,0.00426]
[1776910985566,61.21,78139.13,0.0,-0.99995,0.0,0.00415]
[1776910986571,61.21,78137.78,0.0,-0.99995,0.0,0.00413]
[1776910989592,61.21,78132.31,0.0,-0.99995,0.0,0.00406]
[1776910990600,61.21,78130.86,0.0,-0.99995,0.0,0.00404]
[1776910995635,61.21,78118.55,0.0,-0.99995,0.0,0.00388]
[1776910996641,61.21,78122.57,0.0,-0.99995,0.0,0.00394]
[1776910998657,61.21,78123.08,0.0,-0.99995,0.0,0.00394]
[1776911003691,61.21,78125.65,0.0,-0.99995,0.0,0.00397]
[1776911004698,61.21,78130.46,0.0,-0.99995,0.0,0.00404]
[1776911005704,61.21,78124.31,0.0,-0.99995,0.0,0.00396]
[1776911006711,61.21,78110.29,0.0,-0.99995,0.0,0.00378]
[1776911007718,61.21,78107.77,0.0,-0.99995,0.0,0.00375]
[1776911012056,61.21,78113.96,0.0,-0.99995,0.0,0.00374]
[1776911015776,61.21,78106.49,0.0,-0.99996,0.0,0.00365]
[1776911016783,61.21,78097.21,0.0,-0.99996,0.0,0.00354]
[1776911017790,61.21,78096.46,0.0,-0.99996,0.0,0.00353]
[1776911020812,61.21,78102.56,0.0,-0.99996,0.0,0.0036]
[1776911022126,61.21,78109.6,0.0,-0.99996,0.0,0.00368]
[1776911025846,61.21,78100.72,0.0,-0.99996,0.0,0.00358]
[1776911028866,61.21,78100.19,0.0,-0.99996,0.0,0.00357]
[1776911032196,61.21,78110.46,0.0,-0.99995,0.0,0.00369]
[1776911033901,61.21,78111.04,0.0,-0.99995,0.0,0.0037]
[1776911034908,61.21,78104.63,0.0,-0.99996,0.0,0.00362]
[1776911035915,61.21,78106.81,0.0,-0.99996,0.0,0.00365]
[1776911036923,61.21,78112.92,0.0,-0.99995,0.0,0.00372]
[1776911037929,61.21,78113.76,0.0,-0.99995,0.0,0.00373]
[1776911040957,61.21,78129.34,0.0,-0.99995,0.0,0.00393]
[1776911042268,61.21,78117.7,0.0,-0.99995,0.0,0.00378]
[1776911043976,61.21,78111.67,0.0,-0.99995,0.0,0.00371]
[1776911044984,61.21,78111.22,0.0,-0.99995,0.0,0.0037]
[1776911050028,61.21,78108.41,0.0,-0.99996,0.0,0.00367]
[1776911055055,61.21,78109.16,0.0,-0.99996,0.0,0.00368]
[1776911058082,61.21,78115.26,0.0,-0.99995,0.0,0.00375]
[1776911060089,61.21,78121.06,0.0,-0.99995,0.0,0.00382]
[1776911065125,61.21,78125.03,0.0,-0.99995,0.0,0.00387]
[1776911070160,61.21,78124.79,0.0,-0.99995,0.0,0.00387]
[1776911073181,61.21,78115.34,0.0,-0.99996,0.0,0.00366]
[1776911074188,61.21,78116.74,0.0,-0.99996,0.0,0.00368]
[1776911077209,61.21,78124.54,0.0,-0.99995,0.0,0.00377]
[1776911078216,61.21,78125.82,0.0,-0.99995,0.0,0.00379]
[1776911083253,61.21,78125.92,0.0,-0.99995,0.0,0.00379]
[1776911085269,61.21,78109.53,0.0,-0.99996,0.0,0.00359]
[1776911086275,61.21,78098.0,0.0,-0.99996,0.0,0.00346]
[1776911087281,61.21,78097.44,0.0,-0.99996,0.0,0.00345]
[1776911091308,61.21,78094.34,0.0,-0.99996,0.0,0.00342]
[1776911092323,61.21,78085.51,0.0,-0.99996,0.0,0.00332]
[1776911097354,61.21,78090.82,0.0,-0.99996,0.0,0.00338]
[1776911099366,61.21,78085.65,0.0,-0.99996,0.0,0.00332]
[1776911102387,61.21,78096.4,0.0,-0.99996,0.0,0.00344]
[1776911105421,61.21,78074.06,0.0,-0.99996,0.0,0.0032]
[1776911106426,61.21,78060.7,0.0,-0.99996,0.0,0.00306]
[1776911107431,61.21,78055.44,0.0,-0.99996,0.0,0.00301]
[1776911108440,61.21,78056.83,0.0,-0.99996,0.0,0.00302]
[1776911110473,61.21,78050.56,0.0,-0.99996,0.0,0.00296]
[1776911111479,61.21,78015.88,0.0,-0.99997,0.0,0.00264]
[1776911112486,61.21,78008.92,0.0,-0.99997,0.0,0.00258]
[1776911113496,61.21,78013.89,0.0,-0.99997,0.0,0.00262]
[1776911114498,61.21,78029.83,0.0,-0.99997,0.0,0.00276]
[1776911115507,61.21,78034.67,0.0,-0.99997,0.0,0.00281]
[1776911118566,61.21,78040.38,0.0,-0.99997,0.0,0.00286]
[1776911119535,61.21,78009.05,0.0,-0.99997,0.0,0.00258]
[1776911120543,61.21,78000.45,0.0,-0.99997,0.0,0.00251]
[1776911125577,61.21,78005.9,0.0,-0.99997,0.0,0.00255]
[1776911129613,61.21,78011.22,0.0,-0.99997,0.0,0.0026]
[1776911130613,61.21,78001.56,0.0,-0.99997,0.0,0.00252]
[1776911131621,61.21,77993.7,0.0,-0.99997,0.0,0.00239]
[1776911136655,61.21,77994.67,0.0,-0.99997,0.0,0.0024]
[1776911141690,61.21,78006.26,0.0,-0.99997,0.0,0.00249]
[1776911143045,61.21,78012.99,0.0,-0.99997,0.0,0.00255]
[1776911148739,61.21,78027.98,0.0,-0.99997,0.0,0.00268]
[1776911150755,61.21,78042.98,0.0,-0.99997,0.0,0.00281]
[1776911151762,61.21,78048.42,0.0,-0.99997,0.0,0.00287]
[1776911153119,61.21,78051.91,0.0,-0.99996,0.0,0.0029]
[1776911156797,61.21,78060.48,0.0,-0.99996,0.0,0.00298]
[1776911158810,61.21,78067.43,0.0,-0.99996,0.0,0.00305]
[1776911159819,61.21,78073.29,0.0,-0.99996,0.0,0.00311]
[1776911160837,61.21,78086.71,0.0,-0.99996,0.0,0.00325]
[1776911161845,61.21,78091.46,0.0,-0.99996,0.0,0.0033]
[1776911163206,61.21,78110.74,0.0,-0.99996,0.0,0.00352]
[1776911164862,61.21,78100.56,0.0,-0.99996,0.0,0.0034]
[1776911165869,61.21,78092.96,0.0,-0.99996,0.0,0.00332]
[1776911168909,61.21,78099.95,0.0,-0.99996,0.0,0.0034]
[1776911173944,61.21,78099.97,0.0,-0.99996,0.0,0.0034]
[1776911177005,61.21,78063.83,0.0,-0.99996,0.0,0.00302]
[1776911181040,61.21,78058.21,0.0,-0.99996,0.0,0.00296]
[1776911183354,61.21,78065.54,0.0,-0.99996,0.0,0.00303]
[1776911186073,61.21,78070.64,0.0,-0.99996,0.0,0.00308]
[1776911188087,61.21,78075.36,0.0,-0.99996,0.0,0.00313]
[1776911192115,61.21,78069.98,0.0,-0.99996,0.0,0.003]
[1776911196143,61.21,78064.66,0.0,-0.99996,0.0,0.00295]
[1776911201179,61.21,78067.75,0.0,-0.99996,0.0,0.00298]
[1776911206229,61.21,78063.69,0.0,-0.99996,0.0,0.00294]
[1776911207237,61.21,78055.92,0.0,-0.99997,0.0,0.00287]
[1776911209250,61.21,78067.35,0.0,-0.99996,0.0,0.00298]
[1776911214285,61.21,78065.64,0.0,-0.99996,0.0,0.00296]
[1776911219326,61.21,78059.74,0.0,-0.99996,0.0,0.0029]
[1776911223638,61.21,78053.23,0.0,-0.99997,0.0,0.00284]
[1776911226372,61.21,78047.74,0.0,-0.99997,0.0,0.00279]
[1776911231407,61.21,78050.06,0.0,-0.99997,0.0,0.00281]
[1776911232414,61.21,78055.26,0.0,-0.99997,0.0,0.00286]
[1776911233421,61.21,78057.59,0.0,-0.99997,0.0,0.00288]
[1776911234428,61.21,78065.16,0.0,-0.99996,0.0,0.00295]
[1776911235435,61.21,78065.74,0.0,-0.99996,0.0,0.00296]
[1776911240470,61.21,78066.72,0.0,-0.99996,0.0,0.00297]
[1776911245506,61.21,78070.36,0.0,-0.99996,0.0,0.00301]
[1776911250542,61.21,78068.86,0.0,-0.99996,0.0,0.00299]
[1776911251548,61.21,78070.85,0.0,-0.99996,0.0,0.00294]
[1776911254569,61.21,78069.04,0.0,-0.99996,0.0,0.00292]
[1776911256583,61.21,78064.58,0.0,-0.99997,0.0,0.00287]
[1776911258597,61.21,78062.68,0.0,-0.99997,0.0,0.00286]
[1776911263633,61.21,78059.64,0.0,-0.99997,0.0,0.00283]
[1776911265646,61.21,78054.55,0.0,-0.99997,0.0,0.00278]
[1776911270681,61.21,78056.59,0.0,-0.99997,0.0,0.0028]
[1776911275716,61.21,78058.06,0.0,-0.99997,0.0,0.00281]
[1776911279745,61.21,78051.86,0.0,-0.99997,0.0,0.00276]
[1776911280752,61.21,78051.65,0.0,-0.99997,0.0,0.00275]
[1776911285786,61.21,78051.17,0.0,-0.99997,0.0,0.00275]
[1776911290823,61.21,78048.07,0.0,-0.99997,0.0,0.00272]
[1776911292837,61.21,78057.83,0.0,-0.99997,0.0,0.00281]
[1776911294130,61.21,78059.05,0.0,-0.99997,0.0,0.00282]
[1776911297872,61.21,78067.03,0.0,-0.99996,0.0,0.0029]
[1776911298879,61.21,78069.3,0.0,-0.99996,0.0,0.00292]
[1776911304201,61.21,78069.1,0.0,-0.99996,0.0,0.00292]
[1776911308948,61.21,78062.34,0.0,-0.99997,0.0,0.00285]
[1776911310964,61.21,78061.43,0.0,-0.99997,0.0,0.00284]
[1776911315999,61.21,78059.73,0.0,-0.99997,0.0,0.00276]
[1776911317005,61.21,78054.42,0.0,-0.99997,0.0,0.00271]
[1776911318013,61.21,78052.09,0.0,-0.99997,0.0,0.00269]
[1776911321039,61.21,78040.96,0.0,-0.99997,0.0,0.00259]
[1776911322045,61.21,78018.38,0.0,-0.99997,0.0,0.0024]
[1776911323051,61.21,78013.27,0.0,-0.99997,0.0,0.00236]
[1776911326073,61.21,78012.86,0.0,-0.99997,0.0,0.00236]
[1776911329094,61.21,78006.64,0.0,-0.99997,0.0,0.00231]
[1776911330101,61.21,78010.59,0.0,-0.99997,0.0,0.00234]
[1776911332116,61.21,78014.31,0.0,-0.99997,0.0,0.00237]
[1776911337150,61.21,78026.14,0.0,-0.99997,0.0,0.00246]
[1776911338158,61.21,78026.98,0.0,-0.99997,0.0,0.00247]
[1776911343194,61.21,78034.41,0.0,-0.99997,0.0,0.00253]
[1776911346216,61.21,78047.39,0.0,-0.99997,0.0,0.00265]
[1776911347224,61.21,78056.66,0.0,-0.99997,0.0,0.00273]
[1776911348230,61.21,78058.02,0.0,-0.99997,0.0,0.00274]
[1776911351251,61.21,78052.78,0.0,-0.99997,0.0,0.00269]
[1776911356286,61.21,78055.6,0.0,-0.99997,0.0,0.00272]
[1776911361321,61.21,78050.26,0.0,-0.99997,0.0,0.00267]
[1776911364626,61.21,78036.4,0.0,-0.99997,0.0,0.00255]
[1776911368371,61.21,78038.71,0.0,-0.99997,0.0,0.00257]
[1776911372400,61.21,78040.8,0.0,-0.99997,0.0,0.00252]
[1776911377436,61.21,78042.62,0.0,-0.99997,0.0,0.00254]
[1776911382470,61.21,78042.6,0.0,-0.99997,0.0,0.00254]
[1776911387505,61.21,78042.13,0.0,-0.99997,0.0,0.00253]
[1776911392540,61.21,78041.12,0.0,-0.99997,0.0,0.00252]
[1776911397575,61.21,78040.44,0.0,-0.99997,0.0,0.00252]
[1776911402609,61.21,78049.9,0.0,-0.99997,0.0,0.0026]
[1776911403617,61.21,78041.21,0.0,-0.99997,0.0,0.00253]
[1776911404628,61.21,78042.49,0.0,-0.99997,0.0,0.00254]
[1776911405631,61.21,78055.33,0.0,-0.99997,0.0,0.00265]
[1776911406638,61.21,78061.59,0.0,-0.99997,0.0,0.0027]
[1776911407645,61.21,78060.33,0.0,-0.99997,0.0,0.00269]
[1776911410666,61.21,78053.87,0.0,-0.99997,0.0,0.00264]
[1776911412681,61.21,78045.98,0.0,-0.99997,0.0,0.00257]
[1776911413688,61.21,78040.44,0.0,-0.99997,0.0,0.00252]
[1776911414697,61.21,78045.03,0.0,-0.99997,0.0,0.00256]
[1776911416709,61.21,78046.76,0.0,-0.99997,0.0,0.00257]
[1776911420737,61.21,78038.97,0.0,-0.99997,0.0,0.00251]
[1776911422753,61.21,78044.46,0.0,-0.99997,0.0,0.00255]
[1776911426778,61.21,78049.77,0.0,-0.99997,0.0,0.0026]
[1776911431814,61.21,78047.23,0.0,-0.99997,0.0,0.00251]
[1776911434837,61.21,78039.0,0.0,-0.99997,0.0,0.00244]
[1776911435844,61.21,78040.02,0.0,-0.99997,0.0,0.00245]
[1776911437856,61.21,78029.05,0.0,-0.99997,0.0,0.00236]
[1776911438863,61.21,78028.13,0.0,-0.99997,0.0,0.00235]
[1776911441888,61.21,78018.52,0.0,-0.99997,0.0,0.00228]
[1776911442891,61.21,78013.0,0.0,-0.99997,0.0,0.00224]
[1776911443898,61.21,78008.23,0.0,-0.99997,0.0,0.0022]
[1776911444906,61.21,78007.0,0.0,-0.99997,0.0,0.00219]
[1776911449940,61.21,78006.4,0.0,-0.99997,0.0,0.00219]
[1776911455291,61.21,77996.58,0.0,-0.99997,0.0,0.00212]
[1776911457031,61.21,77994.75,0.0,-0.99997,0.0,0.0021]
[1776911458038,61.21,77988.91,0.0,-0.99998,0.0,0.00206]
[1776911459045,61.21,77986.23,0.0,-0.99998,0.0,0.00204]
[1776911462067,61.21,77978.25,0.0,-0.99998,0.0,0.00199]
[1776911463074,61.21,77972.83,0.0,-0.99998,0.0,0.00195]
[1776911464083,61.21,77973.52,0.0,-0.99998,0.0,0.00196]
[1776911468109,61.21,77981.61,0.0,-0.99998,0.0,0.00201]
[1776911470132,61.21,77981.79,0.0,-0.99998,0.0,0.00201]
[1776911471130,61.21,77987.32,0.0,-0.99998,0.0,0.00205]
[1776911472139,61.21,77992.24,0.0,-0.99998,0.0,0.00208]
[1776911473148,61.21,77985.97,0.0,-0.99998,0.0,0.00204]
[1776911474153,61.21,77977.64,0.0,-0.99998,0.0,0.00198]
[1776911475434,61.21,77985.06,0.0,-0.99998,0.0,0.00203]
[1776911477173,61.21,77985.98,0.0,-0.99998,0.0,0.00204]
[1776911478181,61.21,77991.1,0.0,-0.99998,0.0,0.00208]
[1776911479188,61.21,77992.04,0.0,-0.99998,0.0,0.00208]
[1776911484223,61.21,77992.74,0.0,-0.99997,0.0,0.00209]
[1776911489258,61.21,77991.31,0.0,-0.99998,0.0,0.00208]
[1776911494296,61.21,77989.61,0.0,-0.99998,0.0,0.00201]
[1776911495579,61.21,77998.73,0.0,-0.99998,0.0,0.00207]
[1776911497314,61.21,78003.73,0.0,-0.99997,0.0,0.00211]
[1776911498322,61.21,78011.75,0.0,-0.99997,0.0,0.00217]
[1776911499328,61.21,78012.18,0.0,-0.99997,0.0,0.00217]
[1776911503361,61.21,78018.87,0.0,-0.99997,0.0,0.00222]
[1776911507385,61.21,78012.58,0.0,-0.99997,0.0,0.00218]
[1776911508391,61.21,78009.77,0.0,-0.99997,0.0,0.00215]
[1776911509400,61.21,78007.65,0.0,-0.99997,0.0,0.00214]
[1776911514434,61.21,78006.52,0.0,-0.99997,0.0,0.00213]
[1776911519469,61.21,78010.19,0.0,-0.99997,0.0,0.00216]
[1776911521485,61.21,78017.05,0.0,-0.99997,0.0,0.00221]
[1776911523499,61.21,78022.67,0.0,-0.99997,0.0,0.00225]
[1776911524506,61.21,78035.81,0.0,-0.99997,0.0,0.00235]
[1776911527527,61.21,78045.76,0.0,-0.99997,0.0,0.00243]
[1776911532562,61.21,78047.13,0.0,-0.99997,0.0,0.00245]
[1776911537596,61.21,78046.29,0.0,-0.99997,0.0,0.00244]
[1776911541629,61.21,78039.56,0.0,-0.99997,0.0,0.00238]
[1776911542637,61.21,78030.85,0.0,-0.99997,0.0,0.00231]
[1776911547671,61.21,78035.44,0.0,-0.99997,0.0,0.00235]
[1776911552707,61.21,78031.79,0.0,-0.99997,0.0,0.00226]
[1776911553713,61.21,78026.1,0.0,-0.99997,0.0,0.00222]
[1776911557742,61.21,78036.46,0.0,-0.99997,0.0,0.0023]
[1776911559756,61.21,78029.57,0.0,-0.99997,0.0,0.00224]
[1776911564792,61.21,78030.31,0.0,-0.99997,0.0,0.00225]
[1776911569826,61.21,78028.91,0.0,-0.99997,0.0,0.00224]
[1776911574861,61.21,78031.58,0.0,-0.99997,0.0,0.00226]
[1776911579896,61.21,78030.52,0.0,-0.99997,0.0,0.00225]
[1776911582917,61.21,78038.7,0.0,-0.99997,0.0,0.00231]
[1776911583924,61.21,78039.66,0.0,-0.99997,0.0,0.00232]
[1776911588958,61.21,78045.75,0.0,-0.99997,0.0,0.00237]
[1776911590973,61.21,78038.08,0.0,-0.99997,0.0,0.00231]
[1776911591979,61.21,78035.32,0.0,-0.99997,0.0,0.00229]
[1776911593994,61.21,78034.9,0.0,-0.99997,0.0,0.00229]
[1776911597016,61.21,78040.37,0.0,-0.99997,0.0,0.00233]
[1776911602051,61.21,78040.05,0.0,-0.99997,0.0,0.00233]
[1776911607086,61.21,78039.69,0.0,-0.99997,0.0,0.00232]
[1776911608093,61.21,78049.21,0.0,-0.99997,0.0,0.0024]
[1776911609100,61.21,78051.72,0.0,-0.99997,0.0,0.00242]
[1776911614135,61.21,78044.99,0.0,-0.99997,0.0,0.0023]
[1776911615159,61.21,78038.23,0.0,-0.99997,0.0,0.00225]
[1776911616427,61.21,78040.34,0.0,-0.99997,0.0,0.00227]
[1776911622200,61.21,78042.14,0.0,-0.99997,0.0,0.00228]
[1776911624214,61.21,78035.9,0.0,-0.99997,0.0,0.00223]
[1776911629249,61.21,78037.56,0.0,-0.99997,0.0,0.00225]
[1776911634284,61.21,78034.69,0.0,-0.99997,0.0,0.00222]
[1776911636568,61.21,78015.49,0.0,-0.99997,0.0,0.00208]
[1776911638312,61.21,78012.08,0.0,-0.99998,0.0,0.00206]
[1776911643347,61.21,78013.49,0.0,-0.99998,0.0,0.00207]
[1776911648382,61.21,78012.8,0.0,-0.99998,0.0,0.00206]
[1776911652410,61.21,78020.35,0.0,-0.99997,0.0,0.00212]
[1776911653417,61.21,78024.73,0.0,-0.99997,0.0,0.00215]
[1776911655433,61.21,78026.66,0.0,-0.99997,0.0,0.00216]
[1776911656709,61.21,78035.48,0.0,-0.99997,0.0,0.00223]
[1776911660466,61.21,78037.15,0.0,-0.99997,0.0,0.00224]
[1776911665501,61.21,78037.26,0.0,-0.99997,0.0,0.00224]
[1776911670541,61.21,78026.82,0.0,-0.99997,0.0,0.00216]
[1776911671546,61.21,78021.3,0.0,-0.99998,0.0,0.00207]
[1776911672552,61.21,78018.82,0.0,-0.99998,0.0,0.00205]
[1776911674568,61.21,78012.5,0.0,-0.99998,0.0,0.00201]
[1776911679601,61.21,78011.89,0.0,-0.99998,0.0,0.002]
[1776911682623,61.21,78017.25,0.0,-0.99998,0.0,0.00204]
[1776911683630,61.21,78028.66,0.0,-0.99997,0.0,0.00212]
[1776911684636,61.21,78035.17,0.0,-0.99997,0.0,0.00217]
[1776911686922,61.21,78029.41,0.0,-0.99997,0.0,0.00213]
[1776911692694,61.21,78028.64,0.0,-0.99997,0.0,0.00212]
[1776911697729,61.21,78025.81,0.0,-0.99997,0.0,0.0021]
[1776911701758,61.21,78019.79,0.0,-0.99998,0.0,0.00206]
[1776911707062,61.21,78015.23,0.0,-0.99998,0.0,0.00203]
[1776911712836,61.21,78014.72,0.0,-0.99998,0.0,0.00202]
[1776911713841,61.21,78020.67,0.0,-0.99998,0.0,0.00206]
[1776911714848,61.21,78033.05,0.0,-0.99997,0.0,0.00215]
[1776911717133,61.21,78038.73,0.0,-0.99997,0.0,0.0022]
[1776911722904,61.21,78033.26,0.0,-0.99997,0.0,0.00215]
[1776911727939,61.21,78028.65,0.0,-0.99997,0.0,0.00212]
[1776911731966,61.21,78034.05,0.0,-0.99997,0.0,0.0021]
[1776911734988,61.21,78040.13,0.0,-0.99997,0.0,0.00215]
[1776911740030,61.21,78035.31,0.0,-0.99997,0.0,0.00211]
[1776911745063,61.21,78045.34,0.0,-0.99997,0.0,0.00219]
[1776911746071,61.21,78050.48,0.0,-0.99997,0.0,0.00222]
[1776911747078,61.21,78049.2,0.0,-0.99997,0.0,0.00221]
[1776911752112,61.21,78046.98,0.0,-0.99997,0.0,0.0022]
[1776911757147,61.21,78057.72,0.0,-0.99997,0.0,0.00228]
[1776911758155,61.21,78065.55,0.0,-0.99997,0.0,0.00234]
[1776911759161,61.21,78066.66,0.0,-0.99997,0.0,0.00235]
[1776911761176,61.21,78071.15,0.0,-0.99997,0.0,0.00239]
[1776911762181,61.21,78076.96,0.0,-0.99997,0.0,0.00243]
[1776911763188,61.21,78094.86,0.0,-0.99997,0.0,0.00259]
[1776911764196,61.21,78101.94,0.0,-0.99997,0.0,0.00265]
[1776911765204,61.21,78102.25,0.0,-0.99997,0.0,0.00265]
[1776911768224,61.21,78107.44,0.0,-0.99997,0.0,0.0027]
[1776911770237,61.21,78112.08,0.0,-0.99997,0.0,0.00274]
[1776911775273,61.21,78114.43,0.0,-0.99997,0.0,0.00276]
[1776911780314,61.21,78102.79,0.0,-0.99997,0.0,0.00266]
[1776911781321,61.21,78095.24,0.0,-0.99997,0.0,0.00259]
[1776911782328,61.21,78093.6,0.0,-0.99997,0.0,0.00258]
[1776911787625,61.21,78088.9,0.0,-0.99997,0.0,0.00254]
[1776911791391,61.21,78075.99,0.0,-0.99997,0.0,0.00236]
[1776911792398,61.21,78074.75,0.0,-0.99997,0.0,0.00235]
[1776911797697,61.21,78063.28,0.0,-0.99997,0.0,0.00226]
[1776911799450,61.21,78060.76,0.0,-0.99997,0.0,0.00224]
[1776911803478,61.21,78056.58,0.0,-0.99997,0.0,0.00221]
[1776911806499,61.21,78061.88,0.0,-0.99997,0.0,0.00225]
[1776911807767,61.21,78065.09,0.0,-0.99997,0.0,0.00228]
[1776911812541,61.21,78059.1,0.0,-0.99997,0.0,0.00223]
[1776911816569,61.21,78048.79,0.0,-0.99997,0.0,0.00215]
[1776911817837,61.21,78044.09,0.0,-0.99997,0.0,0.00212]
[1776911822614,61.21,78036.24,0.0,-0.99998,0.0,0.00206]
[1776911823621,61.21,78018.28,0.0,-0.99998,0.0,0.00194]
[1776911824654,61.21,78014.66,0.0,-0.99998,0.0,0.00191]
[1776911826647,61.21,78017.72,0.0,-0.99998,0.0,0.00193]
[1776911828659,61.21,78020.31,0.0,-0.99998,0.0,0.00195]
[1776911833692,61.21,78005.95,0.0,-0.99998,0.0,0.00186]
[1776911834697,61.21,78002.57,0.0,-0.99998,0.0,0.00184]
[1776911836716,61.21,78000.66,0.0,-0.99998,0.0,0.00182]
[1776911839737,61.21,77992.97,0.0,-0.99998,0.0,0.00178]
[1776911840749,61.21,77981.37,0.0,-0.99998,0.0,0.00171]
[1776911841750,61.21,77975.93,0.0,-0.99998,0.0,0.00167]
[1776911842758,61.21,77972.62,0.0,-0.99998,0.0,0.00165]
[1776911848052,61.21,77971.33,0.0,-0.99998,0.0,0.00165]
[1776911850814,61.21,77980.15,0.0,-0.99998,0.0,0.0017]
[1776911851821,61.21,77984.54,0.0,-0.99998,0.0,0.00168]
[1776911852831,61.21,77991.25,0.0,-0.99998,0.0,0.00172]
[1776911853835,61.21,77978.15,0.0,-0.99998,0.0,0.00164]
[1776911854843,61.21,77973.02,0.0,-0.99998,0.0,0.00161]
[1776911855850,61.21,77973.9,0.0,-0.99998,0.0,0.00162]
[1776911858125,61.21,77980.19,0.0,-0.99998,0.0,0.00165]
[1776911859877,61.21,77990.04,0.0,-0.99998,0.0,0.00171]
[1776911860884,61.21,77990.04,0.0,-0.99998,0.0,0.00171]
[1776911862923,61.21,77991.14,0.0,-0.99998,0.0,0.00172]
[1776911863905,61.21,77963.48,0.0,-0.99998,0.0,0.00156]
[1776911864911,61.21,77955.71,0.0,-0.99998,0.0,0.00152]
[1776911865919,61.21,77954.47,0.0,-0.99998,0.0,0.00151]
[1776911868195,61.21,77946.19,0.0,-0.99998,0.0,0.00147]
[1776911869949,61.21,77944.74,0.0,-0.99998,0.0,0.00146]
[1776911872979,61.21,77921.65,0.0,-0.99998,0.0,0.00135]
[1776911873979,61.21,77912.11,0.0,-0.99998,0.0,0.0013]
[1776911877003,61.21,77921.73,0.0,-0.99998,0.0,0.00135]
[1776911878271,61.21,77928.9,0.0,-0.99998,0.0,0.00138]
[1776911883047,61.21,77938.49,0.0,-0.99998,0.0,0.00143]
[1776911885061,61.21,77947.44,0.0,-0.99998,0.0,0.00147]
[1776911886088,61.21,77964.18,0.0,-0.99998,0.0,0.00156]
[1776911888353,61.21,77927.16,0.0,-0.99998,0.0,0.00137]
[1776911889122,61.21,77927.16,0.0,-0.99998,0.0,0.00137]
[1776911890130,61.21,77919.31,0.0,-0.99998,0.0,0.00133]
[1776911892143,61.21,77927.72,0.0,-0.99998,0.0,0.00137]
[1776911893150,61.21,77922.05,0.0,-0.99998,0.0,0.00135]
[1776911896171,61.21,77916.86,0.0,-0.99998,0.0,0.00132]
[1776911897178,61.21,77908.44,0.0,-0.99998,0.0,0.00128]
[1776911898435,61.21,77899.39,0.0,-0.99999,0.0,0.00124]
[1776911902212,61.21,77907.04,0.0,-0.99998,0.0,0.00128]
[1776911907248,61.21,77908.52,0.0,-0.99998,0.0,0.00128]
[1776911910269,61.21,77917.92,0.0,-0.99998,0.0,0.00133]
[1776911911279,61.21,77919.39,0.0,-0.99998,0.0,0.0013]
[1776911913327,61.21,77914.36,0.0,-0.99998,0.0,0.00127]
[1776911914308,61.21,77885.79,0.0,-0.99999,0.0,0.00115]
[1776911915316,61.21,77860.75,0.0,-0.99999,0.0,0.00105]
[1776911916322,61.21,77861.93,0.0,-0.99999,0.0,0.00106]
[1776911917333,61.21,77867.66,0.0,-0.99999,0.0,0.00108]
[1776911918360,61.21,77869.77,0.0,-0.99999,0.0,0.00109]
[1776911923380,61.21,77868.2,0.0,-0.99999,0.0,0.00108]
[1776911927415,61.21,77862.44,0.0,-0.99999,0.0,0.00106]
[1776911929431,61.21,77858.89,0.0,-0.99999,0.0,0.00104]
[1776911934465,61.21,77861.41,0.0,-0.99999,0.0,0.00105]
[1776911936487,61.21,77867.91,0.0,-0.99999,0.0,0.00108]
[1776911939501,61.21,77851.72,0.0,-0.99999,0.0,0.00102]
[1776911940513,61.21,77849.58,0.0,-0.99999,0.0,0.00101]
[1776911943529,61.21,77844.41,0.0,-0.99999,0.0,0.00099]
[1776911944538,61.21,77837.31,0.0,-0.99999,0.0,0.00097]
[1776911945543,61.21,77846.2,0.0,-0.99999,0.0,0.001]
[1776911946549,61.21,77847.3,0.0,-0.99999,0.0,0.001]
[1776911951587,61.21,77846.07,0.0,-0.99999,0.0,0.001]
[1776911953598,61.21,77853.36,0.0,-0.99999,0.0,0.00102]
[1776911957627,61.21,77854.69,0.0,-0.99999,0.0,0.00103]
[1776911958860,61.21,77867.2,0.0,-0.99999,0.0,0.00108]
[1776911959641,61.21,77867.21,0.0,-0.99999,0.0,0.00108]
[1776911961658,61.21,77872.59,0.0,-0.99999,0.0,0.0011]
[1776911962662,61.21,77881.68,0.0,-0.99999,0.0,0.00113]
[1776911963670,61.21,77886.82,0.0,-0.99999,0.0,0.00115]
[1776911964678,61.21,77883.33,0.0,-0.99999,0.0,0.00114]
[1776911966690,61.21,77882.42,0.0,-0.99999,0.0,0.00114]
[1776911968930,61.21,77885.94,0.0,-0.99999,0.0,0.00115]
[1776911971725,61.21,77894.89,0.0,-0.99999,0.0,0.00115]
[1776911972733,61.21,77898.14,0.0,-0.99999,0.0,0.00117]
[1776911977767,61.21,77891.21,0.0,-0.99999,0.0,0.00114]
[1776911979000,61.21,77885.52,0.0,-0.99999,0.0,0.00112]
[1776911980788,61.21,77858.85,0.0,-0.99999,0.0,0.00101]
[1776911981798,61.21,77838.92,0.0,-0.99999,0.0,0.00094]
[1776911982804,61.21,77845.61,0.0,-0.99999,0.0,0.00097]
[1776911983810,61.21,77852.06,0.0,-0.99999,0.0,0.00099]
[1776911984815,61.21,77853.37,0.0,-0.99999,0.0,0.00099]
[1776911987838,61.21,77861.85,0.0,-0.99999,0.0,0.00103]
[1776911989075,61.21,77870.09,0.0,-0.99999,0.0,0.00106]
[1776911989851,61.21,77870.09,0.0,-0.99999,0.0,0.00106]
[1776911994891,61.21,77875.6,0.0,-0.99999,0.0,0.00108]
[1776911999144,61.21,77881.75,0.0,-0.99999,0.0,0.0011]
[1776912002946,61.21,77879.51,0.0,-0.99999,0.0,0.00109]
[1776912003960,61.21,77878.92,0.0,-0.99999,0.0,0.00109]
[1776912005968,61.21,77888.64,0.0,-0.99999,0.0,0.00113]
[1776912006975,61.21,77890.78,0.0,-0.99999,0.0,0.00114]
[1776912011003,61.21,77895.34,0.0,-0.99999,0.0,0.00116]
[1776912013020,61.21,77900.55,0.0,-0.99999,0.0,0.00118]
[1776912017103,61.21,77893.89,0.0,-0.99999,0.0,0.00115]
[1776912018073,61.21,77860.19,0.0,-0.99999,0.0,0.00102]
[1776912019315,61.21,77862.4,0.0,-0.99999,0.0,0.00103]
[1776912025126,61.21,77867.01,0.0,-0.99999,0.0,0.00104]
[1776912027138,61.21,77873.02,0.0,-0.99999,0.0,0.00107]
[1776912031165,61.21,77878.0,0.0,-0.99999,0.0,0.00105]
[1776912035192,61.21,77870.43,0.0,-0.99999,0.0,0.00103]
[1776912039472,61.21,77869.79,0.0,-0.99999,0.0,0.00102]
[1776912041235,61.21,77839.79,0.0,-0.99999,0.0,0.00092]
[1776912042242,61.21,77831.1,0.0,-0.99999,0.0,0.00089]
[1776912043251,61.21,77829.98,0.0,-0.99999,0.0,0.00089]
[1776912047278,61.21,77823.67,0.0,-0.99999,0.0,0.00087]
[1776912049541,61.21,77822.28,0.0,-0.99999,0.0,0.00086]
[1776912053319,61.21,77816.66,0.0,-0.99999,0.0,0.00084]
[1776912055334,61.21,77814.07,0.0,-0.99999,0.0,0.00084]
[1776912058357,61.21,77817.29,0.0,-0.99999,0.0,0.00085]
[1776912063402,61.21,77814.02,0.0,-0.99999,0.0,0.00084]
[1776912068435,61.21,77823.01,0.0,-0.99999,0.0,0.00086]
[1776912069442,61.21,77823.36,0.0,-0.99999,0.0,0.00087]
[1776912072463,61.21,77829.32,0.0,-0.99999,0.0,0.00088]
[1776912077497,61.21,77823.5,0.0,-0.99999,0.0,0.00087]
[1776912082533,61.21,77830.46,0.0,-0.99999,0.0,0.00089]
[1776912086560,61.21,77836.13,0.0,-0.99999,0.0,0.00091]
[1776912091599,61.21,77836.01,0.0,-0.99999,0.0,0.00088]
[1776912093610,61.21,77846.38,0.0,-0.99999,0.0,0.00091]
[1776912094617,61.21,77843.86,0.0,-0.99999,0.0,0.0009]
[1776912096635,61.21,77838.85,0.0,-0.99999,0.0,0.00089]
[1776912101666,61.21,77845.63,0.0,-0.99999,0.0,0.00091]
[1776912106701,61.21,77846.32,0.0,-0.99999,0.0,0.00091]
[1776912109960,61.21,77839.67,0.0,-0.99999,0.0,0.00089]
[1776912112755,61.21,77831.9,0.0,-0.99999,0.0,0.00087]
[1776912113754,61.21,77812.63,0.0,-0.99999,0.0,0.00081]
[1776912114760,61.21,77800.67,0.0,-0.99999,0.0,0.00077]
[1776912115766,61.21,77800.02,0.0,-0.99999,0.0,0.00077]
[1776912120813,61.21,77798.63,0.0,-0.99999,0.0,0.00077]
[1776912124830,61.21,77787.51,0.0,-0.99999,0.0,0.00074]
[1776912127850,61.21,77793.11,0.0,-0.99999,0.0,0.00075]
[1776912130108,61.21,77798.99,0.0,-0.99999,0.0,0.00077]
[1776912131878,61.21,77804.9,0.0,-0.99999,0.0,0.00078]
[1776912134899,61.21,77812.92,0.0,-0.99999,0.0,0.00081]
[1776912140178,61.21,77819.28,0.0,-0.99999,0.0,0.00083]
[1776912141948,61.21,77822.45,0.0,-0.99999,0.0,0.00084]
[1776912145976,61.21,77828.0,0.0,-0.99999,0.0,0.00085]
[1776912150252,61.21,77807.82,0.0,-0.99999,0.0,0.00079]
[1776912151016,61.21,77807.82,0.0,-0.99999,0.0,0.00077]
[1776912154032,61.21,77815.35,0.0,-0.99999,0.0,0.00079]
[1776912157054,61.21,77822.35,0.0,-0.99999,0.0,0.00081]
[1776912159068,61.21,77815.68,0.0,-0.99999,0.0,0.00079]
[1776912160323,61.21,77799.24,0.0,-0.99999,0.0,0.00075]
[1776912162089,61.21,77791.09,0.0,-0.99999,0.0,0.00072]
[1776912163100,61.21,77791.34,0.0,-0.99999,0.0,0.00072]
[1776912165113,61.21,77797.17,0.0,-0.99999,0.0,0.00074]
[1776912166180,61.21,77798.73,0.0,-0.99999,0.0,0.00074]
[1776912168145,61.21,77787.87,0.0,-0.99999,0.0,0.00071]
[1776912169152,61.21,77785.98,0.0,-0.99999,0.0,0.00071]
[1776912172173,61.21,77782.5,0.0,-0.99999,0.0,0.0007]
[1776912176209,61.21,77789.61,0.0,-0.99999,0.0,0.00072]
[1776912177224,61.21,77794.81,0.0,-0.99999,0.0,0.00073]
[1776912178222,61.21,77791.97,0.0,-0.99999,0.0,0.00073]
[1776912183258,61.21,77796.62,0.0,-0.99999,0.0,0.00074]
[1776912187286,61.21,77805.4,0.0,-0.99999,0.0,0.00076]
[1776912188293,61.21,77806.38,0.0,-0.99999,0.0,0.00077]
[1776912193328,61.21,77800.64,0.0,-0.99999,0.0,0.00075]
[1776912198364,61.21,77798.92,0.0,-0.99999,0.0,0.00074]
[1776912202392,61.21,77804.44,0.0,-0.99999,0.0,0.00076]
[1776912205413,61.21,77812.45,0.0,-0.99999,0.0,0.00078]
[1776912208434,61.21,77817.83,0.0,-0.99999,0.0,0.0008]
[1776912210679,61.21,77819.83,0.0,-0.99999,0.0,0.0008]
[1776912214479,61.21,77826.9,0.0,-0.99999,0.0,0.0008]
[1776912215483,61.21,77827.94,0.0,-0.99999,0.0,0.0008]
[1776912219511,61.21,77833.63,0.0,-0.99999,0.0,0.00082]
[1776912223541,61.21,77837.2,0.0,-0.99999,0.0,0.00083]
[1776912228574,61.21,77838.15,0.0,-0.99999,0.0,0.00083]
[1776912230820,61.21,77860.43,0.0,-0.99999,0.0,0.0009]
[1776912231595,61.21,77860.43,0.0,-0.99999,0.0,0.0009]
[1776912232602,61.21,77860.53,0.0,-0.99999,0.0,0.00091]
[1776912237642,61.21,77862.83,0.0,-0.99999,0.0,0.00091]
[1776912240661,61.21,77869.74,0.0,-0.99999,0.0,0.00094]
[1776912245697,61.21,77869.31,0.0,-0.99999,0.0,0.00093]
[1776912248722,61.21,77876.95,0.0,-0.99999,0.0,0.00096]
[1776912249725,61.21,77882.79,0.0,-0.99999,0.0,0.00098]
[1776912250734,61.21,77888.63,0.0,-0.99999,0.0,0.001]
[1776912251742,61.21,77888.94,0.0,-0.99999,0.0,0.001]
[1776912254760,61.21,77882.76,0.0,-0.99999,0.0,0.00098]
[1776912256775,61.21,77878.83,0.0,-0.99999,0.0,0.00097]
[1776912260803,61.21,77886.18,0.0,-0.99999,0.0,0.00099]
[1776912262818,61.21,77897.23,0.0,-0.99999,0.0,0.00103]
[1776912263824,61.21,77900.68,0.0,-0.99999,0.0,0.00105]
[1776912265840,61.21,77906.37,0.0,-0.99999,0.0,0.00107]
[1776912270873,61.21,77908.51,0.0,-0.99999,0.0,0.00108]
[1776912273894,61.21,77910.95,0.0,-0.99999,0.0,0.00106]
[1776912276916,61.21,77905.33,0.0,-0.99999,0.0,0.00103]
[1776912281950,61.21,77906.9,0.0,-0.99999,0.0,0.00104]
[1776912286987,61.21,77904.7,0.0,-0.99999,0.0,0.00103]
[1776912291242,61.21,77887.07,0.0,-0.99999,0.0,0.00097]
[1776912292026,61.21,77887.07,0.0,-0.99999,0.0,0.00097]
[1776912297055,61.21,77886.49,0.0,-0.99999,0.0,0.00097]
[1776912302090,61.21,77885.55,0.0,-0.99999,0.0,0.00096]
[1776912303106,61.21,77892.14,0.0,-0.99999,0.0,0.00099]
[1776912308134,61.21,77895.01,0.0,-0.99999,0.0,0.001]
[1776912313168,61.21,77897.14,0.0,-0.99999,0.0,0.001]
[1776912316189,61.21,77884.39,0.0,-0.99999,0.0,0.00096]
[1776912317196,61.21,77876.89,0.0,-0.99999,0.0,0.00093]
[1776912322234,61.21,77878.11,0.0,-0.99999,0.0,0.00094]
[1776912327266,61.21,77875.92,0.0,-0.99999,0.0,0.00093]
[1776912331524,61.21,77883.45,0.0,-0.99999,0.0,0.00093]
[1776912333309,61.21,77887.92,0.0,-0.99999,0.0,0.00094]
[1776912334315,61.21,77894.62,0.0,-0.99999,0.0,0.00096]
[1776912335322,61.21,77897.7,0.0,-0.99999,0.0,0.00098]
[1776912337337,61.21,77903.28,0.0,-0.99999,0.0,0.001]
[1776912339350,61.21,77904.12,0.0,-0.99999,0.0,0.001]
[1776912344385,61.21,77906.63,0.0,-0.99999,0.0,0.00101]
[1776912349420,61.21,77902.82,0.0,-0.99999,0.0,0.00099]
[1776912354455,61.21,77902.65,0.0,-0.99999,0.0,0.00099]
[1776912358483,61.21,77898.97,0.0,-0.99999,0.0,0.00098]
[1776912361733,61.21,77904.56,0.0,-0.99999,0.0,0.001]
[1776912364526,61.21,77906.07,0.0,-0.99999,0.0,0.00101]
[1776912369565,61.21,77888.66,0.0,-0.99999,0.0,0.00094]
[1776912370572,61.21,77885.68,0.0,-0.99999,0.0,0.00093]
[1776912374601,61.21,77892.01,0.0,-0.99999,0.0,0.00096]
[1776912376613,61.21,77893.7,0.0,-0.99999,0.0,0.00096]
[1776912381874,61.21,77905.66,0.0,-0.99999,0.0,0.001]
[1776912383663,61.21,77908.46,0.0,-0.99999,0.0,0.00101]
[1776912386686,61.21,77911.6,0.0,-0.99999,0.0,0.00103]
[1776912391944,61.21,77911.31,0.0,-0.99999,0.0,0.00099]
[1776912394740,61.21,77906.29,0.0,-0.99999,0.0,0.00098]
[1776912397761,61.21,77905.69,0.0,-0.99999,0.0,0.00097]
[1776912402796,61.21,77906.47,0.0,-0.99999,0.0,0.00098]
[1776912405817,61.21,77912.04,0.0,-0.99999,0.0,0.001]
[1776912408838,61.21,77926.84,0.0,-0.99999,0.0,0.00105]
[1776912409845,61.21,77926.81,0.0,-0.99999,0.0,0.00105]
[1776912414880,61.21,77924.67,0.0,-0.99999,0.0,0.00104]
[1776912420922,61.21,77924.94,0.0,-0.99999,0.0,0.00105]
[1776912423944,61.21,77917.14,0.0,-0.99999,0.0,0.00102]
[1776912424950,61.21,77907.2,0.0,-0.99999,0.0,0.00098]
[1776912425959,61.21,77876.23,0.0,-0.99999,0.0,0.00088]
[1776912426965,61.21,77876.23,0.0,-0.99999,0.0,0.00088]
[1776912427972,61.21,77871.87,0.0,-0.99999,0.0,0.00086]
[1776912433009,61.21,77873.9,0.0,-0.99999,0.0,0.00087]
[1776912437037,61.21,77879.79,0.0,-0.99999,0.0,0.00089]
[1776912442074,61.21,77877.32,0.0,-0.99999,0.0,0.00088]
[1776912445098,61.21,77870.01,0.0,-0.99999,0.0,0.00086]
[1776912450128,61.21,77866.75,0.0,-0.99999,0.0,0.00085]
[1776912452367,61.21,77856.33,0.0,-0.99999,0.0,0.00079]
[1776912455166,61.21,77851.29,0.0,-0.99999,0.0,0.00077]
[1776912457181,61.21,77838.8,0.0,-0.99999,0.0,0.00074]
[1776912462445,61.21,77839.03,0.0,-0.99999,0.0,0.00074]
[1776912467247,61.21,77845.29,0.0,-0.99999,0.0,0.00076]
[1776912469261,61.21,77838.76,0.0,-0.99999,0.0,0.00074]
[1776912474299,61.21,77836.86,0.0,-0.99999,0.0,0.00073]
[1776912479331,61.21,77836.77,0.0,-0.99999,0.0,0.00073]
[1776912482585,61.21,77830.29,0.0,-0.99999,0.0,0.00072]
[1776912483362,61.21,77830.16,0.0,-0.99999,0.0,0.00072]
[1776912484368,61.21,77820.29,0.0,-0.99999,0.0,0.00069]
[1776912485375,61.21,77814.3,0.0,-0.99999,0.0,0.00067]
[1776912490411,61.21,77812.26,0.0,-0.99999,0.0,0.00067]
[1776912492655,61.21,77805.53,0.0,-0.99999,0.0,0.00065]
[1776912494439,61.21,77804.17,0.0,-0.99999,0.0,0.00065]
[1776912497462,61.21,77796.41,0.0,-0.99999,0.0,0.00063]
[1776912498468,61.21,77792.87,0.0,-0.99999,0.0,0.00062]
[1776912501490,61.21,77789.5,0.0,-0.99999,0.0,0.00061]
[1776912506527,61.21,77782.57,0.0,-0.99999,0.0,0.0006]
[1776912507532,61.21,77779.81,0.0,-0.99999,0.0,0.00059]
[1776912510552,61.21,77776.98,0.0,-0.99999,0.0,0.00059]
[1776912512796,61.21,77778.43,0.0,-0.99999,0.0,0.00057]
[1776912516594,61.21,77783.61,0.0,-0.99999,0.0,0.00058]
[1776912519615,61.21,77786.65,0.0,-0.99999,0.0,0.00059]
[1776912524650,61.21,77791.78,0.0,-0.99999,0.0,0.0006]
[1776912529686,61.21,77788.28,0.0,-0.99999,0.0,0.00059]
[1776912532936,61.21,77800.54,0.0,-0.99999,0.0,0.00062]
[1776912533713,61.21,77800.54,0.0,-0.99999,0.0,0.00062]
[1776912537742,61.21,77802.82,0.0,-0.99999,0.0,0.00063]
[1776912540776,61.21,77808.8,0.0,-0.99999,0.0,0.00064]
[1776912543006,61.21,77817.16,0.0,-0.99999,0.0,0.00066]
[1776912543784,61.21,77817.16,0.0,-0.99999,0.0,0.00066]
[1776912546805,61.21,77810.15,0.0,-0.99999,0.0,0.00064]
[1776912547812,61.21,77808.37,0.0,-0.99999,0.0,0.00064]
[1776912551840,61.21,77818.89,0.0,-0.99999,0.0,0.00066]
[1776912553080,61.21,77820.04,0.0,-0.99999,0.0,0.00067]
[1776912556875,61.21,77826.33,0.0,-0.99999,0.0,0.00068]
[1776912557883,61.21,77833.64,0.0,-0.99999,0.0,0.0007]
[1776912558888,61.21,77828.65,0.0,-0.99999,0.0,0.00069]
[1776912559896,61.21,77832.27,0.0,-0.99999,0.0,0.0007]
[1776912561910,61.21,77836.02,0.0,-0.99999,0.0,0.00071]
[1776912564930,61.21,77827.76,0.0,-0.99999,0.0,0.00069]
[1776912565938,61.21,77825.42,0.0,-0.99999,0.0,0.00068]
[1776912570976,61.21,77830.46,0.0,-0.99999,0.0,0.00069]
[1776912571981,61.21,77833.5,0.0,-0.99999,0.0,0.00068]
[1776912573222,61.21,77822.04,0.0,-0.99999,0.0,0.00065]
[1776912574012,61.21,77822.04,0.0,-0.99999,0.0,0.00065]
[1776912575020,61.21,77822.05,0.0,-0.99999,0.0,0.00065]
[1776912580058,61.21,77817.87,0.0,-0.99999,0.0,0.00064]
[1776912585093,61.21,77819.88,0.0,-0.99999,0.0,0.00065]
[1776912587106,61.21,77822.36,0.0,-0.99999,0.0,0.00065]
[1776912592142,61.21,77823.45,0.0,-0.99999,0.0,0.00065]
[1776912593150,61.21,77824.94,0.0,-0.99999,0.0,0.00066]
[1776912597177,61.21,77826.81,0.0,-0.99999,0.0,0.00066]
[1776912602212,61.21,77835.15,0.0,-0.99999,0.0,0.00068]
[1776912603219,61.21,77834.98,0.0,-0.99999,0.0,0.00068]
[1776912608254,61.21,77836.72,0.0,-0.99999,0.0,0.00069]
[1776912612297,61.21,77847.19,0.0,-0.99999,0.0,0.00072]
[1776912617321,61.21,77847.0,0.0,-0.99999,0.0,0.00072]
[1776912622355,61.21,77848.03,0.0,-0.99999,0.0,0.00072]
[1776912627396,61.21,77852.05,0.0,-0.99999,0.0,0.00073]
[1776912629405,61.21,77862.25,0.0,-0.99999,0.0,0.00076]
[1776912630412,61.21,77871.07,0.0,-0.99999,0.0,0.00078]
[1776912631420,61.21,77877.58,0.0,-0.99999,0.0,0.00078]
[1776912636456,61.21,77889.56,0.0,-0.99999,0.0,0.00081]
[1776912637463,61.21,77902.6,0.0,-0.99999,0.0,0.00085]
[1776912638468,61.21,77921.47,0.0,-0.99999,0.0,0.00091]
[1776912639475,61.21,77929.95,0.0,-0.99999,0.0,0.00094]
[1776912644513,61.21,77933.84,0.0,-0.99999,0.0,0.00096]
[1776912649549,61.21,77930.52,0.0,-0.99999,0.0,0.00094]
[1776912654582,61.21,77930.25,0.0,-0.99999,0.0,0.00094]
[1776912659616,61.21,77933.81,0.0,-0.99999,0.0,0.00096]
[1776912662637,61.21,77938.88,0.0,-0.99999,0.0,0.00097]
[1776912663877,61.21,77934.5,0.0,-0.99999,0.0,0.00096]
[1776912668680,61.21,77933.93,0.0,-0.99999,0.0,0.00096]
[1776912673952,61.21,77937.74,0.0,-0.99999,0.0,0.00097]
[1776912679757,61.21,77935.67,0.0,-0.99999,0.0,0.00096]
[1776912684023,61.21,77946.1,0.0,-0.99999,0.0,0.001]
[1776912685800,61.21,77944.65,0.0,-0.99999,0.0,0.001]
[1776912689826,61.21,77956.78,0.0,-0.99999,0.0,0.00104]
[1776912690834,61.21,77958.12,0.0,-0.99999,0.0,0.00105]
[1776912695869,61.21,77952.06,0.0,-0.99999,0.0,0.00099]
[1776912700903,61.21,77952.78,0.0,-0.99999,0.0,0.00099]
[1776912705938,61.21,77950.95,0.0,-0.99999,0.0,0.00099]
[1776912710973,61.21,77949.51,0.0,-0.99999,0.0,0.00098]
[1776912712995,61.21,77961.8,0.0,-0.99999,0.0,0.00103]
[1776912714233,61.21,77973.89,0.0,-0.99999,0.0,0.00107]
[1776912715014,61.21,77974.02,0.0,-0.99999,0.0,0.00107]
[1776912720052,61.21,77983.24,0.0,-0.99999,0.0,0.00111]
[1776912721053,61.21,77985.04,0.0,-0.99999,0.0,0.00112]
[1776912723067,61.21,77978.42,0.0,-0.99999,0.0,0.00109]
[1776912724303,61.21,77976.49,0.0,-0.99999,0.0,0.00108]
[1776912726088,61.21,77985.61,0.0,-0.99999,0.0,0.00112]
[1776912727095,61.21,77990.27,0.0,-0.99999,0.0,0.00114]
[1776912728102,61.21,77989.88,0.0,-0.99999,0.0,0.00114]
[1776912730119,61.21,77984.64,0.0,-0.99999,0.0,0.00112]
[1776912731126,61.21,77984.64,0.0,-0.99999,0.0,0.00112]
[1776912733140,61.21,77990.17,0.0,-0.99999,0.0,0.00114]
[1776912735155,61.21,77993.44,0.0,-0.99999,0.0,0.00115]
[1776912740190,61.21,77994.13,0.0,-0.99999,0.0,0.00116]
[1776912745226,61.21,77994.99,0.0,-0.99999,0.0,0.00116]
[1776912750260,61.21,77998.25,0.0,-0.99999,0.0,0.00117]
[1776912755297,61.21,77998.65,0.0,-0.99999,0.0,0.00114]
[1776912759324,61.21,77981.42,0.0,-0.99999,0.0,0.00107]
[1776912760358,61.21,77976.98,0.0,-0.99999,0.0,0.00105]
[1776912765389,61.21,77969.91,0.0,-0.99999,0.0,0.00103]
[1776912769418,61.21,77975.94,0.0,-0.99999,0.0,0.00105]
[1776912774452,61.21,77973.13,0.0,-0.99999,0.0,0.00104]
[1776912777473,61.21,77978.48,0.0,-0.99999,0.0,0.00106]
[1776912780491,61.21,77987.73,0.0,-0.99999,0.0,0.0011]
[1776912784728,61.21,77993.51,0.0,-0.99999,0.0,0.00112]
[1776912789558,61.21,78001.38,0.0,-0.99999,0.0,0.00115]
[1776912792584,61.21,78013.86,0.0,-0.99999,0.0,0.00121]
[1776912796607,61.21,78019.96,0.0,-0.99999,0.0,0.00123]
[1776912799628,61.21,78014.28,0.0,-0.99999,0.0,0.00121]
[1776912804873,61.21,78022.07,0.0,-0.99999,0.0,0.00124]
[1776912805671,61.21,78022.07,0.0,-0.99999,0.0,0.00124]
[1776912806681,61.21,78017.02,0.0,-0.99999,0.0,0.00122]
[1776912811719,61.21,78021.37,0.0,-0.99999,0.0,0.0012]
[1776912816747,61.21,78022.01,0.0,-0.99999,0.0,0.0012]
[1776912821784,61.21,78020.59,0.0,-0.99999,0.0,0.0012]
[1776912823797,61.21,78015.39,0.0,-0.99999,0.0,0.00118]
[1776912826819,61.21,78009.94,0.0,-0.99999,0.0,0.00115]
[1776912831852,61.21,78004.33,0.0,-0.99999,0.0,0.00113]
[1776912833867,61.21,78010.32,0.0,-0.99999,0.0,0.00115]
[1776912836887,61.21,78017.06,0.0,-0.99999,0.0,0.00118]
[1776912838902,61.21,78008.28,0.0,-0.99999,0.0,0.00115]
[1776912840916,61.21,78007.25,0.0,-0.99999,0.0,0.00114]
[1776912843941,61.21,77991.61,0.0,-0.99999,0.0,0.00108]
[1776912845154,61.21,77973.71,0.0,-0.99999,0.0,0.00101]
[1776912845951,61.21,77973.71,0.0,-0.99999,0.0,0.00101]
[1776912850991,61.21,77972.77,0.0,-0.99999,0.0,0.00101]
[1776912856021,61.21,77972.75,0.0,-0.99999,0.0,0.00101]
[1776912861059,61.21,77970.1,0.0,-0.99999,0.0,0.001]
[1776912866091,61.21,77972.63,0.0,-0.99999,0.0,0.00101]
[1776912871126,61.21,77972.13,0.0,-0.99999,0.0,0.00097]
[1776912876161,61.21,77969.33,0.0,-0.99999,0.0,0.00096]
[1776912881195,61.21,77968.08,0.0,-0.99999,0.0,0.00096]
[1776912886231,61.21,77968.65,0.0,-0.99999,0.0,0.00096]
[1776912888245,61.21,77961.72,0.0,-0.99999,0.0,0.00094]
[1776912889252,61.21,77961.72,0.0,-0.99999,0.0,0.00094]
[1776912892273,61.21,77966.75,0.0,-0.99999,0.0,0.00095]
[1776912895506,61.21,77960.77,0.0,-0.99999,0.0,0.00093]
[1776912901338,61.21,77963.46,0.0,-0.99999,0.0,0.00094]
[1776912905576,61.21,77969.2,0.0,-0.99999,0.0,0.00096]
[1776912909393,61.21,77952.09,0.0,-0.99999,0.0,0.0009]
[1776912910400,61.21,77945.8,0.0,-0.99999,0.0,0.00088]
[1776912911410,61.21,77942.45,0.0,-0.99999,0.0,0.00087]
[1776912916442,61.21,77942.24,0.0,-0.99999,0.0,0.00087]
[1776912921477,61.21,77944.8,0.0,-0.99999,0.0,0.00088]
[1776912926512,61.21,77944.33,0.0,-0.99999,0.0,0.00088]
[1776912932553,61.21,77944.5,0.0,-0.99999,0.0,0.00085]
[1776912933561,61.21,77936.21,0.0,-0.99999,0.0,0.00083]
[1776912934568,61.21,77945.52,0.0,-0.99999,0.0,0.00085]
[1776912935576,61.21,77944.91,0.0,-0.99999,0.0,0.00085]
[1776912939603,61.21,77961.99,0.0,-0.99999,0.0,0.00091]
[1776912941617,61.21,77967.89,0.0,-0.99999,0.0,0.00093]
[1776912945645,61.21,77970.98,0.0,-0.99999,0.0,0.00094]
[1776912947665,61.21,77977.79,0.0,-0.99999,0.0,0.00096]
[1776912950679,61.21,77966.55,0.0,-0.99999,0.0,0.00092]
[1776912951687,61.21,77956.96,0.0,-0.99999,0.0,0.00089]
[1776912956723,61.21,77959.11,0.0,-0.99999,0.0,0.0009]
[1776912961766,61.21,77960.25,0.0,-0.99999,0.0,0.0009]
[1776912963780,61.21,77945.42,0.0,-0.99999,0.0,0.00085]
[1776912964787,61.21,77939.97,0.0,-0.99999,0.0,0.00084]
[1776912967809,61.21,77926.37,0.0,-0.99999,0.0,0.0008]
[1776912968815,61.21,77927.86,0.0,-0.99999,0.0,0.0008]
[1776912972846,61.21,77935.25,0.0,-0.99999,0.0,0.00082]
[1776912973850,61.21,77941.27,0.0,-0.99999,0.0,0.00084]
[1776912977878,61.21,77945.78,0.0,-0.99999,0.0,0.00086]
[1776912979892,61.21,77950.43,0.0,-0.99999,0.0,0.00087]
[1776912983920,61.21,77941.81,0.0,-0.99999,0.0,0.00084]
[1776912988955,61.21,77942.71,0.0,-0.99999,0.0,0.00085]
[1776912992983,61.21,77944.39,0.0,-0.99999,0.0,0.00082]
[1776912998018,61.21,77946.56,0.0,-0.99999,0.0,0.00083]
[1776913003053,61.21,77951.6,0.0,-0.99999,0.0,0.00085]
[1776913006285,61.21,77945.82,0.0,-0.99999,0.0,0.00083]
[1776913008088,61.21,77946.51,0.0,-0.99999,0.0,0.00083]
[1776913013123,61.21,77950.1,0.0,-0.99999,0.0,0.00084]
[1776913018158,61.21,77949.57,0.0,-0.99999,0.0,0.00084]
[1776913023193,61.21,77940.27,0.0,-0.99999,0.0,0.00081]
[1776913024200,61.21,77936.64,0.0,-0.99999,0.0,0.0008]
[1776913026424,61.21,77935.42,0.0,-0.99999,0.0,0.0008]
[1776913032256,61.21,77940.42,0.0,-0.99999,0.0,0.00081]
[1776913034269,61.21,77942.27,0.0,-0.99999,0.0,0.00082]
[1776913039305,61.21,77935.18,0.0,-0.99999,0.0,0.0008]
[1776913044340,61.21,77933.42,0.0,-0.99999,0.0,0.00079]
[1776913048367,61.21,77925.77,0.0,-0.99999,0.0,0.00077]
[1776913049376,61.21,77926.26,0.0,-0.99999,0.0,0.00077]
[1776913054410,61.21,77931.71,0.0,-0.99999,0.0,0.00076]
[1776913055416,61.21,77933.23,0.0,-0.99999,0.0,0.00077]
[1776913060452,61.21,77932.65,0.0,-0.99999,0.0,0.00076]
[1776913065486,61.21,77930.1,0.0,-0.99999,0.0,0.00076]
[1776913070522,61.21,77922.33,0.0,-0.99999,0.0,0.00073]
[1776913071530,61.21,77922.12,0.0,-0.99999,0.0,0.00073]
[1776913076778,61.21,77922.98,0.0,-0.99999,0.0,0.00074]
[1776913078578,61.21,77930.5,0.0,-0.99999,0.0,0.00076]
[1776913079588,61.21,77932.03,0.0,-0.99999,0.0,0.00076]
[1776913082618,61.21,77938.08,0.0,-0.99999,0.0,0.00078]
[1776913083621,61.21,77942.48,0.0,-0.99999,0.0,0.00079]
[1776913084629,61.21,77953.5,0.0,-0.99999,0.0,0.00083]
[1776913085635,61.21,77958.09,0.0,-0.99999,0.0,0.00084]
[1776913086642,61.21,77962.97,0.0,-0.99999,0.0,0.00086]
[1776913087651,61.21,77960.86,0.0,-0.99999,0.0,0.00085]
[1776913088656,61.21,77966.45,0.0,-0.99999,0.0,0.00087]
[1776913089665,61.21,77976.34,0.0,-0.99999,0.0,0.0009]
[1776913090670,61.21,77981.42,0.0,-0.99999,0.0,0.00092]
[1776913092684,61.21,77984.16,0.0,-0.99999,0.0,0.00093]
[1776913095705,61.21,77993.36,0.0,-0.99999,0.0,0.00096]
[1776913096712,61.21,77995.4,0.0,-0.99999,0.0,0.00097]
[1776913098726,61.21,78002.21,0.0,-0.99999,0.0,0.00099]
[1776913103761,61.21,78001.72,0.0,-0.99999,0.0,0.00099]
[1776913108797,61.21,78002.08,0.0,-0.99999,0.0,0.00099]
[1776913109804,61.21,77995.49,0.0,-0.99999,0.0,0.00097]
[1776913110811,61.21,77994.64,0.0,-0.99999,0.0,0.00096]
[1776913111820,61.21,77996.63,0.0,-0.99999,0.0,0.00094]
[1776913113832,61.21,78000.45,0.0,-0.99999,0.0,0.00095]
[1776913118867,61.21,77999.07,0.0,-0.99999,0.0,0.00095]
[1776913123902,61.21,77999.89,0.0,-0.99999,0.0,0.00095]
[1776913128936,61.21,77997.26,0.0,-0.99999,0.0,0.00094]
[1776913133974,61.21,77997.35,0.0,-0.99999,0.0,0.00094]
[1776913139007,61.21,77997.78,0.0,-0.99999,0.0,0.00094]
[1776913140020,61.21,77991.68,0.0,-0.99999,0.0,0.00092]
[1776913142030,61.21,77982.85,0.0,-0.99999,0.0,0.00089]
[1776913143048,61.21,77981.31,0.0,-0.99999,0.0,0.00089]
[1776913148072,61.21,77978.51,0.0,-0.99999,0.0,0.00088]
[1776913153110,61.21,77976.67,0.0,-0.99999,0.0,0.00087]
[1776913158143,61.21,77979.65,0.0,-0.99999,0.0,0.00088]
[1776913163179,61.21,77980.57,0.0,-0.99999,0.0,0.00089]
[1776913168215,61.21,77976.48,0.0,-0.99999,0.0,0.00087]
[1776913170228,61.21,77970.81,0.0,-0.99999,0.0,0.00085]
[1776913171235,61.21,77966.12,0.0,-0.99999,0.0,0.00081]
[1776913173252,61.21,77960.98,0.0,-0.99999,0.0,0.0008]
[1776913176270,61.21,77958.5,0.0,-0.99999,0.0,0.00079]
[1776913181305,61.21,77951.02,0.0,-0.99999,0.0,0.00077]
[1776913182312,61.21,77949.71,0.0,-0.99999,0.0,0.00076]
[1776913187550,61.21,77946.23,0.0,-0.99999,0.0,0.00075]
[1776913193390,61.21,77944.69,0.0,-0.99999,0.0,0.00075]
[1776913198424,61.21,77941.14,0.0,-0.99999,0.0,0.00074]
[1776913203459,61.21,77939.44,0.0,-0.99999,0.0,0.00073]
[1776913208495,61.21,77937.29,0.0,-0.99999,0.0,0.00073]
[1776913209502,61.21,77931.38,0.0,-0.99999,0.0,0.00071]
[1776913210508,61.21,77931.52,0.0,-0.99999,0.0,0.00071]
[1776913215544,61.21,77931.25,0.0,-0.99999,0.0,0.00071]
[1776913220592,61.21,77933.34,0.0,-0.99999,0.0,0.00072]
[1776913222596,61.21,77916.06,0.0,-0.99999,0.0,0.00067]
[1776913227833,61.21,77910.87,0.0,-0.99999,0.0,0.00066]
[1776913233672,61.21,77910.6,0.0,-0.99999,0.0,0.00064]
[1776913238706,61.21,77909.85,0.0,-0.99999,0.0,0.00064]
[1776913242737,61.21,77916.48,0.0,-0.99999,0.0,0.00065]
[1776913243742,61.21,77923.32,0.0,-0.99999,0.0,0.00067]
[1776913244749,61.21,77930.86,0.0,-0.99999,0.0,0.00069]
[1776913245756,61.21,77931.84,0.0,-0.99999,0.0,0.00069]
[1776913250791,61.21,77934.13,0.0,-0.99999,0.0,0.0007]
[1776913252807,61.21,77936.61,0.0,-0.99999,0.0,0.0007]
[1776913257843,61.21,77933.53,0.0,-0.99999,0.0,0.0007]
[1776913259857,61.21,77927.17,0.0,-0.99999,0.0,0.00068]
[1776913261871,61.21,77923.69,0.0,-0.99999,0.0,0.00067]
[1776913264892,61.21,77930.16,0.0,-0.99999,0.0,0.00069]
[1776913265900,61.21,77929.82,0.0,-0.99999,0.0,0.00069]
[1776913270934,61.21,77930.98,0.0,-0.99999,0.0,0.00069]
[1776913272949,61.21,77924.71,0.0,-0.99999,0.0,0.00067]
[1776913273955,61.21,77927.25,0.0,-0.99999,0.0,0.00068]
[1776913278990,61.21,77928.58,0.0,-0.99999,0.0,0.00068]
[1776913284025,61.21,77922.11,0.0,-0.99999,0.0,0.00067]
[1776913286040,61.21,77918.24,0.0,-0.99999,0.0,0.00066]
[1776913287047,61.21,77910.22,0.0,-0.99999,0.0,0.00064]
[1776913288053,61.21,77904.46,0.0,-0.99999,0.0,0.00062]
[1776913289060,61.21,77904.6,0.0,-0.99999,0.0,0.00062]
[1776913292081,61.21,77905.98,0.0,-0.99999,0.0,0.00061]
[1776913297116,61.21,77907.33,0.0,-0.99999,0.0,0.00061]
[1776913302155,61.21,77897.95,0.0,-0.99999,0.0,0.00059]
[1776913303158,61.21,77894.93,0.0,-0.99999,0.0,0.00058]
[1776913304165,61.21,77903.71,0.0,-0.99999,0.0,0.0006]
[1776913305172,61.21,77918.71,0.0,-0.99999,0.0,0.00064]
[1776913306179,61.21,77922.49,0.0,-0.99999,0.0,0.00065]
[1776913308395,61.21,77930.59,0.0,-0.99999,0.0,0.00067]
[1776913310207,61.21,77942.04,0.0,-0.99999,0.0,0.00069]
[1776913311214,61.21,77950.58,0.0,-0.99999,0.0,0.00072]
[1776913312221,61.21,77950.6,0.0,-0.99999,0.0,0.00072]
[1776913314244,61.21,77940.65,0.0,-0.99999,0.0,0.00069]
[1776913315242,61.21,77934.2,0.0,-0.99999,0.0,0.00067]
[1776913316249,61.21,77933.75,0.0,-0.99999,0.0,0.00067]
[1776913321284,61.21,77934.27,0.0,-0.99999,0.0,0.00067]
[1776913325353,61.21,77940.23,0.0,-0.99999,0.0,0.00069]
[1776913327369,61.21,77938.83,0.0,-0.99999,0.0,0.00069]
[1776913328535,61.21,77933.1,0.0,-0.99999,0.0,0.00067]
[1776913330389,61.21,77934.31,0.0,-0.99999,0.0,0.00067]
[1776913335424,61.21,77932.21,0.0,-0.99999,0.0,0.00067]
[1776913340458,61.21,77932.01,0.0,-0.99999,0.0,0.00067]
[1776913345493,61.21,77935.21,0.0,-0.99999,0.0,0.00068]
[1776913350527,61.21,77946.12,0.0,-0.99999,0.0,0.00071]
[1776913351535,61.21,77949.62,0.0,-0.99999,0.0,0.00069]
[1776913353549,61.21,77955.46,0.0,-0.99999,0.0,0.00071]
[1776913357576,61.21,77959.37,0.0,-0.99999,0.0,0.00072]
[1776913361605,61.21,77950.28,0.0,-0.99999,0.0,0.00069]
[1776913362613,61.21,77948.36,0.0,-0.99999,0.0,0.00069]
[1776913365633,61.21,77955.33,0.0,-0.99999,0.0,0.00071]
[1776913366643,61.21,77960.15,0.0,-0.99999,0.0,0.00072]
[1776913368818,61.21,78012.09,0.0,-0.99999,0.0,0.00088]
[1776913369666,61.21,78012.26,0.0,-0.99999,0.0,0.00088]
[1776913370673,61.21,78010.41,0.0,-0.99999,0.0,0.00087]
[1776913372687,61.21,78006.62,0.0,-0.99999,0.0,0.00086]
[1776913373694,61.21,78017.36,0.0,-0.99999,0.0,0.00089]
[1776913374703,61.21,78021.38,0.0,-0.99999,0.0,0.00091]
[1776913377722,61.21,78014.67,0.0,-0.99999,0.0,0.00089]
[1776913378890,61.21,78011.9,0.0,-0.99999,0.0,0.00088]
[1776913381751,61.21,78018.07,0.0,-0.99999,0.0,0.0009]
[1776913382758,61.21,78019.03,0.0,-0.99999,0.0,0.0009]
[1776913383765,61.21,78004.37,0.0,-0.99999,0.0,0.00085]
[1776913384771,61.21,77998.67,0.0,-0.99999,0.0,0.00083]
[1776913385793,61.21,77999.59,0.0,-0.99999,0.0,0.00084]
[1776913386786,61.21,77992.46,0.0,-0.99999,0.0,0.00081]
[1776913387796,61.21,77996.2,0.0,-0.99999,0.0,0.00083]
[1776913392828,61.21,77995.0,0.0,-0.99999,0.0,0.00082]
[1776913397867,61.21,77998.45,0.0,-0.99999,0.0,0.00083]
[1776913399038,61.21,77989.77,0.0,-0.99999,0.0,0.00081]
[1776913403909,61.21,77995.59,0.0,-0.99999,0.0,0.00082]
[1776913404917,61.21,77994.58,0.0,-0.99999,0.0,0.00082]
[1776913409951,61.21,77990.96,0.0,-0.99999,0.0,0.00081]
[1776913411966,61.21,77992.29,0.0,-0.99999,0.0,0.00079]
[1776913417000,61.21,77994.37,0.0,-0.99999,0.0,0.00079]
[1776913422042,61.21,77994.84,0.0,-0.99999,0.0,0.0008]
[1776913427077,61.21,77996.99,0.0,-0.99999,0.0,0.0008]
[1776913432112,61.21,77993.8,0.0,-0.99999,0.0,0.00079]
[1776913433119,61.21,77984.0,0.0,-0.99999,0.0,0.00076]
[1776913435133,61.21,77989.92,0.0,-0.99999,0.0,0.00078]
[1776913437147,61.21,77996.63,0.0,-0.99999,0.0,0.0008]
[1776913438154,61.21,78005.59,0.0,-0.99999,0.0,0.00083]
[1776913442183,61.21,77995.7,0.0,-0.99999,0.0,0.0008]
[1776913447216,61.21,77991.92,0.0,-0.99999,0.0,0.00079]
[1776913451245,61.21,77981.72,0.0,-0.99999,0.0,0.00076]
[1776913454265,61.21,77976.7,0.0,-0.99999,0.0,0.00074]
[1776913459460,61.21,77975.2,0.0,-0.99999,0.0,0.00074]
[1776913465342,61.21,77973.88,0.0,-0.99999,0.0,0.00073]
[1776913470377,61.21,77975.98,0.0,-0.99999,0.0,0.00074]
[1776913472392,61.21,77965.81,0.0,-0.99999,0.0,0.00069]
[1776913474406,61.21,77956.49,0.0,-0.99999,0.0,0.00066]
[1776913478434,61.21,77965.76,0.0,-0.99999,0.0,0.00069]
[1776913479606,61.21,77972.71,0.0,-0.99999,0.0,0.00071]
[1776913485483,61.21,77974.46,0.0,-0.99999,0.0,0.00071]
[1776913490524,61.21,77973.38,0.0,-0.99999,0.0,0.00071]
[1776913495557,61.21,77973.59,0.0,-0.99999,0.0,0.00071]
[1776913500592,61.21,77978.56,0.0,-0.99999,0.0,0.00072]
[1776913505633,61.21,77970.46,0.0,-0.99999,0.0,0.0007]
[1776913506648,61.21,77959.98,0.0,-0.99999,0.0,0.00067]
[1776913507652,61.21,77957.19,0.0,-0.99999,0.0,0.00067]
[1776913512687,61.21,77959.8,0.0,-0.99999,0.0,0.00067]
[1776913515708,61.21,77928.07,0.0,-0.99999,0.0,0.0006]
[1776913516715,61.21,77922.88,0.0,-0.99999,0.0,0.00058]
[1776913517721,61.21,77915.62,0.0,-0.99999,0.0,0.00057]
[1776913518729,61.21,77911.09,0.0,-0.99999,0.0,0.00056]
[1776913519911,61.21,77905.05,0.0,-0.99999,0.0,0.00055]
[1776913520743,61.21,77905.05,0.0,-0.99999,0.0,0.00055]
[1776913524770,61.21,77899.57,0.0,-0.99999,0.0,0.00053]
[1776913529981,61.21,77906.94,0.0,-0.99999,0.0,0.00055]
[1776913531821,61.21,77906.63,0.0,-0.99999,0.0,0.00053]
[1776913536857,61.21,77907.73,0.0,-0.99999,0.0,0.00053]
[1776913541892,61.21,77905.54,0.0,-0.99999,0.0,0.00053]
[1776913546927,61.21,77903.71,0.0,-0.99999,0.0,0.00052]
[1776913550121,61.21,77896.62,0.0,-0.99999,0.0,0.00051]
[1776913550957,61.21,77896.62,0.0,-0.99999,0.0,0.00051]
[1776913552969,61.21,77904.32,0.0,-0.99999,0.0,0.00053]
[1776913553977,61.21,77904.31,0.0,-0.99999,0.0,0.00053]
[1776913559012,61.21,77902.89,0.0,-0.99999,0.0,0.00052]
[1776913563039,61.21,77897.49,0.0,-0.99999,0.0,0.00051]
[1776913564046,61.21,77896.07,0.0,-0.99999,0.0,0.00051]
[1776913569083,61.21,77901.55,0.0,-0.99999,0.0,0.00052]
[1776913570263,61.21,77903.56,0.0,-0.99999,0.0,0.00052]
[1776913576132,61.21,77903.9,0.0,-0.99999,0.0,0.00052]
[1776913580333,61.21,77917.16,0.0,-0.99999,0.0,0.00055]
[1776913582175,61.21,77917.96,0.0,-0.99999,0.0,0.00055]
[1776913583183,61.21,77907.15,0.0,-0.99999,0.0,0.00053]
[1776913584189,61.21,77907.15,0.0,-0.99999,0.0,0.00053]
[1776913589224,61.21,77906.31,0.0,-0.99999,0.0,0.00053]
[1776913590403,61.21,77897.74,0.0,-0.99999,0.0,0.00051]
[1776913596274,61.21,77896.57,0.0,-0.99999,0.0,0.00049]
[1776913601309,61.21,77895.28,0.0,-0.99999,0.0,0.00049]
[1776913603323,61.21,77889.95,0.0,-0.99999,0.0,0.00048]
[1776913607350,61.21,77879.36,0.0,-0.99999,0.0,0.00046]
[1776913609365,61.21,77884.98,0.0,-0.99999,0.0,0.00047]
[1776913611378,61.21,77879.56,0.0,-0.99999,0.0,0.00046]
[1776913616413,61.21,77880.04,0.0,-0.99999,0.0,0.00046]
[1776913621447,61.21,77883.4,0.0,-0.99999,0.0,0.00047]
[1776913626483,61.21,77884.47,0.0,-0.99999,0.0,0.00047]
[1776913627490,61.21,77891.28,0.0,-0.99999,0.0,0.00048]
[1776913628497,61.21,77898.02,0.0,-0.99999,0.0,0.0005]
[1776913632525,61.21,77884.28,0.0,-0.99999,0.0,0.00047]
[1776913637561,61.21,77880.65,0.0,-0.99999,0.0,0.00046]
[1776913642595,61.21,77881.58,0.0,-0.99999,0.0,0.00046]
[1776913647634,61.21,77882.96,0.0,-0.99999,0.0,0.00047]
[1776913652671,61.21,77883.07,0.0,-0.99999,0.0,0.00045]
[1776913653677,61.21,77873.13,0.0,-0.99999,0.0,0.00043]
[1776913654684,61.21,77864.91,0.0,-1.0,0.0,0.00042]
[1776913655690,61.21,77864.81,0.0,-1.0,0.0,0.00042]
[1776913660897,61.21,77869.22,0.0,-0.99999,0.0,0.00043]
[1776913664757,61.21,77878.01,0.0,-0.99999,0.0,0.00044]
[1776913665765,61.21,77885.18,0.0,-0.99999,0.0,0.00046]
[1776913667779,61.21,77885.5,0.0,-0.99999,0.0,0.00046]
[1776913669794,61.21,77879.91,0.0,-0.99999,0.0,0.00045]
[1776913671805,61.21,77875.01,0.0,-0.99999,0.0,0.00044]
[1776913673821,61.21,77880.66,0.0,-0.99999,0.0,0.00045]
[1776913674828,61.21,77892.78,0.0,-0.99999,0.0,0.00047]
[1776913675834,61.21,77892.52,0.0,-0.99999,0.0,0.00047]
[1776913681039,61.21,77889.92,0.0,-0.99999,0.0,0.00046]
[1776913686912,61.21,77883.25,0.0,-0.99999,0.0,0.00045]
[1776913687919,61.21,77883.83,0.0,-0.99999,0.0,0.00045]
[1776913692957,61.21,77880.98,0.0,-0.99999,0.0,0.00045]
[1776913695978,61.21,77875.36,0.0,-0.99999,0.0,0.00044]
[1776913701181,61.21,77874.46,0.0,-0.99999,0.0,0.00044]
[1776913707058,61.21,77884.62,0.0,-0.99999,0.0,0.00045]
[1776913708064,61.21,77892.69,0.0,-0.99999,0.0,0.00047]
[1776913709071,61.21,77900.58,0.0,-0.99999,0.0,0.00048]
[1776913710078,61.21,77900.29,0.0,-0.99999,0.0,0.00048]
[1776913713098,61.21,77888.68,0.0,-0.99999,0.0,0.00045]
[1776913714108,61.21,77882.01,0.0,-0.99999,0.0,0.00043]
[1776913715113,61.21,77880.87,0.0,-0.99999,0.0,0.00043]
[1776913720148,61.21,77875.26,0.0,-1.0,0.0,0.00042]
[1776913721321,61.21,77871.22,0.0,-1.0,0.0,0.00042]
[1776913727206,61.21,77870.3,0.0,-1.0,0.0,0.00041]
[1776913732232,61.21,77867.27,0.0,-1.0,0.0,0.00041]
[1776913737267,61.21,77866.58,0.0,-1.0,0.0,0.00041]
[1776913740303,61.21,77856.87,0.0,-1.0,0.0,0.00039]
[1776913741461,61.21,77857.71,0.0,-1.0,0.0,0.00039]
[1776913747353,61.21,77855.89,0.0,-1.0,0.0,0.00039]
[1776913752388,61.21,77857.97,0.0,-1.0,0.0,0.00039]
[1776913755409,61.21,77864.7,0.0,-1.0,0.0,0.00041]
[1776913760444,61.21,77860.21,0.0,-1.0,0.0,0.0004]
[1776913765479,61.21,77860.64,0.0,-1.0,0.0,0.0004]
[1776913769507,61.21,77870.79,0.0,-1.0,0.0,0.00042]
[1776913770514,61.21,77882.02,0.0,-0.99999,0.0,0.00043]
[1776913771521,61.21,77892.84,0.0,-0.99999,0.0,0.00044]
[1776913773535,61.21,77898.71,0.0,-0.99999,0.0,0.00045]
[1776913777562,61.21,77883.11,0.0,-1.0,0.0,0.00042]
[1776913778570,61.21,77867.98,0.0,-1.0,0.0,0.0004]
[1776913779578,61.21,77861.72,0.0,-1.0,0.0,0.00039]
[1776913784612,61.21,77860.01,0.0,-1.0,0.0,0.00038]
[1776913785619,61.21,77843.93,0.0,-1.0,0.0,0.00036]
[1776913788642,61.21,77838.67,0.0,-1.0,0.0,0.00035]
[1776913790655,61.21,77826.4,0.0,-1.0,0.0,0.00034]
[1776913795691,61.21,77824.93,0.0,-1.0,0.0,0.00033]
[1776913800725,61.21,77831.24,0.0,-1.0,0.0,0.00034]
[1776913801899,61.21,77838.22,0.0,-1.0,0.0,0.00035]
[1776913802740,61.21,77838.22,0.0,-1.0,0.0,0.00035]
[1776913807774,61.21,77843.27,0.0,-1.0,0.0,0.00036]
[1776913812809,61.21,77844.0,0.0,-1.0,0.0,0.00036]
[1776913817846,61.21,77843.68,0.0,-1.0,0.0,0.00036]
[1776913822879,61.21,77839.11,0.0,-1.0,0.0,0.00035]
[1776913827916,61.21,77840.48,0.0,-1.0,0.0,0.00036]
[1776913832951,61.21,77840.11,0.0,-1.0,0.0,0.00034]
[1776913837986,61.21,77836.16,0.0,-1.0,0.0,0.00034]
[1776913843025,61.21,77839.53,0.0,-1.0,0.0,0.00034]
[1776913848058,61.21,77840.12,0.0,-1.0,0.0,0.00034]
[1776913852249,61.21,77846.56,0.0,-1.0,0.0,0.00035]
[1776913855107,61.21,77850.93,0.0,-1.0,0.0,0.00036]
[1776913860142,61.21,77856.69,0.0,-1.0,0.0,0.00037]
[1776913865177,61.21,77857.23,0.0,-1.0,0.0,0.00037]
[1776913870212,61.21,77850.6,0.0,-1.0,0.0,0.00036]
[1776913872226,61.21,77845.02,0.0,-1.0,0.0,0.00035]
[1776913877261,61.21,77844.36,0.0,-1.0,0.0,0.00035]
[1776913882461,61.21,77849.66,0.0,-1.0,0.0,0.00036]
[1776913886326,61.21,77855.23,0.0,-1.0,0.0,0.00036]
[1776913891361,61.21,77854.4,0.0,-1.0,0.0,0.00035]
[1776913892530,61.21,77848.47,0.0,-1.0,0.0,0.00034]
[1776913894382,61.21,77847.18,0.0,-1.0,0.0,0.00034]
[1776913899417,61.21,77845.24,0.0,-1.0,0.0,0.00034]
[1776913904452,61.21,77835.78,0.0,-1.0,0.0,0.00032]
[1776913905460,61.21,77833.04,0.0,-1.0,0.0,0.00032]
[1776913910493,61.21,77836.36,0.0,-1.0,0.0,0.00032]
[1776913914521,61.21,77842.45,0.0,-1.0,0.0,0.00033]
[1776913919557,61.21,77842.6,0.0,-1.0,0.0,0.00033]
[1776913924594,61.21,77841.57,0.0,-1.0,0.0,0.00033]
[1776913929626,61.21,77837.0,0.0,-1.0,0.0,0.00033]
[1776913932648,61.21,77833.92,0.0,-1.0,0.0,0.00032]
[1776913937684,61.21,77835.99,0.0,-1.0,0.0,0.00032]
[1776913942717,61.21,77835.27,0.0,-1.0,0.0,0.00032]
[1776913948762,61.21,77830.04,0.0,-1.0,0.0,0.00032]
[1776913951786,61.21,77824.91,0.0,-1.0,0.0,0.0003]
[1776913952794,61.21,77821.18,0.0,-1.0,0.0,0.00029]
[1776913955813,61.21,77829.6,0.0,-1.0,0.0,0.0003]
[1776913960847,61.21,77833.0,0.0,-1.0,0.0,0.00031]
[1776913965886,61.21,77832.73,0.0,-1.0,0.0,0.00031]
[1776913966889,61.21,77826.85,0.0,-1.0,0.0,0.0003]
[1776913971924,61.21,77823.59,0.0,-1.0,0.0,0.0003]
[1776913976959,61.21,77818.13,0.0,-1.0,0.0,0.00029]
[1776913981994,61.21,77818.09,0.0,-1.0,0.0,0.00029]
[1776913985016,61.21,77812.4,0.0,-1.0,0.0,0.00028]
[1776913990052,61.21,77814.77,0.0,-1.0,0.0,0.00029]
[1776913995089,61.21,77815.9,0.0,-1.0,0.0,0.00029]
[1776914000121,61.21,77813.0,0.0,-1.0,0.0,0.00028]
[1776914005156,61.21,77817.73,0.0,-1.0,0.0,0.00029]
[1776914010192,61.21,77819.55,0.0,-1.0,0.0,0.00029]
[1776914011198,61.21,77823.75,0.0,-1.0,0.0,0.00029]
[1776914015226,61.21,77830.44,0.0,-1.0,0.0,0.00029]
[1776914016233,61.21,77832.96,0.0,-1.0,0.0,0.0003]
[1776914019259,61.21,77833.59,0.0,-1.0,0.0,0.0003]
[1776914020267,61.21,77822.27,0.0,-1.0,0.0,0.00028]
[1776914021272,61.21,77819.9,0.0,-1.0,0.0,0.00028]
[1776914023449,61.21,77813.64,0.0,-1.0,0.0,0.00028]
[1776914027315,61.21,77824.74,0.0,-1.0,0.0,0.00029]
[1776914028321,61.21,77833.9,0.0,-1.0,0.0,0.0003]
[1776914029328,61.21,77832.24,0.0,-1.0,0.0,0.0003]
[1776914031342,61.21,77827.2,0.0,-1.0,0.0,0.00029]
[1776914033518,61.21,77814.14,0.0,-1.0,0.0,0.00028]
[1776914034363,61.21,77814.14,0.0,-1.0,0.0,0.00028]
[1776914037384,61.21,77807.97,0.0,-1.0,0.0,0.00027]
[1776914042419,61.21,77805.0,0.0,-1.0,0.0,0.00027]
[1776914046447,61.21,77812.87,0.0,-1.0,0.0,0.00027]
[1776914051482,61.21,77810.98,0.0,-1.0,0.0,0.00027]
[1776914053658,61.21,77801.49,0.0,-1.0,0.0,0.00026]
[1776914055512,61.21,77797.4,0.0,-1.0,0.0,0.00026]
[1776914056518,61.21,77780.71,0.0,-1.0,0.0,0.00024]
[1776914057526,61.21,77769.39,0.0,-1.0,0.0,0.00023]
[1776914058533,61.21,77763.67,0.0,-1.0,0.0,0.00022]
[1776914059539,61.21,77763.29,0.0,-1.0,0.0,0.00022]
[1776914064581,61.21,77760.69,0.0,-1.0,0.0,0.00022]
[1776914065587,61.21,77752.19,0.0,-1.0,0.0,0.00021]
[1776914066594,61.21,77749.4,0.0,-1.0,0.0,0.00021]
[1776914071630,61.21,77751.42,0.0,-1.0,0.0,0.00021]
[1776914073799,61.21,77744.07,0.0,-1.0,0.0,0.0002]
[1776914074650,61.21,77744.07,0.0,-1.0,0.0,0.0002]
[1776914079684,61.21,77748.26,0.0,-1.0,0.0,0.0002]
[1776914084720,61.21,77750.26,0.0,-1.0,0.0,0.0002]
[1776914087741,61.21,77744.86,0.0,-1.0,0.0,0.0002]
[1776914089756,61.21,77736.45,0.0,-1.0,0.0,0.00019]
[1776914090771,61.21,77733.22,0.0,-1.0,0.0,0.00019]
[1776914092776,61.21,77741.24,0.0,-1.0,0.0,0.0002]
[1776914093939,61.21,77743.01,0.0,-1.0,0.0,0.0002]
[1776914097813,61.21,77737.44,0.0,-1.0,0.0,0.00019]
[1776914101864,61.21,77721.87,0.0,-1.0,0.0,0.00018]
[1776914103868,61.21,77713.2,0.0,-1.0,0.0,0.00017]
[1776914104874,61.21,77711.44,0.0,-1.0,0.0,0.00017]
[1776914109910,61.21,77713.38,0.0,-1.0,0.0,0.00018]
[1776914111925,61.21,77723.5,0.0,-1.0,0.0,0.00018]
[1776914112931,61.21,77730.98,0.0,-1.0,0.0,0.00019]
[1776914113941,61.21,77731.02,0.0,-1.0,0.0,0.00019]
[1776914116962,61.21,77736.16,0.0,-1.0,0.0,0.00019]
[1776914119982,61.21,77740.99,0.0,-1.0,0.0,0.0002]
[1776914125025,61.21,77743.93,0.0,-1.0,0.0,0.0002]
[1776914126025,61.21,77718.33,0.0,-1.0,0.0,0.00018]
[1776914127034,61.21,77715.09,0.0,-1.0,0.0,0.00018]
[1776914131060,61.21,77707.12,0.0,-1.0,0.0,0.00016]
[1776914136095,61.21,77697.79,0.0,-1.0,0.0,0.00016]
[1776914141137,61.21,77695.57,0.0,-1.0,0.0,0.00016]
[1776914146165,61.21,77705.58,0.0,-1.0,0.0,0.00016]
[1776914151200,61.21,77710.92,0.0,-1.0,0.0,0.00017]
[1776914153215,61.21,77715.72,0.0,-1.0,0.0,0.00017]
[1776914154386,61.21,77725.0,0.0,-1.0,0.0,0.00018]
[1776914155233,61.21,77725.0,0.0,-1.0,0.0,0.00018]
[1776914158249,61.21,77722.74,0.0,-1.0,0.0,0.00018]
[1776914163285,61.21,77725.1,0.0,-1.0,0.0,0.00018]
[1776914164456,61.21,77730.66,0.0,-1.0,0.0,0.00018]
[1776914166305,61.21,77730.56,0.0,-1.0,0.0,0.00018]
[1776914168320,61.21,77735.99,0.0,-1.0,0.0,0.00018]
[1776914173354,61.21,77742.72,0.0,-1.0,0.0,0.00019]
[1776914177393,61.21,77733.76,0.0,-1.0,0.0,0.00018]
[1776914178398,61.21,77710.72,0.0,-1.0,0.0,0.00017]
[1776914179405,61.21,77711.27,0.0,-1.0,0.0,0.00017]
[1776914184601,61.21,77711.64,0.0,-1.0,0.0,0.00017]
[1776914190482,61.21,77712.41,0.0,-1.0,0.0,0.00017]
[1776914195516,61.21,77711.3,0.0,-1.0,0.0,0.00016]
[1776914200556,61.21,77711.82,0.0,-1.0,0.0,0.00016]
[1776914201563,61.21,77706.77,0.0,-1.0,0.0,0.00016]
[1776914202570,61.21,77706.35,0.0,-1.0,0.0,0.00016]
[1776914207606,61.21,77706.85,0.0,-1.0,0.0,0.00016]
[1776914210629,61.21,77698.46,0.0,-1.0,0.0,0.00015]
[1776914211636,61.21,77697.16,0.0,-1.0,0.0,0.00015]
[1776914216671,61.21,77706.46,0.0,-1.0,0.0,0.00016]
[1776914217677,61.21,77711.56,0.0,-1.0,0.0,0.00016]
[1776914218685,61.21,77712.1,0.0,-1.0,0.0,0.00016]
[1776914223721,61.21,77707.92,0.0,-1.0,0.0,0.00016]
[1776914224884,61.21,77706.88,0.0,-1.0,0.0,0.00016]
[1776914230769,61.21,77707.51,0.0,-1.0,0.0,0.00016]
[1776914234958,61.21,77709.0,0.0,-1.0,0.0,0.00016]
[1776914238825,61.21,77707.87,0.0,-1.0,0.0,0.00016]
[1776914243860,61.21,77712.02,0.0,-1.0,0.0,0.00016]
[1776914245874,61.21,77715.08,0.0,-1.0,0.0,0.00016]
[1776914250912,61.21,77715.34,0.0,-1.0,0.0,0.00016]
[1776914252927,61.21,77718.77,0.0,-1.0,0.0,0.00016]
[1776914255101,61.21,77726.16,0.0,-1.0,0.0,0.00016]
[1776914258971,61.21,77731.7,0.0,-1.0,0.0,0.00017]
[1776914259977,61.21,77733.36,0.0,-1.0,0.0,0.00017]
[1776914261991,61.21,77723.22,0.0,-1.0,0.0,0.00016]
[1776914262998,61.21,77720.66,0.0,-1.0,0.0,0.00016]
[1776914265170,61.21,77726.58,0.0,-1.0,0.0,0.00016]
[1776914267027,61.21,77728.27,0.0,-1.0,0.0,0.00017]
[1776914272062,61.21,77726.36,0.0,-1.0,0.0,0.00016]
[1776914277095,61.21,77727.06,0.0,-1.0,0.0,0.00016]
[1776914280117,61.21,77714.12,0.0,-1.0,0.0,0.00016]
[1776914281126,61.21,77712.55,0.0,-1.0,0.0,0.00015]
[1776914286160,61.21,77715.05,0.0,-1.0,0.0,0.00016]
[1776914287167,61.21,77721.13,0.0,-1.0,0.0,0.00016]
[1776914288173,61.21,77723.7,0.0,-1.0,0.0,0.00016]
[1776914289180,61.21,77736.11,0.0,-1.0,0.0,0.00017]
[1776914290187,61.21,77735.33,0.0,-1.0,0.0,0.00017]
[1776914293208,61.21,77730.29,0.0,-1.0,0.0,0.00017]
[1776914298242,61.21,77734.09,0.0,-1.0,0.0,0.00017]
[1776914301265,61.21,77720.09,0.0,-1.0,0.0,0.00016]
[1776914302272,61.21,77708.55,0.0,-1.0,0.0,0.00015]
[1776914303279,61.21,77707.02,0.0,-1.0,0.0,0.00015]
[1776914308314,61.21,77709.11,0.0,-1.0,0.0,0.00015]
[1776914313350,61.21,77708.14,0.0,-1.0,0.0,0.00015]
[1776914318385,61.21,77713.2,0.0,-1.0,0.0,0.00015]
[1776914323418,61.21,77714.92,0.0,-1.0,0.0,0.00015]
[1776914327454,61.21,77708.3,0.0,-1.0,0.0,0.00015]
[1776914328460,61.21,77706.95,0.0,-1.0,0.0,0.00015]
[1776914331482,61.21,77716.96,0.0,-1.0,0.0,0.00015]
[1776914332488,61.21,77715.53,0.0,-1.0,0.0,0.00015]
[1776914336516,61.21,77713.25,0.0,-1.0,0.0,0.00015]
[1776914341551,61.21,77712.77,0.0,-1.0,0.0,0.00015]
[1776914344572,61.21,77706.74,0.0,-1.0,0.0,0.00015]
[1776914349607,61.21,77703.8,0.0,-1.0,0.0,0.00014]
[1776914354642,61.21,77700.89,0.0,-1.0,0.0,0.00014]
[1776914355807,61.21,77690.86,0.0,-1.0,0.0,0.00014]
[1776914356656,61.21,77690.86,0.0,-1.0,0.0,0.00014]
[1776914358670,61.21,77688.21,0.0,-1.0,0.0,0.00013]
[1776914363705,61.21,77688.93,0.0,-1.0,0.0,0.00013]
[1776914365877,61.21,77682.65,0.0,-1.0,0.0,0.00013]
[1776914367733,61.21,77677.81,0.0,-1.0,0.0,0.00013]
[1776914370763,61.21,77670.69,0.0,-1.0,0.0,0.00012]
[1776914371773,61.21,77664.52,0.0,-1.0,0.0,0.00012]
[1776914372778,61.21,77662.17,0.0,-1.0,0.0,0.00012]
[1776914377813,61.21,77662.68,0.0,-1.0,0.0,0.00012]
[1776914382849,61.21,77663.69,0.0,-1.0,0.0,0.00012]
[1776914386024,61.21,77668.83,0.0,-1.0,0.0,0.00012]
[1776914387883,61.21,77676.0,0.0,-1.0,0.0,0.00012]
[1776914388890,61.21,77677.72,0.0,-1.0,0.0,0.00012]
[1776914393927,61.21,77675.94,0.0,-1.0,0.0,0.00012]
[1776914398963,61.21,77681.27,0.0,-1.0,0.0,0.00013]
[1776914403998,61.21,77679.9,0.0,-1.0,0.0,0.00012]
[1776914405005,61.21,77674.8,0.0,-1.0,0.0,0.00012]
[1776914406164,61.21,77668.07,0.0,-1.0,0.0,0.00012]
[1776914408024,61.21,77664.86,0.0,-1.0,0.0,0.00012]
[1776914410037,61.21,77662.87,0.0,-1.0,0.0,0.00012]
[1776914414066,61.21,77656.94,0.0,-1.0,0.0,0.00011]
[1776914419101,61.21,77661.06,0.0,-1.0,0.0,0.00011]
[1776914423131,61.21,77652.0,0.0,-1.0,0.0,0.00011]
[1776914424137,61.21,77652.96,0.0,-1.0,0.0,0.00011]
[1776914425144,61.21,77660.8,0.0,-1.0,0.0,0.00011]
[1776914426309,61.21,77669.66,0.0,-1.0,0.0,0.00012]
[1776914427157,61.21,77669.66,0.0,-1.0,0.0,0.00012]
[1776914429172,61.21,77677.65,0.0,-1.0,0.0,0.00012]
[1776914432194,61.21,77667.65,0.0,-1.0,0.0,0.00011]
[1776914433202,61.21,77657.91,0.0,-1.0,0.0,0.00011]
[1776914434209,61.21,77654.89,0.0,-1.0,0.0,0.00011]
[1776914438236,61.21,77663.02,0.0,-1.0,0.0,0.00011]
[1776914442266,61.21,77663.84,0.0,-1.0,0.0,0.00011]
[1776914444278,61.21,77662.99,0.0,-1.0,0.0,0.00011]
[1776914449313,61.21,77665.09,0.0,-1.0,0.0,0.00011]
[1776914451327,61.21,77659.82,0.0,-1.0,0.0,0.00011]
[1776914456363,61.21,77662.42,0.0,-1.0,0.0,0.00011]
[1776914461400,61.21,77664.06,0.0,-1.0,0.0,0.00011]
[1776914463416,61.21,77670.94,0.0,-1.0,0.0,0.00011]
[1776914464422,61.21,77680.73,0.0,-1.0,0.0,0.00012]
[1776914465430,61.21,77682.22,0.0,-1.0,0.0,0.00012]
[1776914470476,61.21,77694.25,0.0,-1.0,0.0,0.00013]
[1776914471481,61.21,77695.5,0.0,-1.0,0.0,0.00013]
[1776914474505,61.21,77703.71,0.0,-1.0,0.0,0.00013]
[1776914475514,61.21,77706.91,0.0,-1.0,0.0,0.00013]
[1776914476669,61.21,77709.8,0.0,-1.0,0.0,0.00014]
[1776914478544,61.21,77704.33,0.0,-1.0,0.0,0.00013]
[1776914481557,61.21,77702.51,0.0,-1.0,0.0,0.00013]
[1776914485595,61.21,77707.74,0.0,-1.0,0.0,0.00013]
[1776914486741,61.21,77722.72,0.0,-1.0,0.0,0.00014]
[1776914488608,61.21,77733.04,0.0,-1.0,0.0,0.00015]
[1776914489615,61.21,77737.93,0.0,-1.0,0.0,0.00015]
[1776914490622,61.21,77740.81,0.0,-1.0,0.0,0.00015]
[1776914493644,61.21,77734.96,0.0,-1.0,0.0,0.00014]
[1776914495662,61.21,77732.49,0.0,-1.0,0.0,0.00014]
[1776914499685,61.21,77738.01,0.0,-1.0,0.0,0.00015]
[1776914500694,61.21,77737.53,0.0,-1.0,0.0,0.00015]
[1776914505726,61.21,77732.78,0.0,-1.0,0.0,0.00014]
[1776914510763,61.21,77724.52,0.0,-1.0,0.0,0.00014]
[1776914511770,61.21,77715.32,0.0,-1.0,0.0,0.00013]
[1776914512777,61.21,77710.5,0.0,-1.0,0.0,0.00013]
[1776914514791,61.21,77700.22,0.0,-1.0,0.0,0.00012]
[1776914515800,61.21,77695.05,0.0,-1.0,0.0,0.00012]
[1776914516951,61.21,77697.67,0.0,-1.0,0.0,0.00012]
[1776914519826,61.21,77702.64,0.0,-1.0,0.0,0.00013]
[1776914521841,61.21,77693.9,0.0,-1.0,0.0,0.00012]
[1776914522848,61.21,77667.75,0.0,-1.0,0.0,0.00011]
[1776914523857,61.21,77651.59,0.0,-1.0,0.0,0.0001]
[1776914524867,61.21,77646.71,0.0,-1.0,0.0,0.0001]
[1776914525869,61.21,77647.5,0.0,-1.0,0.0,0.0001]
[1776914530905,61.21,77654.19,0.0,-1.0,0.0,0.0001]
[1776914532918,61.21,77656.18,0.0,-1.0,0.0,0.0001]
[1776914537953,61.21,77655.72,0.0,-1.0,0.0,0.0001]
[1776914542988,61.21,77661.39,0.0,-1.0,0.0,0.00011]
[1776914547165,61.21,77650.92,0.0,-1.0,0.0,0.0001]
[1776914549030,61.21,77650.45,0.0,-1.0,0.0,0.0001]
[1776914551044,61.21,77655.83,0.0,-1.0,0.0,0.0001]
[1776914556079,61.21,77655.73,0.0,-1.0,0.0,0.0001]
[1776914561113,61.21,77659.13,0.0,-1.0,0.0,0.0001]
[1776914566150,61.21,77662.16,0.0,-1.0,0.0,0.0001]
[1776914567312,61.21,77670.39,0.0,-1.0,0.0,0.00011]
[1776914568163,61.21,77670.39,0.0,-1.0,0.0,0.00011]
[1776914573198,61.21,77667.28,0.0,-1.0,0.0,0.0001]
[1776914577381,61.21,77672.4,0.0,-1.0,0.0,0.00011]
[1776914579240,61.21,77677.68,0.0,-1.0,0.0,0.00011]
[1776914580250,61.21,77677.94,0.0,-1.0,0.0,0.00011]
[1776914584277,61.21,77669.4,0.0,-1.0,0.0,0.0001]
[1776914586291,61.21,77667.53,0.0,-1.0,0.0,0.0001]
[1776914591325,61.21,77665.87,0.0,-1.0,0.0,0.0001]
[1776914595353,61.21,77671.59,0.0,-1.0,0.0,0.00011]
[1776914597521,61.21,77664.6,0.0,-1.0,0.0,0.0001]
[1776914599381,61.21,77663.65,0.0,-1.0,0.0,0.0001]
[1776914604415,61.21,77657.61,0.0,-1.0,0.0,0.0001]
[1776914609451,61.21,77659.14,0.0,-1.0,0.0,0.0001]
[1776914611466,61.21,77663.7,0.0,-1.0,0.0,0.0001]
[1776914616506,61.21,77665.0,0.0,-1.0,0.0,0.0001]
[1776914620534,61.21,77673.63,0.0,-1.0,0.0,0.0001]
[1776914621540,61.21,77688.37,0.0,-1.0,0.0,0.00011]
[1776914622547,61.21,77689.36,0.0,-1.0,0.0,0.00011]
[1776914627581,61.21,77693.09,0.0,-1.0,0.0,0.00011]
[1776914630603,61.21,77699.06,0.0,-1.0,0.0,0.00011]
[1776914633627,61.21,77703.43,0.0,-1.0,0.0,0.00012]
[1776914636648,61.21,77694.92,0.0,-1.0,0.0,0.00011]
[1776914637801,61.21,77683.41,0.0,-1.0,0.0,0.00011]
[1776914643696,61.21,77675.92,0.0,-1.0,0.0,0.0001]
[1776914644703,61.21,77668.99,0.0,-1.0,0.0,0.0001]
[1776914645714,61.21,77669.13,0.0,-1.0,0.0,0.0001]
[1776914649738,61.21,77680.42,0.0,-1.0,0.0,0.00011]
[1776914650745,61.21,77682.53,0.0,-1.0,0.0,0.00011]
[1776914655780,61.21,77686.99,0.0,-1.0,0.0,0.00011]
[1776914659807,61.21,77679.99,0.0,-1.0,0.0,0.00011]
[1776914664844,61.21,77676.7,0.0,-1.0,0.0,0.0001]
[1776914666857,61.21,77675.87,0.0,-1.0,0.0,0.0001]
[1776914671892,61.21,77671.7,0.0,-1.0,0.0,0.0001]
[1776914676930,61.21,77672.19,0.0,-1.0,0.0,0.0001]
[1776914681963,61.21,77673.86,0.0,-1.0,0.0,0.0001]
[1776914685991,61.21,77680.33,0.0,-1.0,0.0,0.0001]
[1776914689012,61.21,77683.43,0.0,-1.0,0.0,0.0001]
[1776914691026,61.21,77690.69,0.0,-1.0,0.0,0.00011]
[1776914696061,61.21,77688.24,0.0,-1.0,0.0,0.0001]
[1776914701097,61.21,77687.63,0.0,-1.0,0.0,0.0001]
[1776914706135,61.21,77686.93,0.0,-1.0,0.0,0.0001]
[1776914707139,61.21,77696.51,0.0,-1.0,0.0,0.00011]
[1776914708296,61.21,77699.61,0.0,-1.0,0.0,0.00011]
[1776914714189,61.21,77698.3,0.0,-1.0,0.0,0.00011]
[1776914716213,61.21,77707.68,0.0,-1.0,0.0,0.00011]
[1776914717210,61.21,77717.3,0.0,-1.0,0.0,0.00012]
[1776914718366,61.21,77722.33,0.0,-1.0,0.0,0.00012]
[1776914720231,61.21,77720.64,0.0,-1.0,0.0,0.00012]
[1776914722245,61.21,77716.74,0.0,-1.0,0.0,0.00012]
[1776914726274,61.21,77707.74,0.0,-1.0,0.0,0.00011]
[1776914727280,61.21,77705.37,0.0,-1.0,0.0,0.00011]
[1776914731307,61.21,77705.24,0.0,-1.0,0.0,0.00011]
[1776914733325,61.21,77699.6,0.0,-1.0,0.0,0.00011]
[1776914734330,61.21,77692.06,0.0,-1.0,0.0,0.0001]
[1776914735336,61.21,77688.69,0.0,-1.0,0.0,0.0001]
[1776914740373,61.21,77687.01,0.0,-1.0,0.0,0.0001]
[1776914745409,61.21,77685.58,0.0,-1.0,0.0,0.0001]
[1776914750443,61.21,77685.88,0.0,-1.0,0.0,0.0001]
[1776914755478,61.21,77678.6,0.0,-1.0,0.0,0.0001]
[1776914760513,61.21,77677.58,0.0,-1.0,0.0,0.0001]
[1776914765547,61.21,77678.02,0.0,-1.0,0.0,0.0001]
[1776914770583,61.21,77677.12,0.0,-1.0,0.0,0.0001]
[1776914772597,61.21,77672.27,0.0,-1.0,0.0,9e-05]
[1776914777631,61.21,77672.04,0.0,-1.0,0.0,9e-05]
[1776914782667,61.21,77670.83,0.0,-1.0,0.0,9e-05]
[1776914787702,61.21,77670.25,0.0,-1.0,0.0,9e-05]
[1776914792756,61.21,77667.28,0.0,-1.0,0.0,9e-05]
[1776914793744,61.21,77654.57,0.0,-1.0,0.0,8e-05]
[1776914794751,61.21,77648.18,0.0,-1.0,0.0,8e-05]
[1776914795758,61.21,77645.63,0.0,-1.0,0.0,8e-05]
[1776914800794,61.21,77646.45,0.0,-1.0,0.0,8e-05]
[1776914805827,61.21,77647.93,0.0,-1.0,0.0,8e-05]
[1776914810871,61.21,77650.61,0.0,-1.0,0.0,8e-05]
[1776914814893,61.21,77660.16,0.0,-1.0,0.0,8e-05]
[1776914815901,61.21,77663.25,0.0,-1.0,0.0,9e-05]
[1776914820936,61.21,77660.72,0.0,-1.0,0.0,9e-05]
[1776914825973,61.21,77661.94,0.0,-1.0,0.0,9e-05]
[1776914827987,61.21,77669.67,0.0,-1.0,0.0,9e-05]
[1776914829140,61.21,77675.64,0.0,-1.0,0.0,9e-05]
[1776914831008,61.21,77675.83,0.0,-1.0,0.0,9e-05]
[1776914832015,61.21,77659.72,0.0,-1.0,0.0,8e-05]
[1776914833022,61.21,77653.56,0.0,-1.0,0.0,8e-05]
[1776914834030,61.21,77651.28,0.0,-1.0,0.0,8e-05]
[1776914836044,61.21,77647.58,0.0,-1.0,0.0,8e-05]
[1776914841078,61.21,77647.68,0.0,-1.0,0.0,8e-05]
[1776914845109,61.21,77657.32,0.0,-1.0,0.0,8e-05]
[1776914846115,61.21,77659.4,0.0,-1.0,0.0,8e-05]
[1776914851148,61.21,77660.11,0.0,-1.0,0.0,8e-05]
[1776914854170,61.21,77666.32,0.0,-1.0,0.0,8e-05]
[1776914859354,61.21,77662.31,0.0,-1.0,0.0,8e-05]
[1776914865249,61.21,77660.74,0.0,-1.0,0.0,8e-05]
[1776914869424,61.21,77653.4,0.0,-1.0,0.0,8e-05]
[1776914872299,61.21,77650.81,0.0,-1.0,0.0,8e-05]
[1776914877334,61.21,77652.31,0.0,-1.0,0.0,8e-05]
[1776914881362,61.21,77646.68,0.0,-1.0,0.0,8e-05]
[1776914882369,61.21,77641.27,0.0,-1.0,0.0,7e-05]
[1776914885389,61.21,77649.85,0.0,-1.0,0.0,8e-05]
[1776914890425,61.21,77654.48,0.0,-1.0,0.0,8e-05]
[1776914895461,61.21,77656.57,0.0,-1.0,0.0,8e-05]
[1776914897474,61.21,77662.87,0.0,-1.0,0.0,8e-05]
[1776914902509,61.21,77666.32,0.0,-1.0,0.0,8e-05]
[1776914904523,61.21,77670.68,0.0,-1.0,0.0,9e-05]
[1776914909704,61.21,77676.04,0.0,-1.0,0.0,9e-05]
[1776914915600,61.21,77682.82,0.0,-1.0,0.0,9e-05]
[1776914916607,61.21,77687.42,0.0,-1.0,0.0,9e-05]
[1776914919774,61.21,77692.76,0.0,-1.0,0.0,9e-05]
[1776914925670,61.21,77693.41,0.0,-1.0,0.0,9e-05]
[1776914930705,61.21,77693.68,0.0,-1.0,0.0,9e-05]
[1776914934733,61.21,77687.28,0.0,-1.0,0.0,9e-05]
[1776914939914,61.21,77683.0,0.0,-1.0,0.0,9e-05]
[1776914945810,61.21,77684.01,0.0,-1.0,0.0,9e-05]
[1776914950845,61.21,77691.18,0.0,-1.0,0.0,9e-05]
[1776914955880,61.21,77698.73,0.0,-1.0,0.0,9e-05]
[1776914956888,61.21,77704.61,0.0,-1.0,0.0,9e-05]
[1776914959910,61.21,77709.44,0.0,-1.0,0.0,0.0001]
[1776914962931,61.21,77713.93,0.0,-1.0,0.0,0.0001]
[1776914967968,61.21,77714.55,0.0,-1.0,0.0,0.0001]
[1776914971996,61.21,77701.34,0.0,-1.0,0.0,9e-05]
[1776914977031,61.21,77705.38,0.0,-1.0,0.0,9e-05]
[1776914980199,61.21,77699.79,0.0,-1.0,0.0,9e-05]
[1776914986093,61.21,77699.45,0.0,-1.0,0.0,9e-05]
[1776914990268,61.21,77692.93,0.0,-1.0,0.0,9e-05]
[1776914991132,61.21,77692.93,0.0,-1.0,0.0,9e-05]
[1776914993143,61.21,77681.01,0.0,-1.0,0.0,8e-05]
[1776914994150,61.21,77679.79,0.0,-1.0,0.0,8e-05]
[1776914999189,61.21,77684.32,0.0,-1.0,0.0,8e-05]
[1776915000351,61.21,77690.83,0.0,-1.0,0.0,9e-05]
[1776915003233,61.21,77685.53,0.0,-1.0,0.0,8e-05]
[1776915004222,61.21,77686.33,0.0,-1.0,0.0,8e-05]
[1776915009264,61.21,77675.18,0.0,-1.0,0.0,8e-05]
[1776915010418,61.21,77650.03,0.0,-1.0,0.0,7e-05]
[1776915011276,61.21,77650.03,0.0,-1.0,0.0,7e-05]
[1776915013290,61.21,77647.97,0.0,-1.0,0.0,7e-05]
[1776915017321,61.21,77652.99,0.0,-1.0,0.0,7e-05]
[1776915022356,61.21,77651.27,0.0,-1.0,0.0,7e-05]
[1776915027395,61.21,77649.59,0.0,-1.0,0.0,7e-05]
[1776915032432,61.21,77647.79,0.0,-1.0,0.0,7e-05]
[1776915037466,61.21,77648.65,0.0,-1.0,0.0,7e-05]
[1776915042501,61.21,77648.74,0.0,-1.0,0.0,7e-05]
[1776915047537,61.21,77646.24,0.0,-1.0,0.0,7e-05]
[1776915052572,61.21,77646.43,0.0,-1.0,0.0,7e-05]
[1776915057606,61.21,77646.09,0.0,-1.0,0.0,7e-05]
[1776915062642,61.21,77637.44,0.0,-1.0,0.0,6e-05]
[1776915063649,61.21,77637.15,0.0,-1.0,0.0,6e-05]
[1776915068684,61.21,77640.16,0.0,-1.0,0.0,7e-05]
[1776915072712,61.21,77632.5,0.0,-1.0,0.0,6e-05]
[1776915073722,61.21,77627.07,0.0,-1.0,0.0,6e-05]
[1776915074727,61.21,77626.07,0.0,-1.0,0.0,6e-05]
[1776915079761,61.21,77633.03,0.0,-1.0,0.0,6e-05]
[1776915080921,61.21,77631.61,0.0,-1.0,0.0,6e-05]
[1776915086811,61.21,77633.01,0.0,-1.0,0.0,6e-05]
[1776915088824,61.21,77620.4,0.0,-1.0,0.0,6e-05]
[1776915089831,61.21,77619.07,0.0,-1.0,0.0,6e-05]
[1776915091846,61.21,77622.12,0.0,-1.0,0.0,6e-05]
[1776915093859,61.21,77629.58,0.0,-1.0,0.0,6e-05]
[1776915095873,61.21,77631.34,0.0,-1.0,0.0,6e-05]
[1776915101063,61.21,77641.98,0.0,-1.0,0.0,6e-05]
[1776915101914,61.21,77641.98,0.0,-1.0,0.0,6e-05]
[1776915106950,61.21,77641.37,0.0,-1.0,0.0,6e-05]
[1776915111991,61.21,77642.21,0.0,-1.0,0.0,6e-05]
[1776915112995,61.21,77650.71,0.0,-1.0,0.0,7e-05]
[1776915114009,61.21,77667.89,0.0,-1.0,0.0,7e-05]
[1776915115011,61.21,77671.29,0.0,-1.0,0.0,7e-05]
[1776915116024,61.21,77676.54,0.0,-1.0,0.0,7e-05]
[1776915118035,61.21,77688.48,0.0,-1.0,0.0,8e-05]
[1776915119044,61.21,77688.1,0.0,-1.0,0.0,8e-05]
[1776915124077,61.21,77689.74,0.0,-1.0,0.0,8e-05]
[1776915127098,61.21,77694.75,0.0,-1.0,0.0,8e-05]
[1776915128115,61.21,77694.72,0.0,-1.0,0.0,8e-05]
[1776915129119,61.21,77679.58,0.0,-1.0,0.0,7e-05]
[1776915130126,61.21,77673.18,0.0,-1.0,0.0,7e-05]
[1776915131134,61.21,77673.68,0.0,-1.0,0.0,7e-05]
[1776915133147,61.21,77680.67,0.0,-1.0,0.0,7e-05]
[1776915134159,61.21,77686.4,0.0,-1.0,0.0,8e-05]
[1776915135163,61.21,77687.33,0.0,-1.0,0.0,8e-05]
[1776915137176,61.21,77694.45,0.0,-1.0,0.0,8e-05]
[1776915140198,61.21,77703.27,0.0,-1.0,0.0,8e-05]
[1776915141203,61.21,77715.88,0.0,-1.0,0.0,9e-05]
[1776915146273,61.21,77719.45,0.0,-1.0,0.0,9e-05]
[1776915147269,61.21,77710.77,0.0,-1.0,0.0,9e-05]
[1776915148262,61.21,77692.52,0.0,-1.0,0.0,8e-05]
[1776915149268,61.21,77689.16,0.0,-1.0,0.0,8e-05]
[1776915151419,61.21,77700.55,0.0,-1.0,0.0,8e-05]
[1776915153297,61.21,77701.45,0.0,-1.0,0.0,8e-05]
[1776915154304,61.21,77707.94,0.0,-1.0,0.0,8e-05]
[1776915155311,61.21,77708.55,0.0,-1.0,0.0,8e-05]
[1776915158331,61.21,77701.89,0.0,-1.0,0.0,8e-05]
[1776915161489,61.21,77700.87,0.0,-1.0,0.0,8e-05]
[1776915167395,61.21,77698.95,0.0,-1.0,0.0,8e-05]
[1776915172430,61.21,77701.34,0.0,-1.0,0.0,8e-05]
[1776915176458,61.21,77696.33,0.0,-1.0,0.0,8e-05]
[1776915181630,61.21,77684.62,0.0,-1.0,0.0,7e-05]
[1776915184522,61.21,77676.86,0.0,-1.0,0.0,7e-05]
[1776915185522,61.21,77654.25,0.0,-1.0,0.0,6e-05]
[1776915186533,61.21,77648.28,0.0,-1.0,0.0,6e-05]
[1776915187541,61.21,77644.63,0.0,-1.0,0.0,6e-05]
[1776915188543,61.21,77638.77,0.0,-1.0,0.0,6e-05]
[1776915189550,61.21,77637.7,0.0,-1.0,0.0,6e-05]
[1776915194585,61.21,77648.29,0.0,-1.0,0.0,6e-05]
[1776915195592,61.21,77648.45,0.0,-1.0,0.0,6e-05]
[1776915198613,61.21,77652.6,0.0,-1.0,0.0,6e-05]
[1776915203648,61.21,77644.57,0.0,-1.0,0.0,6e-05]
[1776915204655,61.21,77629.8,0.0,-1.0,0.0,6e-05]
[1776915205662,61.21,77625.39,0.0,-1.0,0.0,6e-05]
[1776915207676,61.21,77621.5,0.0,-1.0,0.0,5e-05]
[1776915212711,61.21,77621.81,0.0,-1.0,0.0,5e-05]
[1776915216739,61.21,77627.41,0.0,-1.0,0.0,5e-05]
[1776915218753,61.21,77630.69,0.0,-1.0,0.0,5e-05]
[1776915221914,61.21,77622.89,0.0,-1.0,0.0,5e-05]
[1776915227818,61.21,77627.46,0.0,-1.0,0.0,5e-05]
[1776915232853,61.21,77626.97,0.0,-1.0,0.0,5e-05]
[1776915236880,61.21,77628.57,0.0,-1.0,0.0,5e-05]
[1776915242056,61.21,77628.33,0.0,-1.0,0.0,5e-05]
[1776915247957,61.21,77627.32,0.0,-1.0,0.0,5e-05]
[1776915252991,61.21,77628.1,0.0,-1.0,0.0,5e-05]
[1776915256024,61.21,77631.49,0.0,-1.0,0.0,5e-05]
[1776915261051,61.21,77630.66,0.0,-1.0,0.0,5e-05]
[1776915266088,61.21,77629.14,0.0,-1.0,0.0,5e-05]
[1776915268104,61.21,77622.79,0.0,-1.0,0.0,5e-05]
[1776915271121,61.21,77632.68,0.0,-1.0,0.0,5e-05]
[1776915272266,61.21,77640.97,0.0,-1.0,0.0,5e-05]
[1776915273135,61.21,77640.97,0.0,-1.0,0.0,5e-05]
[1776915277163,61.21,77646.81,0.0,-1.0,0.0,6e-05]
[1776915279177,61.21,77650.82,0.0,-1.0,0.0,6e-05]
[1776915284216,61.21,77647.45,0.0,-1.0,0.0,6e-05]
[1776915286226,61.21,77640.47,0.0,-1.0,0.0,5e-05]
[1776915287233,61.21,77632.48,0.0,-1.0,0.0,5e-05]
[1776915288240,61.21,77631.54,0.0,-1.0,0.0,5e-05]
[1776915293276,61.21,77621.4,0.0,-1.0,0.0,5e-05]
[1776915294283,61.21,77621.55,0.0,-1.0,0.0,5e-05]
[1776915299317,61.21,77622.45,0.0,-1.0,0.0,5e-05]
[1776915303345,61.21,77618.05,0.0,-1.0,0.0,5e-05]
[1776915304352,61.21,77609.62,0.0,-1.0,0.0,5e-05]
[1776915305359,61.21,77616.01,0.0,-1.0,0.0,5e-05]
[1776915306366,61.21,77621.83,0.0,-1.0,0.0,5e-05]
[1776915307373,61.21,77620.7,0.0,-1.0,0.0,5e-05]
[1776915308379,61.21,77626.98,0.0,-1.0,0.0,5e-05]
[1776915309391,61.21,77627.98,0.0,-1.0,0.0,5e-05]
[1776915312410,61.21,77622.45,0.0,-1.0,0.0,5e-05]
[1776915315429,61.21,77629.63,0.0,-1.0,0.0,5e-05]
[1776915316436,61.21,77629.54,0.0,-1.0,0.0,5e-05]
[1776915321471,61.21,77632.37,0.0,-1.0,0.0,5e-05]
[1776915326506,61.21,77633.3,0.0,-1.0,0.0,5e-05]
[1776915327512,61.21,77639.63,0.0,-1.0,0.0,5e-05]
[1776915328519,61.21,77645.48,0.0,-1.0,0.0,6e-05]
[1776915329527,61.21,77646.07,0.0,-1.0,0.0,6e-05]
[1776915331541,61.21,77649.98,0.0,-1.0,0.0,5e-05]
[1776915332694,61.21,77661.28,0.0,-1.0,0.0,6e-05]
[1776915333555,61.21,77661.28,0.0,-1.0,0.0,6e-05]
[1776915334562,61.21,77660.48,0.0,-1.0,0.0,6e-05]
[1776915339597,61.21,77661.09,0.0,-1.0,0.0,6e-05]
[1776915344632,61.21,77661.17,0.0,-1.0,0.0,6e-05]
[1776915349667,61.21,77666.94,0.0,-1.0,0.0,6e-05]
[1776915354702,61.21,77668.16,0.0,-1.0,0.0,6e-05]
[1776915359739,61.21,77668.71,0.0,-1.0,0.0,6e-05]
[1776915361754,61.21,77663.53,0.0,-1.0,0.0,6e-05]
[1776915362905,61.21,77658.7,0.0,-1.0,0.0,6e-05]
[1776915364773,61.21,77661.0,0.0,-1.0,0.0,6e-05]
[1776915369809,61.21,77661.37,0.0,-1.0,0.0,6e-05]
[1776915374851,61.21,77666.68,0.0,-1.0,0.0,6e-05]
[1776915378877,61.21,77670.89,0.0,-1.0,0.0,6e-05]
[1776915383912,61.21,77669.41,0.0,-1.0,0.0,6e-05]
[1776915385929,61.21,77655.73,0.0,-1.0,0.0,6e-05]
[1776915386935,61.21,77646.26,0.0,-1.0,0.0,5e-05]
[1776915387946,61.21,77642.2,0.0,-1.0,0.0,5e-05]
[1776915390964,61.21,77641.65,0.0,-1.0,0.0,5e-05]
[1776915391971,61.21,77644.97,0.0,-1.0,0.0,5e-05]
[1776915396000,61.21,77639.2,0.0,-1.0,0.0,5e-05]
[1776915397008,61.21,77629.99,0.0,-1.0,0.0,5e-05]
[1776915398015,61.21,77629.18,0.0,-1.0,0.0,5e-05]
[1776915403191,61.21,77639.45,0.0,-1.0,0.0,5e-05]
[1776915404058,61.21,77639.45,0.0,-1.0,0.0,5e-05]
[1776915406072,61.21,77643.98,0.0,-1.0,0.0,5e-05]
[1776915408086,61.21,77638.94,0.0,-1.0,0.0,5e-05]
[1776915413261,61.21,77641.0,0.0,-1.0,0.0,5e-05]
[1776915416142,61.21,77632.09,0.0,-1.0,0.0,5e-05]
[1776915417151,61.21,77633.03,0.0,-1.0,0.0,5e-05]
[1776915420170,61.21,77638.11,0.0,-1.0,0.0,5e-05]
[1776915423330,61.21,77640.75,0.0,-1.0,0.0,5e-05]
[1776915429233,61.21,77640.14,0.0,-1.0,0.0,5e-05]
[1776915432254,61.21,77648.84,0.0,-1.0,0.0,5e-05]
[1776915433401,61.21,77653.39,0.0,-1.0,0.0,5e-05]
[1776915436281,61.21,77654.8,0.0,-1.0,0.0,5e-05]
[1776915441318,61.21,77652.56,0.0,-1.0,0.0,5e-05]
[1776915446353,61.21,77650.6,0.0,-1.0,0.0,5e-05]
[1776915451387,61.21,77652.03,0.0,-1.0,0.0,5e-05]
[1776915456425,61.21,77654.17,0.0,-1.0,0.0,5e-05]
[1776915459444,61.21,77646.03,0.0,-1.0,0.0,5e-05]
[1776915461459,61.21,77639.88,0.0,-1.0,0.0,5e-05]
[1776915463471,61.21,77633.79,0.0,-1.0,0.0,5e-05]
[1776915464479,61.21,77632.41,0.0,-1.0,0.0,5e-05]
[1776915467500,61.21,77638.05,0.0,-1.0,0.0,5e-05]
[1776915472536,61.21,77640.31,0.0,-1.0,0.0,5e-05]
[1776915477572,61.21,77640.89,0.0,-1.0,0.0,5e-05]
[1776915482607,61.21,77640.26,0.0,-1.0,0.0,5e-05]
[1776915483754,61.21,77629.99,0.0,-1.0,0.0,4e-05]
[1776915487641,61.21,77619.68,0.0,-1.0,0.0,4e-05]
[1776915488649,61.21,77615.47,0.0,-1.0,0.0,4e-05]
[1776915490662,61.21,77613.8,0.0,-1.0,0.0,4e-05]
[1776915495698,61.21,77616.83,0.0,-1.0,0.0,4e-05]
[1776915500734,61.21,77614.18,0.0,-1.0,0.0,4e-05]
[1776915505772,61.21,77611.86,0.0,-1.0,0.0,4e-05]
[1776915508800,61.21,77619.73,0.0,-1.0,0.0,4e-05]
[1776915509801,61.21,77618.36,0.0,-1.0,0.0,4e-05]
[1776915513966,61.21,77627.82,0.0,-1.0,0.0,4e-05]
[1776915515842,61.21,77627.03,0.0,-1.0,0.0,4e-05]
[1776915516849,61.21,77619.35,0.0,-1.0,0.0,4e-05]
[1776915517856,61.21,77623.94,0.0,-1.0,0.0,4e-05]
[1776915519870,61.21,77623.77,0.0,-1.0,0.0,4e-05]
[1776915524905,61.21,77621.1,0.0,-1.0,0.0,4e-05]
[1776915527926,61.21,77603.24,0.0,-1.0,0.0,4e-05]
[1776915528933,61.21,77596.22,0.0,-1.0,0.0,4e-05]
[1776915530947,61.21,77596.7,0.0,-1.0,0.0,4e-05]
[1776915535983,61.21,77596.57,0.0,-1.0,0.0,4e-05]
[1776915539003,61.21,77604.52,0.0,-1.0,0.0,4e-05]
[1776915540022,61.21,77607.76,0.0,-1.0,0.0,4e-05]
[1776915544177,61.21,77599.19,0.0,-1.0,0.0,4e-05]
[1776915545077,61.21,77557.88,0.0,-1.0,0.0,3e-05]
[1776915547072,61.21,77541.17,0.0,-1.0,0.0,3e-05]
[1776915548074,61.21,77561.66,0.0,-1.0,0.0,3e-05]
[1776915549086,61.21,77584.46,0.0,-1.0,0.0,3e-05]
[1776915550087,61.21,77596.3,0.0,-1.0,0.0,4e-05]
[1776915551093,61.21,77604.86,0.0,-1.0,0.0,4e-05]
[1776915552102,61.21,77606.23,0.0,-1.0,0.0,4e-05]
[1776915555123,61.21,77609.47,0.0,-1.0,0.0,4e-05]
[1776915556130,61.21,77603.7,0.0,-1.0,0.0,4e-05]
[1776915557137,61.21,77592.77,0.0,-1.0,0.0,4e-05]
[1776915558144,61.21,77593.17,0.0,-1.0,0.0,4e-05]
[1776915563178,61.21,77599.97,0.0,-1.0,0.0,4e-05]
[1776915568214,61.21,77595.56,0.0,-1.0,0.0,4e-05]
[1776915569221,61.21,77594.71,0.0,-1.0,0.0,4e-05]
[1776915571240,61.21,77597.54,0.0,-1.0,0.0,4e-05]
[1776915576277,61.21,77596.21,0.0,-1.0,0.0,3e-05]
[1776915577302,61.21,77601.76,0.0,-1.0,0.0,4e-05]
[1776915578293,61.21,77610.07,0.0,-1.0,0.0,4e-05]
[1776915579301,61.21,77611.24,0.0,-1.0,0.0,4e-05]
[1776915583328,61.21,77616.75,0.0,-1.0,0.0,4e-05]
[1776915587356,61.21,77622.53,0.0,-1.0,0.0,4e-05]
[1776915592393,61.21,77622.24,0.0,-1.0,0.0,4e-05]
[1776915594643,61.21,77628.94,0.0,-1.0,0.0,4e-05]
[1776915600449,61.21,77631.59,0.0,-1.0,0.0,4e-05]
[1776915603472,61.21,77620.51,0.0,-1.0,0.0,4e-05]
[1776915608507,61.21,77619.67,0.0,-1.0,0.0,4e-05]
[1776915609515,61.21,77630.04,0.0,-1.0,0.0,4e-05]
[1776915610521,61.21,77634.2,0.0,-1.0,0.0,4e-05]
[1776915611529,61.21,77644.99,0.0,-1.0,0.0,4e-05]
[1776915612535,61.21,77638.8,0.0,-1.0,0.0,4e-05]
[1776915613543,61.21,77633.55,0.0,-1.0,0.0,4e-05]
[1776915614550,61.21,77623.73,0.0,-1.0,0.0,4e-05]
[1776915616572,61.21,77609.94,0.0,-1.0,0.0,4e-05]
[1776915617575,61.21,77581.81,0.0,-1.0,0.0,3e-05]
[1776915618581,61.21,77566.67,0.0,-1.0,0.0,3e-05]
[1776915620597,61.21,77560.47,0.0,-1.0,0.0,3e-05]
[1776915621603,61.21,77555.5,0.0,-1.0,0.0,3e-05]
[1776915622616,61.21,77546.09,0.0,-1.0,0.0,3e-05]
[1776915623616,61.21,77541.05,0.0,-1.0,0.0,3e-05]
[1776915625630,61.21,77533.95,0.0,-1.0,0.0,3e-05]
[1776915629658,61.21,77540.0,0.0,-1.0,0.0,3e-05]
[1776915631674,61.21,77544.43,0.0,-1.0,0.0,3e-05]
[1776915636706,61.21,77533.52,0.0,-1.0,0.0,2e-05]
[1776915638723,61.21,77527.77,0.0,-1.0,0.0,2e-05]
[1776915643756,61.21,77527.81,0.0,-1.0,0.0,2e-05]
[1776915644763,61.21,77507.49,0.0,-1.0,0.0,2e-05]
[1776915645770,61.21,77512.7,0.0,-1.0,0.0,2e-05]
[1776915647787,61.21,77521.79,0.0,-1.0,0.0,2e-05]
[1776915652821,61.21,77522.69,0.0,-1.0,0.0,2e-05]
[1776915655107,61.21,77529.47,0.0,-1.0,0.0,2e-05]
[1776915658864,61.21,77529.85,0.0,-1.0,0.0,2e-05]
[1776915662889,61.21,77524.74,0.0,-1.0,0.0,2e-05]
[1776915663896,61.21,77523.54,0.0,-1.0,0.0,2e-05]
[1776915665913,61.21,77524.47,0.0,-1.0,0.0,2e-05]
[1776915666918,61.21,77533.64,0.0,-1.0,0.0,2e-05]
[1776915667924,61.21,77542.12,0.0,-1.0,0.0,3e-05]
[1776915668930,61.21,77540.46,0.0,-1.0,0.0,3e-05]
[1776915671951,61.21,77539.01,0.0,-1.0,0.0,3e-05]
[1776915675249,61.21,77550.42,0.0,-1.0,0.0,3e-05]
[1776915676994,61.21,77565.96,0.0,-1.0,0.0,3e-05]
[1776915677999,61.21,77570.33,0.0,-1.0,0.0,3e-05]
[1776915679012,61.21,77565.53,0.0,-1.0,0.0,3e-05]
[1776915680020,61.21,77560.06,0.0,-1.0,0.0,3e-05]
[1776915681021,61.21,77559.91,0.0,-1.0,0.0,3e-05]
[1776915686054,61.21,77560.23,0.0,-1.0,0.0,3e-05]
[1776915691091,61.21,77565.57,0.0,-1.0,0.0,3e-05]
[1776915694117,61.21,77566.3,0.0,-1.0,0.0,3e-05]
[1776915698141,61.21,77572.66,0.0,-1.0,0.0,3e-05]
[1776915700172,61.21,77575.8,0.0,-1.0,0.0,3e-05]
[1776915701167,61.21,77581.2,0.0,-1.0,0.0,3e-05]
[1776915702171,61.21,77586.04,0.0,-1.0,0.0,3e-05]
[1776915703179,61.21,77591.48,0.0,-1.0,0.0,3e-05]
[1776915704186,61.21,77590.8,0.0,-1.0,0.0,3e-05]
[1776915709222,61.21,77591.01,0.0,-1.0,0.0,3e-05]
[1776915713251,61.21,77606.07,0.0,-1.0,0.0,3e-05]
[1776915714259,61.21,77615.46,0.0,-1.0,0.0,3e-05]
[1776915715544,61.21,77614.7,0.0,-1.0,0.0,3e-05]
[1776915721307,61.21,77617.21,0.0,-1.0,0.0,3e-05]
[1776915722315,61.21,77619.91,0.0,-1.0,0.0,4e-05]
[1776915725609,61.21,77611.47,0.0,-1.0,0.0,3e-05]
[1776915727348,61.21,77612.81,0.0,-1.0,0.0,3e-05]
[1776915729363,61.21,77604.98,0.0,-1.0,0.0,3e-05]
[1776915730370,61.21,77604.93,0.0,-1.0,0.0,3e-05]
[1776915732384,61.21,77612.82,0.0,-1.0,0.0,3e-05]
[1776915733398,61.21,77617.06,0.0,-1.0,0.0,3e-05]
[1776915735680,61.21,77615.54,0.0,-1.0,0.0,3e-05]
[1776915740442,61.21,77599.06,0.0,-1.0,0.0,3e-05]
[1776915741448,61.21,77599.06,0.0,-1.0,0.0,3e-05]
[1776915746482,61.21,77603.15,0.0,-1.0,0.0,3e-05]
[1776915748501,61.21,77595.32,0.0,-1.0,0.0,3e-05]
[1776915750515,61.21,77594.56,0.0,-1.0,0.0,3e-05]
[1776915753535,61.21,77585.76,0.0,-1.0,0.0,3e-05]
[1776915754542,61.21,77592.36,0.0,-1.0,0.0,3e-05]
[1776915755819,61.21,77594.1,0.0,-1.0,0.0,3e-05]
[1776915761597,61.21,77596.25,0.0,-1.0,0.0,3e-05]
[1776915766627,61.21,77591.89,0.0,-1.0,0.0,3e-05]
[1776915771662,61.21,77592.48,0.0,-1.0,0.0,3e-05]
[1776915776703,61.21,77587.47,0.0,-1.0,0.0,3e-05]
[1776915781731,61.21,77587.38,0.0,-1.0,0.0,3e-05]
[1776915784752,61.21,77584.04,0.0,-1.0,0.0,3e-05]
[1776915787774,61.21,77592.31,0.0,-1.0,0.0,3e-05]
[1776915788781,61.21,77596.49,0.0,-1.0,0.0,3e-05]
[1776915793817,61.21,77595.76,0.0,-1.0,0.0,3e-05]
[1776915798851,61.21,77595.72,0.0,-1.0,0.0,3e-05]
[1776915803886,61.21,77597.79,0.0,-1.0,0.0,3e-05]
[1776915808922,61.21,77595.5,0.0,-1.0,0.0,3e-05]
[1776915810935,61.21,77587.59,0.0,-1.0,0.0,3e-05]
[1776915816239,61.21,77587.95,0.0,-1.0,0.0,3e-05]
[1776915817988,61.21,77580.55,0.0,-1.0,0.0,3e-05]
[1776915818992,61.21,77568.89,0.0,-1.0,0.0,3e-05]
[1776915819999,61.21,77561.95,0.0,-1.0,0.0,2e-05]
[1776915821008,61.21,77557.0,0.0,-1.0,0.0,2e-05]
[1776915822013,61.21,77549.32,0.0,-1.0,0.0,2e-05]
[1776915823020,61.21,77548.3,0.0,-1.0,0.0,2e-05]
[1776915824027,61.21,77541.96,0.0,-1.0,0.0,2e-05]
[1776915825033,61.21,77540.21,0.0,-1.0,0.0,2e-05]
[1776915830069,61.21,77541.95,0.0,-1.0,0.0,2e-05]
[1776915833092,61.21,77548.71,0.0,-1.0,0.0,2e-05]
[1776915836385,61.21,77543.58,0.0,-1.0,0.0,2e-05]
[1776915839132,61.21,77542.32,0.0,-1.0,0.0,2e-05]
[1776915842153,61.21,77548.32,0.0,-1.0,0.0,2e-05]
[1776915844168,61.21,77548.46,0.0,-1.0,0.0,2e-05]
[1776915849202,61.21,77561.48,0.0,-1.0,0.0,2e-05]
[1776915850210,61.21,77567.63,0.0,-1.0,0.0,2e-05]
[1776915851216,61.21,77568.67,0.0,-1.0,0.0,3e-05]
[1776915856526,61.21,77566.64,0.0,-1.0,0.0,2e-05]
[1776915862293,61.21,77573.17,0.0,-1.0,0.0,3e-05]
[1776915863300,61.21,77572.21,0.0,-1.0,0.0,3e-05]
[1776915864311,61.21,77578.15,0.0,-1.0,0.0,3e-05]
[1776915865316,61.21,77581.36,0.0,-1.0,0.0,3e-05]
[1776915867333,61.21,77584.81,0.0,-1.0,0.0,3e-05]
[1776915872367,61.21,77585.26,0.0,-1.0,0.0,3e-05]
[1776915875386,61.21,77590.93,0.0,-1.0,0.0,3e-05]
[1776915879435,61.21,77601.8,0.0,-1.0,0.0,3e-05]
[1776915880427,61.21,77607.52,0.0,-1.0,0.0,3e-05]
[1776915881442,61.21,77619.24,0.0,-1.0,0.0,3e-05]
[1776915882441,61.21,77622.74,0.0,-1.0,0.0,3e-05]
[1776915887475,61.21,77627.56,0.0,-1.0,0.0,3e-05]
[1776915892511,61.21,77624.32,0.0,-1.0,0.0,3e-05]
[1776915897545,61.21,77625.92,0.0,-1.0,0.0,3e-05]
[1776915902580,61.21,77644.32,0.0,-1.0,0.0,3e-05]
[1776915903589,61.21,77643.16,0.0,-1.0,0.0,3e-05]
[1776915906880,61.21,77656.25,0.0,-1.0,0.0,4e-05]
[1776915907615,61.21,77656.25,0.0,-1.0,0.0,4e-05]
[1776915911643,61.21,77651.76,0.0,-1.0,0.0,4e-05]
[1776915912650,61.21,77650.84,0.0,-1.0,0.0,4e-05]
[1776915917687,61.21,77652.72,0.0,-1.0,0.0,4e-05]
[1776915919699,61.21,77657.81,0.0,-1.0,0.0,4e-05]
[1776915924734,61.21,77655.48,0.0,-1.0,0.0,4e-05]
[1776915929769,61.21,77657.76,0.0,-1.0,0.0,4e-05]
[1776915931783,61.21,77647.97,0.0,-1.0,0.0,3e-05]
[1776915932792,61.21,77640.59,0.0,-1.0,0.0,3e-05]
[1776915933798,61.21,77633.72,0.0,-1.0,0.0,3e-05]
[1776915934806,61.21,77631.46,0.0,-1.0,0.0,3e-05]
[1776915936822,61.21,77623.56,0.0,-1.0,0.0,3e-05]
[1776915941857,61.21,77630.19,0.0,-1.0,0.0,3e-05]
[1776915944877,61.21,77630.9,0.0,-1.0,0.0,3e-05]
[1776915949912,61.21,77629.21,0.0,-1.0,0.0,3e-05]
[1776915953942,61.21,77626.3,0.0,-1.0,0.0,3e-05]
[1776915957968,61.21,77633.74,0.0,-1.0,0.0,3e-05]
[1776915958981,61.21,77642.08,0.0,-1.0,0.0,3e-05]
[1776915959982,61.21,77647.6,0.0,-1.0,0.0,3e-05]
[1776915965023,61.21,77655.88,0.0,-1.0,0.0,3e-05]
[1776915966025,61.21,77662.41,0.0,-1.0,0.0,4e-05]
[1776915969045,61.21,77657.18,0.0,-1.0,0.0,3e-05]
[1776915972066,61.21,77663.01,0.0,-1.0,0.0,4e-05]
[1776915974080,61.21,77671.75,0.0,-1.0,0.0,4e-05]
[1776915975090,61.21,77676.28,0.0,-1.0,0.0,4e-05]
[1776915977101,61.21,77681.26,0.0,-1.0,0.0,4e-05]
[1776915982139,61.21,77678.75,0.0,-1.0,0.0,4e-05]
[1776915987448,61.21,77677.41,0.0,-1.0,0.0,4e-05]
[1776915991200,61.21,77665.33,0.0,-1.0,0.0,3e-05]
[1776915992207,61.21,77664.79,0.0,-1.0,0.0,3e-05]
[1776915997519,61.21,77668.12,0.0,-1.0,0.0,3e-05]
[1776916001271,61.21,77675.91,0.0,-1.0,0.0,4e-05]
[1776916003283,61.21,77680.36,0.0,-1.0,0.0,4e-05]
[1776916004291,61.21,77686.47,0.0,-1.0,0.0,4e-05]
[1776916005298,61.21,77691.07,0.0,-1.0,0.0,4e-05]
[1776916008318,61.21,77691.63,0.0,-1.0,0.0,4e-05]
[1776916013354,61.21,77692.37,0.0,-1.0,0.0,4e-05]
[1776916016375,61.21,77686.92,0.0,-1.0,0.0,4e-05]
[1776916021410,61.21,77686.86,0.0,-1.0,0.0,4e-05]
[1776916023424,61.21,77677.24,0.0,-1.0,0.0,4e-05]
[1776916024432,61.21,77673.66,0.0,-1.0,0.0,4e-05]
[1776916027728,61.21,77669.11,0.0,-1.0,0.0,3e-05]
[1776916033494,61.21,77665.73,0.0,-1.0,0.0,3e-05]
[1776916038529,61.21,77669.47,0.0,-1.0,0.0,3e-05]
[1776916041551,61.21,77674.67,0.0,-1.0,0.0,4e-05]
[1776916046585,61.21,77672.28,0.0,-1.0,0.0,4e-05]
[1776916051622,61.21,77667.85,0.0,-1.0,0.0,3e-05]
[1776916054641,61.21,77674.0,0.0,-1.0,0.0,3e-05]
[1776916056655,61.21,77679.77,0.0,-1.0,0.0,3e-05]
[1776916057938,61.21,77685.04,0.0,-1.0,0.0,4e-05]
[1776916059675,61.21,77684.48,0.0,-1.0,0.0,4e-05]
[1776916064712,61.21,77679.83,0.0,-1.0,0.0,3e-05]
[1776916069746,61.21,77682.36,0.0,-1.0,0.0,4e-05]
[1776916074781,61.21,77686.48,0.0,-1.0,0.0,4e-05]
[1776916076795,61.21,77680.92,0.0,-1.0,0.0,3e-05]
[1776916079829,61.21,77672.43,0.0,-1.0,0.0,3e-05]
[1776916080824,61.21,77659.53,0.0,-1.0,0.0,3e-05]
[1776916081832,61.21,77649.17,0.0,-1.0,0.0,3e-05]
[1776916082837,61.21,77650.05,0.0,-1.0,0.0,3e-05]
[1776916083845,61.21,77640.93,0.0,-1.0,0.0,3e-05]
[1776916084850,61.21,77638.23,0.0,-1.0,0.0,3e-05]
[1776916089885,61.21,77638.54,0.0,-1.0,0.0,3e-05]
[1776916094921,61.21,77636.1,0.0,-1.0,0.0,3e-05]
[1776916099958,61.21,77636.82,0.0,-1.0,0.0,3e-05]
[1776916104991,61.21,77638.95,0.0,-1.0,0.0,3e-05]
[1776916108018,61.21,77630.5,0.0,-1.0,0.0,3e-05]
[1776916109019,61.21,77633.49,0.0,-1.0,0.0,3e-05]
[1776916111033,61.21,77636.12,0.0,-1.0,0.0,3e-05]
[1776916114054,61.21,77641.91,0.0,-1.0,0.0,3e-05]
[1776916115060,61.21,77649.04,0.0,-1.0,0.0,3e-05]
[1776916116070,61.21,77650.07,0.0,-1.0,0.0,3e-05]
[1776916118087,61.21,77654.72,0.0,-1.0,0.0,3e-05]
[1776916122110,61.21,77649.53,0.0,-1.0,0.0,3e-05]
[1776916124127,61.21,77644.53,0.0,-1.0,0.0,3e-05]
[1776916126138,61.21,77643.69,0.0,-1.0,0.0,3e-05]
[1776916131191,61.21,77642.9,0.0,-1.0,0.0,3e-05]
[1776916132197,61.21,77620.43,0.0,-1.0,0.0,2e-05]
[1776916133204,61.21,77565.42,0.0,-1.0,0.0,2e-05]
[1776916138239,61.21,77568.87,0.0,-1.0,0.0,2e-05]
[1776916143274,61.21,77579.45,0.0,-1.0,0.0,2e-05]
[1776916144281,61.21,77584.21,0.0,-1.0,0.0,2e-05]
[1776916146295,61.21,77591.97,0.0,-1.0,0.0,2e-05]
[1776916150324,61.21,77597.85,0.0,-1.0,0.0,2e-05]
[1776916155358,61.21,77599.73,0.0,-1.0,0.0,2e-05]
[1776916160399,61.21,77601.98,0.0,-1.0,0.0,2e-05]
[1776916161405,61.21,77563.77,0.0,-1.0,0.0,2e-05]
[1776916162409,61.21,77552.7,0.0,-1.0,0.0,2e-05]
[1776916163413,61.21,77554.56,0.0,-1.0,0.0,2e-05]
[1776916165431,61.21,77560.55,0.0,-1.0,0.0,2e-05]
[1776916166437,61.21,77562.36,0.0,-1.0,0.0,2e-05]
[1776916168740,61.21,77556.29,0.0,-1.0,0.0,2e-05]
[1776916172477,61.21,77559.44,0.0,-1.0,0.0,2e-05]
[1776916175499,61.21,77565.28,0.0,-1.0,0.0,2e-05]
[1776916176505,61.21,77571.7,0.0,-1.0,0.0,2e-05]
[1776916177514,61.21,77570.99,0.0,-1.0,0.0,2e-05]
[1776916182549,61.21,77571.22,0.0,-1.0,0.0,2e-05]
[1776916187583,61.21,77573.53,0.0,-1.0,0.0,2e-05]
[1776916188880,61.21,77576.2,0.0,-1.0,0.0,2e-05]
[1776916190605,61.21,77581.01,0.0,-1.0,0.0,2e-05]
[1776916192621,61.21,77583.4,0.0,-1.0,0.0,2e-05]
[1776916194637,61.21,77588.98,0.0,-1.0,0.0,2e-05]
[1776916195648,61.21,77593.05,0.0,-1.0,0.0,2e-05]
[1776916197658,61.21,77596.2,0.0,-1.0,0.0,2e-05]
[1776916202694,61.21,77601.77,0.0,-1.0,0.0,2e-05]
[1776916203699,61.21,77595.66,0.0,-1.0,0.0,2e-05]
[1776916204708,61.21,77596.96,0.0,-1.0,0.0,2e-05]
[1776916209742,61.21,77600.52,0.0,-1.0,0.0,2e-05]
[1776916211756,61.21,77601.29,0.0,-1.0,0.0,2e-05]
[1776916216791,61.21,77601.52,0.0,-1.0,0.0,2e-05]
[1776916221826,61.21,77602.91,0.0,-1.0,0.0,2e-05]
[1776916223840,61.21,77609.19,0.0,-1.0,0.0,2e-05]
[1776916225854,61.21,77607.79,0.0,-1.0,0.0,2e-05]
[1776916226861,61.21,77603.85,0.0,-1.0,0.0,2e-05]
[1776916231898,61.21,77609.66,0.0,-1.0,0.0,2e-05]
[1776916233910,61.21,77614.86,0.0,-1.0,0.0,2e-05]
[1776916234917,61.21,77614.83,0.0,-1.0,0.0,2e-05]
[1776916237939,61.21,77625.9,0.0,-1.0,0.0,2e-05]
[1776916240959,61.21,77631.66,0.0,-1.0,0.0,2e-05]
[1776916243980,61.21,77638.09,0.0,-1.0,0.0,2e-05]
[1776916249307,61.21,77638.32,0.0,-1.0,0.0,2e-05]
[1776916251038,61.21,77635.52,0.0,-1.0,0.0,2e-05]
[1776916256070,61.21,77640.76,0.0,-1.0,0.0,2e-05]
[1776916261105,61.21,77642.24,0.0,-1.0,0.0,2e-05]
[1776916266141,61.21,77641.02,0.0,-1.0,0.0,2e-05]
[1776916268155,61.21,77623.44,0.0,-1.0,0.0,2e-05]
[1776916269161,61.21,77612.73,0.0,-1.0,0.0,2e-05]
[1776916270176,61.21,77620.8,0.0,-1.0,0.0,2e-05]
[1776916271176,61.21,77626.52,0.0,-1.0,0.0,2e-05]
[1776916274197,61.21,77619.05,0.0,-1.0,0.0,2e-05]
[1776916279231,61.21,77619.96,0.0,-1.0,0.0,2e-05]
[1776916284266,61.21,77622.89,0.0,-1.0,0.0,2e-05]
[1776916289301,61.21,77624.82,0.0,-1.0,0.0,2e-05]
[1776916294335,61.21,77623.87,0.0,-1.0,0.0,2e-05]
[1776916299372,61.21,77623.37,0.0,-1.0,0.0,2e-05]
[1776916301385,61.21,77613.0,0.0,-1.0,0.0,2e-05]
[1776916306420,61.21,77612.06,0.0,-1.0,0.0,2e-05]
[1776916311456,61.21,77616.99,0.0,-1.0,0.0,2e-05]
[1776916313473,61.21,77623.58,0.0,-1.0,0.0,2e-05]
[1776916318508,61.21,77626.5,0.0,-1.0,0.0,2e-05]
[1776916323544,61.21,77626.33,0.0,-1.0,0.0,2e-05]
[1776916328580,61.21,77629.25,0.0,-1.0,0.0,2e-05]
[1776916332607,61.21,77638.32,0.0,-1.0,0.0,2e-05]
[1776916333614,61.21,77641.14,0.0,-1.0,0.0,2e-05]
[1776916338658,61.21,77644.81,0.0,-1.0,0.0,2e-05]
[1776916339947,61.21,77653.2,0.0,-1.0,0.0,2e-05]
[1776916341672,61.21,77654.44,0.0,-1.0,0.0,3e-05]
[1776916346704,61.21,77655.5,0.0,-1.0,0.0,3e-05]
[1776916351740,61.21,77654.1,0.0,-1.0,0.0,2e-05]
[1776916356776,61.21,77653.27,0.0,-1.0,0.0,2e-05]
[1776916360086,61.21,77661.52,0.0,-1.0,0.0,2e-05]
[1776916361811,61.21,77663.96,0.0,-1.0,0.0,2e-05]
[1776916366848,61.21,77665.06,0.0,-1.0,0.0,3e-05]
[1776916371883,61.21,77664.85,0.0,-1.0,0.0,2e-05]
[1776916375910,61.21,77673.65,0.0,-1.0,0.0,3e-05]
[1776916376918,61.21,77676.85,0.0,-1.0,0.0,3e-05]
[1776916380227,61.21,77677.68,0.0,-1.0,0.0,3e-05]
[1776916384974,61.21,77683.27,0.0,-1.0,0.0,3e-05]
[1776916390296,61.21,77683.28,0.0,-1.0,0.0,3e-05]
[1776916392028,61.21,77676.63,0.0,-1.0,0.0,3e-05]
[1776916393034,61.21,77674.6,0.0,-1.0,0.0,3e-05]
[1776916395048,61.21,77663.41,0.0,-1.0,0.0,2e-05]
[1776916396054,61.21,77657.66,0.0,-1.0,0.0,2e-05]
[1776916397065,61.21,77657.91,0.0,-1.0,0.0,2e-05]
[1776916400367,61.21,77667.21,0.0,-1.0,0.0,3e-05]
[1776916406126,61.21,77665.83,0.0,-1.0,0.0,3e-05]
[1776916411159,61.21,77668.66,0.0,-1.0,0.0,2e-05]
[1776916416195,61.21,77674.17,0.0,-1.0,0.0,2e-05]
[1776916421232,61.21,77678.68,0.0,-1.0,0.0,3e-05]
[1776916426264,61.21,77679.83,0.0,-1.0,0.0,3e-05]
[1776916430576,61.21,77685.67,0.0,-1.0,0.0,3e-05]
[1776916436334,61.21,77688.26,0.0,-1.0,0.0,3e-05]
[1776916441369,61.21,77688.27,0.0,-1.0,0.0,3e-05]
[1776916446407,61.21,77692.45,0.0,-1.0,0.0,3e-05]
[1776916451442,61.21,77692.49,0.0,-1.0,0.0,3e-05]
[1776916456477,61.21,77694.67,0.0,-1.0,0.0,3e-05]
[1776916459498,61.21,77704.66,0.0,-1.0,0.0,3e-05]
[1776916464534,61.21,77706.69,0.0,-1.0,0.0,3e-05]
[1776916469569,61.21,77703.93,0.0,-1.0,0.0,3e-05]
[1776916472590,61.21,77705.51,0.0,-1.0,0.0,3e-05]
[1776916477625,61.21,77706.43,0.0,-1.0,0.0,3e-05]
[1776916482660,61.21,77707.43,0.0,-1.0,0.0,3e-05]
[1776916485683,61.21,77714.0,0.0,-1.0,0.0,3e-05]
[1776916486688,61.21,77720.39,0.0,-1.0,0.0,3e-05]
[1776916491726,61.21,77716.78,0.0,-1.0,0.0,3e-05]
[1776916496759,61.21,77717.59,0.0,-1.0,0.0,3e-05]
[1776916501106,61.21,77725.89,0.0,-1.0,0.0,3e-05]
[1776916501794,61.21,77725.89,0.0,-1.0,0.0,3e-05]
[1776916503808,61.21,77727.98,0.0,-1.0,0.0,3e-05]
[1776916508846,61.21,77728.17,0.0,-1.0,0.0,3e-05]
[1776916509854,61.21,77720.54,0.0,-1.0,0.0,3e-05]
[1776916511180,61.21,77717.14,0.0,-1.0,0.0,3e-05]
[1776916511866,61.21,77717.14,0.0,-1.0,0.0,3e-05]
[1776916512874,61.21,77716.2,0.0,-1.0,0.0,3e-05]
[1776916517908,61.21,77718.1,0.0,-1.0,0.0,3e-05]
[1776916522943,61.21,77720.96,0.0,-1.0,0.0,3e-05]
[1776916524957,61.21,77714.99,0.0,-1.0,0.0,3e-05]
[1776916525965,61.21,77706.2,0.0,-1.0,0.0,3e-05]
[1776916526972,61.21,77706.01,0.0,-1.0,0.0,3e-05]
[1776916531324,61.21,77708.35,0.0,-1.0,0.0,3e-05]
[1776916537046,61.21,77708.02,0.0,-1.0,0.0,3e-05]
[1776916541394,61.21,77702.66,0.0,-1.0,0.0,3e-05]
[1776916547116,61.21,77703.79,0.0,-1.0,0.0,3e-05]
[1776916549130,61.21,77682.02,0.0,-1.0,0.0,2e-05]
[1776916550136,61.21,77682.02,0.0,-1.0,0.0,2e-05]
[1776916551464,61.21,77674.8,0.0,-1.0,0.0,2e-05]
[1776916557185,61.21,77675.16,0.0,-1.0,0.0,2e-05]
[1776916562220,61.21,77674.61,0.0,-1.0,0.0,2e-05]
[1776916568264,61.21,77674.29,0.0,-1.0,0.0,2e-05]
[1776916571604,61.21,77656.92,0.0,-1.0,0.0,2e-05]
[1776916574306,61.21,77655.65,0.0,-1.0,0.0,2e-05]
[1776916579341,61.21,77654.28,0.0,-1.0,0.0,2e-05]
[1776916581674,61.21,77662.22,0.0,-1.0,0.0,2e-05]
[1776916584377,61.21,77663.46,0.0,-1.0,0.0,2e-05]
[1776916589409,61.21,77661.63,0.0,-1.0,0.0,2e-05]
[1776916591745,61.21,77663.0,0.0,-1.0,0.0,2e-05]
[1776916595452,61.21,77665.7,0.0,-1.0,0.0,2e-05]
[1776916598475,61.21,77670.95,0.0,-1.0,0.0,2e-05]
[1776916600488,61.21,77675.64,0.0,-1.0,0.0,2e-05]
[1776916601494,61.21,77680.55,0.0,-1.0,0.0,2e-05]
[1776916606530,61.21,77676.6,0.0,-1.0,0.0,2e-05]
[1776916611564,61.21,77674.53,0.0,-1.0,0.0,2e-05]
[1776916616599,61.21,77673.11,0.0,-1.0,0.0,2e-05]
[1776916619621,61.21,77677.61,0.0,-1.0,0.0,2e-05]
[1776916621633,61.21,77683.34,0.0,-1.0,0.0,2e-05]
[1776916626669,61.21,77687.56,0.0,-1.0,0.0,2e-05]
[1776916632028,61.21,77690.35,0.0,-1.0,0.0,2e-05]
[1776916637746,61.21,77690.7,0.0,-1.0,0.0,2e-05]
[1776916641776,61.21,77697.27,0.0,-1.0,0.0,2e-05]
[1776916642781,61.21,77702.45,0.0,-1.0,0.0,2e-05]
[1776916645801,61.21,77695.24,0.0,-1.0,0.0,2e-05]
[1776916650837,61.21,77698.09,0.0,-1.0,0.0,2e-05]
[1776916651844,61.21,77699.74,0.0,-1.0,0.0,2e-05]
[1776916656879,61.21,77703.25,0.0,-1.0,0.0,2e-05]
[1776916657885,61.21,77709.61,0.0,-1.0,0.0,2e-05]
[1776916658893,61.21,77711.93,0.0,-1.0,0.0,2e-05]
[1776916663928,61.21,77711.76,0.0,-1.0,0.0,2e-05]
[1776916668963,61.21,77711.91,0.0,-1.0,0.0,2e-05]
[1776916673999,61.21,77712.44,0.0,-1.0,0.0,2e-05]
[1776916679033,61.21,77727.12,0.0,-1.0,0.0,3e-05]
[1776916680042,61.21,77730.95,0.0,-1.0,0.0,3e-05]
[1776916682377,61.21,77755.1,0.0,-1.0,0.0,3e-05]
[1776916683062,61.21,77755.1,0.0,-1.0,0.0,3e-05]
[1776916684072,61.21,77753.73,0.0,-1.0,0.0,3e-05]
[1776916686102,61.21,77746.59,0.0,-1.0,0.0,3e-05]
[1776916687106,61.21,77744.85,0.0,-1.0,0.0,3e-05]
[1776916692451,61.21,77745.77,0.0,-1.0,0.0,3e-05]
[1776916698189,61.21,77745.54,0.0,-1.0,0.0,3e-05]
[1776916703222,61.21,77750.33,0.0,-1.0,0.0,3e-05]
[1776916705236,61.21,77757.34,0.0,-1.0,0.0,3e-05]
[1776916706244,61.21,77762.1,0.0,-1.0,0.0,3e-05]
[1776916707250,61.21,77761.91,0.0,-1.0,0.0,3e-05]
[1776916712591,61.21,77758.66,0.0,-1.0,0.0,3e-05]
[1776916718326,61.21,77754.74,0.0,-1.0,0.0,3e-05]
[1776916720341,61.21,77752.64,0.0,-1.0,0.0,3e-05]
[1776916725376,61.21,77752.11,0.0,-1.0,0.0,3e-05]
[1776916728401,61.21,77745.56,0.0,-1.0,0.0,3e-05]
[1776916732731,61.21,77725.6,0.0,-1.0,0.0,2e-05]
[1776916734446,61.21,77722.96,0.0,-1.0,0.0,2e-05]
[1776916735454,61.21,77732.39,0.0,-1.0,0.0,3e-05]
[1776916736461,61.21,77735.45,0.0,-1.0,0.0,3e-05]
[1776916741497,61.21,77734.74,0.0,-1.0,0.0,3e-05]
[1776916746531,61.21,77738.12,0.0,-1.0,0.0,3e-05]
[1776916751566,61.21,77741.35,0.0,-1.0,0.0,3e-05]
[1776916756601,61.21,77744.01,0.0,-1.0,0.0,3e-05]
[1776916761636,61.21,77744.03,0.0,-1.0,0.0,3e-05]
[1776916764658,61.21,77734.72,0.0,-1.0,0.0,3e-05]
[1776916769693,61.21,77730.22,0.0,-1.0,0.0,2e-05]
[1776916774730,61.21,77725.95,0.0,-1.0,0.0,2e-05]
[1776916779765,61.21,77726.55,0.0,-1.0,0.0,2e-05]
[1776916784801,61.21,77727.76,0.0,-1.0,0.0,2e-05]
[1776916789834,61.21,77728.13,0.0,-1.0,0.0,2e-05]
[1776916794876,61.21,77727.6,0.0,-1.0,0.0,2e-05]
[1776916797897,61.21,77750.35,0.0,-1.0,0.0,3e-05]
[1776916798906,61.21,77763.56,0.0,-1.0,0.0,3e-05]
[1776916800931,61.21,77753.11,0.0,-1.0,0.0,3e-05]
[1776916802937,61.21,77739.77,0.0,-1.0,0.0,2e-05]
[1776916804950,61.21,77733.54,0.0,-1.0,0.0,2e-05]
[1776916805956,61.21,77723.51,0.0,-1.0,0.0,2e-05]
[1776916810992,61.21,77722.24,0.0,-1.0,0.0,2e-05]
[1776916812004,61.21,77727.14,0.0,-1.0,0.0,2e-05]
[1776916814013,61.21,77733.51,0.0,-1.0,0.0,2e-05]
[1776916818041,61.21,77723.46,0.0,-1.0,0.0,2e-05]
[1776916820055,61.21,77721.01,0.0,-1.0,0.0,2e-05]
[1776916825089,61.21,77722.06,0.0,-1.0,0.0,2e-05]
[1776916828111,61.21,77723.8,0.0,-1.0,0.0,2e-05]
[1776916833445,61.21,77722.17,0.0,-1.0,0.0,2e-05]
[1776916836170,61.21,77717.15,0.0,-1.0,0.0,2e-05]
[1776916841202,61.21,77716.67,0.0,-1.0,0.0,2e-05]
[1776916846237,61.21,77723.14,0.0,-1.0,0.0,2e-05]
[1776916847245,61.21,77729.79,0.0,-1.0,0.0,2e-05]
[1776916848250,61.21,77729.43,0.0,-1.0,0.0,2e-05]
[1776916853585,61.21,77727.27,0.0,-1.0,0.0,2e-05]
[1776916859330,61.21,77724.36,0.0,-1.0,0.0,2e-05]
[1776916864368,61.21,77721.45,0.0,-1.0,0.0,2e-05]
[1776916868398,61.21,77715.38,0.0,-1.0,0.0,2e-05]
[1776916869405,61.21,77713.23,0.0,-1.0,0.0,2e-05]
[1776916873731,61.21,77704.08,0.0,-1.0,0.0,2e-05]
[1776916874440,61.21,77704.08,0.0,-1.0,0.0,2e-05]
[1776916876453,61.21,77701.74,0.0,-1.0,0.0,2e-05]
[1776916881490,61.21,77708.79,0.0,-1.0,0.0,2e-05]
[1776916882499,61.21,77712.31,0.0,-1.0,0.0,2e-05]
[1776916886526,61.21,77705.58,0.0,-1.0,0.0,2e-05]
[1776916887532,61.21,77702.13,0.0,-1.0,0.0,2e-05]
[1776916892567,61.21,77702.14,0.0,-1.0,0.0,2e-05]
[1776916897601,61.21,77707.98,0.0,-1.0,0.0,2e-05]
[1776916901630,61.21,77699.72,0.0,-1.0,0.0,2e-05]
[1776916902637,61.21,77691.71,0.0,-1.0,0.0,2e-05]
[1776916903944,61.21,77685.83,0.0,-1.0,0.0,2e-05]
[1776916905658,61.21,77679.92,0.0,-1.0,0.0,2e-05]
[1776916906665,61.21,77677.82,0.0,-1.0,0.0,2e-05]
[1776916908680,61.21,77669.5,0.0,-1.0,0.0,2e-05]
[1776916909687,61.21,77669.69,0.0,-1.0,0.0,2e-05]
[1776916914014,61.21,77675.59,0.0,-1.0,0.0,2e-05]
[1776916919758,61.21,77672.6,0.0,-1.0,0.0,2e-05]
[1776916924793,61.21,77673.8,0.0,-1.0,0.0,2e-05]
[1776916929829,61.21,77676.43,0.0,-1.0,0.0,2e-05]
[1776916930838,61.21,77687.95,0.0,-1.0,0.0,2e-05]
[1776916932849,61.21,77695.79,0.0,-1.0,0.0,2e-05]
[1776916935870,61.21,77690.91,0.0,-1.0,0.0,2e-05]
[1776916940906,61.21,77687.65,0.0,-1.0,0.0,2e-05]
[1776916945968,61.21,77686.55,0.0,-1.0,0.0,2e-05]
[1776916946958,61.21,77723.02,0.0,-1.0,0.0,2e-05]
[1776916947968,61.21,77717.99,0.0,-1.0,0.0,2e-05]
[1776916950986,61.21,77713.07,0.0,-1.0,0.0,2e-05]
[1776916956020,61.21,77714.52,0.0,-1.0,0.0,2e-05]
[1776916960049,61.21,77721.05,0.0,-1.0,0.0,2e-05]
[1776916965086,61.21,77716.45,0.0,-1.0,0.0,2e-05]
[1776916970119,61.21,77714.75,0.0,-1.0,0.0,2e-05]
[1776916973140,61.21,77698.82,0.0,-1.0,0.0,2e-05]
[1776916974146,61.21,77692.59,0.0,-1.0,0.0,2e-05]
[1776916979183,61.21,77691.74,0.0,-1.0,0.0,2e-05]
[1776916982203,61.21,77697.92,0.0,-1.0,0.0,2e-05]
[1776916983210,61.21,77707.36,0.0,-1.0,0.0,2e-05]
[1776916984217,61.21,77705.43,0.0,-1.0,0.0,2e-05]
[1776916985224,61.21,77698.83,0.0,-1.0,0.0,2e-05]
[1776916986232,61.21,77698.61,0.0,-1.0,0.0,2e-05]
[1776916988244,61.21,77708.85,0.0,-1.0,0.0,2e-05]
[1776916989254,61.21,77710.73,0.0,-1.0,0.0,2e-05]
[1776916994584,61.21,77706.67,0.0,-1.0,0.0,2e-05]
[1776917000330,61.21,77705.96,0.0,-1.0,0.0,2e-05]
[1776917005364,61.21,77705.68,0.0,-1.0,0.0,2e-05]
[1776917010400,61.21,77705.91,0.0,-1.0,0.0,2e-05]
[1776917015434,61.21,77706.57,0.0,-1.0,0.0,2e-05]
[1776917020468,61.21,77705.98,0.0,-1.0,0.0,2e-05]
[1776917025504,61.21,77706.25,0.0,-1.0,0.0,2e-05]
[1776917030539,61.21,77705.0,0.0,-1.0,0.0,2e-05]
[1776917035576,61.21,77705.9,0.0,-1.0,0.0,2e-05]
[1776917040614,61.21,77702.5,0.0,-1.0,0.0,2e-05]
[1776917045644,61.21,77704.76,0.0,-1.0,0.0,2e-05]
[1776917047659,61.21,77719.6,0.0,-1.0,0.0,2e-05]
[1776917048665,61.21,77726.01,0.0,-1.0,0.0,2e-05]
[1776917049672,61.21,77722.87,0.0,-1.0,0.0,2e-05]
[1776917052693,61.21,77717.35,0.0,-1.0,0.0,2e-05]
[1776917057727,61.21,77716.58,0.0,-1.0,0.0,2e-05]
[1776917062762,61.21,77716.79,0.0,-1.0,0.0,2e-05]
[1776917065079,61.21,77707.65,0.0,-1.0,0.0,2e-05]
[1776917066791,61.21,77709.55,0.0,-1.0,0.0,2e-05]
[1776917067798,61.21,77718.96,0.0,-1.0,0.0,2e-05]
[1776917068805,61.21,77721.61,0.0,-1.0,0.0,2e-05]
[1776917072833,61.21,77713.8,0.0,-1.0,0.0,2e-05]
[1776917077868,61.21,77713.05,0.0,-1.0,0.0,2e-05]
[1776917082902,61.21,77714.33,0.0,-1.0,0.0,2e-05]
[1776917085220,61.21,77718.95,0.0,-1.0,0.0,2e-05]
[1776917090959,61.21,77715.29,0.0,-1.0,0.0,2e-05]
[1776917095290,61.21,77711.15,0.0,-1.0,0.0,2e-05]
[1776917100029,61.21,77750.59,0.0,-1.0,0.0,2e-05]
[1776917101032,61.21,77759.31,0.0,-1.0,0.0,2e-05]
[1776917102054,61.21,77749.12,0.0,-1.0,0.0,2e-05]
[1776917103055,61.21,77746.68,0.0,-1.0,0.0,2e-05]
[1776917105364,61.21,77740.59,0.0,-1.0,0.0,2e-05]
[1776917111112,61.21,77746.68,0.0,-1.0,0.0,2e-05]
[1776917113129,61.21,77740.63,0.0,-1.0,0.0,2e-05]
[1776917117153,61.21,77710.81,0.0,-1.0,0.0,2e-05]
[1776917118161,61.21,77696.2,0.0,-1.0,0.0,2e-05]
[1776917123195,61.21,77698.9,0.0,-1.0,0.0,2e-05]
[1776917127223,61.21,77704.9,0.0,-1.0,0.0,2e-05]
[1776917129236,61.21,77710.41,0.0,-1.0,0.0,2e-05]
[1776917131252,61.21,77712.78,0.0,-1.0,0.0,2e-05]
[1776917135279,61.21,77721.14,0.0,-1.0,0.0,2e-05]
[1776917138300,61.21,77724.26,0.0,-1.0,0.0,2e-05]
[1776917141321,61.21,77728.58,0.0,-1.0,0.0,2e-05]
[1776917145348,61.21,77718.88,0.0,-1.0,0.0,2e-05]
[1776917150383,61.21,77719.32,0.0,-1.0,0.0,2e-05]
[1776917153405,61.21,77711.04,0.0,-1.0,0.0,2e-05]
[1776917154414,61.21,77708.29,0.0,-1.0,0.0,2e-05]
[1776917159447,61.21,77704.02,0.0,-1.0,0.0,1e-05]
[1776917163476,61.21,77711.42,0.0,-1.0,0.0,2e-05]
[1776917165798,61.21,77711.46,0.0,-1.0,0.0,2e-05]
[1776917168512,61.21,77701.9,0.0,-1.0,0.0,1e-05]
[1776917169520,61.21,77699.59,0.0,-1.0,0.0,1e-05]
[1776917174555,61.21,77703.51,0.0,-1.0,0.0,1e-05]
[1776917177575,61.21,77697.42,0.0,-1.0,0.0,1e-05]
[1776917179588,61.21,77695.69,0.0,-1.0,0.0,1e-05]
[1776917184623,61.21,77698.73,0.0,-1.0,0.0,1e-05]
[1776917189659,61.21,77700.07,0.0,-1.0,0.0,1e-05]
[1776917194697,61.21,77698.97,0.0,-1.0,0.0,1e-05]
[1776917199729,61.21,77700.31,0.0,-1.0,0.0,1e-05]
[1776917203757,61.21,77695.31,0.0,-1.0,0.0,1e-05]
[1776917208793,61.21,77693.79,0.0,-1.0,0.0,1e-05]
[1776917212826,61.21,77682.0,0.0,-1.0,0.0,1e-05]
[1776917213833,61.21,77684.3,0.0,-1.0,0.0,1e-05]
[1776917216152,61.21,77692.2,0.0,-1.0,0.0,1e-05]
[1776917221889,61.21,77692.55,0.0,-1.0,0.0,1e-05]
[1776917224910,61.21,77703.26,0.0,-1.0,0.0,1e-05]
[1776917226223,61.21,77705.52,0.0,-1.0,0.0,1e-05]
[1776917227931,61.21,77712.29,0.0,-1.0,0.0,1e-05]
[1776917228938,61.21,77713.15,0.0,-1.0,0.0,1e-05]
[1776917231960,61.21,77702.86,0.0,-1.0,0.0,1e-05]
[1776917232966,61.21,77706.31,0.0,-1.0,0.0,1e-05]
[1776917234980,61.21,77712.47,0.0,-1.0,0.0,1e-05]
[1776917240029,61.21,77712.07,0.0,-1.0,0.0,1e-05]
[1776917246362,61.21,77712.22,0.0,-1.0,0.0,1e-05]
[1776917249093,61.21,77704.64,0.0,-1.0,0.0,1e-05]
[1776917251107,61.21,77705.79,0.0,-1.0,0.0,1e-05]
[1776917256432,61.21,77705.3,0.0,-1.0,0.0,1e-05]
[1776917262184,61.21,77707.0,0.0,-1.0,0.0,1e-05]
[1776917267219,61.21,77708.24,0.0,-1.0,0.0,1e-05]
[1776917272254,61.21,77707.97,0.0,-1.0,0.0,1e-05]
[1776917274267,61.21,77716.02,0.0,-1.0,0.0,1e-05]
[1776917279302,61.21,77717.24,0.0,-1.0,0.0,1e-05]
[1776917284339,61.21,77714.94,0.0,-1.0,0.0,1e-05]
[1776917289375,61.21,77718.49,0.0,-1.0,0.0,1e-05]
[1776917294409,61.21,77719.64,0.0,-1.0,0.0,1e-05]
[1776917298438,61.21,77731.32,0.0,-1.0,0.0,2e-05]
[1776917300452,61.21,77737.05,0.0,-1.0,0.0,2e-05]
[1776917305486,61.21,77742.48,0.0,-1.0,0.0,2e-05]
[1776917310522,61.21,77742.91,0.0,-1.0,0.0,2e-05]
[1776917311529,61.21,77746.59,0.0,-1.0,0.0,2e-05]
[1776917312535,61.21,77757.7,0.0,-1.0,0.0,2e-05]
[1776917315559,61.21,77765.1,0.0,-1.0,0.0,2e-05]
[1776917316571,61.21,77771.73,0.0,-1.0,0.0,2e-05]
[1776917317573,61.21,77772.16,0.0,-1.0,0.0,2e-05]
[1776917318579,61.21,77766.28,0.0,-1.0,0.0,2e-05]
[1776917319587,61.21,77758.92,0.0,-1.0,0.0,2e-05]
[1776917320593,61.21,77757.57,0.0,-1.0,0.0,2e-05]
[1776917325630,61.21,77757.62,0.0,-1.0,0.0,2e-05]
[1776917330667,61.21,77759.95,0.0,-1.0,0.0,2e-05]
[1776917335700,61.21,77759.1,0.0,-1.0,0.0,2e-05]
[1776917336994,61.21,77768.56,0.0,-1.0,0.0,2e-05]
[1776917338721,61.21,77765.65,0.0,-1.0,0.0,2e-05]
[1776917342749,61.21,77773.81,0.0,-1.0,0.0,2e-05]
[1776917344762,61.21,77776.04,0.0,-1.0,0.0,2e-05]
[1776917349798,61.21,77775.38,0.0,-1.0,0.0,2e-05]
[1776917354833,61.21,77773.74,0.0,-1.0,0.0,2e-05]
[1776917359868,61.21,77774.26,0.0,-1.0,0.0,2e-05]
[1776917364915,61.21,77767.64,0.0,-1.0,0.0,2e-05]
[1776917365920,61.21,77763.86,0.0,-1.0,0.0,2e-05]
[1776917367207,61.21,77774.69,0.0,-1.0,0.0,2e-05]
[1776917367934,61.21,77774.69,0.0,-1.0,0.0,2e-05]
[1776917368941,61.21,77772.22,0.0,-1.0,0.0,2e-05]
[1776917370955,61.21,77774.6,0.0,-1.0,0.0,2e-05]
[1776917371962,61.21,77774.99,0.0,-1.0,0.0,2e-05]
[1776917373976,61.21,77769.35,0.0,-1.0,0.0,2e-05]
[1776917374983,61.21,77769.93,0.0,-1.0,0.0,2e-05]
[1776917380018,61.21,77771.88,0.0,-1.0,0.0,2e-05]
[1776917381025,61.21,77777.1,0.0,-1.0,0.0,2e-05]
[1776917382032,61.21,77775.44,0.0,-1.0,0.0,2e-05]
[1776917387347,61.21,77776.1,0.0,-1.0,0.0,2e-05]
[1776917393109,61.21,77775.52,0.0,-1.0,0.0,2e-05]
[1776917398145,61.21,77775.72,0.0,-1.0,0.0,2e-05]
[1776917400161,61.21,77781.73,0.0,-1.0,0.0,2e-05]
[1776917403181,61.21,77790.66,0.0,-1.0,0.0,2e-05]
[1776917404187,61.21,77792.48,0.0,-1.0,0.0,2e-05]
[1776917409225,61.21,77801.0,0.0,-1.0,0.0,2e-05]
[1776917410232,61.21,77802.21,0.0,-1.0,0.0,2e-05]
[1776917415267,61.21,77802.59,0.0,-1.0,0.0,2e-05]
[1776917420322,61.21,77817.72,0.0,-1.0,0.0,2e-05]
[1776917421328,61.21,77832.45,0.0,-1.0,0.0,2e-05]
[1776917422337,61.21,77838.6,0.0,-1.0,0.0,2e-05]
[1776917423342,61.21,77838.79,0.0,-1.0,0.0,2e-05]
[1776917428377,61.21,77840.68,0.0,-1.0,0.0,2e-05]
[1776917432410,61.21,77842.99,0.0,-1.0,0.0,2e-05]
[1776917437702,61.21,77842.15,0.0,-1.0,0.0,2e-05]
[1776917443485,61.21,77845.33,0.0,-1.0,0.0,2e-05]
[1776917448521,61.21,77845.24,0.0,-1.0,0.0,2e-05]
[1776917453559,61.21,77846.99,0.0,-1.0,0.0,2e-05]
[1776917458591,61.21,77834.89,0.0,-1.0,0.0,2e-05]
[1776917462618,61.21,77831.17,0.0,-1.0,0.0,2e-05]
[1776917463626,61.21,77819.26,0.0,-1.0,0.0,2e-05]
[1776917465640,61.21,77825.43,0.0,-1.0,0.0,2e-05]
[1776917466646,61.21,77832.19,0.0,-1.0,0.0,2e-05]
[1776917471682,61.21,77831.16,0.0,-1.0,0.0,2e-05]
[1776917476716,61.21,77825.77,0.0,-1.0,0.0,2e-05]
[1776917480746,61.21,77819.01,0.0,-1.0,0.0,2e-05]
[1776917482758,61.21,77818.05,0.0,-1.0,0.0,2e-05]
[1776917487797,61.21,77835.51,0.0,-1.0,0.0,2e-05]
[1776917488802,61.21,77836.1,0.0,-1.0,0.0,2e-05]
[1776917490819,61.21,77848.73,0.0,-1.0,0.0,2e-05]
[1776917491823,61.21,77847.83,0.0,-1.0,0.0,2e-05]
[1776917493837,61.21,77855.04,0.0,-1.0,0.0,2e-05]
[1776917496858,61.21,77865.52,0.0,-1.0,0.0,2e-05]
[1776917498122,61.21,77873.63,0.0,-1.0,0.0,2e-05]
[1776917498872,61.21,77873.63,0.0,-1.0,0.0,2e-05]
[1776917501892,61.21,77874.54,0.0,-1.0,0.0,2e-05]
[1776917506928,61.21,77871.48,0.0,-1.0,0.0,2e-05]
[1776917511963,61.21,77869.57,0.0,-1.0,0.0,2e-05]
[1776917516998,61.21,77865.75,0.0,-1.0,0.0,2e-05]
[1776917520019,61.21,77865.49,0.0,-1.0,0.0,2e-05]
[1776917525054,61.21,77866.93,0.0,-1.0,0.0,2e-05]
[1776917528334,61.21,77872.31,0.0,-1.0,0.0,2e-05]
[1776917533114,61.21,77880.52,0.0,-1.0,0.0,3e-05]
[1776917534122,61.21,77884.74,0.0,-1.0,0.0,3e-05]
[1776917536135,61.21,77879.14,0.0,-1.0,0.0,3e-05]
[1776917538402,61.21,77868.98,0.0,-1.0,0.0,2e-05]
[1776917540163,61.21,77869.27,0.0,-1.0,0.0,2e-05]
[1776917545198,61.21,77868.57,0.0,-1.0,0.0,2e-05]
[1776917548472,61.21,77878.26,0.0,-1.0,0.0,3e-05]
[1776917550234,61.21,77877.15,0.0,-1.0,0.0,3e-05]
[1776917551240,61.21,77878.68,0.0,-1.0,0.0,2e-05]
[1776917554261,61.21,77880.42,0.0,-1.0,0.0,2e-05]
[1776917559296,61.21,77876.13,0.0,-1.0,0.0,2e-05]
[1776917560303,61.21,77869.34,0.0,-1.0,0.0,2e-05]
[1776917561310,61.21,77867.99,0.0,-1.0,0.0,2e-05]
[1776917566347,61.21,77869.44,0.0,-1.0,0.0,2e-05]
[1776917571383,61.21,77867.56,0.0,-1.0,0.0,2e-05]
[1776917576417,61.21,77869.24,0.0,-1.0,0.0,2e-05]
[1776917581451,61.21,77871.18,0.0,-1.0,0.0,2e-05]
[1776917584473,61.21,77853.06,0.0,-1.0,0.0,2e-05]
[1776917586488,61.21,77838.41,0.0,-1.0,0.0,2e-05]
[1776917587500,61.21,77836.64,0.0,-1.0,0.0,2e-05]
[1776917588753,61.21,77825.84,0.0,-1.0,0.0,2e-05]
[1776917589509,61.21,77825.84,0.0,-1.0,0.0,2e-05]
[1776917590518,61.21,77831.02,0.0,-1.0,0.0,2e-05]
[1776917594544,61.21,77824.95,0.0,-1.0,0.0,2e-05]
[1776917599580,61.21,77821.26,0.0,-1.0,0.0,2e-05]
[1776917604616,61.21,77821.65,0.0,-1.0,0.0,2e-05]
[1776917609649,61.21,77820.87,0.0,-1.0,0.0,2e-05]
[1776917612670,61.21,77823.98,0.0,-1.0,0.0,2e-05]
[1776917617708,61.21,77825.87,0.0,-1.0,0.0,2e-05]
[1776917622740,61.21,77822.01,0.0,-1.0,0.0,2e-05]
[1776917623747,61.21,77826.88,0.0,-1.0,0.0,2e-05]
[1776917628781,61.21,77825.8,0.0,-1.0,0.0,2e-05]
[1776917631803,61.21,77819.85,0.0,-1.0,0.0,2e-05]
[1776917636837,61.21,77820.65,0.0,-1.0,0.0,2e-05]
[1776917641872,61.21,77818.68,0.0,-1.0,0.0,2e-05]
[1776917642880,61.21,77813.28,0.0,-1.0,0.0,2e-05]
[1776917647915,61.21,77815.33,0.0,-1.0,0.0,2e-05]
[1776917652950,61.21,77814.93,0.0,-1.0,0.0,2e-05]
[1776917657985,61.21,77811.9,0.0,-1.0,0.0,2e-05]
[1776917663019,61.21,77812.17,0.0,-1.0,0.0,2e-05]
[1776917668056,61.21,77813.95,0.0,-1.0,0.0,2e-05]
[1776917671076,61.21,77815.1,0.0,-1.0,0.0,2e-05]
[1776917672083,61.21,77825.25,0.0,-1.0,0.0,2e-05]
[1776917673090,61.21,77829.22,0.0,-1.0,0.0,2e-05]
[1776917675104,61.21,77831.88,0.0,-1.0,0.0,2e-05]
[1776917680140,61.21,77832.86,0.0,-1.0,0.0,2e-05]
[1776917682154,61.21,77845.44,0.0,-1.0,0.0,2e-05]
[1776917683162,61.21,77845.54,0.0,-1.0,0.0,2e-05]
[1776917688196,61.21,77845.08,0.0,-1.0,0.0,2e-05]
[1776917693231,61.21,77850.52,0.0,-1.0,0.0,2e-05]
[1776917698271,61.21,77846.47,0.0,-1.0,0.0,2e-05]
[1776917703306,61.21,77848.02,0.0,-1.0,0.0,2e-05]
[1776917708340,61.21,77841.62,0.0,-1.0,0.0,2e-05]
[1776917713378,61.21,77833.71,0.0,-1.0,0.0,2e-05]
[1776917714383,61.21,77838.95,0.0,-1.0,0.0,2e-05]
[1776917715407,61.21,77835.88,0.0,-1.0,0.0,2e-05]
[1776917718412,61.21,77821.62,0.0,-1.0,0.0,2e-05]
[1776917719667,61.21,77818.71,0.0,-1.0,0.0,2e-05]
[1776917726467,61.21,77817.03,0.0,-1.0,0.0,2e-05]
[1776917731501,61.21,77815.12,0.0,-1.0,0.0,1e-05]
[1776917735530,61.21,77802.03,0.0,-1.0,0.0,1e-05]
[1776917736537,61.21,77799.81,0.0,-1.0,0.0,1e-05]
[1776917739808,61.21,77806.82,0.0,-1.0,0.0,1e-05]
[1776917741572,61.21,77811.28,0.0,-1.0,0.0,1e-05]
[1776917743585,61.21,77812.51,0.0,-1.0,0.0,1e-05]
[1776917748621,61.21,77811.21,0.0,-1.0,0.0,1e-05]
[1776917753656,61.21,77812.41,0.0,-1.0,0.0,1e-05]
[1776917758691,61.21,77810.84,0.0,-1.0,0.0,1e-05]
[1776917763726,61.21,77811.08,0.0,-1.0,0.0,1e-05]
[1776917768763,61.21,77812.77,0.0,-1.0,0.0,1e-05]
[1776917774803,61.21,77810.45,0.0,-1.0,0.0,1e-05]
[1776917778831,61.21,77798.62,0.0,-1.0,0.0,1e-05]
[1776917784873,61.21,77797.11,0.0,-1.0,0.0,1e-05]
[1776917789908,61.21,77797.82,0.0,-1.0,0.0,1e-05]
[1776917793936,61.21,77788.74,0.0,-1.0,0.0,1e-05]
[1776917798971,61.21,77785.74,0.0,-1.0,0.0,1e-05]
[1776917804006,61.21,77788.36,0.0,-1.0,0.0,1e-05]
[1776917806020,61.21,77794.23,0.0,-1.0,0.0,1e-05]
[1776917807027,61.21,77799.9,0.0,-1.0,0.0,1e-05]
[1776917812062,61.21,77800.67,0.0,-1.0,0.0,1e-05]
[1776917817097,61.21,77799.57,0.0,-1.0,0.0,1e-05]
[1776917822133,61.21,77790.39,0.0,-1.0,0.0,1e-05]
[1776917823139,61.21,77791.33,0.0,-1.0,0.0,1e-05]
[1776917827167,61.21,77799.76,0.0,-1.0,0.0,1e-05]
[1776917828174,61.21,77800.4,0.0,-1.0,0.0,1e-05]
[1776917833210,61.21,77803.07,0.0,-1.0,0.0,1e-05]
[1776917838261,61.21,77800.05,0.0,-1.0,0.0,1e-05]
[1776917844302,61.21,77799.5,0.0,-1.0,0.0,1e-05]
[1776917849339,61.21,77803.79,0.0,-1.0,0.0,1e-05]
[1776917850587,61.21,77813.49,0.0,-1.0,0.0,1e-05]
[1776917852365,61.21,77816.94,0.0,-1.0,0.0,1e-05]
[1776917855389,61.21,77821.0,0.0,-1.0,0.0,1e-05]
[1776917858406,61.21,77826.88,0.0,-1.0,0.0,1e-05]
[1776917863442,61.21,77826.82,0.0,-1.0,0.0,1e-05]
[1776917865460,61.21,77862.24,0.0,-1.0,0.0,2e-05]
[1776917866470,61.21,77871.49,0.0,-1.0,0.0,2e-05]
[1776917867474,61.21,77864.89,0.0,-1.0,0.0,2e-05]
[1776917868481,61.21,77865.51,0.0,-1.0,0.0,2e-05]
[1776917870756,61.21,77857.14,0.0,-1.0,0.0,2e-05]
[1776917871502,61.21,77857.14,0.0,-1.0,0.0,2e-05]
[1776917873516,61.21,77849.21,0.0,-1.0,0.0,2e-05]
[1776917874522,61.21,77840.24,0.0,-1.0,0.0,1e-05]
[1776917875531,61.21,77840.52,0.0,-1.0,0.0,1e-05]
[1776917876537,61.21,77845.57,0.0,-1.0,0.0,2e-05]
[1776917878551,61.21,77846.85,0.0,-1.0,0.0,2e-05]
[1776917883586,61.21,77852.14,0.0,-1.0,0.0,2e-05]
[1776917884593,61.21,77862.17,0.0,-1.0,0.0,2e-05]
[1776917885601,61.21,77865.25,0.0,-1.0,0.0,2e-05]
[1776917888623,61.21,77859.97,0.0,-1.0,0.0,2e-05]
[1776917893658,61.21,77863.03,0.0,-1.0,0.0,2e-05]
[1776917898692,61.21,77864.27,0.0,-1.0,0.0,2e-05]
[1776917903726,61.21,77864.47,0.0,-1.0,0.0,2e-05]
[1776917908761,61.21,77863.4,0.0,-1.0,0.0,2e-05]
[1776917912789,61.21,77859.67,0.0,-1.0,0.0,2e-05]
[1776917917829,61.21,77859.78,0.0,-1.0,0.0,2e-05]
[1776917922859,61.21,77861.8,0.0,-1.0,0.0,2e-05]
[1776917927895,61.21,77864.06,0.0,-1.0,0.0,2e-05]
[1776917929908,61.21,77873.66,0.0,-1.0,0.0,2e-05]
[1776917934968,61.21,77872.51,0.0,-1.0,0.0,2e-05]
[1776917940009,61.21,77876.56,0.0,-1.0,0.0,2e-05]
[1776917943023,61.21,77883.33,0.0,-1.0,0.0,2e-05]
[1776917948059,61.21,77881.38,0.0,-1.0,0.0,2e-05]
[1776917951079,61.21,77887.76,0.0,-1.0,0.0,2e-05]
[1776917953093,61.21,77902.99,0.0,-1.0,0.0,2e-05]
[1776917958128,61.21,77906.46,0.0,-1.0,0.0,2e-05]
[1776917960143,61.21,77900.07,0.0,-1.0,0.0,2e-05]
[1776917965177,61.21,77897.77,0.0,-1.0,0.0,2e-05]
[1776917970214,61.21,77903.71,0.0,-1.0,0.0,2e-05]
[1776917971218,61.21,77906.41,0.0,-1.0,0.0,2e-05]
[1776917975247,61.21,77895.28,0.0,-1.0,0.0,2e-05]
[1776917977261,61.21,77887.16,0.0,-1.0,0.0,2e-05]
[1776917979275,61.21,77887.85,0.0,-1.0,0.0,2e-05]
[1776917984310,61.21,77888.45,0.0,-1.0,0.0,2e-05]
[1776917989347,61.21,77883.61,0.0,-1.0,0.0,2e-05]
[1776917994385,61.21,77877.73,0.0,-1.0,0.0,2e-05]
[1776917995390,61.21,77875.09,0.0,-1.0,0.0,2e-05]
[1776917998409,61.21,77858.14,0.0,-1.0,0.0,1e-05]
[1776917999416,61.21,77850.0,0.0,-1.0,0.0,1e-05]
[1776918000427,61.21,77850.92,0.0,-1.0,0.0,1e-05]
[1776918002437,61.21,77856.16,0.0,-1.0,0.0,1e-05]
[1776918004451,61.21,77857.57,0.0,-1.0,0.0,1e-05]
[1776918009486,61.21,77860.44,0.0,-1.0,0.0,1e-05]
[1776918014522,61.21,77859.25,0.0,-1.0,0.0,1e-05]
[1776918016536,61.21,77864.64,0.0,-1.0,0.0,1e-05]
[1776918017552,61.21,77878.38,0.0,-1.0,0.0,2e-05]
[1776918018552,61.21,77883.41,0.0,-1.0,0.0,2e-05]
[1776918019557,61.21,77883.34,0.0,-1.0,0.0,2e-05]
[1776918022578,61.21,77887.19,0.0,-1.0,0.0,2e-05]
[1776918027615,61.21,77887.5,0.0,-1.0,0.0,2e-05]
[1776918030638,61.21,77892.08,0.0,-1.0,0.0,2e-05]
[1776918031898,61.21,77895.23,0.0,-1.0,0.0,2e-05]
[1776918035673,61.21,77901.36,0.0,-1.0,0.0,2e-05]
[1776918037688,61.21,77903.74,0.0,-1.0,0.0,2e-05]
[1776918038692,61.21,77896.54,0.0,-1.0,0.0,2e-05]
[1776918039699,61.21,77894.97,0.0,-1.0,0.0,2e-05]
[1776918041969,61.21,77901.22,0.0,-1.0,0.0,2e-05]
[1776918046750,61.21,77896.02,0.0,-1.0,0.0,2e-05]
[1776918052041,61.21,77896.85,0.0,-1.0,0.0,2e-05]
[1776918057827,61.21,77896.97,0.0,-1.0,0.0,2e-05]
[1776918062114,61.21,77874.89,0.0,-1.0,0.0,1e-05]
[1776918062874,61.21,77874.89,0.0,-1.0,0.0,1e-05]
[1776918065894,61.21,77869.37,0.0,-1.0,0.0,1e-05]
[1776918070947,61.21,77876.52,0.0,-1.0,0.0,1e-05]
[1776918072181,61.21,77885.57,0.0,-1.0,0.0,2e-05]
[1776918073958,61.21,77890.01,0.0,-1.0,0.0,2e-05]
[1776918078993,61.21,77885.18,0.0,-1.0,0.0,2e-05]
[1776918084031,61.21,77884.63,0.0,-1.0,0.0,2e-05]
[1776918088060,61.21,77898.32,0.0,-1.0,0.0,2e-05]
[1776918089065,61.21,77898.83,0.0,-1.0,0.0,2e-05]
[1776918094101,61.21,77896.54,0.0,-1.0,0.0,2e-05]
[1776918099139,61.21,77893.99,0.0,-1.0,0.0,2e-05]
[1776918104173,61.21,77895.38,0.0,-1.0,0.0,2e-05]
[1776918109209,61.21,77896.4,0.0,-1.0,0.0,2e-05]
[1776918114244,61.21,77892.82,0.0,-1.0,0.0,2e-05]
[1776918119280,61.21,77896.62,0.0,-1.0,0.0,2e-05]
[1776918124314,61.21,77893.09,0.0,-1.0,0.0,2e-05]
[1776918129348,61.21,77890.2,0.0,-1.0,0.0,1e-05]
[1776918134384,61.21,77882.37,0.0,-1.0,0.0,1e-05]
[1776918139420,61.21,77881.31,0.0,-1.0,0.0,1e-05]
[1776918144454,61.21,77880.98,0.0,-1.0,0.0,1e-05]
[1776918149496,61.21,77881.74,0.0,-1.0,0.0,1e-05]
[1776918154535,61.21,77881.69,0.0,-1.0,0.0,1e-05]
[1776918159566,61.21,77883.94,0.0,-1.0,0.0,1e-05]
[1776918161581,61.21,77870.96,0.0,-1.0,0.0,1e-05]
[1776918162593,61.21,77862.88,0.0,-1.0,0.0,1e-05]
[1776918163595,61.21,77860.98,0.0,-1.0,0.0,1e-05]
[1776918168630,61.21,77860.08,0.0,-1.0,0.0,1e-05]
[1776918173664,61.21,77860.36,0.0,-1.0,0.0,1e-05]
[1776918175680,61.21,77865.8,0.0,-1.0,0.0,1e-05]
[1776918176687,61.21,77866.12,0.0,-1.0,0.0,1e-05]
[1776918181720,61.21,77871.1,0.0,-1.0,0.0,1e-05]
[1776918186756,61.21,77869.73,0.0,-1.0,0.0,1e-05]
[1776918191791,61.21,77870.34,0.0,-1.0,0.0,1e-05]
[1776918196827,61.21,77875.36,0.0,-1.0,0.0,1e-05]
[1776918197833,61.21,77875.59,0.0,-1.0,0.0,1e-05]
[1776918198841,61.21,77869.0,0.0,-1.0,0.0,1e-05]
[1776918199846,61.21,77865.73,0.0,-1.0,0.0,1e-05]
[1776918204881,61.21,77866.38,0.0,-1.0,0.0,1e-05]
[1776918209917,61.21,77868.74,0.0,-1.0,0.0,1e-05]
[1776918214952,61.21,77865.57,0.0,-1.0,0.0,1e-05]
[1776918219987,61.21,77866.88,0.0,-1.0,0.0,1e-05]
[1776918225021,61.21,77865.04,0.0,-1.0,0.0,1e-05]
[1776918229050,61.21,77857.38,0.0,-1.0,0.0,1e-05]
[1776918230057,61.21,77850.91,0.0,-1.0,0.0,1e-05]
[1776918231064,61.21,77847.45,0.0,-1.0,0.0,1e-05]
[1776918236099,61.21,77847.67,0.0,-1.0,0.0,1e-05]
[1776918238113,61.21,77843.76,0.0,-1.0,0.0,1e-05]
[1776918240127,61.21,77838.96,0.0,-1.0,0.0,1e-05]
[1776918243428,61.21,77829.77,0.0,-1.0,0.0,1e-05]
[1776918245162,61.21,77828.36,0.0,-1.0,0.0,1e-05]
[1776918250197,61.21,77834.55,0.0,-1.0,0.0,1e-05]
[1776918255232,61.21,77833.02,0.0,-1.0,0.0,1e-05]
[1776918260267,61.21,77829.75,0.0,-1.0,0.0,1e-05]
[1776918265302,61.21,77828.74,0.0,-1.0,0.0,1e-05]
[1776918270337,61.21,77820.79,0.0,-1.0,0.0,1e-05]
[1776918271345,61.21,77818.51,0.0,-1.0,0.0,1e-05]
[1776918275372,61.21,77823.65,0.0,-1.0,0.0,1e-05]
[1776918278393,61.21,77815.94,0.0,-1.0,0.0,1e-05]
[1776918283708,61.21,77808.98,0.0,-1.0,0.0,1e-05]
[1776918288463,61.21,77804.37,0.0,-1.0,0.0,1e-05]
[1776918292491,61.21,77797.93,0.0,-1.0,0.0,1e-05]
[1776918297526,61.21,77796.49,0.0,-1.0,0.0,1e-05]
[1776918299540,61.21,77789.59,0.0,-1.0,0.0,1e-05]
[1776918302561,61.21,77784.95,0.0,-1.0,0.0,1e-05]
[1776918303569,61.21,77790.48,0.0,-1.0,0.0,1e-05]
[1776918308604,61.21,77787.75,0.0,-1.0,0.0,1e-05]
[1776918313639,61.21,77779.31,0.0,-1.0,0.0,1e-05]
[1776918314649,61.21,77779.7,0.0,-1.0,0.0,1e-05]
[1776918319681,61.21,77780.99,0.0,-1.0,0.0,1e-05]
[1776918324716,61.21,77778.46,0.0,-1.0,0.0,1e-05]
[1776918326731,61.21,77774.1,0.0,-1.0,0.0,1e-05]
[1776918331765,61.21,77771.05,0.0,-1.0,0.0,1e-05]
[1776918336801,61.21,77769.85,0.0,-1.0,0.0,1e-05]
[1776918341835,61.21,77765.4,0.0,-1.0,0.0,1e-05]
[1776918346870,61.21,77763.13,0.0,-1.0,0.0,1e-05]
[1776918351905,61.21,77763.28,0.0,-1.0,0.0,1e-05]
[1776918356939,61.21,77763.74,0.0,-1.0,0.0,1e-05]
[1776918360968,61.21,77774.49,0.0,-1.0,0.0,1e-05]
[1776918361975,61.21,77776.81,0.0,-1.0,0.0,1e-05]
[1776918367009,61.21,77774.72,0.0,-1.0,0.0,1e-05]
[1776918370032,61.21,77766.61,0.0,-1.0,0.0,1e-05]
[1776918371038,61.21,77766.72,0.0,-1.0,0.0,1e-05]
[1776918376072,61.21,77767.86,0.0,-1.0,0.0,1e-05]
[1776918381109,61.21,77770.53,0.0,-1.0,0.0,1e-05]
[1776918384413,61.21,77776.4,0.0,-1.0,0.0,1e-05]
[1776918388157,61.21,77777.85,0.0,-1.0,0.0,1e-05]
[1776918389164,61.21,77783.46,0.0,-1.0,0.0,1e-05]
[1776918390171,61.21,77783.01,0.0,-1.0,0.0,1e-05]
[1776918391178,61.21,77789.94,0.0,-1.0,0.0,1e-05]
[1776918392184,61.21,77791.33,0.0,-1.0,0.0,1e-05]
[1776918397220,61.21,77793.62,0.0,-1.0,0.0,1e-05]
[1776918401249,61.21,77784.13,0.0,-1.0,0.0,1e-05]
[1776918402257,61.21,77782.84,0.0,-1.0,0.0,1e-05]
[1776918407291,61.21,77781.03,0.0,-1.0,0.0,1e-05]
[1776918412325,61.21,77780.54,0.0,-1.0,0.0,1e-05]
[1776918417361,61.21,77783.48,0.0,-1.0,0.0,1e-05]
[1776918422396,61.21,77785.64,0.0,-1.0,0.0,1e-05]
[1776918423404,61.21,77790.87,0.0,-1.0,0.0,1e-05]
[1776918424696,61.21,77791.36,0.0,-1.0,0.0,1e-05]
[1776918429446,61.21,77798.2,0.0,-1.0,0.0,1e-05]
[1776918432466,61.21,77800.62,0.0,-1.0,0.0,1e-05]
[1776918437501,61.21,77798.96,0.0,-1.0,0.0,1e-05]
[1776918440522,61.21,77792.89,0.0,-1.0,0.0,1e-05]
[1776918443543,61.21,77791.46,0.0,-1.0,0.0,1e-05]
[1776918447572,61.21,77786.18,0.0,-1.0,0.0,1e-05]
[1776918450591,61.21,77777.91,0.0,-1.0,0.0,1e-05]
[1776918452605,61.21,77779.26,0.0,-1.0,0.0,1e-05]
[1776918457641,61.21,77780.35,0.0,-1.0,0.0,1e-05]
[1776918460663,61.21,77786.16,0.0,-1.0,0.0,1e-05]
[1776918465697,61.21,77786.22,0.0,-1.0,0.0,1e-05]
[1776918470732,61.21,77786.61,0.0,-1.0,0.0,1e-05]
[1776918475767,61.21,77786.18,0.0,-1.0,0.0,1e-05]
[1776918480801,61.21,77787.36,0.0,-1.0,0.0,1e-05]
[1776918481809,61.21,77796.84,0.0,-1.0,0.0,1e-05]
[1776918482816,61.21,77800.95,0.0,-1.0,0.0,1e-05]
[1776918484830,61.21,77802.23,0.0,-1.0,0.0,1e-05]
[1776918487851,61.21,77792.01,0.0,-1.0,0.0,1e-05]
[1776918488858,61.21,77790.11,0.0,-1.0,0.0,1e-05]
[1776918491879,61.21,77793.59,0.0,-1.0,0.0,1e-05]
[1776918492889,61.21,77797.17,0.0,-1.0,0.0,1e-05]
[1776918494900,61.21,77799.0,0.0,-1.0,0.0,1e-05]
[1776918499935,61.21,77799.03,0.0,-1.0,0.0,1e-05]
[1776918504969,61.21,77802.82,0.0,-1.0,0.0,1e-05]
[1776918510008,61.21,77805.0,0.0,-1.0,0.0,1e-05]
[1776918512021,61.21,77807.89,0.0,-1.0,0.0,1e-05]
[1776918517054,61.21,77807.82,0.0,-1.0,0.0,1e-05]
[1776918522089,61.21,77810.83,0.0,-1.0,0.0,1e-05]
[1776918528130,61.21,77811.98,0.0,-1.0,0.0,1e-05]
[1776918530145,61.21,77817.84,0.0,-1.0,0.0,1e-05]
[1776918531151,61.21,77819.71,0.0,-1.0,0.0,1e-05]
[1776918536187,61.21,77819.9,0.0,-1.0,0.0,1e-05]
[1776918541223,61.21,77818.13,0.0,-1.0,0.0,1e-05]
[1776918544242,61.21,77805.01,0.0,-1.0,0.0,1e-05]
[1776918545547,61.21,77802.42,0.0,-1.0,0.0,1e-05]
[1776918550288,61.21,77803.84,0.0,-1.0,0.0,1e-05]
[1776918555662,61.21,77804.01,0.0,-1.0,0.0,1e-05]
[1776918561362,61.21,77805.14,0.0,-1.0,0.0,1e-05]
[1776918566398,61.21,77804.8,0.0,-1.0,0.0,1e-05]
[1776918571435,61.21,77805.91,0.0,-1.0,0.0,1e-05]
[1776918574454,61.21,77811.3,0.0,-1.0,0.0,1e-05]
[1776918579488,61.21,77811.33,0.0,-1.0,0.0,1e-05]
[1776918584526,61.21,77811.91,0.0,-1.0,0.0,1e-05]
[1776918589558,61.21,77810.84,0.0,-1.0,0.0,1e-05]
[1776918594594,61.21,77810.39,0.0,-1.0,0.0,1e-05]
[1776918599629,61.21,77810.31,0.0,-1.0,0.0,1e-05]
[1776918604664,61.21,77810.24,0.0,-1.0,0.0,1e-05]
[1776918609699,61.21,77819.38,0.0,-1.0,0.0,1e-05]
[1776918610707,61.21,77820.11,0.0,-1.0,0.0,1e-05]
[1776918611713,61.21,77825.84,0.0,-1.0,0.0,1e-05]
[1776918612719,61.21,77830.47,0.0,-1.0,0.0,1e-05]
[1776918613727,61.21,77829.97,0.0,-1.0,0.0,1e-05]
[1776918618761,61.21,77832.67,0.0,-1.0,0.0,1e-05]
[1776918623797,61.21,77828.8,0.0,-1.0,0.0,1e-05]
[1776918628837,61.21,77827.67,0.0,-1.0,0.0,1e-05]
[1776918633867,61.21,77826.87,0.0,-1.0,0.0,1e-05]
[1776918638901,61.21,77827.61,0.0,-1.0,0.0,1e-05]
[1776918643937,61.21,77828.45,0.0,-1.0,0.0,1e-05]
[1776918648972,61.21,77828.19,0.0,-1.0,0.0,1e-05]
[1776918654007,61.21,77827.73,0.0,-1.0,0.0,1e-05]
[1776918659041,61.21,77827.54,0.0,-1.0,0.0,1e-05]
[1776918662063,61.21,77837.37,0.0,-1.0,0.0,1e-05]
[1776918663070,61.21,77843.14,0.0,-1.0,0.0,1e-05]
[1776918664076,61.21,77845.09,0.0,-1.0,0.0,1e-05]
[1776918667099,61.21,77858.64,0.0,-1.0,0.0,1e-05]
[1776918668105,61.21,77858.71,0.0,-1.0,0.0,1e-05]
[1776918670119,61.21,77866.9,0.0,-1.0,0.0,1e-05]
[1776918671128,61.21,77874.99,0.0,-1.0,0.0,1e-05]
[1776918672134,61.21,77881.53,0.0,-1.0,0.0,1e-05]
[1776918673140,61.21,77881.79,0.0,-1.0,0.0,1e-05]
[1776918677170,61.21,77891.85,0.0,-1.0,0.0,1e-05]
[1776918678179,61.21,77892.39,0.0,-1.0,0.0,1e-05]
[1776918683211,61.21,77890.86,0.0,-1.0,0.0,1e-05]
[1776918688244,61.21,77885.43,0.0,-1.0,0.0,1e-05]
[1776918689252,61.21,77879.5,0.0,-1.0,0.0,1e-05]
[1776918690259,61.21,77876.74,0.0,-1.0,0.0,1e-05]
[1776918695294,61.21,77877.49,0.0,-1.0,0.0,1e-05]
[1776918698315,61.21,77873.07,0.0,-1.0,0.0,1e-05]
[1776918703349,61.21,77874.19,0.0,-1.0,0.0,1e-05]
[1776918705364,61.21,77879.42,0.0,-1.0,0.0,1e-05]
[1776918710399,61.21,77877.31,0.0,-1.0,0.0,1e-05]
[1776918715433,61.21,77876.48,0.0,-1.0,0.0,1e-05]
[1776918720468,61.21,77876.71,0.0,-1.0,0.0,1e-05]
[1776918724497,61.21,77870.41,0.0,-1.0,0.0,1e-05]
[1776918725504,61.21,77868.5,0.0,-1.0,0.0,1e-05]
[1776918726860,61.21,77874.76,0.0,-1.0,0.0,1e-05]
[1776918728526,61.21,77879.4,0.0,-1.0,0.0,1e-05]
[1776918730541,61.21,77884.53,0.0,-1.0,0.0,1e-05]
[1776918732553,61.21,77889.06,0.0,-1.0,0.0,1e-05]
[1776918736931,61.21,77884.04,0.0,-1.0,0.0,1e-05]
[1776918742623,61.21,77883.19,0.0,-1.0,0.0,1e-05]
[1776918747662,61.21,77883.5,0.0,-1.0,0.0,1e-05]
[1776918751687,61.21,77884.46,0.0,-1.0,0.0,1e-05]
[1776918755715,61.21,77875.28,0.0,-1.0,0.0,1e-05]
[1776918757071,61.21,77869.85,0.0,-1.0,0.0,1e-05]
[1776918762763,61.21,77871.18,0.0,-1.0,0.0,1e-05]
[1776918767798,61.21,77871.96,0.0,-1.0,0.0,1e-05]
[1776918771827,61.21,77880.97,0.0,-1.0,0.0,1e-05]
[1776918772834,61.21,77880.61,0.0,-1.0,0.0,1e-05]
[1776918777869,61.21,77879.31,0.0,-1.0,0.0,1e-05]
[1776918782903,61.21,77880.08,0.0,-1.0,0.0,1e-05]
[1776918783911,61.21,77888.01,0.0,-1.0,0.0,1e-05]
[1776918784918,61.21,77888.35,0.0,-1.0,0.0,1e-05]
[1776918789953,61.21,77888.41,0.0,-1.0,0.0,1e-05]
[1776918792975,61.21,77881.46,0.0,-1.0,0.0,1e-05]
[1776918794988,61.21,77878.81,0.0,-1.0,0.0,1e-05]
[1776918800024,61.21,77880.13,0.0,-1.0,0.0,1e-05]
[1776918802037,61.21,77882.73,0.0,-1.0,0.0,1e-05]
[1776918807072,61.21,77886.14,0.0,-1.0,0.0,1e-05]
[1776918810104,61.21,77892.62,0.0,-1.0,0.0,1e-05]
[1776918811103,61.21,77895.48,0.0,-1.0,0.0,1e-05]
[1776918812110,61.21,77903.0,0.0,-1.0,0.0,1e-05]
[1776918817146,61.21,77905.28,0.0,-1.0,0.0,1e-05]
[1776918822179,61.21,77907.71,0.0,-1.0,0.0,1e-05]
[1776918824196,61.21,77902.14,0.0,-1.0,0.0,1e-05]
[1776918829231,61.21,77904.49,0.0,-1.0,0.0,1e-05]
[1776918830236,61.21,77907.91,0.0,-1.0,0.0,1e-05]
[1776918835271,61.21,77901.82,0.0,-1.0,0.0,1e-05]
[1776918840306,61.21,77901.79,0.0,-1.0,0.0,1e-05]
[1776918845341,61.21,77902.67,0.0,-1.0,0.0,1e-05]
[1776918850376,61.21,77898.52,0.0,-1.0,0.0,1e-05]
[1776918855411,61.21,77898.86,0.0,-1.0,0.0,1e-05]
[1776918860446,61.21,77898.98,0.0,-1.0,0.0,1e-05]
[1776918865481,61.21,77898.5,0.0,-1.0,0.0,1e-05]
[1776918869512,61.21,77910.17,0.0,-1.0,0.0,1e-05]
[1776918870518,61.21,77912.66,0.0,-1.0,0.0,1e-05]
[1776918875551,61.21,77911.19,0.0,-1.0,0.0,1e-05]
[1776918880588,61.21,77912.37,0.0,-1.0,0.0,1e-05]
[1776918885623,61.21,77913.39,0.0,-1.0,0.0,1e-05]
[1776918890657,61.21,77910.04,0.0,-1.0,0.0,1e-05]
[1776918893679,61.21,77905.8,0.0,-1.0,0.0,1e-05]
[1776918898713,61.21,77907.36,0.0,-1.0,0.0,1e-05]
[1776918903748,61.21,77906.93,0.0,-1.0,0.0,1e-05]
[1776918908128,61.21,77914.59,0.0,-1.0,0.0,1e-05]
[1776918913818,61.21,77907.83,0.0,-1.0,0.0,1e-05]
[1776918919861,61.21,77907.63,0.0,-1.0,0.0,1e-05]
[1776918924899,61.21,77906.65,0.0,-1.0,0.0,1e-05]
[1776918929930,61.21,77904.23,0.0,-1.0,0.0,1e-05]
[1776918930937,61.21,77898.94,0.0,-1.0,0.0,1e-05]
[1776918931945,61.21,77898.96,0.0,-1.0,0.0,1e-05]
[1776918936982,61.21,77900.59,0.0,-1.0,0.0,1e-05]
[1776918938343,61.21,77910.84,0.0,-1.0,0.0,1e-05]
[1776918940008,61.21,77912.94,0.0,-1.0,0.0,1e-05]
[1776918945036,61.21,77912.21,0.0,-1.0,0.0,1e-05]
[1776918950074,61.21,77910.16,0.0,-1.0,0.0,1e-05]
[1776918955109,61.21,77907.6,0.0,-1.0,0.0,1e-05]
[1776918960144,61.21,77906.61,0.0,-1.0,0.0,1e-05]
[1776918964173,61.21,77901.47,0.0,-1.0,0.0,1e-05]
[1776918965180,61.21,77900.82,0.0,-1.0,0.0,1e-05]
[1776918970213,61.21,77898.45,0.0,-1.0,0.0,1e-05]
[1776918975254,61.21,77898.71,0.0,-1.0,0.0,1e-05]
[1776918981290,61.21,77904.31,0.0,-1.0,0.0,1e-05]
[1776918986326,61.21,77905.69,0.0,-1.0,0.0,1e-05]
[1776918991361,61.21,77905.43,0.0,-1.0,0.0,1e-05]
[1776918996395,61.21,77903.98,0.0,-1.0,0.0,1e-05]
[1776918998412,61.21,77898.72,0.0,-1.0,0.0,1e-05]
[1776919003446,61.21,77898.93,0.0,-1.0,0.0,1e-05]
[1776919008484,61.21,77899.9,0.0,-1.0,0.0,1e-05]
[1776919013514,61.21,77899.38,0.0,-1.0,0.0,1e-05]
[1776919018550,61.21,77898.37,0.0,-1.0,0.0,1e-05]
[1776919023585,61.21,77898.77,0.0,-1.0,0.0,1e-05]
[1776919028977,61.21,77896.31,0.0,-1.0,0.0,1e-05]
[1776919034663,61.21,77899.07,0.0,-1.0,0.0,1e-05]
[1776919039699,61.21,77903.5,0.0,-1.0,0.0,1e-05]
[1776919042720,61.21,77909.02,0.0,-1.0,0.0,1e-05]
[1776919047755,61.21,77909.61,0.0,-1.0,0.0,1e-05]
[1776919052790,61.21,77909.04,0.0,-1.0,0.0,1e-05]
[1776919055811,61.21,77904.97,0.0,-1.0,0.0,1e-05]
[1776919060851,61.21,77907.26,0.0,-1.0,0.0,1e-05]
[1776919062864,61.21,77897.25,0.0,-1.0,0.0,1e-05]
[1776919063872,61.21,77884.35,0.0,-1.0,0.0,0.0]
[1776919064881,61.21,77883.47,0.0,-1.0,0.0,0.0]
[1776919069914,61.21,77880.74,0.0,-1.0,0.0,0.0]
[1776919071929,61.21,77874.93,0.0,-1.0,0.0,0.0]
[1776919074949,61.21,77872.37,0.0,-1.0,0.0,0.0]
[1776919080991,61.21,77873.21,0.0,-1.0,0.0,0.0]
[1776919086028,61.21,77874.12,0.0,-1.0,0.0,0.0]
[1776919091062,61.21,77867.57,0.0,-1.0,0.0,0.0]
[1776919096096,61.21,77865.01,0.0,-1.0,0.0,0.0]
[1776919101133,61.21,77867.71,0.0,-1.0,0.0,0.0]
[1776919106168,61.21,77869.64,0.0,-1.0,0.0,0.0]
[1776919111208,61.21,77869.32,0.0,-1.0,0.0,0.0]
[1776919116240,61.21,77870.34,0.0,-1.0,0.0,0.0]
[1776919121275,61.21,77870.66,0.0,-1.0,0.0,0.0]
[1776919126310,61.21,77871.6,0.0,-1.0,0.0,0.0]
[1776919131352,61.21,77875.49,0.0,-1.0,0.0,0.0]
[1776919133360,61.21,77879.12,0.0,-1.0,0.0,0.0]
[1776919138394,61.21,77876.16,0.0,-1.0,0.0,0.0]
[1776919143430,61.21,77875.84,0.0,-1.0,0.0,0.0]
[1776919148464,61.21,77878.15,0.0,-1.0,0.0,0.0]
[1776919153499,61.21,77877.64,0.0,-1.0,0.0,0.0]
[1776919156521,61.21,77891.19,0.0,-1.0,0.0,0.0]
[1776919157528,61.21,77896.6,0.0,-1.0,0.0,0.0]
[1776919158535,61.21,77903.28,0.0,-1.0,0.0,1e-05]
[1776919159542,61.21,77902.7,0.0,-1.0,0.0,1e-05]
[1776919164576,61.21,77901.52,0.0,-1.0,0.0,1e-05]
[1776919169613,61.21,77898.92,0.0,-1.0,0.0,1e-05]
[1776919174648,61.21,77897.73,0.0,-1.0,0.0,0.0]
[1776919179683,61.21,77898.27,0.0,-1.0,0.0,0.0]
[1776919184718,61.21,77897.89,0.0,-1.0,0.0,0.0]
[1776919190106,61.21,77896.3,0.0,-1.0,0.0,0.0]
[1776919195796,61.21,77895.46,0.0,-1.0,0.0,0.0]
[1776919196802,61.21,77881.16,0.0,-1.0,0.0,0.0]
[1776919197809,61.21,77882.93,0.0,-1.0,0.0,0.0]
[1776919202849,61.21,77883.86,0.0,-1.0,0.0,0.0]
[1776919207879,61.21,77883.77,0.0,-1.0,0.0,0.0]
[1776919212914,61.21,77883.86,0.0,-1.0,0.0,0.0]
[1776919217949,61.21,77883.9,0.0,-1.0,0.0,0.0]
[1776919220969,61.21,77879.21,0.0,-1.0,0.0,0.0]
[1776919222984,61.21,77880.05,0.0,-1.0,0.0,0.0]
[1776919228019,61.21,77879.0,0.0,-1.0,0.0,0.0]
[1776919233055,61.21,77878.89,0.0,-1.0,0.0,0.0]
[1776919238089,61.21,77877.5,0.0,-1.0,0.0,0.0]
[1776919243123,61.21,77873.68,0.0,-1.0,0.0,0.0]
[1776919248159,61.21,77873.6,0.0,-1.0,0.0,0.0]
[1776919253194,61.21,77873.93,0.0,-1.0,0.0,0.0]
[1776919258229,61.21,77875.24,0.0,-1.0,0.0,0.0]
[1776919263265,61.21,77875.09,0.0,-1.0,0.0,0.0]
[1776919265283,61.21,77883.21,0.0,-1.0,0.0,0.0]
[1776919267294,61.21,77883.63,0.0,-1.0,0.0,0.0]
[1776919272330,61.21,77886.26,0.0,-1.0,0.0,0.0]
[1776919274342,61.21,77891.03,0.0,-1.0,0.0,0.0]
[1776919279376,61.21,77885.37,0.0,-1.0,0.0,0.0]
[1776919280737,61.21,77882.29,0.0,-1.0,0.0,0.0]
[1776919286430,61.21,77884.06,0.0,-1.0,0.0,0.0]
[1776919291464,61.21,77880.18,0.0,-1.0,0.0,0.0]
[1776919296501,61.21,77880.98,0.0,-1.0,0.0,0.0]
[1776919300530,61.21,77886.31,0.0,-1.0,0.0,0.0]
[1776919305563,61.21,77887.97,0.0,-1.0,0.0,0.0]
[1776919310598,61.21,77891.56,0.0,-1.0,0.0,0.0]
[1776919315632,61.21,77894.71,0.0,-1.0,0.0,0.0]
[1776919317647,61.21,77900.35,0.0,-1.0,0.0,0.0]
[1776919318653,61.21,77906.84,0.0,-1.0,0.0,0.0]
[1776919319662,61.21,77906.94,0.0,-1.0,0.0,0.0]
[1776919323690,61.21,77899.37,0.0,-1.0,0.0,0.0]
[1776919324696,61.21,77897.3,0.0,-1.0,0.0,0.0]
[1776919328724,61.21,77888.35,0.0,-1.0,0.0,0.0]
[1776919329731,61.21,77888.5,0.0,-1.0,0.0,0.0]
[1776919331748,61.21,77895.01,0.0,-1.0,0.0,0.0]
[1776919336783,61.21,77890.94,0.0,-1.0,0.0,0.0]
[1776919341817,61.21,77892.12,0.0,-1.0,0.0,0.0]
[1776919346850,61.21,77893.94,0.0,-1.0,0.0,0.0]
[1776919351885,61.21,77895.54,0.0,-1.0,0.0,0.0]
[1776919356922,61.21,77903.49,0.0,-1.0,0.0,0.0]
[1776919357929,61.21,77901.72,0.0,-1.0,0.0,0.0]
[1776919362963,61.21,77899.55,0.0,-1.0,0.0,0.0]
[1776919367997,61.21,77901.23,0.0,-1.0,0.0,0.0]
[1776919373041,61.21,77898.68,0.0,-1.0,0.0,0.0]
[1776919378075,61.21,77898.3,0.0,-1.0,0.0,0.0]
[1776919383110,61.21,77897.62,0.0,-1.0,0.0,0.0]
[1776919388145,61.21,77898.09,0.0,-1.0,0.0,0.0]
[1776919393183,61.21,77898.56,0.0,-1.0,0.0,0.0]
[1776919398215,61.21,77900.33,0.0,-1.0,0.0,0.0]
[1776919403250,61.21,77899.72,0.0,-1.0,0.0,0.0]
[1776919408286,61.21,77903.65,0.0,-1.0,0.0,0.0]
[1776919413321,61.21,77901.91,0.0,-1.0,0.0,0.0]
[1776919418356,61.21,77897.04,0.0,-1.0,0.0,0.0]
[1776919423391,61.21,77897.76,0.0,-1.0,0.0,0.0]
[1776919428426,61.21,77897.43,0.0,-1.0,0.0,0.0]
[1776919433460,61.21,77898.52,0.0,-1.0,0.0,0.0]
[1776919439502,61.21,77897.68,0.0,-1.0,0.0,0.0]
[1776919444537,61.21,77896.24,0.0,-1.0,0.0,0.0]
[1776919449573,61.21,77896.89,0.0,-1.0,0.0,0.0]
[1776919454607,61.21,77896.66,0.0,-1.0,0.0,0.0]
[1776919459643,61.21,77896.61,0.0,-1.0,0.0,0.0]
[1776919464684,61.21,77897.24,0.0,-1.0,0.0,0.0]
[1776919469713,61.21,77898.66,0.0,-1.0,0.0,0.0]
[1776919471727,61.21,77906.65,0.0,-1.0,0.0,0.0]
[1776919477773,61.21,77907.43,0.0,-1.0,0.0,0.0]
[1776919482821,61.21,77906.18,0.0,-1.0,0.0,0.0]
[1776919485829,61.21,77898.1,0.0,-1.0,0.0,0.0]
[1776919486836,61.21,77897.34,0.0,-1.0,0.0,0.0]
[1776919491871,61.21,77897.49,0.0,-1.0,0.0,0.0]
[1776919496911,61.21,77893.11,0.0,-1.0,0.0,0.0]
[1776919497919,61.21,77882.19,0.0,-1.0,0.0,0.0]
[1776919498925,61.21,77881.6,0.0,-1.0,0.0,0.0]
[1776919503961,61.21,77886.32,0.0,-1.0,0.0,0.0]
[1776919505974,61.21,77894.22,0.0,-1.0,0.0,0.0]
[1776919506984,61.21,77900.97,0.0,-1.0,0.0,0.0]
[1776919507988,61.21,77908.96,0.0,-1.0,0.0,0.0]
[1776919508995,61.21,77912.72,0.0,-1.0,0.0,0.0]
[1776919514030,61.21,77912.38,0.0,-1.0,0.0,0.0]
[1776919518058,61.21,77919.09,0.0,-1.0,0.0,0.0]
[1776919519066,61.21,77921.46,0.0,-1.0,0.0,0.0]
[1776919524106,61.21,77923.02,0.0,-1.0,0.0,0.0]
[1776919529141,61.21,77925.58,0.0,-1.0,0.0,0.0]
[1776919534177,61.21,77919.32,0.0,-1.0,0.0,0.0]
[1776919539212,61.21,77918.03,0.0,-1.0,0.0,0.0]
[1776919544248,61.21,77914.84,0.0,-1.0,0.0,0.0]
[1776919549282,61.21,77911.96,0.0,-1.0,0.0,0.0]
[1776919552637,61.21,77902.27,0.0,-1.0,0.0,0.0]
[1776919554315,61.21,77896.69,0.0,-1.0,0.0,0.0]
[1776919555323,61.21,77893.63,0.0,-1.0,0.0,0.0]
[1776919560357,61.21,77896.43,0.0,-1.0,0.0,0.0]
[1776919564385,61.21,77890.41,0.0,-1.0,0.0,0.0]
[1776919569421,61.21,77886.28,0.0,-1.0,0.0,0.0]
[1776919574456,61.21,77886.48,0.0,-1.0,0.0,0.0]
[1776919579491,61.21,77885.39,0.0,-1.0,0.0,0.0]
[1776919584526,61.21,77883.85,0.0,-1.0,0.0,0.0]
[1776919589561,61.21,77884.12,0.0,-1.0,0.0,0.0]
[1776919594596,61.21,77884.16,0.0,-1.0,0.0,0.0]
[1776919600644,61.21,77884.3,0.0,-1.0,0.0,0.0]
[1776919605674,61.21,77885.79,0.0,-1.0,0.0,0.0]
[1776919610710,61.21,77886.03,0.0,-1.0,0.0,0.0]
[1776919615745,61.21,77887.28,0.0,-1.0,0.0,0.0]
[1776919618765,61.21,77879.12,0.0,-1.0,0.0,0.0]
[1776919620780,61.21,77877.56,0.0,-1.0,0.0,0.0]
[1776919625815,61.21,77875.68,0.0,-1.0,0.0,0.0]
[1776919630850,61.21,77876.79,0.0,-1.0,0.0,0.0]
[1776919634877,61.21,77869.83,0.0,-1.0,0.0,0.0]
[1776919639913,61.21,77868.08,0.0,-1.0,0.0,0.0]
[1776919644948,61.21,77865.29,0.0,-1.0,0.0,0.0]
[1776919649984,61.21,77863.37,0.0,-1.0,0.0,0.0]
[1776919657032,61.21,77861.66,0.0,-1.0,0.0,0.0]
[1776919663073,61.21,77860.06,0.0,-1.0,0.0,0.0]
[1776919668111,61.21,77858.46,0.0,-1.0,0.0,0.0]
[1776919673145,61.21,77856.71,0.0,-1.0,0.0,0.0]
[1776919678181,61.21,77854.55,0.0,-1.0,0.0,0.0]
[1776919683215,61.21,77851.21,0.0,-1.0,0.0,0.0]
[1776919688250,61.21,77853.13,0.0,-1.0,0.0,0.0]
[1776919693285,61.21,77853.08,0.0,-1.0,0.0,0.0]
[1776919699327,61.21,77852.9,0.0,-1.0,0.0,0.0]
[1776919704365,61.21,77852.29,0.0,-1.0,0.0,0.0]
[1776919709400,61.21,77853.35,0.0,-1.0,0.0,0.0]
[1776919712420,61.21,77855.44,0.0,-1.0,0.0,0.0]
[1776919713761,61.21,77865.77,0.0,-1.0,0.0,0.0]
[1776919715442,61.21,77865.77,0.0,-1.0,0.0,0.0]
[1776919720477,61.21,77864.12,0.0,-1.0,0.0,0.0]
[1776919725512,61.21,77863.35,0.0,-1.0,0.0,0.0]
[1776919727526,61.21,77853.63,0.0,-1.0,0.0,0.0]
[1776919728533,61.21,77852.54,0.0,-1.0,0.0,0.0]
[1776919730548,61.21,77861.27,0.0,-1.0,0.0,0.0]
[1776919731554,61.21,77862.45,0.0,-1.0,0.0,0.0]
[1776919736589,61.21,77861.65,0.0,-1.0,0.0,0.0]
[1776919741623,61.21,77861.59,0.0,-1.0,0.0,0.0]
[1776919746661,61.21,77861.09,0.0,-1.0,0.0,0.0]
[1776919752701,61.21,77860.48,0.0,-1.0,0.0,0.0]
[1776919757736,61.21,77866.32,0.0,-1.0,0.0,0.0]
[1776919758743,61.21,77867.23,0.0,-1.0,0.0,0.0]
[1776919764114,61.21,77867.75,0.0,-1.0,0.0,0.0]
[1776919769821,61.21,77864.27,0.0,-1.0,0.0,0.0]
[1776919771834,61.21,77866.14,0.0,-1.0,0.0,0.0]
[1776919776868,61.21,77864.38,0.0,-1.0,0.0,0.0]
[1776919781905,61.21,77852.81,0.0,-1.0,0.0,0.0]
[1776919782910,61.21,77853.68,0.0,-1.0,0.0,0.0]
[1776919787948,61.21,77848.12,0.0,-1.0,0.0,0.0]
[1776919788953,61.21,77843.64,0.0,-1.0,0.0,0.0]
[1776919790966,61.21,77843.38,0.0,-1.0,0.0,0.0]
[1776919796005,61.21,77845.85,0.0,-1.0,0.0,0.0]
[1776919798016,61.21,77861.12,0.0,-1.0,0.0,0.0]
[1776919799022,61.21,77877.01,0.0,-1.0,0.0,0.0]
[1776919800031,61.21,77876.5,0.0,-1.0,0.0,0.0]
[1776919802045,61.21,77870.33,0.0,-1.0,0.0,0.0]
[1776919803051,61.21,77869.36,0.0,-1.0,0.0,0.0]
[1776919806072,61.21,77860.66,0.0,-1.0,0.0,0.0]
[1776919811113,61.21,77857.64,0.0,-1.0,0.0,0.0]
[1776919812114,61.21,77846.08,0.0,-1.0,0.0,0.0]
[1776919813133,61.21,77848.97,0.0,-1.0,0.0,0.0]
[1776919814129,61.21,77851.92,0.0,-1.0,0.0,0.0]
[1776919815135,61.21,77860.78,0.0,-1.0,0.0,0.0]
[1776919818156,61.21,77864.83,0.0,-1.0,0.0,0.0]
[1776919823191,61.21,77861.11,0.0,-1.0,0.0,0.0]
[1776919828225,61.21,77858.36,0.0,-1.0,0.0,0.0]
[1776919833263,61.21,77853.47,0.0,-1.0,0.0,0.0]
[1776919835275,61.21,77851.98,0.0,-1.0,0.0,0.0]
[1776919840309,61.21,77857.33,0.0,-1.0,0.0,0.0]
[1776919845346,61.21,77857.04,0.0,-1.0,0.0,0.0]
[1776919850380,61.21,77855.95,0.0,-1.0,0.0,0.0]
[1776919856423,61.21,77856.23,0.0,-1.0,0.0,0.0]
[1776919861459,61.21,77855.6,0.0,-1.0,0.0,0.0]
[1776919866494,61.21,77854.66,0.0,-1.0,0.0,0.0]
[1776919871535,61.21,77854.87,0.0,-1.0,0.0,0.0]
[1776919876572,61.21,77864.41,0.0,-1.0,0.0,0.0]
[1776919877585,61.21,77871.47,0.0,-1.0,0.0,0.0]
[1776919878590,61.21,77871.47,0.0,-1.0,0.0,0.0]
[1776919882614,61.21,77864.89,0.0,-1.0,0.0,0.0]
[1776919884972,61.21,77862.64,0.0,-1.0,0.0,0.0]
[1776919890670,61.21,77866.2,0.0,-1.0,0.0,0.0]
[1776919891677,61.21,77866.93,0.0,-1.0,0.0,0.0]
[1776919896712,61.21,77864.68,0.0,-1.0,0.0,0.0]
[1776919901748,61.21,77863.98,0.0,-1.0,0.0,0.0]
[1776919906782,61.21,77867.57,0.0,-1.0,0.0,0.0]
[1776919908797,61.21,77871.56,0.0,-1.0,0.0,0.0]
[1776919913835,61.21,77870.26,0.0,-1.0,0.0,0.0]
[1776919918870,61.21,77869.31,0.0,-1.0,0.0,0.0]
[1776919923907,61.21,77860.15,0.0,-1.0,0.0,0.0]
[1776919925255,61.21,77859.55,0.0,-1.0,0.0,0.0]
[1776919929953,61.21,77853.79,0.0,-1.0,0.0,0.0]
[1776919935325,61.21,77851.28,0.0,-1.0,0.0,0.0]
[1776919941026,61.21,77852.1,0.0,-1.0,0.0,0.0]
[1776919946068,61.21,77852.34,0.0,-1.0,0.0,0.0]
[1776919950093,61.21,77859.12,0.0,-1.0,0.0,0.0]
[1776919951100,61.21,77860.08,0.0,-1.0,0.0,0.0]
[1776919954122,61.21,77865.49,0.0,-1.0,0.0,0.0]
[1776919960163,61.21,77866.62,0.0,-1.0,0.0,0.0]
[1776919965537,61.21,77868.04,0.0,-1.0,0.0,0.0]
[1776919972247,61.21,77867.12,0.0,-1.0,0.0,0.0]
[1776919977283,61.21,77866.5,0.0,-1.0,0.0,0.0]
[1776919982317,61.21,77866.82,0.0,-1.0,0.0,0.0]
[1776919987351,61.21,77867.58,0.0,-1.0,0.0,0.0]
[1776919992388,61.21,77868.15,0.0,-1.0,0.0,0.0]
[1776919997422,61.21,77867.63,0.0,-1.0,0.0,0.0]
[1776920000449,61.21,77875.59,0.0,-1.0,0.0,0.0]
[1776920001450,61.21,77877.53,0.0,-1.0,0.0,0.0]
[1776920006485,61.21,77884.49,0.0,-1.0,0.0,0.0]
[1776920011520,61.21,77884.75,0.0,-1.0,0.0,0.0]
[1776920016555,61.21,77887.2,0.0,-1.0,0.0,0.0]
[1776920021590,61.21,77889.78,0.0,-1.0,0.0,0.0]
[1776920026625,61.21,77889.56,0.0,-1.0,0.0,0.0]
[1776920031660,61.21,77888.0,0.0,-1.0,0.0,0.0]
[1776920032667,61.21,77894.44,0.0,-1.0,0.0,0.0]
[1776920033674,61.21,77895.66,0.0,-1.0,0.0,0.0]
[1776920036030,61.21,77901.22,0.0,-1.0,0.0,0.0]
[1776920038711,61.21,77901.86,0.0,-1.0,0.0,0.0]
[1776920043745,61.21,77901.9,0.0,-1.0,0.0,0.0]
[1776920048779,61.21,77902.83,0.0,-1.0,0.0,0.0]
[1776920053815,61.21,77902.33,0.0,-1.0,0.0,0.0]
[1776920058852,61.21,77903.1,0.0,-1.0,0.0,0.0]
[1776920063884,61.21,77911.39,0.0,-1.0,0.0,0.0]
[1776920068920,61.21,77912.69,0.0,-1.0,0.0,0.0]
[1776920074962,61.21,77912.41,0.0,-1.0,0.0,0.0]
[1776920081005,61.21,77912.47,0.0,-1.0,0.0,0.0]
[1776920086384,61.21,77912.91,0.0,-1.0,0.0,0.0]
[1776920092081,61.21,77915.05,0.0,-1.0,0.0,0.0]
[1776920097116,61.21,77914.7,0.0,-1.0,0.0,0.0]
[1776920102151,61.21,77913.65,0.0,-1.0,0.0,0.0]
[1776920103158,61.21,77907.9,0.0,-1.0,0.0,0.0]
[1776920104165,61.21,77906.2,0.0,-1.0,0.0,0.0]
[1776920111214,61.21,77907.43,0.0,-1.0,0.0,0.0]
[1776920115242,61.21,77913.98,0.0,-1.0,0.0,0.0]
[1776920116593,61.21,77916.2,0.0,-1.0,0.0,0.0]
[1776920122291,61.21,77914.46,0.0,-1.0,0.0,0.0]
[1776920127326,61.21,77915.06,0.0,-1.0,0.0,0.0]
[1776920131354,61.21,77917.03,0.0,-1.0,0.0,0.0]
[1776920136733,61.21,77917.51,0.0,-1.0,0.0,0.0]
[1776920142436,61.21,77914.69,0.0,-1.0,0.0,0.0]
[1776920147467,61.21,77912.48,0.0,-1.0,0.0,0.0]
[1776920152501,61.21,77912.75,0.0,-1.0,0.0,0.0]
[1776920157539,61.21,77915.11,0.0,-1.0,0.0,0.0]
[1776920162571,61.21,77918.38,0.0,-1.0,0.0,0.0]
[1776920164586,61.21,77921.45,0.0,-1.0,0.0,0.0]
[1776920169621,61.21,77921.97,0.0,-1.0,0.0,0.0]
[1776920174658,61.21,77921.99,0.0,-1.0,0.0,0.0]
[1776920179698,61.21,77921.63,0.0,-1.0,0.0,0.0]
[1776920184730,61.21,77919.66,0.0,-1.0,0.0,0.0]
[1776920189764,61.21,77918.73,0.0,-1.0,0.0,0.0]
[1776920193793,61.21,77913.5,0.0,-1.0,0.0,0.0]
[1776920198828,61.21,77920.21,0.0,-1.0,0.0,0.0]
[1776920200843,61.21,77920.1,0.0,-1.0,0.0,0.0]
[1776920205876,61.21,77920.03,0.0,-1.0,0.0,0.0]
[1776920210912,61.21,77917.76,0.0,-1.0,0.0,0.0]
[1776920217293,61.21,77920.65,0.0,-1.0,0.0,0.0]
[1776920224003,61.21,77920.76,0.0,-1.0,0.0,0.0]
[1776920229039,61.21,77920.31,0.0,-1.0,0.0,0.0]
[1776920234075,61.21,77920.07,0.0,-1.0,0.0,0.0]
[1776920240117,61.21,77918.98,0.0,-1.0,0.0,0.0]
[1776920243138,61.21,77927.92,0.0,-1.0,0.0,0.0]
[1776920244145,61.21,77931.7,0.0,-1.0,0.0,0.0]
[1776920249179,61.21,77931.41,0.0,-1.0,0.0,0.0]
[1776920254215,61.21,77930.81,0.0,-1.0,0.0,0.0]
[1776920259251,61.21,77929.81,0.0,-1.0,0.0,0.0]
[1776920264285,61.21,77927.34,0.0,-1.0,0.0,0.0]
[1776920269320,61.21,77927.87,0.0,-1.0,0.0,0.0]
[1776920275363,61.21,77927.89,0.0,-1.0,0.0,0.0]
[1776920280397,61.21,77925.23,0.0,-1.0,0.0,0.0]
[1776920283418,61.21,77919.35,0.0,-1.0,0.0,0.0]
[1776920284425,61.21,77917.81,0.0,-1.0,0.0,0.0]
[1776920289460,61.21,77917.94,0.0,-1.0,0.0,0.0]
[1776920294496,61.21,77921.75,0.0,-1.0,0.0,0.0]
[1776920297854,61.21,77926.37,0.0,-1.0,0.0,0.0]
[1776920301545,61.21,77931.99,0.0,-1.0,0.0,0.0]
[1776920306584,61.21,77933.01,0.0,-1.0,0.0,0.0]
[1776920311619,61.21,77931.45,0.0,-1.0,0.0,0.0]
[1776920316653,61.21,77931.97,0.0,-1.0,0.0,0.0]
[1776920321688,61.21,77932.49,0.0,-1.0,0.0,0.0]
[1776920326725,61.21,77931.93,0.0,-1.0,0.0,0.0]
[1776920331759,61.21,77932.1,0.0,-1.0,0.0,0.0]
[1776920336797,61.21,77931.29,0.0,-1.0,0.0,0.0]
[1776920337801,61.21,77925.1,0.0,-1.0,0.0,0.0]
[1776920338809,61.21,77922.89,0.0,-1.0,0.0,0.0]
[1776920342836,61.21,77930.96,0.0,-1.0,0.0,0.0]
[1776920347871,61.21,77938.14,0.0,-1.0,0.0,0.0]
[1776920349885,61.21,77938.26,0.0,-1.0,0.0,0.0]
[1776920354920,61.21,77938.34,0.0,-1.0,0.0,0.0]
[1776920359955,61.21,77941.69,0.0,-1.0,0.0,0.0]
[1776920361969,61.21,77948.65,0.0,-1.0,0.0,0.0]
[1776920362976,61.21,77950.66,0.0,-1.0,0.0,0.0]
[1776920364993,61.21,77943.73,0.0,-1.0,0.0,0.0]
[1776920370029,61.21,77941.99,0.0,-1.0,0.0,0.0]
[1776920372041,61.21,77935.56,0.0,-1.0,0.0,0.0]
[1776920373048,61.21,77934.24,0.0,-1.0,0.0,0.0]
[1776920378417,61.21,77935.59,0.0,-1.0,0.0,0.0]
[1776920384125,61.21,77936.85,0.0,-1.0,0.0,0.0]
[1776920389159,61.21,77937.3,0.0,-1.0,0.0,0.0]
[1776920394195,61.21,77931.38,0.0,-1.0,0.0,0.0]
[1776920395202,61.21,77927.48,0.0,-1.0,0.0,0.0]
[1776920400237,61.21,77925.76,0.0,-1.0,0.0,0.0]
[1776920402254,61.21,77931.33,0.0,-1.0,0.0,0.0]
[1776920403258,61.21,77935.46,0.0,-1.0,0.0,0.0]
[1776920408631,61.21,77933.4,0.0,-1.0,0.0,0.0]
[1776920414335,61.21,77927.23,0.0,-1.0,0.0,0.0]
[1776920419376,61.21,77926.45,0.0,-1.0,0.0,0.0]
[1776920420382,61.21,77920.24,0.0,-1.0,0.0,0.0]
[1776920425412,61.21,77918.15,0.0,-1.0,0.0,0.0]
[1776920428778,61.21,77909.76,0.0,-1.0,0.0,0.0]
[1776920434474,61.21,77909.08,0.0,-1.0,0.0,0.0]
[1776920437495,61.21,77914.22,0.0,-1.0,0.0,0.0]
[1776920438849,61.21,77924.34,0.0,-1.0,0.0,0.0]
[1776920439510,61.21,77924.34,0.0,-1.0,0.0,0.0]
[1776920440517,61.21,77932.05,0.0,-1.0,0.0,0.0]
[1776920441524,61.21,77936.99,0.0,-1.0,0.0,0.0]
[1776920442532,61.21,77942.09,0.0,-1.0,0.0,0.0]
[1776920447566,61.21,77944.68,0.0,-1.0,0.0,0.0]
[1776920451594,61.21,77949.37,0.0,-1.0,0.0,0.0]
[1776920456629,61.21,77947.74,0.0,-1.0,0.0,0.0]
[1776920461665,61.21,77945.12,0.0,-1.0,0.0,0.0]
[1776920466699,61.21,77942.17,0.0,-1.0,0.0,0.0]
[1776920470728,61.21,77948.47,0.0,-1.0,0.0,0.0]
[1776920475762,61.21,77950.39,0.0,-1.0,0.0,0.0]
[1776920480799,61.21,77950.96,0.0,-1.0,0.0,0.0]
[1776920485832,61.21,77947.29,0.0,-1.0,0.0,0.0]
[1776920490868,61.21,77947.36,0.0,-1.0,0.0,0.0]
[1776920495903,61.21,77944.01,0.0,-1.0,0.0,0.0]
[1776920500937,61.21,77944.43,0.0,-1.0,0.0,0.0]
[1776920505973,61.21,77944.92,0.0,-1.0,0.0,0.0]
[1776920511020,61.21,77950.05,0.0,-1.0,0.0,0.0]
[1776920512030,61.21,77956.03,0.0,-1.0,0.0,0.0]
[1776920513036,61.21,77950.95,0.0,-1.0,0.0,0.0]
[1776920515052,61.21,77951.33,0.0,-1.0,0.0,0.0]
[1776920520088,61.21,77951.13,0.0,-1.0,0.0,0.0]
[1776920524112,61.21,77957.24,0.0,-1.0,0.0,0.0]
[1776920526134,61.21,77962.78,0.0,-1.0,0.0,0.0]
[1776920527134,61.21,77973.4,0.0,-1.0,0.0,0.0]
[1776920528144,61.21,77974.19,0.0,-1.0,0.0,0.0]
[1776920531164,61.21,77979.69,0.0,-1.0,0.0,0.0]
[1776920536200,61.21,77974.96,0.0,-1.0,0.0,0.0]
[1776920541236,61.21,77973.43,0.0,-1.0,0.0,0.0]
[1776920546270,61.21,77975.51,0.0,-1.0,0.0,0.0]
[1776920551305,61.21,77976.84,0.0,-1.0,0.0,0.0]
[1776920554326,61.21,78002.88,0.0,-1.0,0.0,0.0]
[1776920555334,61.21,78012.23,0.0,-1.0,0.0,0.0]
[1776920559701,61.21,77998.92,0.0,-1.0,0.0,0.0]
[1776920564395,61.21,77991.08,0.0,-1.0,0.0,0.0]
[1776920569773,61.21,77993.35,0.0,-1.0,0.0,0.0]
[1776920575474,61.21,77987.21,0.0,-1.0,0.0,0.0]
[1776920578496,61.21,77981.73,0.0,-1.0,0.0,0.0]
[1776920583530,61.21,77986.52,0.0,-1.0,0.0,0.0]
[1776920584537,61.21,77993.01,0.0,-1.0,0.0,0.0]
[1776920589917,61.21,77996.2,0.0,-1.0,0.0,0.0]
[1776920595613,61.21,77995.3,0.0,-1.0,0.0,0.0]
[1776920601655,61.21,77995.34,0.0,-1.0,0.0,0.0]
[1776920606694,61.21,77996.49,0.0,-1.0,0.0,0.0]
[1776920607698,61.21,77990.78,0.0,-1.0,0.0,0.0]
[1776920612733,61.21,77986.31,0.0,-1.0,0.0,0.0]
[1776920617774,61.21,77987.85,0.0,-1.0,0.0,0.0]
[1776920622809,61.21,77991.07,0.0,-1.0,0.0,0.0]
[1776920627845,61.21,77991.33,0.0,-1.0,0.0,0.0]
[1776920632879,61.21,77990.35,0.0,-1.0,0.0,0.0]
[1776920637913,61.21,77990.95,0.0,-1.0,0.0,0.0]
[1776920642949,61.21,77983.77,0.0,-1.0,0.0,0.0]
[1776920643956,61.21,77969.45,0.0,-1.0,0.0,0.0]
[1776920647984,61.21,77964.95,0.0,-1.0,0.0,0.0]
[1776920653021,61.21,77968.33,0.0,-1.0,0.0,0.0]
[1776920654028,61.21,77975.24,0.0,-1.0,0.0,0.0]
[1776920659070,61.21,77975.5,0.0,-1.0,0.0,0.0]
[1776920664105,61.21,77977.44,0.0,-1.0,0.0,0.0]
[1776920667130,61.21,77987.01,0.0,-1.0,0.0,0.0]
[1776920668138,61.21,77988.03,0.0,-1.0,0.0,0.0]
[1776920671157,61.21,77989.19,0.0,-1.0,0.0,0.0]
[1776920677199,61.21,77987.49,0.0,-1.0,0.0,0.0]
[1776920682233,61.21,77987.83,0.0,-1.0,0.0,0.0]
[1776920685253,61.21,77997.82,0.0,-1.0,0.0,0.0]
[1776920686262,61.21,77998.12,0.0,-1.0,0.0,0.0]
[1776920687268,61.21,78006.5,0.0,-1.0,0.0,0.0]
[1776920688275,61.21,78008.47,0.0,-1.0,0.0,0.0]
[1776920693315,61.21,78009.88,0.0,-1.0,0.0,0.0]
[1776920698345,61.21,78010.48,0.0,-1.0,0.0,0.0]
[1776920703381,61.21,78001.59,0.0,-1.0,0.0,0.0]
[1776920708415,61.21,78002.83,0.0,-1.0,0.0,0.0]
[1776920710760,61.21,77997.02,0.0,-1.0,0.0,0.0]
[1776920711436,61.21,77997.02,0.0,-1.0,0.0,0.0]
[1776920716471,61.21,77995.1,0.0,-1.0,0.0,0.0]
[1776920721508,61.21,77996.92,0.0,-1.0,0.0,0.0]
[1776920726541,61.21,77998.95,0.0,-1.0,0.0,0.0]
[1776920731575,61.21,77999.99,0.0,-1.0,0.0,0.0]
[1776920736611,61.21,77995.34,0.0,-1.0,0.0,0.0]
[1776920741646,61.21,77994.74,0.0,-1.0,0.0,0.0]
[1776920746681,61.21,77995.29,0.0,-1.0,0.0,0.0]
[1776920751716,61.21,77994.5,0.0,-1.0,0.0,0.0]
[1776920756752,61.21,77994.08,0.0,-1.0,0.0,0.0]
[1776920761113,61.21,77988.93,0.0,-1.0,0.0,0.0]
[1776920764808,61.21,77981.65,0.0,-1.0,0.0,0.0]
[1776920769843,61.21,77983.57,0.0,-1.0,0.0,0.0]
[1776920774878,61.21,77985.59,0.0,-1.0,0.0,0.0]
[1776920779913,61.21,77989.29,0.0,-1.0,0.0,0.0]
[1776920783941,61.21,77997.88,0.0,-1.0,0.0,0.0]
[1776920788977,61.21,77996.53,0.0,-1.0,0.0,0.0]
[1776920794015,61.21,77996.91,0.0,-1.0,0.0,0.0]
[1776920798042,61.21,77988.94,0.0,-1.0,0.0,0.0]
[1776920801399,61.21,77983.59,0.0,-1.0,0.0,0.0]
[1776920807105,61.21,77983.28,0.0,-1.0,0.0,0.0]
[1776920812141,61.21,77983.74,0.0,-1.0,0.0,0.0]
[1776920817176,61.21,77984.43,0.0,-1.0,0.0,0.0]
[1776920822213,61.21,77985.5,0.0,-1.0,0.0,0.0]
[1776920825232,61.21,77991.85,0.0,-1.0,0.0,0.0]
[1776920826239,61.21,78000.64,0.0,-1.0,0.0,0.0]
[1776920827246,61.21,78001.83,0.0,-1.0,0.0,0.0]
[1776920832280,61.21,78000.8,0.0,-1.0,0.0,0.0]
[1776920837316,61.21,78000.92,0.0,-1.0,0.0,0.0]
[1776920842353,61.21,78000.87,0.0,-1.0,0.0,0.0]
[1776920846378,61.21,77995.58,0.0,-1.0,0.0,0.0]
[1776920851414,61.21,77998.58,0.0,-1.0,0.0,0.0]
[1776920854435,61.21,77989.64,0.0,-1.0,0.0,0.0]
[1776920855442,61.21,77988.78,0.0,-1.0,0.0,0.0]
[1776920860477,61.21,77989.62,0.0,-1.0,0.0,0.0]
[1776920862492,61.21,77995.53,0.0,-1.0,0.0,0.0]
[1776920867526,61.21,77995.46,0.0,-1.0,0.0,0.0]
[1776920872561,61.21,77996.43,0.0,-1.0,0.0,0.0]
[1776920877596,61.21,77996.6,0.0,-1.0,0.0,0.0]
[1776920882631,61.21,77996.86,0.0,-1.0,0.0,0.0]
[1776920887666,61.21,77997.25,0.0,-1.0,0.0,0.0]
[1776920892702,61.21,77996.91,0.0,-1.0,0.0,0.0]
[1776920898743,61.21,77997.57,0.0,-1.0,0.0,0.0]
[1776920903778,61.21,77997.36,0.0,-1.0,0.0,0.0]
[1776920908812,61.21,77995.34,0.0,-1.0,0.0,0.0]
[1776920912182,61.21,77999.1,0.0,-1.0,0.0,0.0]
[1776920917875,61.21,77999.71,0.0,-1.0,0.0,0.0]
[1776920922911,61.21,78003.56,0.0,-1.0,0.0,0.0]
[1776920928952,61.21,78002.97,0.0,-1.0,0.0,0.0]
[1776920933988,61.21,77998.93,0.0,-1.0,0.0,0.0]
[1776920939023,61.21,77995.69,0.0,-1.0,0.0,0.0]
[1776920942394,61.21,77987.33,0.0,-1.0,0.0,0.0]
[1776920944060,61.21,77986.9,0.0,-1.0,0.0,0.0]
[1776920946074,61.21,77981.09,0.0,-1.0,0.0,0.0]
[1776920951109,61.21,77981.4,0.0,-1.0,0.0,0.0]
[1776920956143,61.21,77979.3,0.0,-1.0,0.0,0.0]
[1776920961179,61.21,77979.71,0.0,-1.0,0.0,0.0]
[1776920966214,61.21,77979.96,0.0,-1.0,0.0,0.0]
[1776920972604,61.21,77979.82,0.0,-1.0,0.0,0.0]
[1776920978335,61.21,77979.63,0.0,-1.0,0.0,0.0]
[1776920985385,61.21,77980.05,0.0,-1.0,0.0,0.0]
[1776920990420,61.21,77976.9,0.0,-1.0,0.0,0.0]
[1776920992434,61.21,77985.47,0.0,-1.0,0.0,0.0]
[1776920993443,61.21,77988.27,0.0,-1.0,0.0,0.0]
[1776920995455,61.21,77979.15,0.0,-1.0,0.0,0.0]
[1776920996462,61.21,77975.89,0.0,-1.0,0.0,0.0]
[1776921001503,61.21,78016.67,0.0,-1.0,0.0,0.0]
[1776921002504,61.21,78025.3,0.0,-1.0,0.0,0.0]
[1776921007539,61.21,78023.45,0.0,-1.0,0.0,0.0]
[1776921012575,61.21,78011.63,0.0,-1.0,0.0,0.0]
[1776921014588,61.21,78001.24,0.0,-1.0,0.0,0.0]
[1776921019624,61.21,77998.28,0.0,-1.0,0.0,0.0]
[1776921020631,61.21,77990.92,0.0,-1.0,0.0,0.0]
[1776921021637,61.21,77990.91,0.0,-1.0,0.0,0.0]
[1776921026674,61.21,77992.03,0.0,-1.0,0.0,0.0]
[1776921031708,61.21,77997.74,0.0,-1.0,0.0,0.0]
[1776921035736,61.21,77998.13,0.0,-1.0,0.0,0.0]
[1776921040775,61.21,77998.5,0.0,-1.0,0.0,0.0]
[1776921045807,61.21,77998.32,0.0,-1.0,0.0,0.0]
[1776921050842,61.21,77999.11,0.0,-1.0,0.0,0.0]
[1776921055877,61.21,77998.23,0.0,-1.0,0.0,0.0]
[1776921060914,61.21,77999.19,0.0,-1.0,0.0,0.0]
[1776921065949,61.21,78015.85,0.0,-1.0,0.0,0.0]
[1776921066956,61.21,78018.17,0.0,-1.0,0.0,0.0]
[1776921070982,61.21,78021.38,0.0,-1.0,0.0,0.0]
[1776921073363,61.21,78010.29,0.0,-1.0,0.0,0.0]
[1776921074006,61.21,78010.29,0.0,-1.0,0.0,0.0]
[1776921079042,61.21,78008.96,0.0,-1.0,0.0,0.0]
[1776921084075,61.21,78006.54,0.0,-1.0,0.0,0.0]
[1776921089109,61.21,78007.03,0.0,-1.0,0.0,0.0]
[1776921094144,61.21,78007.01,0.0,-1.0,0.0,0.0]
[1776921099180,61.21,78007.65,0.0,-1.0,0.0,0.0]
[1776921103574,61.21,77996.13,0.0,-1.0,0.0,0.0]
[1776921105223,61.21,77996.25,0.0,-1.0,0.0,0.0]
[1776921110257,61.21,77995.96,0.0,-1.0,0.0,0.0]
[1776921115292,61.21,77995.26,0.0,-1.0,0.0,0.0]
[1776921120326,61.21,77995.93,0.0,-1.0,0.0,0.0]
[1776921125362,61.21,77999.94,0.0,-1.0,0.0,0.0]
[1776921130402,61.21,78001.4,0.0,-1.0,0.0,0.0]
[1776921135431,61.21,78003.71,0.0,-1.0,0.0,0.0]
[1776921140467,61.21,78003.15,0.0,-1.0,0.0,0.0]
[1776921143856,61.21,78008.13,0.0,-1.0,0.0,0.0]
[1776921149530,61.21,78006.81,0.0,-1.0,0.0,0.0]
[1776921154565,61.21,78001.93,0.0,-1.0,0.0,0.0]
[1776921159600,61.21,78001.93,0.0,-1.0,0.0,0.0]
[1776921164637,61.21,78002.4,0.0,-1.0,0.0,0.0]
[1776921169673,61.21,78000.27,0.0,-1.0,0.0,0.0]
[1776921174708,61.21,78001.37,0.0,-1.0,0.0,0.0]
[1776921178741,61.21,78007.4,0.0,-1.0,0.0,0.0]
[1776921183771,61.21,78008.2,0.0,-1.0,0.0,0.0]
[1776921186793,61.21,78002.43,0.0,-1.0,0.0,0.0]
[1776921191826,61.21,78001.56,0.0,-1.0,0.0,0.0]
[1776921196862,61.21,77998.31,0.0,-1.0,0.0,0.0]
[1776921201897,61.21,77998.58,0.0,-1.0,0.0,0.0]
[1776921206932,61.21,77997.56,0.0,-1.0,0.0,0.0]
[1776921211966,61.21,77997.52,0.0,-1.0,0.0,0.0]
[1776921217002,61.21,77997.71,0.0,-1.0,0.0,0.0]
[1776921222038,61.21,77997.62,0.0,-1.0,0.0,0.0]
[1776921227073,61.21,77998.3,0.0,-1.0,0.0,0.0]
[1776921232108,61.21,77997.77,0.0,-1.0,0.0,0.0]
[1776921237147,61.21,77998.18,0.0,-1.0,0.0,0.0]
[1776921242178,61.21,77998.85,0.0,-1.0,0.0,0.0]
[1776921247212,61.21,77997.76,0.0,-1.0,0.0,0.0]
[1776921254628,61.21,77997.84,0.0,-1.0,0.0,0.0]
[1776921257283,61.21,78005.02,0.0,-1.0,0.0,0.0]
[1776921262317,61.21,78004.09,0.0,-1.0,0.0,0.0]
[1776921267353,61.21,78003.17,0.0,-1.0,0.0,0.0]
[1776921273396,61.21,78003.43,0.0,-1.0,0.0,0.0]
[1776921278430,61.21,78003.18,0.0,-1.0,0.0,0.0]
[1776921283465,61.21,77999.62,0.0,-1.0,0.0,0.0]
[1776921288500,61.21,77999.79,0.0,-1.0,0.0,0.0]
[1776921293535,61.21,77997.45,0.0,-1.0,0.0,0.0]
[1776921298571,61.21,77996.73,0.0,-1.0,0.0,0.0]
[1776921303605,61.21,77997.61,0.0,-1.0,0.0,0.0]
[1776921309647,61.21,77998.32,0.0,-1.0,0.0,0.0]
[1776921315050,61.21,77998.94,0.0,-1.0,0.0,0.0]
[1776921321730,61.21,77999.03,0.0,-1.0,0.0,0.0]
[1776921326765,61.21,77998.8,0.0,-1.0,0.0,0.0]
[1776921332808,61.21,77998.72,0.0,-1.0,0.0,0.0]
[1776921338856,61.21,77998.24,0.0,-1.0,0.0,0.0]
[1776921345899,61.21,77999.16,0.0,-1.0,0.0,0.0]
[1776921350936,61.21,77998.22,0.0,-1.0,0.0,0.0]
[1776921355968,61.21,77998.59,0.0,-1.0,0.0,0.0]
[1776921361005,61.21,77998.26,0.0,-1.0,0.0,0.0]
[1776921362011,61.21,77989.49,0.0,-1.0,0.0,0.0]
[1776921363018,61.21,77981.48,0.0,-1.0,0.0,0.0]
[1776921366040,61.21,77976.23,0.0,-1.0,0.0,0.0]
[1776921371076,61.21,77973.95,0.0,-1.0,0.0,0.0]
[1776921376111,61.21,77974.38,0.0,-1.0,0.0,0.0]
[1776921381145,61.21,77975.48,0.0,-1.0,0.0,0.0]
[1776921387190,61.21,77975.46,0.0,-1.0,0.0,0.0]
[1776921392223,61.21,77973.13,0.0,-1.0,0.0,0.0]
[1776921394237,61.21,77969.07,0.0,-1.0,0.0,0.0]
[1776921399271,61.21,77968.63,0.0,-1.0,0.0,0.0]
[1776921404309,61.21,77968.33,0.0,-1.0,0.0,0.0]
[1776921409344,61.21,77967.95,0.0,-1.0,0.0,0.0]
[1776921412364,61.21,77956.05,0.0,-1.0,0.0,0.0]
[1776921413374,61.21,77951.21,0.0,-1.0,0.0,0.0]
[1776921415757,61.21,77946.69,0.0,-1.0,0.0,0.0]
[1776921421428,61.21,77945.48,0.0,-1.0,0.0,0.0]
[1776921426462,61.21,77941.74,0.0,-1.0,0.0,0.0]
[1776921431502,61.21,77942.77,0.0,-1.0,0.0,0.0]
[1776921436533,61.21,77945.91,0.0,-1.0,0.0,0.0]
[1776921441567,61.21,77951.22,0.0,-1.0,0.0,0.0]
[1776921446602,61.21,77946.86,0.0,-1.0,0.0,0.0]
[1776921451638,61.21,77946.25,0.0,-1.0,0.0,0.0]
[1776921456674,61.21,77946.22,0.0,-1.0,0.0,0.0]
[1776921459694,61.21,77940.78,0.0,-1.0,0.0,0.0]
[1776921464730,61.21,77940.73,0.0,-1.0,0.0,0.0]
[1776921468758,61.21,77934.94,0.0,-1.0,0.0,0.0]
[1776921473793,61.21,77931.08,0.0,-1.0,0.0,0.0]
[1776921478828,61.21,77930.31,0.0,-1.0,0.0,0.0]
[1776921483862,61.21,77932.1,0.0,-1.0,0.0,0.0]
[1776921488898,61.21,77932.48,0.0,-1.0,0.0,0.0]
[1776921493932,61.21,77931.29,0.0,-1.0,0.0,0.0]
[1776921498968,61.21,77934.57,0.0,-1.0,0.0,0.0]
[1776921500981,61.21,77950.45,0.0,-1.0,0.0,0.0]
[1776921507024,61.21,77952.53,0.0,-1.0,0.0,0.0]
[1776921514073,61.21,77953.29,0.0,-1.0,0.0,0.0]
[1776921519108,61.21,77953.45,0.0,-1.0,0.0,0.0]
[1776921524143,61.21,77954.47,0.0,-1.0,0.0,0.0]
[1776921529178,61.21,77954.79,0.0,-1.0,0.0,0.0]
[1776921531192,61.21,77949.2,0.0,-1.0,0.0,0.0]
[1776921536226,61.21,77950.0,0.0,-1.0,0.0,0.0]
[1776921541263,61.21,77949.65,0.0,-1.0,0.0,0.0]
[1776921547304,61.21,77950.58,0.0,-1.0,0.0,0.0]
[1776921552340,61.21,77950.43,0.0,-1.0,0.0,0.0]
[1776921557376,61.21,77949.62,0.0,-1.0,0.0,0.0]
[1776921562412,61.21,77953.36,0.0,-1.0,0.0,0.0]
[1776921567446,61.21,77954.53,0.0,-1.0,0.0,0.0]
[1776921572481,61.21,77952.68,0.0,-1.0,0.0,0.0]
[1776921577517,61.21,77952.38,0.0,-1.0,0.0,0.0]
[1776921580538,61.21,77944.33,0.0,-1.0,0.0,0.0]
[1776921581554,61.21,77941.13,0.0,-1.0,0.0,0.0]
[1776921584565,61.21,77937.67,0.0,-1.0,0.0,0.0]
[1776921589601,61.21,77937.05,0.0,-1.0,0.0,0.0]
[1776921594635,61.21,77931.98,0.0,-1.0,0.0,0.0]
[1776921595642,61.21,77931.35,0.0,-1.0,0.0,0.0]
[1776921597035,61.21,77954.36,0.0,-1.0,0.0,0.0]
[1776921598664,61.21,77983.67,0.0,-1.0,0.0,0.0]
[1776921599682,61.21,78001.01,0.0,-1.0,0.0,0.0]
[1776921600678,61.21,78006.32,0.0,-1.0,0.0,0.0]
[1776921601686,61.21,78015.51,0.0,-1.0,0.0,0.0]
[1776921602692,61.21,78017.7,0.0,-1.0,0.0,0.0]
[1776921604707,61.21,78018.35,0.0,-1.0,0.0,0.0]
[1776921609740,61.21,78016.67,0.0,-1.0,0.0,0.0]
[1776921614775,61.21,78016.83,0.0,-1.0,0.0,0.0]
[1776921619811,61.21,78013.56,0.0,-1.0,0.0,0.0]
[1776921624846,61.21,78012.24,0.0,-1.0,0.0,0.0]
[1776921629880,61.21,78013.86,0.0,-1.0,0.0,0.0]
[1776921631896,61.21,78019.39,0.0,-1.0,0.0,0.0]
[1776921637316,61.21,78015.03,0.0,-1.0,0.0,0.0]
[1776921642983,61.21,78012.99,0.0,-1.0,0.0,0.0]
[1776921643987,61.21,78001.91,0.0,-1.0,0.0,0.0]
[1776921644994,61.21,77993.94,0.0,-1.0,0.0,0.0]
[1776921646001,61.21,77992.43,0.0,-1.0,0.0,0.0]
[1776921651039,61.21,77993.94,0.0,-1.0,0.0,0.0]
[1776921656072,61.21,77993.76,0.0,-1.0,0.0,0.0]
[1776921661109,61.21,77994.08,0.0,-1.0,0.0,0.0]
[1776921666144,61.21,77994.3,0.0,-1.0,0.0,0.0]
[1776921671179,61.21,77988.36,0.0,-1.0,0.0,0.0]
[1776921673193,61.21,77981.08,0.0,-1.0,0.0,0.0]
[1776921678228,61.21,77982.18,0.0,-1.0,0.0,0.0]
[1776921683263,61.21,77982.11,0.0,-1.0,0.0,0.0]
[1776921688302,61.21,77980.94,0.0,-1.0,0.0,0.0]
[1776921693335,61.21,77980.75,0.0,-1.0,0.0,0.0]
[1776921698370,61.21,77982.83,0.0,-1.0,0.0,0.0]
[1776921702399,61.21,77991.25,0.0,-1.0,0.0,0.0]
[1776921703409,61.21,77993.21,0.0,-1.0,0.0,0.0]
[1776921708441,61.21,77992.07,0.0,-1.0,0.0,0.0]
[1776921714486,61.21,77991.46,0.0,-1.0,0.0,0.0]
[1776921719519,61.21,77993.4,0.0,-1.0,0.0,0.0]
[1776921724554,61.21,77992.12,0.0,-1.0,0.0,0.0]
[1776921729590,61.21,77991.2,0.0,-1.0,0.0,0.0]
[1776921731604,61.21,77985.74,0.0,-1.0,0.0,0.0]
[1776921732612,61.21,77976.99,0.0,-1.0,0.0,0.0]
[1776921733618,61.21,77973.52,0.0,-1.0,0.0,0.0]
[1776921738047,61.21,77972.43,0.0,-1.0,0.0,0.0]
[1776921743689,61.21,77970.78,0.0,-1.0,0.0,0.0]
[1776921746711,61.21,77963.16,0.0,-1.0,0.0,0.0]
[1776921748117,61.21,77963.09,0.0,-1.0,0.0,0.0]
[1776921751745,61.21,77964.69,0.0,-1.0,0.0,0.0]
[1776921756780,61.21,77958.38,0.0,-1.0,0.0,0.0]
[1776921761816,61.21,77954.96,0.0,-1.0,0.0,0.0]
[1776921766850,61.21,77955.73,0.0,-1.0,0.0,0.0]
[1776921771886,61.21,77956.32,0.0,-1.0,0.0,0.0]
[1776921776921,61.21,77956.43,0.0,-1.0,0.0,0.0]
[1776921781956,61.21,77956.26,0.0,-1.0,0.0,0.0]
[1776921786991,61.21,77957.31,0.0,-1.0,0.0,0.0]
[1776921792026,61.21,77957.53,0.0,-1.0,0.0,0.0]
[1776921797061,61.21,77957.82,0.0,-1.0,0.0,0.0]
[1776921802096,61.21,77958.32,0.0,-1.0,0.0,0.0]
[1776921807157,61.21,77958.51,0.0,-1.0,0.0,0.0]
[1776921813182,61.21,77958.82,0.0,-1.0,0.0,0.0]
[1776921818214,61.21,77958.61,0.0,-1.0,0.0,0.0]
[1776921823250,61.21,77958.9,0.0,-1.0,0.0,0.0]
[1776921825266,61.21,77964.87,0.0,-1.0,0.0,0.0]
[1776921830298,61.21,77967.56,0.0,-1.0,0.0,0.0]
[1776921835333,61.21,77966.16,0.0,-1.0,0.0,0.0]
[1776921841375,61.21,77966.96,0.0,-1.0,0.0,0.0]
[1776921846409,61.21,77963.46,0.0,-1.0,0.0,0.0]
[1776921851445,61.21,77963.58,0.0,-1.0,0.0,0.0]
[1776921856480,61.21,77963.42,0.0,-1.0,0.0,0.0]
[1776921861515,61.21,77964.27,0.0,-1.0,0.0,0.0]
[1776921867556,61.21,77966.68,0.0,-1.0,0.0,0.0]
[1776921873600,61.21,77966.7,0.0,-1.0,0.0,0.0]
[1776921878636,61.21,77966.46,0.0,-1.0,0.0,0.0]
[1776921881658,61.21,77961.28,0.0,-1.0,0.0,0.0]
[1776921886693,61.21,77961.24,0.0,-1.0,0.0,0.0]
[1776921887701,61.21,77952.53,0.0,-1.0,0.0,0.0]
[1776921889103,61.21,77951.28,0.0,-1.0,0.0,0.0]
[1776921894749,61.21,77952.94,0.0,-1.0,0.0,0.0]
[1776921899784,61.21,77953.49,0.0,-1.0,0.0,0.0]
[1776921904819,61.21,77953.03,0.0,-1.0,0.0,0.0]
[1776921909857,61.21,77953.36,0.0,-1.0,0.0,0.0]
[1776921914891,61.21,77953.82,0.0,-1.0,0.0,0.0]
[1776921919924,61.21,77952.63,0.0,-1.0,0.0,0.0]
[1776921922945,61.21,77947.55,0.0,-1.0,0.0,0.0]
[1776921924959,61.21,77934.52,0.0,-1.0,0.0,0.0]
[1776921925966,61.21,77925.05,0.0,-1.0,0.0,0.0]
[1776921926973,61.21,77922.13,0.0,-1.0,0.0,0.0]
[1776921932013,61.21,77918.83,0.0,-1.0,0.0,0.0]
[1776921937046,61.21,77919.43,0.0,-1.0,0.0,0.0]
[1776921942084,61.21,77920.09,0.0,-1.0,0.0,0.0]
[1776921947120,61.21,77919.76,0.0,-1.0,0.0,0.0]
[1776921952156,61.21,77919.55,0.0,-1.0,0.0,0.0]
[1776921953170,61.21,77909.11,0.0,-1.0,0.0,0.0]
[1776921954170,61.21,77906.38,0.0,-1.0,0.0,0.0]
[1776921959600,61.21,77908.57,0.0,-1.0,0.0,0.0]
[1776921962226,61.21,77916.23,0.0,-1.0,0.0,0.0]
[1776921963233,61.21,77916.28,0.0,-1.0,0.0,0.0]
[1776921968272,61.21,77915.29,0.0,-1.0,0.0,0.0]
[1776921973307,61.21,77915.41,0.0,-1.0,0.0,0.0]
[1776921975321,61.21,77908.15,0.0,-1.0,0.0,0.0]
[1776921980357,61.21,77906.7,0.0,-1.0,0.0,0.0]
[1776921985390,61.21,77907.28,0.0,-1.0,0.0,0.0]
[1776921988412,61.21,77901.43,0.0,-1.0,0.0,0.0]
[1776921989419,61.21,77900.1,0.0,-1.0,0.0,0.0]
[1776921992441,61.21,77902.27,0.0,-1.0,0.0,0.0]
[1776921994456,61.21,77909.58,0.0,-1.0,0.0,0.0]
[1776921999489,61.21,77911.52,0.0,-1.0,0.0,0.0]
[1776922004525,61.21,77912.39,0.0,-1.0,0.0,0.0]
[1776922009559,61.21,77911.35,0.0,-1.0,0.0,0.0]
[1776922014599,61.21,77910.14,0.0,-1.0,0.0,0.0]
[1776922019631,61.21,77910.6,0.0,-1.0,0.0,0.0]
[1776922024666,61.21,77908.94,0.0,-1.0,0.0,0.0]
[1776922028695,61.21,77902.1,0.0,-1.0,0.0,0.0]
[1776922033728,61.21,77908.4,0.0,-1.0,0.0,0.0]
[1776922039771,61.21,77908.24,0.0,-1.0,0.0,0.0]
[1776922044805,61.21,77908.58,0.0,-1.0,0.0,0.0]
[1776922050237,61.21,77908.83,0.0,-1.0,0.0,0.0]
[1776922055882,61.21,77912.4,0.0,-1.0,0.0,0.0]
[1776922057897,61.21,77916.14,0.0,-1.0,0.0,0.0]
[1776922061924,61.21,77924.66,0.0,-1.0,0.0,0.0]
[1776922062933,61.21,77925.96,0.0,-1.0,0.0,0.0]
[1776922065953,61.21,77920.48,0.0,-1.0,0.0,0.0]
[1776922070988,61.21,77917.74,0.0,-1.0,0.0,0.0]
[1776922076023,61.21,77916.48,0.0,-1.0,0.0,0.0]
[1776922081058,61.21,77913.43,0.0,-1.0,0.0,0.0]
[1776922086093,61.21,77913.8,0.0,-1.0,0.0,0.0]
[1776922091127,61.21,77914.0,0.0,-1.0,0.0,0.0]
[1776922096164,61.21,77913.71,0.0,-1.0,0.0,0.0]
[1776922101201,61.21,77913.44,0.0,-1.0,0.0,0.0]
[1776922106234,61.21,77915.78,0.0,-1.0,0.0,0.0]
[1776922111270,61.21,77918.52,0.0,-1.0,0.0,0.0]
[1776922116304,61.21,77919.12,0.0,-1.0,0.0,0.0]
[1776922121340,61.21,77918.86,0.0,-1.0,0.0,0.0]
[1776922126375,61.21,77916.7,0.0,-1.0,0.0,0.0]
[1776922131410,61.21,77916.02,0.0,-1.0,0.0,0.0]
[1776922138460,61.21,77915.26,0.0,-1.0,0.0,0.0]
[1776922143496,61.21,77914.97,0.0,-1.0,0.0,0.0]
[1776922148530,61.21,77913.67,0.0,-1.0,0.0,0.0]
[1776922154572,61.21,77914.37,0.0,-1.0,0.0,0.0]
[1776922159607,61.21,77913.87,0.0,-1.0,0.0,0.0]
[1776922165649,61.21,77913.17,0.0,-1.0,0.0,0.0]
[1776922170686,61.21,77913.17,0.0,-1.0,0.0,0.0]
[1776922175719,61.21,77913.35,0.0,-1.0,0.0,0.0]
[1776922181761,61.21,77912.79,0.0,-1.0,0.0,0.0]
[1776922190824,61.21,77912.13,0.0,-1.0,0.0,0.0]
[1776922195859,61.21,77911.24,0.0,-1.0,0.0,0.0]
[1776922200895,61.21,77909.1,0.0,-1.0,0.0,0.0]
[1776922205930,61.21,77900.77,0.0,-1.0,0.0,0.0]
[1776922206936,61.21,77894.86,0.0,-1.0,0.0,0.0]
[1776922207946,61.21,77893.22,0.0,-1.0,0.0,0.0]
[1776922212978,61.21,77891.53,0.0,-1.0,0.0,0.0]
[1776922216000,61.21,77882.92,0.0,-1.0,0.0,0.0]
[1776922217006,61.21,77879.64,0.0,-1.0,0.0,0.0]
[1776922222041,61.21,77880.02,0.0,-1.0,0.0,0.0]
[1776922223051,61.21,77874.83,0.0,-1.0,0.0,0.0]
[1776922224055,61.21,77876.51,0.0,-1.0,0.0,0.0]
[1776922229090,61.21,77876.33,0.0,-1.0,0.0,0.0]
[1776922231523,61.21,77871.01,0.0,-1.0,0.0,0.0]
[1776922233118,61.21,77870.96,0.0,-1.0,0.0,0.0]
[1776922238154,61.21,77869.85,0.0,-1.0,0.0,0.0]
[1776922241593,61.21,77864.65,0.0,-1.0,0.0,0.0]
[1776922247216,61.21,77859.16,0.0,-1.0,0.0,0.0]
[1776922249230,61.21,77851.4,0.0,-1.0,0.0,0.0]
[1776922250238,61.21,77849.44,0.0,-1.0,0.0,0.0]
[1776922251663,61.21,77855.33,0.0,-1.0,0.0,0.0]
[1776922252252,61.21,77855.33,0.0,-1.0,0.0,0.0]
[1776922254265,61.21,77861.36,0.0,-1.0,0.0,0.0]
[1776922256282,61.21,77865.81,0.0,-1.0,0.0,0.0]
[1776922260318,61.21,77873.5,0.0,-1.0,0.0,0.0]
[1776922261737,61.21,77896.16,0.0,-1.0,0.0,0.0]
[1776922262329,61.21,77896.16,0.0,-1.0,0.0,0.0]
[1776922263337,61.21,77902.88,0.0,-1.0,0.0,0.0]
[1776922264342,61.21,77911.6,0.0,-1.0,0.0,0.0]
[1776922265349,61.21,77911.69,0.0,-1.0,0.0,0.0]
[1776922268379,61.21,77901.3,0.0,-1.0,0.0,0.0]
[1776922269386,61.21,77899.31,0.0,-1.0,0.0,0.0]
[1776922271805,61.21,77905.73,0.0,-1.0,0.0,0.0]
[1776922274420,61.21,77909.07,0.0,-1.0,0.0,0.0]
[1776922279456,61.21,77904.72,0.0,-1.0,0.0,0.0]
[1776922284490,61.21,77903.02,0.0,-1.0,0.0,0.0]
[1776922287513,61.21,77892.94,0.0,-1.0,0.0,0.0]
[1776922288519,61.21,77888.91,0.0,-1.0,0.0,0.0]
[1776922290536,61.21,77888.2,0.0,-1.0,0.0,0.0]
[1776922293554,61.21,77874.59,0.0,-1.0,0.0,0.0]
[1776922294561,61.21,77873.37,0.0,-1.0,0.0,0.0]
[1776922299596,61.21,77874.14,0.0,-1.0,0.0,0.0]
[1776922304631,61.21,77875.07,0.0,-1.0,0.0,0.0]
[1776922310673,61.21,77877.22,0.0,-1.0,0.0,0.0]
[1776922315708,61.21,77878.28,0.0,-1.0,0.0,0.0]
[1776922321751,61.21,77878.6,0.0,-1.0,0.0,0.0]
[1776922326784,61.21,77877.75,0.0,-1.0,0.0,0.0]
[1776922329811,61.21,77885.6,0.0,-1.0,0.0,0.0]
[1776922330814,61.21,77892.6,0.0,-1.0,0.0,0.0]
[1776922331822,61.21,77895.89,0.0,-1.0,0.0,0.0]
[1776922336857,61.21,77894.31,0.0,-1.0,0.0,0.0]
[1776922340885,61.21,77888.17,0.0,-1.0,0.0,0.0]
[1776922341891,61.21,77884.51,0.0,-1.0,0.0,0.0]
[1776922345920,61.21,77878.87,0.0,-1.0,0.0,0.0]
[1776922346927,61.21,77877.27,0.0,-1.0,0.0,0.0]
[1776922350958,61.21,77873.38,0.0,-1.0,0.0,0.0]
[1776922355990,61.21,77869.8,0.0,-1.0,0.0,0.0]
[1776922361026,61.21,77868.68,0.0,-1.0,0.0,0.0]
[1776922364047,61.21,77850.51,0.0,-1.0,0.0,0.0]
[1776922365054,61.21,77841.31,0.0,-1.0,0.0,0.0]
[1776922366061,61.21,77832.93,0.0,-1.0,0.0,0.0]
[1776922371096,61.21,77832.34,0.0,-1.0,0.0,0.0]
[1776922376135,61.21,77832.49,0.0,-1.0,0.0,0.0]
[1776922381172,61.21,77832.56,0.0,-1.0,0.0,0.0]
[1776922385222,61.21,77804.81,0.0,-1.0,0.0,0.0]
[1776922386206,61.21,77799.32,0.0,-1.0,0.0,0.0]
[1776922387213,61.21,77803.26,0.0,-1.0,0.0,0.0]
[1776922392669,61.21,77801.55,0.0,-1.0,0.0,0.0]
[1776922398290,61.21,77807.57,0.0,-1.0,0.0,0.0]
[1776922403325,61.21,77810.42,0.0,-1.0,0.0,0.0]
[1776922405339,61.21,77815.8,0.0,-1.0,0.0,0.0]
[1776922407353,61.21,77810.09,0.0,-1.0,0.0,0.0]
[1776922408360,61.21,77809.8,0.0,-1.0,0.0,0.0]
[1776922410374,61.21,77808.39,0.0,-1.0,0.0,0.0]
[1776922411381,61.21,77804.01,0.0,-1.0,0.0,0.0]
[1776922413397,61.21,77802.05,0.0,-1.0,0.0,0.0]
[1776922418430,61.21,77799.36,0.0,-1.0,0.0,0.0]
[1776922423465,61.21,77798.92,0.0,-1.0,0.0,0.0]
[1776922428500,61.21,77796.92,0.0,-1.0,0.0,0.0]
[1776922433536,61.21,77796.88,0.0,-1.0,0.0,0.0]
[1776922438570,61.21,77795.87,0.0,-1.0,0.0,0.0]
[1776922441591,61.21,77806.72,0.0,-1.0,0.0,0.0]
[1776922443031,61.21,77815.19,0.0,-1.0,0.0,0.0]
[1776922443606,61.21,77814.9,0.0,-1.0,0.0,0.0]
[1776922444614,61.21,77823.71,0.0,-1.0,0.0,0.0]
[1776922445621,61.21,77832.18,0.0,-1.0,0.0,0.0]
[1776922446627,61.21,77832.53,0.0,-1.0,0.0,0.0]
[1776922451661,61.21,77833.42,0.0,-1.0,0.0,0.0]
[1776922454683,61.21,77828.38,0.0,-1.0,0.0,0.0]
[1776922459718,61.21,77831.79,0.0,-1.0,0.0,0.0]
[1776922463171,61.21,77835.14,0.0,-1.0,0.0,0.0]
[1776922468783,61.21,77828.57,0.0,-1.0,0.0,0.0]
[1776922471802,61.21,77833.69,0.0,-1.0,0.0,0.0]
[1776922473274,61.21,77839.85,0.0,-1.0,0.0,0.0]
[1776922475830,61.21,77842.58,0.0,-1.0,0.0,0.0]
[1776922477844,61.21,77848.36,0.0,-1.0,0.0,0.0]
[1776922482880,61.21,77848.29,0.0,-1.0,0.0,0.0]
[1776922487916,61.21,77848.04,0.0,-1.0,0.0,0.0]
[1776922492955,61.21,77856.52,0.0,-1.0,0.0,0.0]
[1776922493960,61.21,77857.26,0.0,-1.0,0.0,0.0]
[1776922498995,61.21,77854.96,0.0,-1.0,0.0,0.0]
[1776922504031,61.21,77852.65,0.0,-1.0,0.0,0.0]
[1776922507052,61.21,77863.07,0.0,-1.0,0.0,0.0]
[1776922508059,61.21,77865.91,0.0,-1.0,0.0,0.0]
[1776922512088,61.21,77860.0,0.0,-1.0,0.0,0.0]
[1776922517122,61.21,77855.83,0.0,-1.0,0.0,0.0]
[1776922522157,61.21,77856.63,0.0,-1.0,0.0,0.0]
[1776922525181,61.21,77848.92,0.0,-1.0,0.0,0.0]
[1776922527193,61.21,77843.46,0.0,-1.0,0.0,0.0]
[1776922530212,61.21,77823.02,0.0,-1.0,0.0,0.0]
[1776922532227,61.21,77816.91,0.0,-1.0,0.0,0.0]
[1776922537262,61.21,77815.09,0.0,-1.0,0.0,0.0]
[1776922542299,61.21,77811.71,0.0,-1.0,0.0,0.0]
[1776922547332,61.21,77811.64,0.0,-1.0,0.0,0.0]
[1776922552370,61.21,77812.05,0.0,-1.0,0.0,0.0]
[1776922556396,61.21,77817.81,0.0,-1.0,0.0,0.0]
[1776922558419,61.21,77824.65,0.0,-1.0,0.0,0.0]
[1776922561433,61.21,77828.86,0.0,-1.0,0.0,0.0]
[1776922566468,61.21,77832.61,0.0,-1.0,0.0,0.0]
[1776922571503,61.21,77832.3,0.0,-1.0,0.0,0.0]
[1776922576538,61.21,77832.57,0.0,-1.0,0.0,0.0]
[1776922577544,61.21,77823.57,0.0,-1.0,0.0,0.0]
[1776922578552,61.21,77821.41,0.0,-1.0,0.0,0.0]
[1776922584054,61.21,77824.49,0.0,-1.0,0.0,0.0]
[1776922586608,61.21,77832.06,0.0,-1.0,0.0,0.0]
[1776922588622,61.21,77836.12,0.0,-1.0,0.0,0.0]
[1776922591643,61.21,77828.2,0.0,-1.0,0.0,0.0]
[1776922592652,61.21,77825.95,0.0,-1.0,0.0,0.0]
[1776922598691,61.21,77825.84,0.0,-1.0,0.0,0.0]
[1776922601714,61.21,77815.9,0.0,-1.0,0.0,0.0]
[1776922602724,61.21,77813.8,0.0,-1.0,0.0,0.0]
[1776922606750,61.21,77805.75,0.0,-1.0,0.0,0.0]
[1776922608764,61.21,77813.58,0.0,-1.0,0.0,0.0]
[1776922610778,61.21,77818.89,0.0,-1.0,0.0,0.0]
[1776922615813,61.21,77818.31,0.0,-1.0,0.0,0.0]
[1776922620848,61.21,77816.23,0.0,-1.0,0.0,0.0]
[1776922624338,61.21,77821.89,0.0,-1.0,0.0,0.0]
[1776922625883,61.21,77837.18,0.0,-1.0,0.0,0.0]
[1776922626889,61.21,77837.0,0.0,-1.0,0.0,0.0]
[1776922630926,61.21,77828.41,0.0,-1.0,0.0,0.0]
[1776922631933,61.21,77828.95,0.0,-1.0,0.0,0.0]
[1776922634410,61.21,77834.76,0.0,-1.0,0.0,0.0]
[1776922636969,61.21,77842.12,0.0,-1.0,0.0,0.0]
[1776922637978,61.21,77842.61,0.0,-1.0,0.0,0.0]
[1776922640998,61.21,77832.71,0.0,-1.0,0.0,0.0]
[1776922642005,61.21,77820.43,0.0,-1.0,0.0,0.0]
[1776922643012,61.21,77821.24,0.0,-1.0,0.0,0.0]
[1776922646033,61.21,77835.01,0.0,-1.0,0.0,0.0]
[1776922647040,61.21,77836.36,0.0,-1.0,0.0,0.0]
[1776922652075,61.21,77838.02,0.0,-1.0,0.0,0.0]
[1776922658119,61.21,77838.11,0.0,-1.0,0.0,0.0]
[1776922663153,61.21,77842.24,0.0,-1.0,0.0,0.0]
[1776922668192,61.21,77841.78,0.0,-1.0,0.0,0.0]
[1776922673224,61.21,77844.84,0.0,-1.0,0.0,0.0]
[1776922674231,61.21,77854.58,0.0,-1.0,0.0,0.0]
[1776922675238,61.21,77856.28,0.0,-1.0,0.0,0.0]
[1776922680273,61.21,77861.38,0.0,-1.0,0.0,0.0]
[1776922682287,61.21,77866.63,0.0,-1.0,0.0,0.0]
[1776922683294,61.21,77871.93,0.0,-1.0,0.0,0.0]
[1776922684301,61.21,77874.55,0.0,-1.0,0.0,0.0]
[1776922686314,61.21,77882.84,0.0,-1.0,0.0,0.0]
[1776922687321,61.21,77882.84,0.0,-1.0,0.0,0.0]
[1776922689341,61.21,77873.61,0.0,-1.0,0.0,0.0]
[1776922694375,61.21,77872.75,0.0,-1.0,0.0,0.0]
[1776922697397,61.21,77877.76,0.0,-1.0,0.0,0.0]
[1776922699411,61.21,77882.91,0.0,-1.0,0.0,0.0]
[1776922703439,61.21,77890.76,0.0,-1.0,0.0,0.0]
[1776922708475,61.21,77889.61,0.0,-1.0,0.0,0.0]
[1776922709482,61.21,77882.21,0.0,-1.0,0.0,0.0]
[1776922710488,61.21,77875.41,0.0,-1.0,0.0,0.0]
[1776922711495,61.21,77872.33,0.0,-1.0,0.0,0.0]
[1776922716531,61.21,77870.41,0.0,-1.0,0.0,0.0]
[1776922721565,61.21,77870.41,0.0,-1.0,0.0,0.0]
[1776922722572,61.21,77876.75,0.0,-1.0,0.0,0.0]
[1776922723580,61.21,77878.59,0.0,-1.0,0.0,0.0]
[1776922728614,61.21,77876.69,0.0,-1.0,0.0,0.0]
[1776922732643,61.21,77870.56,0.0,-1.0,0.0,0.0]
[1776922733650,61.21,77869.32,0.0,-1.0,0.0,0.0]
[1776922736672,61.21,77854.51,0.0,-1.0,0.0,0.0]
[1776922737678,61.21,77850.65,0.0,-1.0,0.0,0.0]
[1776922742713,61.21,77852.45,0.0,-1.0,0.0,0.0]
[1776922745192,61.21,77859.12,0.0,-1.0,0.0,0.0]
[1776922745734,61.21,77859.12,0.0,-1.0,0.0,0.0]
[1776922751775,61.21,77860.78,0.0,-1.0,0.0,0.0]
[1776922756813,61.21,77843.37,0.0,-1.0,0.0,0.0]
[1776922757819,61.21,77843.52,0.0,-1.0,0.0,0.0]
[1776922762853,61.21,77843.28,0.0,-1.0,0.0,0.0]
[1776922767888,61.21,77845.87,0.0,-1.0,0.0,0.0]
[1776922768896,61.21,77852.29,0.0,-1.0,0.0,0.0]
[1776922769903,61.21,77853.07,0.0,-1.0,0.0,0.0]
[1776922775402,61.21,77851.74,0.0,-1.0,0.0,0.0]
[1776922780980,61.21,77848.74,0.0,-1.0,0.0,0.0]
[1776922782996,61.21,77841.46,0.0,-1.0,0.0,0.0]
[1776922784005,61.21,77818.2,0.0,-1.0,0.0,0.0]
[1776922785473,61.21,77805.69,0.0,-1.0,0.0,0.0]
[1776922791053,61.21,77806.91,0.0,-1.0,0.0,0.0]
[1776922796088,61.21,77805.82,0.0,-1.0,0.0,0.0]
[1776922801124,61.21,77804.79,0.0,-1.0,0.0,0.0]
[1776922804144,61.21,77798.71,0.0,-1.0,0.0,0.0]
[1776922809179,61.21,77796.41,0.0,-1.0,0.0,0.0]
[1776922814221,61.21,77796.29,0.0,-1.0,0.0,0.0]
[1776922819254,61.21,77795.39,0.0,-1.0,0.0,0.0]
[1776922824294,61.21,77795.15,0.0,-1.0,0.0,0.0]
[1776922826302,61.21,77804.89,0.0,-1.0,0.0,0.0]
[1776922827309,61.21,77809.2,0.0,-1.0,0.0,0.0]
[1776922829323,61.21,77814.52,0.0,-1.0,0.0,0.0]
[1776922831339,61.21,77815.59,0.0,-1.0,0.0,0.0]
[1776922833354,61.21,77823.6,0.0,-1.0,0.0,0.0]
[1776922838392,61.21,77820.86,0.0,-1.0,0.0,0.0]
[1776922843426,61.21,77822.04,0.0,-1.0,0.0,0.0]
[1776922848460,61.21,77820.36,0.0,-1.0,0.0,0.0]
[1776922853497,61.21,77822.75,0.0,-1.0,0.0,0.0]
[1776922858532,61.21,77821.31,0.0,-1.0,0.0,0.0]
[1776922863569,61.21,77823.41,0.0,-1.0,0.0,0.0]
[1776922868606,61.21,77820.45,0.0,-1.0,0.0,0.0]
[1776922873638,61.21,77819.85,0.0,-1.0,0.0,0.0]
[1776922878674,61.21,77819.27,0.0,-1.0,0.0,0.0]
[1776922883709,61.21,77818.59,0.0,-1.0,0.0,0.0]
[1776922888744,61.21,77819.98,0.0,-1.0,0.0,0.0]
[1776922891764,61.21,77823.55,0.0,-1.0,0.0,0.0]
[1776922896800,61.21,77824.16,0.0,-1.0,0.0,0.0]
[1776922902842,61.21,77826.61,0.0,-1.0,0.0,0.0]
[1776922907877,61.21,77826.8,0.0,-1.0,0.0,0.0]
[1776922912912,61.21,77826.96,0.0,-1.0,0.0,0.0]
[1776922917947,61.21,77829.74,0.0,-1.0,0.0,0.0]
[1776922922982,61.21,77830.72,0.0,-1.0,0.0,0.0]
[1776922928018,61.21,77831.73,0.0,-1.0,0.0,0.0]
[1776922933053,61.21,77830.42,0.0,-1.0,0.0,0.0]
[1776922938090,61.21,77831.56,0.0,-1.0,0.0,0.0]
[1776922939099,61.21,77837.83,0.0,-1.0,0.0,0.0]
[1776922940102,61.21,77844.67,0.0,-1.0,0.0,0.0]
[1776922941109,61.21,77845.45,0.0,-1.0,0.0,0.0]
[1776922946597,61.21,77844.2,0.0,-1.0,0.0,0.0]
[1776922952187,61.21,77841.44,0.0,-1.0,0.0,0.0]
[1776922957220,61.21,77844.11,0.0,-1.0,0.0,0.0]
[1776922962256,61.21,77844.95,0.0,-1.0,0.0,0.0]
[1776922967293,61.21,77844.73,0.0,-1.0,0.0,0.0]
[1776922972325,61.21,77845.59,0.0,-1.0,0.0,0.0]
[1776922977361,61.21,77845.29,0.0,-1.0,0.0,0.0]
[1776922982398,61.21,77844.82,0.0,-1.0,0.0,0.0]
[1776922987434,61.21,77845.48,0.0,-1.0,0.0,0.0]
[1776922993475,61.21,77846.05,0.0,-1.0,0.0,0.0]
[1776922998512,61.21,77845.91,0.0,-1.0,0.0,0.0]
[1776923003545,61.21,77849.46,0.0,-1.0,0.0,0.0]
[1776923008580,61.21,77847.69,0.0,-1.0,0.0,0.0]
[1776923011603,61.21,77848.24,0.0,-1.0,0.0,0.0]
[1776923016641,61.21,77851.68,0.0,-1.0,0.0,0.0]
[1776923021676,61.21,77851.76,0.0,-1.0,0.0,0.0]
[1776923027719,61.21,77853.93,0.0,-1.0,0.0,0.0]
[1776923032756,61.21,77856.77,0.0,-1.0,0.0,0.0]
[1776923037791,61.21,77858.96,0.0,-1.0,0.0,0.0]
[1776923042826,61.21,77860.26,0.0,-1.0,0.0,0.0]
[1776923047864,61.21,77860.22,0.0,-1.0,0.0,0.0]
[1776923052899,61.21,77858.86,0.0,-1.0,0.0,0.0]
[1776923054912,61.21,77857.44,0.0,-1.0,0.0,0.0]
[1776923059948,61.21,77858.14,0.0,-1.0,0.0,0.0]
[1776923067453,61.21,77860.71,0.0,-1.0,0.0,0.0]
[1776923071025,61.21,77865.62,0.0,-1.0,0.0,0.0]
[1776923073039,61.21,77871.83,0.0,-1.0,0.0,0.0]
[1776923074046,61.21,77875.94,0.0,-1.0,0.0,0.0]
[1776923079081,61.21,77871.68,0.0,-1.0,0.0,0.0]
[1776923084116,61.21,77870.09,0.0,-1.0,0.0,0.0]
[1776923089151,61.21,77872.17,0.0,-1.0,0.0,0.0]
[1776923094188,61.21,77872.37,0.0,-1.0,0.0,0.0]
[1776923099221,61.21,77872.07,0.0,-1.0,0.0,0.0]
[1776923103249,61.21,77866.77,0.0,-1.0,0.0,0.0]
[1776923107732,61.21,77872.25,0.0,-1.0,0.0,0.0]
[1776923109291,61.21,77880.84,0.0,-1.0,0.0,0.0]
[1776923110298,61.21,77881.1,0.0,-1.0,0.0,0.0]
[1776923115334,61.21,77888.22,0.0,-1.0,0.0,0.0]
[1776923117802,61.21,77892.11,0.0,-1.0,0.0,0.0]
[1776923123388,61.21,77891.96,0.0,-1.0,0.0,0.0]
[1776923128425,61.21,77896.75,0.0,-1.0,0.0,0.0]
[1776923133460,61.21,77895.7,0.0,-1.0,0.0,0.0]
[1776923138494,61.21,77895.98,0.0,-1.0,0.0,0.0]
[1776923143529,61.21,77899.3,0.0,-1.0,0.0,0.0]
[1776923149571,61.21,77901.77,0.0,-1.0,0.0,0.0]
[1776923154605,61.21,77902.28,0.0,-1.0,0.0,0.0]
[1776923159644,61.21,77903.83,0.0,-1.0,0.0,0.0]
[1776923164677,61.21,77904.59,0.0,-1.0,0.0,0.0]
[1776923171726,61.21,77903.97,0.0,-1.0,0.0,0.0]
[1776923172732,61.21,77911.57,0.0,-1.0,0.0,0.0]
[1776923173740,61.21,77913.73,0.0,-1.0,0.0,0.0]
[1776923175754,61.21,77924.4,0.0,-1.0,0.0,0.0]
[1776923176762,61.21,77926.26,0.0,-1.0,0.0,0.0]
[1776923181803,61.21,77928.3,0.0,-1.0,0.0,0.0]
[1776923186838,61.21,77927.48,0.0,-1.0,0.0,0.0]
[1776923191874,61.21,77928.14,0.0,-1.0,0.0,0.0]
[1776923196907,61.21,77936.28,0.0,-1.0,0.0,0.0]
[1776923197913,61.21,77942.54,0.0,-1.0,0.0,0.0]
[1776923202949,61.21,77941.12,0.0,-1.0,0.0,0.0]
[1776923207985,61.21,77940.12,0.0,-1.0,0.0,0.0]
[1776923213022,61.21,77940.22,0.0,-1.0,0.0,0.0]
[1776923218059,61.21,77940.57,0.0,-1.0,0.0,0.0]
[1776923222088,61.21,77927.21,0.0,-1.0,0.0,0.0]
[1776923223094,61.21,77928.07,0.0,-1.0,0.0,0.0]
[1776923228574,61.21,77925.23,0.0,-1.0,0.0,0.0]
[1776923234170,61.21,77928.34,0.0,-1.0,0.0,0.0]
[1776923239206,61.21,77927.88,0.0,-1.0,0.0,0.0]
[1776923244242,61.21,77929.82,0.0,-1.0,0.0,0.0]
[1776923249277,61.21,77932.52,0.0,-1.0,0.0,0.0]
[1776923252298,61.21,77933.07,0.0,-1.0,0.0,0.0]
[1776923257333,61.21,77930.64,0.0,-1.0,0.0,0.0]
[1776923260353,61.21,77926.9,0.0,-1.0,0.0,0.0]
[1776923265390,61.21,77926.65,0.0,-1.0,0.0,0.0]
[1776923270425,61.21,77927.14,0.0,-1.0,0.0,0.0]
[1776923273446,61.21,77935.68,0.0,-1.0,0.0,0.0]
[1776923274453,61.21,77938.29,0.0,-1.0,0.0,0.0]
[1776923279492,61.21,77937.66,0.0,-1.0,0.0,0.0]
[1776923284527,61.21,77932.97,0.0,-1.0,0.0,0.0]
[1776923289562,61.21,77934.34,0.0,-1.0,0.0,0.0]
[1776923294597,61.21,77931.33,0.0,-1.0,0.0,0.0]
[1776923299636,61.21,77930.25,0.0,-1.0,0.0,0.0]
[1776923304669,61.21,77928.61,0.0,-1.0,0.0,0.0]
[1776923306683,61.21,77936.0,0.0,-1.0,0.0,0.0]
[1776923311717,61.21,77937.43,0.0,-1.0,0.0,0.0]
[1776923316751,61.21,77935.56,0.0,-1.0,0.0,0.0]
[1776923321791,61.21,77935.75,0.0,-1.0,0.0,0.0]
[1776923326823,61.21,77936.39,0.0,-1.0,0.0,0.0]
[1776923331858,61.21,77936.06,0.0,-1.0,0.0,0.0]
[1776923335885,61.21,77941.51,0.0,-1.0,0.0,0.0]
[1776923337900,61.21,77948.24,0.0,-1.0,0.0,0.0]
[1776923342936,61.21,77946.69,0.0,-1.0,0.0,0.0]
[1776923344952,61.21,77962.36,0.0,-1.0,0.0,0.0]
[1776923345959,61.21,77965.2,0.0,-1.0,0.0,0.0]
[1776923350994,61.21,77963.24,0.0,-1.0,0.0,0.0]
[1776923356032,61.21,77959.01,0.0,-1.0,0.0,0.0]
[1776923361068,61.21,77959.21,0.0,-1.0,0.0,0.0]
[1776923367111,61.21,77958.45,0.0,-1.0,0.0,0.0]
[1776923369125,61.21,77966.32,0.0,-1.0,0.0,0.0]
[1776923371140,61.21,77966.84,0.0,-1.0,0.0,0.0]
[1776923372147,61.21,77974.45,0.0,-1.0,0.0,0.0]
[1776923376176,61.21,77980.25,0.0,-1.0,0.0,0.0]
[1776923379196,61.21,77986.43,0.0,-1.0,0.0,0.0]
[1776923384231,61.21,77986.47,0.0,-1.0,0.0,0.0]
[1776923389266,61.21,77991.6,0.0,-1.0,0.0,0.0]
[1776923394300,61.21,77989.49,0.0,-1.0,0.0,0.0]
[1776923399774,61.21,77987.21,0.0,-1.0,0.0,0.0]
[1776923406386,61.21,77990.39,0.0,-1.0,0.0,0.0]
[1776923411421,61.21,77986.8,0.0,-1.0,0.0,0.0]
[1776923416458,61.21,77994.28,0.0,-1.0,0.0,0.0]
[1776923417464,61.21,77992.66,0.0,-1.0,0.0,0.0]
[1776923422503,61.21,78001.84,0.0,-1.0,0.0,0.0]
[1776923423510,61.21,78004.21,0.0,-1.0,0.0,0.0]
[1776923425520,61.21,78009.61,0.0,-1.0,0.0,0.0]
[1776923430555,61.21,78011.39,0.0,-1.0,0.0,0.0]
[1776923432569,61.21,78012.28,0.0,-1.0,0.0,0.0]
[1776923437604,61.21,78015.05,0.0,-1.0,0.0,0.0]
[1776923442642,61.21,78014.24,0.0,-1.0,0.0,0.0]
[1776923447674,61.21,78015.19,0.0,-1.0,0.0,0.0]
[1776923452709,61.21,78016.06,0.0,-1.0,0.0,0.0]
[1776923456737,61.21,78025.35,0.0,-1.0,0.0,0.0]
[1776923457744,61.21,78030.18,0.0,-1.0,0.0,0.0]
[1776923458751,61.21,78030.73,0.0,-1.0,0.0,0.0]
[1776923463786,61.21,78038.73,0.0,-1.0,0.0,0.0]
[1776923464792,61.21,78040.4,0.0,-1.0,0.0,0.0]
[1776923470267,61.21,78040.21,0.0,-1.0,0.0,0.0]
[1776923475869,61.21,78039.38,0.0,-1.0,0.0,0.0]
[1776923480337,61.21,78044.86,0.0,-1.0,0.0,0.0]
[1776923485961,61.21,78047.06,0.0,-1.0,0.0,0.0]
[1776923487969,61.21,78060.38,0.0,-1.0,0.0,0.0]
[1776923488972,61.21,78060.92,0.0,-1.0,0.0,0.0]
[1776923492999,61.21,78049.3,0.0,-1.0,0.0,0.0]
[1776923494007,61.21,78043.54,0.0,-1.0,0.0,0.0]
[1776923495013,61.21,78048.46,0.0,-1.0,0.0,0.0]
[1776923497028,61.21,78052.15,0.0,-1.0,0.0,0.0]
[1776923501056,61.21,78045.04,0.0,-1.0,0.0,0.0]
[1776923504077,61.21,78039.71,0.0,-1.0,0.0,0.0]
[1776923508105,61.21,78036.43,0.0,-1.0,0.0,0.0]
[1776923513139,61.21,78040.01,0.0,-1.0,0.0,0.0]
[1776923514147,61.21,78040.31,0.0,-1.0,0.0,0.0]
[1776923519185,61.21,78045.05,0.0,-1.0,0.0,0.0]
[1776923522203,61.21,78037.96,0.0,-1.0,0.0,0.0]
[1776923523211,61.21,78035.4,0.0,-1.0,0.0,0.0]
[1776923528245,61.21,78040.14,0.0,-1.0,0.0,0.0]
[1776923533280,61.21,78044.91,0.0,-1.0,0.0,0.0]
[1776923539324,61.21,78051.57,0.0,-1.0,0.0,0.0]
[1776923544362,61.21,78051.83,0.0,-1.0,0.0,0.0]
[1776923549396,61.21,78052.26,0.0,-1.0,0.0,0.0]
[1776923553423,61.21,78052.86,0.0,-1.0,0.0,0.0]
[1776923558455,61.21,78053.29,0.0,-1.0,0.0,0.0]
[1776923560904,61.21,78070.36,0.0,-1.0,0.0,0.0]
[1776923561479,61.21,78070.36,0.0,-1.0,0.0,0.0]
[1776923562486,61.21,78071.76,0.0,-1.0,0.0,0.0]
[1776923566529,61.21,78078.05,0.0,-1.0,0.0,0.0]
[1776923567535,61.21,78096.97,0.0,-1.0,0.0,0.0]
[1776923568543,61.21,78094.03,0.0,-1.0,0.0,0.0]
[1776923573578,61.21,78089.87,0.0,-1.0,0.0,0.0]
[1776923575591,61.21,78083.56,0.0,-1.0,0.0,0.0]
[1776923578625,61.21,78083.03,0.0,-1.0,0.0,0.0]
[1776923579622,61.21,78075.48,0.0,-1.0,0.0,0.0]
[1776923581046,61.21,78066.93,0.0,-1.0,0.0,0.0]
[1776923581639,61.21,78066.93,0.0,-1.0,0.0,0.0]
[1776923585664,61.21,78061.54,0.0,-1.0,0.0,0.0]
[1776923588692,61.21,78054.55,0.0,-1.0,0.0,0.0]
[1776923593720,61.21,78054.04,0.0,-1.0,0.0,0.0]
[1776923597748,61.21,78060.11,0.0,-1.0,0.0,0.0]
[1776923599763,61.21,78061.84,0.0,-1.0,0.0,0.0]
[1776923603790,61.21,78071.25,0.0,-1.0,0.0,0.0]
[1776923604797,61.21,78072.03,0.0,-1.0,0.0,0.0]
[1776923607818,61.21,78062.95,0.0,-1.0,0.0,0.0]
[1776923608827,61.21,78059.92,0.0,-1.0,0.0,0.0]
[1776923611846,61.21,78057.97,0.0,-1.0,0.0,0.0]
[1776923616881,61.21,78055.26,0.0,-1.0,0.0,0.0]
[1776923621917,61.21,78054.22,0.0,-1.0,0.0,0.0]
[1776923626952,61.21,78053.78,0.0,-1.0,0.0,0.0]
[1776923631985,61.21,78054.53,0.0,-1.0,0.0,0.0]
[1776923637022,61.21,78056.21,0.0,-1.0,0.0,0.0]
[1776923638030,61.21,78061.87,0.0,-1.0,0.0,0.0]
[1776923639036,61.21,78065.95,0.0,-1.0,0.0,0.0]
[1776923643066,61.21,78068.77,0.0,-1.0,0.0,0.0]
[1776923646086,61.21,78061.75,0.0,-1.0,0.0,0.0]
[1776923647093,61.21,78060.69,0.0,-1.0,0.0,0.0]
[1776923652128,61.21,78057.54,0.0,-1.0,0.0,0.0]
[1776923657162,61.21,78060.23,0.0,-1.0,0.0,0.0]
[1776923663205,61.21,78059.64,0.0,-1.0,0.0,0.0]
[1776923669246,61.21,78058.15,0.0,-1.0,0.0,0.0]
[1776923672268,61.21,78053.13,0.0,-1.0,0.0,0.0]
[1776923673276,61.21,78051.02,0.0,-1.0,0.0,0.0]
[1776923676296,61.21,78057.39,0.0,-1.0,0.0,0.0]
[1776923680323,61.21,78051.74,0.0,-1.0,0.0,0.0]
[1776923685360,61.21,78052.72,0.0,-1.0,0.0,0.0]
[1776923690394,61.21,78052.9,0.0,-1.0,0.0,0.0]
[1776923693415,61.21,78058.39,0.0,-1.0,0.0,0.0]
[1776923698601,61.21,78058.98,0.0,-1.0,0.0,0.0]
[1776923700470,61.21,77995.11,0.0,-1.0,0.0,0.0]
[1776923702486,61.21,78006.66,0.0,-1.0,0.0,0.0]
[1776923703491,61.21,78013.12,0.0,-1.0,0.0,0.0]
[1776923708529,61.21,78014.87,0.0,-1.0,0.0,0.0]
[1776923709533,61.21,78027.1,0.0,-1.0,0.0,0.0]
[1776923710540,61.21,78027.02,0.0,-1.0,0.0,0.0]
[1776923715576,61.21,78028.35,0.0,-1.0,0.0,0.0]
[1776923720611,61.21,78028.37,0.0,-1.0,0.0,0.0]
[1776923725645,61.21,78026.71,0.0,-1.0,0.0,0.0]
[1776923730680,61.21,78026.34,0.0,-1.0,0.0,0.0]
[1776923734707,61.21,78027.3,0.0,-1.0,0.0,0.0]
[1776923739743,61.21,78025.63,0.0,-1.0,0.0,0.0]
[1776923744778,61.21,78025.96,0.0,-1.0,0.0,0.0]
[1776923749812,61.21,78024.47,0.0,-1.0,0.0,0.0]
[1776923754849,61.21,78024.84,0.0,-1.0,0.0,0.0]
[1776923758876,61.21,78031.4,0.0,-1.0,0.0,0.0]
[1776923759882,61.21,78037.84,0.0,-1.0,0.0,0.0]
[1776923760890,61.21,78038.69,0.0,-1.0,0.0,0.0]
[1776923765926,61.21,78041.31,0.0,-1.0,0.0,0.0]
[1776923768948,61.21,78048.57,0.0,-1.0,0.0,0.0]
[1776923769954,61.21,78049.84,0.0,-1.0,0.0,0.0]
[1776923774990,61.21,78051.03,0.0,-1.0,0.0,0.0]
[1776923780025,61.21,78053.04,0.0,-1.0,0.0,0.0]
[1776923785059,61.21,78052.91,0.0,-1.0,0.0,0.0]
[1776923790093,61.21,78055.31,0.0,-1.0,0.0,0.0]
[1776923795130,61.21,78054.74,0.0,-1.0,0.0,0.0]
[1776923800169,61.21,78059.39,0.0,-1.0,0.0,0.0]
[1776923804192,61.21,78054.1,0.0,-1.0,0.0,0.0]
[1776923809228,61.21,78050.21,0.0,-1.0,0.0,0.0]
[1776923812696,61.21,78036.46,0.0,-1.0,0.0,0.0]
[1776923818291,61.21,78036.22,0.0,-1.0,0.0,0.0]
[1776923823326,61.21,78037.92,0.0,-1.0,0.0,0.0]
[1776923828360,61.21,78037.97,0.0,-1.0,0.0,0.0]
[1776923833397,61.21,78038.52,0.0,-1.0,0.0,0.0]
[1776923838432,61.21,78038.92,0.0,-1.0,0.0,0.0]
[1776923843468,61.21,78038.07,0.0,-1.0,0.0,0.0]
[1776923848502,61.21,78038.0,0.0,-1.0,0.0,0.0]
[1776923851522,61.21,78038.56,0.0,-1.0,0.0,0.0]
[1776923856561,61.21,78039.43,0.0,-1.0,0.0,0.0]
[1776923861594,61.21,78039.3,0.0,-1.0,0.0,0.0]
[1776923866629,61.21,78039.04,0.0,-1.0,0.0,0.0]
[1776923871664,61.21,78038.43,0.0,-1.0,0.0,0.0]
[1776923876702,61.21,78039.74,0.0,-1.0,0.0,0.0]
[1776923881741,61.21,78039.68,0.0,-1.0,0.0,0.0]
[1776923883752,61.21,78026.67,0.0,-1.0,0.0,0.0]
[1776923884758,61.21,78021.86,0.0,-1.0,0.0,0.0]
[1776923889794,61.21,78021.7,0.0,-1.0,0.0,0.0]
[1776923894830,61.21,78021.74,0.0,-1.0,0.0,0.0]
[1776923899864,61.21,78021.2,0.0,-1.0,0.0,0.0]
[1776923904899,61.21,78024.02,0.0,-1.0,0.0,0.0]
[1776923909934,61.21,78022.19,0.0,-1.0,0.0,0.0]
[1776923911947,61.21,78023.26,0.0,-1.0,0.0,0.0]
[1776923916982,61.21,78023.49,0.0,-1.0,0.0,0.0]
[1776923922018,61.21,78022.37,0.0,-1.0,0.0,0.0]
[1776923927052,61.21,78022.46,0.0,-1.0,0.0,0.0]
[1776923932088,61.21,78023.25,0.0,-1.0,0.0,0.0]
[1776923937122,61.21,78022.16,0.0,-1.0,0.0,0.0]
[1776923942158,61.21,78021.09,0.0,-1.0,0.0,0.0]
[1776923948201,61.21,78022.69,0.0,-1.0,0.0,0.0]
[1776923953682,61.21,78017.82,0.0,-1.0,0.0,0.0]
[1776923960323,61.21,78018.8,0.0,-1.0,0.0,0.0]
[1776923965357,61.21,78015.83,0.0,-1.0,0.0,0.0]
[1776923970393,61.21,78016.55,0.0,-1.0,0.0,0.0]
[1776923971399,61.21,78017.16,0.0,-1.0,0.0,0.0]
[1776923976434,61.21,78018.11,0.0,-1.0,0.0,0.0]
[1776923981469,61.21,78017.76,0.0,-1.0,0.0,0.0]
[1776923987512,61.21,78017.9,0.0,-1.0,0.0,0.0]
[1776923992546,61.21,78017.98,0.0,-1.0,0.0,0.0]
[1776923997582,61.21,78018.6,0.0,-1.0,0.0,0.0]
[1776923999597,61.21,78032.68,0.0,-1.0,0.0,0.0]
[1776924000604,61.21,78034.58,0.0,-1.0,0.0,0.0]
[1776924001611,61.21,78047.96,0.0,-1.0,0.0,0.0]
[1776924002617,61.21,78051.23,0.0,-1.0,0.0,0.0]
[1776924005640,61.21,78056.65,0.0,-1.0,0.0,0.0]
[1776924010673,61.21,78055.26,0.0,-1.0,0.0,0.0]
[1776924015708,61.21,78052.94,0.0,-1.0,0.0,0.0]
[1776924020743,61.21,78051.38,0.0,-1.0,0.0,0.0]
[1776924025779,61.21,78051.51,0.0,-1.0,0.0,0.0]
[1776924031822,61.21,78050.32,0.0,-1.0,0.0,0.0]
[1776924034844,61.21,78061.04,0.0,-1.0,0.0,0.0]
[1776924035851,61.21,78066.62,0.0,-1.0,0.0,0.0]
[1776924040887,61.21,78077.92,0.0,-1.0,0.0,0.0]
[1776924041893,61.21,78075.97,0.0,-1.0,0.0,0.0]
[1776924043907,61.21,78074.08,0.0,-1.0,0.0,0.0]
[1776924048944,61.21,78074.71,0.0,-1.0,0.0,0.0]
[1776924053979,61.21,78078.88,0.0,-1.0,0.0,0.0]
[1776924059017,61.21,78076.71,0.0,-1.0,0.0,0.0]
[1776924064466,61.21,78057.59,0.0,-1.0,0.0,0.0]
[1776924065059,61.21,78057.59,0.0,-1.0,0.0,0.0]
[1776924067074,61.21,78057.33,0.0,-1.0,0.0,0.0]
[1776924072110,61.21,78060.86,0.0,-1.0,0.0,0.0]
[1776924074536,61.21,78076.22,0.0,-1.0,0.0,0.0]
[1776924075133,61.21,78076.22,0.0,-1.0,0.0,0.0]
[1776924080166,61.21,78076.89,0.0,-1.0,0.0,0.0]
[1776924085201,61.21,78081.66,0.0,-1.0,0.0,0.0]
[1776924088222,61.21,78085.09,0.0,-1.0,0.0,0.0]
[1776924092250,61.21,78073.73,0.0,-1.0,0.0,0.0]
[1776924093257,61.21,78071.29,0.0,-1.0,0.0,0.0]
[1776924098292,61.21,78072.54,0.0,-1.0,0.0,0.0]
[1776924099299,61.21,78079.71,0.0,-1.0,0.0,0.0]
[1776924100306,61.21,78080.58,0.0,-1.0,0.0,0.0]
[1776924105340,61.21,78081.42,0.0,-1.0,0.0,0.0]
[1776924109369,61.21,78074.19,0.0,-1.0,0.0,0.0]
[1776924112389,61.21,78074.25,0.0,-1.0,0.0,0.0]
[1776924117425,61.21,78078.57,0.0,-1.0,0.0,0.0]
[1776924122459,61.21,78077.0,0.0,-1.0,0.0,0.0]
[1776924124887,61.21,78071.74,0.0,-1.0,0.0,0.0]
[1776924130516,61.21,78072.53,0.0,-1.0,0.0,0.0]
[1776924135551,61.21,78074.22,0.0,-1.0,0.0,0.0]
[1776924140586,61.21,78071.14,0.0,-1.0,0.0,0.0]
[1776924142600,61.21,78071.67,0.0,-1.0,0.0,0.0]
[1776924145623,61.21,78069.4,0.0,-1.0,0.0,0.0]
[1776924150658,61.21,78071.61,0.0,-1.0,0.0,0.0]
[1776924151668,61.21,78073.57,0.0,-1.0,0.0,0.0]
[1776924157706,61.21,78075.89,0.0,-1.0,0.0,0.0]
[1776924162744,61.21,78081.69,0.0,-1.0,0.0,0.0]
[1776924163751,61.21,78088.2,0.0,-1.0,0.0,0.0]
[1776924164759,61.21,78087.75,0.0,-1.0,0.0,0.0]
[1776924169794,61.21,78087.27,0.0,-1.0,0.0,0.0]
[1776924173823,61.21,78094.55,0.0,-1.0,0.0,0.0]
[1776924174828,61.21,78095.75,0.0,-1.0,0.0,0.0]
[1776924179863,61.21,78095.26,0.0,-1.0,0.0,0.0]
[1776924183891,61.21,78106.17,0.0,-1.0,0.0,0.0]
[1776924184897,61.21,78106.01,0.0,-1.0,0.0,0.0]
[1776924189933,61.21,78113.1,0.0,-1.0,0.0,0.0]
[1776924193965,61.21,78106.5,0.0,-1.0,0.0,0.0]
[1776924200010,61.21,78104.61,0.0,-1.0,0.0,0.0]
[1776924205045,61.21,78102.85,0.0,-1.0,0.0,0.0]
[1776924210081,61.21,78101.66,0.0,-1.0,0.0,0.0]
[1776924211087,61.21,78102.44,0.0,-1.0,0.0,0.0]
[1776924217129,61.21,78104.02,0.0,-1.0,0.0,0.0]
[1776924220157,61.21,78095.03,0.0,-1.0,0.0,0.0]
[1776924221159,61.21,78090.7,0.0,-1.0,0.0,0.0]
[1776924222167,61.21,78098.71,0.0,-1.0,0.0,0.0]
[1776924223171,61.21,78100.82,0.0,-1.0,0.0,0.0]
[1776924228207,61.21,78101.68,0.0,-1.0,0.0,0.0]
[1776924229214,61.21,78119.49,0.0,-1.0,0.0,0.0]
[1776924230221,61.21,78119.44,0.0,-1.0,0.0,0.0]
[1776924235658,61.21,78122.77,0.0,-1.0,0.0,0.0]
[1776924241300,61.21,78121.4,0.0,-1.0,0.0,0.0]
[1776924246338,61.21,78119.49,0.0,-1.0,0.0,0.0]
[1776924248350,61.21,78117.3,0.0,-1.0,0.0,0.0]
[1776924254392,61.21,78117.55,0.0,-1.0,0.0,0.0]
[1776924259430,61.21,78112.66,0.0,-1.0,0.0,0.0]
[1776924260435,61.21,78112.26,0.0,-1.0,0.0,0.0]
[1776924262449,61.21,78118.75,0.0,-1.0,0.0,0.0]
[1776924263456,61.21,78120.04,0.0,-1.0,0.0,0.0]
[1776924268490,61.21,78120.0,0.0,-1.0,0.0,0.0]
[1776924271512,61.21,78121.83,0.0,-1.0,0.0,0.0]
[1776924276548,61.21,78123.01,0.0,-1.0,0.0,0.0]
[1776924281583,61.21,78130.21,0.0,-1.0,0.0,0.0]
[1776924282590,61.21,78125.64,0.0,-1.0,0.0,0.0]
[1776924287625,61.21,78126.82,0.0,-1.0,0.0,0.0]
[1776924292660,61.21,78127.36,0.0,-1.0,0.0,0.0]
[1776924293667,61.21,78135.67,0.0,-1.0,0.0,0.0]
[1776924294673,61.21,78133.84,0.0,-1.0,0.0,0.0]
[1776924299708,61.21,78132.71,0.0,-1.0,0.0,0.0]
[1776924304744,61.21,78131.65,0.0,-1.0,0.0,0.0]
[1776924306148,61.21,78139.22,0.0,-1.0,0.0,0.0]
[1776924307769,61.21,78152.54,0.0,-1.0,0.0,0.0]
[1776924308776,61.21,78153.12,0.0,-1.0,0.0,0.0]
[1776924313816,61.21,78151.78,0.0,-1.0,0.0,0.0]
[1776924318849,61.21,78152.11,0.0,-1.0,0.0,0.0]
[1776924323880,61.21,78155.7,0.0,-1.0,0.0,0.0]
[1776924328916,61.21,78156.13,0.0,-1.0,0.0,0.0]
[1776924331937,61.21,78157.96,0.0,-1.0,0.0,0.0]
[1776924334963,61.21,78166.97,0.0,-1.0,0.0,0.0]
[1776924335965,61.21,78169.43,0.0,-1.0,0.0,0.0]
[1776924341000,61.21,78170.95,0.0,-1.0,0.0,0.0]
[1776924345037,61.21,78180.18,0.0,-1.0,0.0,0.0]
[1776924347051,61.21,78181.0,0.0,-1.0,0.0,0.0]
[1776924352085,61.21,78186.31,0.0,-1.0,0.0,0.0]
[1776924355106,61.21,78193.43,0.0,-1.0,0.0,0.0]
[1776924356112,61.21,78198.58,0.0,-1.0,0.0,0.0]
[1776924357130,61.21,78198.43,0.0,-1.0,0.0,0.0]
[1776924358134,61.21,78210.8,0.0,-1.0,0.0,0.0]
[1776924359142,61.21,78223.01,0.0,-1.0,0.0,0.0]
[1776924361155,61.21,78215.5,0.0,-1.0,0.0,0.0]
[1776924362161,61.21,78222.33,0.0,-1.0,0.0,0.0]
[1776924363170,61.21,78222.55,0.0,-1.0,0.0,0.0]
[1776924368204,61.21,78221.98,0.0,-1.0,0.0,0.0]
[1776924372232,61.21,78200.38,0.0,-1.0,0.0,0.0]
[1776924373239,61.21,78197.95,0.0,-1.0,0.0,0.0]
[1776924378274,61.21,78198.55,0.0,-1.0,0.0,0.0]
[1776924381295,61.21,78209.3,0.0,-1.0,0.0,0.0]
[1776924382302,61.21,78213.24,0.0,-1.0,0.0,0.0]
[1776924384315,61.21,78221.6,0.0,-1.0,0.0,0.0]
[1776924385323,61.21,78225.67,0.0,-1.0,0.0,0.0]
[1776924388344,61.21,78231.7,0.0,-1.0,0.0,0.0]
[1776924391365,61.21,78240.94,0.0,-1.0,0.0,0.0]
[1776924393381,61.21,78261.12,0.0,-1.0,0.0,0.0]
[1776924394388,61.21,78257.42,0.0,-1.0,0.0,0.0]
[1776924396801,61.21,78255.19,0.0,-1.0,0.0,0.0]
[1776924398413,61.21,78244.81,0.0,-1.0,0.0,0.0]
[1776924399421,61.21,78243.76,0.0,-1.0,0.0,0.0]
[1776924404456,61.21,78240.83,0.0,-1.0,0.0,0.0]
[1776924406871,61.21,78250.22,0.0,-1.0,0.0,0.0]
[1776924408488,61.21,78252.18,0.0,-1.0,0.0,0.0]
[1776924411509,61.21,78257.87,0.0,-1.0,0.0,0.0]
[1776924414530,61.21,78258.14,0.0,-1.0,0.0,0.0]
[1776924415537,61.21,78251.5,0.0,-1.0,0.0,0.0]
[1776924416941,61.21,78252.71,0.0,-1.0,0.0,0.0]
[1776924419566,61.21,78258.0,0.0,-1.0,0.0,0.0]
[1776924424599,61.21,78257.26,0.0,-1.0,0.0,0.0]
[1776924427011,61.21,78253.78,0.0,-1.0,0.0,0.0]
[1776924428630,61.21,78239.71,0.0,-1.0,0.0,0.0]
[1776924429635,61.21,78226.77,0.0,-1.0,0.0,0.0]
[1776924430642,61.21,78222.28,0.0,-1.0,0.0,0.0]
[1776924432656,61.21,78220.27,0.0,-1.0,0.0,0.0]
[1776924439708,61.21,78220.85,0.0,-1.0,0.0,0.0]
[1776924444742,61.21,78225.28,0.0,-1.0,0.0,0.0]
[1776924449780,61.21,78223.93,0.0,-1.0,0.0,0.0]
[1776924454813,61.21,78221.84,0.0,-1.0,0.0,0.0]
[1776924459850,61.21,78221.53,0.0,-1.0,0.0,0.0]
[1776924464883,61.21,78225.21,0.0,-1.0,0.0,0.0]
[1776924469919,61.21,78225.63,0.0,-1.0,0.0,0.0]
[1776924474954,61.21,78227.09,0.0,-1.0,0.0,0.0]
[1776924479989,61.21,78223.98,0.0,-1.0,0.0,0.0]
[1776924482003,61.21,78205.14,0.0,-1.0,0.0,0.0]
[1776924483010,61.21,78202.55,0.0,-1.0,0.0,0.0]
[1776924484017,61.21,78213.87,0.0,-1.0,0.0,0.0]
[1776924485024,61.21,78212.74,0.0,-1.0,0.0,0.0]
[1776924487439,61.21,78225.93,0.0,-1.0,0.0,0.0]
[1776924489054,61.21,78226.89,0.0,-1.0,0.0,0.0]
[1776924492074,61.21,78234.35,0.0,-1.0,0.0,0.0]
[1776924493081,61.21,78235.14,0.0,-1.0,0.0,0.0]
[1776924498116,61.21,78234.08,0.0,-1.0,0.0,0.0]
[1776924503151,61.21,78230.5,0.0,-1.0,0.0,0.0]
[1776924508185,61.21,78231.11,0.0,-1.0,0.0,0.0]
[1776924510202,61.21,78221.78,0.0,-1.0,0.0,0.0]
[1776924511207,61.21,78221.01,0.0,-1.0,0.0,0.0]
[1776924516242,61.21,78225.36,0.0,-1.0,0.0,0.0]
[1776924517248,61.21,78228.24,0.0,-1.0,0.0,0.0]
[1776924522326,61.21,78224.2,0.0,-1.0,0.0,0.0]
[1776924525339,61.21,78221.89,0.0,-1.0,0.0,0.0]
[1776924527353,61.21,78230.19,0.0,-1.0,0.0,0.0]
[1776924532388,61.21,78232.86,0.0,-1.0,0.0,0.0]
[1776924537423,61.21,78241.07,0.0,-1.0,0.0,0.0]
[1776924542462,61.21,78242.25,0.0,-1.0,0.0,0.0]
[1776924547493,61.21,78249.93,0.0,-1.0,0.0,0.0]
[1776924548500,61.21,78251.63,0.0,-1.0,0.0,0.0]
[1776924553537,61.21,78262.42,0.0,-1.0,0.0,0.0]
[1776924554543,61.21,78262.34,0.0,-1.0,0.0,0.0]
[1776924559579,61.21,78262.6,0.0,-1.0,0.0,0.0]
[1776924560586,61.21,78271.44,0.0,-1.0,0.0,0.0]
[1776924561594,61.21,78270.89,0.0,-1.0,0.0,0.0]
[1776924566628,61.21,78270.31,0.0,-1.0,0.0,0.0]
[1776924568007,61.21,78269.11,0.0,-1.0,0.0,0.0]
[1776924573677,61.21,78266.45,0.0,-1.0,0.0,0.0]
[1776924578713,61.21,78265.99,0.0,-1.0,0.0,0.0]
[1776924579719,61.21,78257.4,0.0,-1.0,0.0,0.0]
[1776924580726,61.21,78257.38,0.0,-1.0,0.0,0.0]
[1776924584754,61.21,78252.2,0.0,-1.0,0.0,0.0]
[1776924589789,61.21,78248.72,0.0,-1.0,0.0,0.0]
[1776924592810,61.21,78242.31,0.0,-1.0,0.0,0.0]
[1776924594824,61.21,78232.23,0.0,-1.0,0.0,0.0]
[1776924599858,61.21,78234.6,0.0,-1.0,0.0,0.0]
[1776924603902,61.21,78242.14,0.0,-1.0,0.0,0.0]
[1776924605904,61.21,78243.42,0.0,-1.0,0.0,0.0]
[1776924608283,61.21,78252.0,0.0,-1.0,0.0,0.0]
[1776924609932,61.21,78248.94,0.0,-1.0,0.0,0.0]
[1776924614973,61.21,78261.27,0.0,-1.0,0.0,0.0]
[1776924615980,61.21,78268.24,0.0,-1.0,0.0,0.0]
[1776924616988,61.21,78268.8,0.0,-1.0,0.0,0.0]
[1776924622022,61.21,78264.93,0.0,-1.0,0.0,0.0]
[1776924624036,61.21,78253.84,0.0,-1.0,0.0,0.0]
[1776924625045,61.21,78251.45,0.0,-1.0,0.0,0.0]
[1776924630082,61.21,78252.65,0.0,-1.0,0.0,0.0]
[1776924631088,61.21,78256.19,0.0,-1.0,0.0,0.0]
[1776924633102,61.21,78257.86,0.0,-1.0,0.0,0.0]
[1776924638501,61.21,78257.41,0.0,-1.0,0.0,0.0]
[1776924644180,61.21,78255.85,0.0,-1.0,0.0,0.0]
[1776924649214,61.21,78252.75,0.0,-1.0,0.0,0.0]
[1776924654250,61.21,78252.03,0.0,-1.0,0.0,0.0]
[1776924659286,61.21,78252.44,0.0,-1.0,0.0,0.0]
[1776924664319,61.21,78251.59,0.0,-1.0,0.0,0.0]
[1776924669355,61.21,78256.32,0.0,-1.0,0.0,0.0]
[1776924671369,61.21,78267.67,0.0,-1.0,0.0,0.0]
[1776924672376,61.21,78264.87,0.0,-1.0,0.0,0.0]
[1776924674390,61.21,78259.25,0.0,-1.0,0.0,0.0]
[1776924677412,61.21,78253.88,0.0,-1.0,0.0,0.0]
[1776924678417,61.21,78246.22,0.0,-1.0,0.0,0.0]
[1776924679425,61.21,78246.61,0.0,-1.0,0.0,0.0]
[1776924684460,61.21,78248.12,0.0,-1.0,0.0,0.0]
[1776924689496,61.21,78249.06,0.0,-1.0,0.0,0.0]
[1776924694530,61.21,78245.58,0.0,-1.0,0.0,0.0]
[1776924695542,61.21,78236.64,0.0,-1.0,0.0,0.0]
[1776924700576,61.21,78237.51,0.0,-1.0,0.0,0.0]
[1776924705609,61.21,78239.29,0.0,-1.0,0.0,0.0]
[1776924709638,61.21,78248.52,0.0,-1.0,0.0,0.0]
[1776924710644,61.21,78246.41,0.0,-1.0,0.0,0.0]
[1776924714674,61.21,78240.99,0.0,-1.0,0.0,0.0]
[1776924715681,61.21,78242.6,0.0,-1.0,0.0,0.0]
[1776924716687,61.21,78264.51,0.0,-1.0,0.0,0.0]
[1776924717694,61.21,78263.37,0.0,-1.0,0.0,0.0]
[1776924719708,61.21,78256.94,0.0,-1.0,0.0,0.0]
[1776924721722,61.21,78253.5,0.0,-1.0,0.0,0.0]
[1776924726757,61.21,78251.16,0.0,-1.0,0.0,0.0]
[1776924731792,61.21,78251.77,0.0,-1.0,0.0,0.0]
[1776924736828,61.21,78248.35,0.0,-1.0,0.0,0.0]
[1776924741862,61.21,78247.54,0.0,-1.0,0.0,0.0]
[1776924746897,61.21,78246.96,0.0,-1.0,0.0,0.0]
[1776924752939,61.21,78249.06,0.0,-1.0,0.0,0.0]
[1776924757974,61.21,78247.05,0.0,-1.0,0.0,0.0]
[1776924763009,61.21,78239.75,0.0,-1.0,0.0,0.0]
[1776924765027,61.21,78237.01,0.0,-1.0,0.0,0.0]
[1776924769428,61.21,78229.44,0.0,-1.0,0.0,0.0]
[1776924774091,61.21,78225.48,0.0,-1.0,0.0,0.0]
[1776924779497,61.21,78225.93,0.0,-1.0,0.0,0.0]
[1776924785168,61.21,78225.08,0.0,-1.0,0.0,0.0]
[1776924790205,61.21,78225.3,0.0,-1.0,0.0,0.0]
[1776924793226,61.21,78218.28,0.0,-1.0,0.0,0.0]
[1776924794234,61.21,78217.61,0.0,-1.0,0.0,0.0]
[1776924799638,61.21,78217.78,0.0,-1.0,0.0,0.0]
[1776924805309,61.21,78214.02,0.0,-1.0,0.0,0.0]
[1776924810344,61.21,78211.6,0.0,-1.0,0.0,0.0]
[1776924813365,61.21,78204.72,0.0,-1.0,0.0,0.0]
[1776924814372,61.21,78204.68,0.0,-1.0,0.0,0.0]
[1776924817393,61.21,78209.91,0.0,-1.0,0.0,0.0]
[1776924818400,61.21,78209.73,0.0,-1.0,0.0,0.0]
[1776924823434,61.21,78208.29,0.0,-1.0,0.0,0.0]
[1776924826456,61.21,78205.05,0.0,-1.0,0.0,0.0]
[1776924831492,61.21,78199.06,0.0,-1.0,0.0,0.0]
[1776924836527,61.21,78202.21,0.0,-1.0,0.0,0.0]
[1776924841561,61.21,78203.84,0.0,-1.0,0.0,0.0]
[1776924846597,61.21,78206.06,0.0,-1.0,0.0,0.0]
[1776924852639,61.21,78204.05,0.0,-1.0,0.0,0.0]
[1776924857674,61.21,78199.54,0.0,-1.0,0.0,0.0]
[1776924860696,61.21,78194.37,0.0,-1.0,0.0,0.0]
[1776924865730,61.21,78195.67,0.0,-1.0,0.0,0.0]
[1776924869759,61.21,78187.9,0.0,-1.0,0.0,0.0]
[1776924872779,61.21,78188.02,0.0,-1.0,0.0,0.0]
[1776924877815,61.21,78188.7,0.0,-1.0,0.0,0.0]
[1776924882851,61.21,78199.97,0.0,-1.0,0.0,0.0]
[1776924883857,61.21,78199.58,0.0,-1.0,0.0,0.0]
[1776924888891,61.21,78198.71,0.0,-1.0,0.0,0.0]
[1776924893926,61.21,78197.66,0.0,-1.0,0.0,0.0]
[1776924898962,61.21,78201.96,0.0,-1.0,0.0,0.0]
[1776924903998,61.21,78201.8,0.0,-1.0,0.0,0.0]
[1776924909033,61.21,78196.43,0.0,-1.0,0.0,0.0]
[1776924915075,61.21,78192.98,0.0,-1.0,0.0,0.0]
[1776924919102,61.21,78189.76,0.0,-1.0,0.0,0.0]
[1776924924138,61.21,78190.87,0.0,-1.0,0.0,0.0]
[1776924929174,61.21,78190.1,0.0,-1.0,0.0,0.0]
[1776924930557,61.21,78205.23,0.0,-1.0,0.0,0.0]
[1776924932195,61.21,78206.46,0.0,-1.0,0.0,0.0]
[1776924933202,61.21,78213.85,0.0,-1.0,0.0,0.0]
[1776924934209,61.21,78215.92,0.0,-1.0,0.0,0.0]
[1776924937230,61.21,78222.18,0.0,-1.0,0.0,0.0]
[1776924938237,61.21,78224.91,0.0,-1.0,0.0,0.0]
[1776924942265,61.21,78236.89,0.0,-1.0,0.0,0.0]
[1776924943271,61.21,78239.09,0.0,-1.0,0.0,0.0]
[1776924946292,61.21,78245.71,0.0,-1.0,0.0,0.0]
[1776924948307,61.21,78249.95,0.0,-1.0,0.0,0.0]
[1776924952335,61.21,78237.08,0.0,-1.0,0.0,0.0]
[1776924953341,61.21,78236.04,0.0,-1.0,0.0,0.0]
[1776924958377,61.21,78239.65,0.0,-1.0,0.0,0.0]
[1776924963413,61.21,78241.47,0.0,-1.0,0.0,0.0]
[1776924968448,61.21,78241.17,0.0,-1.0,0.0,0.0]
[1776924970840,61.21,78246.65,0.0,-1.0,0.0,0.0]
[1776924975497,61.21,78249.2,0.0,-1.0,0.0,0.0]
[1776924980910,61.21,78250.39,0.0,-1.0,0.0,0.0]
[1776924984559,61.21,78240.51,0.0,-1.0,0.0,0.0]
[1776924985568,61.21,78239.39,0.0,-1.0,0.0,0.0]
[1776924990981,61.21,78240.07,0.0,-1.0,0.0,0.0]
[1776924991608,61.21,78240.07,0.0,-1.0,0.0,0.0]
[1776924993622,61.21,78242.69,0.0,-1.0,0.0,0.0]
[1776924998659,61.21,78243.23,0.0,-1.0,0.0,0.0]
[1776925003697,61.21,78242.94,0.0,-1.0,0.0,0.0]
[1776925008733,61.21,78242.27,0.0,-1.0,0.0,0.0]
[1776925014775,61.21,78239.1,0.0,-1.0,0.0,0.0]
[1776925019811,61.21,78237.72,0.0,-1.0,0.0,0.0]
[1776925024846,61.21,78225.97,0.0,-1.0,0.0,0.0]
[1776925029886,61.21,78224.45,0.0,-1.0,0.0,0.0]
[1776925032903,61.21,78242.43,0.0,-1.0,0.0,0.0]
[1776925034917,61.21,78235.03,0.0,-1.0,0.0,0.0]
[1776925037938,61.21,78242.25,0.0,-1.0,0.0,0.0]
[1776925042972,61.21,78239.92,0.0,-1.0,0.0,0.0]
[1776925047001,61.21,78234.13,0.0,-1.0,0.0,0.0]
[1776925051030,61.21,78239.09,0.0,-1.0,0.0,0.0]
[1776925053043,61.21,78240.35,0.0,-1.0,0.0,0.0]
[1776925058078,61.21,78243.62,0.0,-1.0,0.0,0.0]
[1776925063113,61.21,78245.01,0.0,-1.0,0.0,0.0]
[1776925064119,61.21,78250.19,0.0,-1.0,0.0,0.0]
[1776925065128,61.21,78254.19,0.0,-1.0,0.0,0.0]
[1776925068149,61.21,78247.17,0.0,-1.0,0.0,0.0]
[1776925070162,61.21,78243.97,0.0,-1.0,0.0,0.0]
[1776925074192,61.21,78249.06,0.0,-1.0,0.0,0.0]
[1776925077211,61.21,78253.0,0.0,-1.0,0.0,0.0]
[1776925080233,61.21,78247.7,0.0,-1.0,0.0,0.0]
[1776925083287,61.21,78239.81,0.0,-1.0,0.0,0.0]
[1776925084295,61.21,78239.73,0.0,-1.0,0.0,0.0]
[1776925089329,61.21,78239.05,0.0,-1.0,0.0,0.0]
[1776925094366,61.21,78241.57,0.0,-1.0,0.0,0.0]
[1776925099402,61.21,78241.56,0.0,-1.0,0.0,0.0]
[1776925104438,61.21,78241.3,0.0,-1.0,0.0,0.0]
[1776925109472,61.21,78240.74,0.0,-1.0,0.0,0.0]
[1776925114507,61.21,78239.72,0.0,-1.0,0.0,0.0]
[1776925119542,61.21,78240.13,0.0,-1.0,0.0,0.0]
[1776925124577,61.21,78243.07,0.0,-1.0,0.0,0.0]
[1776925129612,61.21,78242.49,0.0,-1.0,0.0,0.0]
[1776925134648,61.21,78243.35,0.0,-1.0,0.0,0.0]
[1776925140696,61.21,78242.47,0.0,-1.0,0.0,0.0]
[1776925145725,61.21,78241.2,0.0,-1.0,0.0,0.0]
[1776925150760,61.21,78241.6,0.0,-1.0,0.0,0.0]
[1776925155794,61.21,78242.33,0.0,-1.0,0.0,0.0]
[1776925160831,61.21,78241.27,0.0,-1.0,0.0,0.0]
[1776925162179,61.21,78246.49,0.0,-1.0,0.0,0.0]
[1776925166873,61.21,78248.23,0.0,-1.0,0.0,0.0]
[1776925171908,61.21,78243.59,0.0,-1.0,0.0,0.0]
[1776925176943,61.21,78241.99,0.0,-1.0,0.0,0.0]
[1776925181978,61.21,78243.94,0.0,-1.0,0.0,0.0]
[1776925183991,61.21,78250.37,0.0,-1.0,0.0,0.0]
[1776925189026,61.21,78246.66,0.0,-1.0,0.0,0.0]
[1776925194062,61.21,78247.08,0.0,-1.0,0.0,0.0]
[1776925197097,61.21,78226.61,0.0,-1.0,0.0,0.0]
[1776925198093,61.21,78186.64,0.0,-1.0,0.0,0.0]
[1776925199100,61.21,78179.74,0.0,-1.0,0.0,0.0]
[1776925200106,61.21,78179.37,0.0,-1.0,0.0,0.0]
[1776925202127,61.21,78166.36,0.0,-1.0,0.0,0.0]
[1776925203127,61.21,78165.36,0.0,-1.0,0.0,0.0]
[1776925204133,61.21,78172.44,0.0,-1.0,0.0,0.0]
[1776925205144,61.21,78181.15,0.0,-1.0,0.0,0.0]
[1776925206155,61.21,78197.92,0.0,-1.0,0.0,0.0]
[1776925207162,61.21,78213.57,0.0,-1.0,0.0,0.0]
[1776925208167,61.21,78226.39,0.0,-1.0,0.0,0.0]
[1776925210185,61.21,78227.32,0.0,-1.0,0.0,0.0]
[1776925212194,61.21,78220.52,0.0,-1.0,0.0,0.0]
[1776925214214,61.21,78217.16,0.0,-1.0,0.0,0.0]
[1776925215217,61.21,78208.28,0.0,-1.0,0.0,0.0]
[1776925216223,61.21,78208.78,0.0,-1.0,0.0,0.0]
[1776925221257,61.21,78210.82,0.0,-1.0,0.0,0.0]
[1776925226295,61.21,78207.89,0.0,-1.0,0.0,0.0]
[1776925231331,61.21,78208.6,0.0,-1.0,0.0,0.0]
[1776925232670,61.21,78214.34,0.0,-1.0,0.0,0.0]
[1776925234349,61.21,78213.77,0.0,-1.0,0.0,0.0]
[1776925239384,61.21,78215.71,0.0,-1.0,0.0,0.0]
[1776925244418,61.21,78217.92,0.0,-1.0,0.0,0.0]
[1776925249453,61.21,78213.47,0.0,-1.0,0.0,0.0]
[1776925254488,61.21,78211.31,0.0,-1.0,0.0,0.0]
[1776925259523,61.21,78212.25,0.0,-1.0,0.0,0.0]
[1776925264558,61.21,78211.49,0.0,-1.0,0.0,0.0]
[1776925269594,61.21,78209.27,0.0,-1.0,0.0,0.0]
[1776925274629,61.21,78209.75,0.0,-1.0,0.0,0.0]
[1776925279665,61.21,78210.75,0.0,-1.0,0.0,0.0]
[1776925284701,61.21,78210.92,0.0,-1.0,0.0,0.0]
[1776925289735,61.21,78209.65,0.0,-1.0,0.0,0.0]
[1776925291749,61.21,78210.37,0.0,-1.0,0.0,0.0]
[1776925296784,61.21,78211.51,0.0,-1.0,0.0,0.0]
[1776925301819,61.21,78204.01,0.0,-1.0,0.0,0.0]
[1776925303161,61.21,78202.64,0.0,-1.0,0.0,0.0]
[1776925306856,61.21,78196.31,0.0,-1.0,0.0,0.0]
[1776925307860,61.21,78196.21,0.0,-1.0,0.0,0.0]
[1776925308868,61.21,78202.6,0.0,-1.0,0.0,0.0]
[1776925309875,61.21,78201.45,0.0,-1.0,0.0,0.0]
[1776925314910,61.21,78209.9,0.0,-1.0,0.0,0.0]
[1776925315918,61.21,78208.18,0.0,-1.0,0.0,0.0]
[1776925320954,61.21,78214.27,0.0,-1.0,0.0,0.0]
[1776925321962,61.21,78219.87,0.0,-1.0,0.0,0.0]
[1776925323304,61.21,78230.63,0.0,-1.0,0.0,0.0]
[1776925326999,61.21,78235.84,0.0,-1.0,0.0,0.0]
[1776925330034,61.21,78256.27,0.0,-1.0,0.0,0.0]
[1776925331026,61.21,78258.25,0.0,-1.0,0.0,0.0]
[1776925335054,61.21,78247.43,0.0,-1.0,0.0,0.0]
[1776925336062,61.21,78245.7,0.0,-1.0,0.0,0.0]
[1776925341097,61.21,78245.73,0.0,-1.0,0.0,0.0]
[1776925343110,61.21,78252.67,0.0,-1.0,0.0,0.0]
[1776925344118,61.21,78249.43,0.0,-1.0,0.0,0.0]
[1776925346131,61.21,78243.74,0.0,-1.0,0.0,0.0]
[1776925349152,61.21,78230.31,0.0,-1.0,0.0,0.0]
[1776925350160,61.21,78228.69,0.0,-1.0,0.0,0.0]
[1776925352173,61.21,78224.68,0.0,-1.0,0.0,0.0]
[1776925357208,61.21,78223.19,0.0,-1.0,0.0,0.0]
[1776925362246,61.21,78222.04,0.0,-1.0,0.0,0.0]
[1776925367285,61.21,78226.58,0.0,-1.0,0.0,0.0]
[1776925368285,61.21,78233.31,0.0,-1.0,0.0,0.0]
[1776925369291,61.21,78227.55,0.0,-1.0,0.0,0.0]
[1776925374327,61.21,78224.3,0.0,-1.0,0.0,0.0]
[1776925379361,61.21,78221.49,0.0,-1.0,0.0,0.0]
[1776925384399,61.21,78223.06,0.0,-1.0,0.0,0.0]
[1776925387430,61.21,78278.0,0.0,-1.0,0.0,0.0]
[1776925388436,61.21,78305.44,0.0,-1.0,0.0,0.0]
[1776925389442,61.21,78304.95,0.0,-1.0,0.0,0.0]
[1776925393471,61.21,78307.27,0.0,-1.0,0.0,0.0]
[1776925394480,61.21,78311.69,0.0,-1.0,0.0,0.0]
[1776925395484,61.21,78319.9,0.0,-1.0,0.0,0.0]
[1776925396493,61.21,78324.7,0.0,-1.0,0.0,0.0]
[1776925397498,61.21,78325.59,0.0,-1.0,0.0,0.0]
[1776925402534,61.21,78320.31,0.0,-1.0,0.0,0.0]
[1776925403869,61.21,78309.38,0.0,-1.0,0.0,0.0]
[1776925405554,61.21,78303.57,0.0,-1.0,0.0,0.0]
[1776925406561,61.21,78304.32,0.0,-1.0,0.0,0.0]
[1776925411597,61.21,78307.27,0.0,-1.0,0.0,0.0]
[1776925413939,61.21,78295.61,0.0,-1.0,0.0,0.0]
[1776925415623,61.21,78295.33,0.0,-1.0,0.0,0.0]
[1776925416638,61.21,78290.0,0.0,-1.0,0.0,0.0]
[1776925417657,61.21,78313.45,0.0,-1.0,0.0,0.0]
[1776925418652,61.21,78320.75,0.0,-1.0,0.0,0.0]
[1776925419659,61.21,78320.31,0.0,-1.0,0.0,0.0]
[1776925424696,61.21,78317.37,0.0,-1.0,0.0,0.0]
[1776925429731,61.21,78315.54,0.0,-1.0,0.0,0.0]
[1776925431744,61.21,78328.45,0.0,-1.0,0.0,0.0]
[1776925432752,61.21,78327.82,0.0,-1.0,0.0,0.0]
[1776925437788,61.21,78340.05,0.0,-1.0,0.0,0.0]
[1776925438797,61.21,78345.25,0.0,-1.0,0.0,0.0]
[1776925439804,61.21,78341.75,0.0,-1.0,0.0,0.0]
[1776925440810,61.21,78335.08,0.0,-1.0,0.0,0.0]
[1776925441817,61.21,78334.89,0.0,-1.0,0.0,0.0]
[1776925444180,61.21,78344.45,0.0,-1.0,0.0,0.0]
[1776925445847,61.21,78340.88,0.0,-1.0,0.0,0.0]
[1776925450896,61.21,78341.29,0.0,-1.0,0.0,0.0]
[1776925452908,61.21,78332.07,0.0,-1.0,0.0,0.0]
[1776925454250,61.21,78329.75,0.0,-1.0,0.0,0.0]
[1776925459954,61.21,78328.35,0.0,-1.0,0.0,0.0]
[1776925464989,61.21,78328.7,0.0,-1.0,0.0,0.0]
[1776925467002,61.21,78322.47,0.0,-1.0,0.0,0.0]
[1776925468013,61.21,78316.47,0.0,-1.0,0.0,0.0]
[1776925469023,61.21,78315.81,0.0,-1.0,0.0,0.0]
[1776925471033,61.21,78318.4,0.0,-1.0,0.0,0.0]
[1776925476068,61.21,78318.57,0.0,-1.0,0.0,0.0]
[1776925481103,61.21,78319.17,0.0,-1.0,0.0,0.0]
[1776925486138,61.21,78320.25,0.0,-1.0,0.0,0.0]
[1776925491172,61.21,78320.84,0.0,-1.0,0.0,0.0]
[1776925496207,61.21,78322.06,0.0,-1.0,0.0,0.0]
[1776925501243,61.21,78321.15,0.0,-1.0,0.0,0.0]
[1776925506279,61.21,78322.13,0.0,-1.0,0.0,0.0]
[1776925511313,61.21,78323.24,0.0,-1.0,0.0,0.0]
[1776925516348,61.21,78323.96,0.0,-1.0,0.0,0.0]
[1776925521383,61.21,78324.64,0.0,-1.0,0.0,0.0]
[1776925526419,61.21,78324.61,0.0,-1.0,0.0,0.0]
[1776925531455,61.21,78323.8,0.0,-1.0,0.0,0.0]
[1776925536489,61.21,78323.85,0.0,-1.0,0.0,0.0]
[1776925541523,61.21,78322.92,0.0,-1.0,0.0,0.0]
[1776925546560,61.21,78323.19,0.0,-1.0,0.0,0.0]
[1776925547566,61.21,78315.34,0.0,-1.0,0.0,0.0]
[1776925548574,61.21,78309.43,0.0,-1.0,0.0,0.0]
[1776925549580,61.21,78308.47,0.0,-1.0,0.0,0.0]
[1776925554615,61.21,78311.01,0.0,-1.0,0.0,0.0]
[1776925559650,61.21,78308.56,0.0,-1.0,0.0,0.0]
[1776925564685,61.21,78308.19,0.0,-1.0,0.0,0.0]
[1776925566700,61.21,78299.81,0.0,-1.0,0.0,0.0]
[1776925567706,61.21,78297.6,0.0,-1.0,0.0,0.0]
[1776925572740,61.21,78298.45,0.0,-1.0,0.0,0.0]
[1776925577776,61.21,78301.92,0.0,-1.0,0.0,0.0]
[1776925579791,61.21,78308.29,0.0,-1.0,0.0,0.0]
[1776925580799,61.21,78307.53,0.0,-1.0,0.0,0.0]
[1776925585832,61.21,78312.26,0.0,-1.0,0.0,0.0]
[1776925587846,61.21,78320.69,0.0,-1.0,0.0,0.0]
[1776925588853,61.21,78322.8,0.0,-1.0,0.0,0.0]
[1776925591874,61.21,78332.37,0.0,-1.0,0.0,0.0]
[1776925592882,61.21,78333.28,0.0,-1.0,0.0,0.0]
[1776925595902,61.21,78337.6,0.0,-1.0,0.0,0.0]
[1776925598923,61.21,78343.77,0.0,-1.0,0.0,0.0]
[1776925603959,61.21,78342.6,0.0,-1.0,0.0,0.0]
[1776925608993,61.21,78340.33,0.0,-1.0,0.0,0.0]
[1776925614028,61.21,78337.49,0.0,-1.0,0.0,0.0]
[1776925619062,61.21,78336.34,0.0,-1.0,0.0,0.0]
[1776925624098,61.21,78336.2,0.0,-1.0,0.0,0.0]
[1776925629133,61.21,78335.44,0.0,-1.0,0.0,0.0]
[1776925634168,61.21,78335.52,0.0,-1.0,0.0,0.0]
[1776925639202,61.21,78334.48,0.0,-1.0,0.0,0.0]
[1776925642225,61.21,78319.81,0.0,-1.0,0.0,0.0]
[1776925643232,61.21,78318.25,0.0,-1.0,0.0,0.0]
[1776925648268,61.21,78321.77,0.0,-1.0,0.0,0.0]
[1776925651289,61.21,78322.68,0.0,-1.0,0.0,0.0]
[1776925655707,61.21,78315.85,0.0,-1.0,0.0,0.0]
[1776925661359,61.21,78318.13,0.0,-1.0,0.0,0.0]
[1776925666393,61.21,78318.45,0.0,-1.0,0.0,0.0]
[1776925670422,61.21,78313.62,0.0,-1.0,0.0,0.0]
[1776925672436,61.21,78305.85,0.0,-1.0,0.0,0.0]
[1776925673443,61.21,78307.25,0.0,-1.0,0.0,0.0]
[1776925680492,61.21,78306.29,0.0,-1.0,0.0,0.0]
[1776925685529,61.21,78305.32,0.0,-1.0,0.0,0.0]
[1776925689554,61.21,78310.51,0.0,-1.0,0.0,0.0]
[1776925691569,61.21,78310.88,0.0,-1.0,0.0,0.0]
[1776925694590,61.21,78311.73,0.0,-1.0,0.0,0.0]
[1776925699626,61.21,78313.44,0.0,-1.0,0.0,0.0]
[1776925704661,61.21,78310.45,0.0,-1.0,0.0,0.0]
[1776925709696,61.21,78312.28,0.0,-1.0,0.0,0.0]
[1776925714731,61.21,78312.07,0.0,-1.0,0.0,0.0]
[1776925719766,61.21,78305.52,0.0,-1.0,0.0,0.0]
[1776925724802,61.21,78302.17,0.0,-1.0,0.0,0.0]
[1776925729836,61.21,78302.94,0.0,-1.0,0.0,0.0]
[1776925734871,61.21,78304.38,0.0,-1.0,0.0,0.0]
[1776925739907,61.21,78305.27,0.0,-1.0,0.0,0.0]
[1776925744941,61.21,78305.16,0.0,-1.0,0.0,0.0]
[1776925749982,61.21,78305.45,0.0,-1.0,0.0,0.0]
[1776925753003,61.21,78314.92,0.0,-1.0,0.0,0.0]
[1776925754010,61.21,78318.75,0.0,-1.0,0.0,0.0]
[1776925759044,61.21,78316.19,0.0,-1.0,0.0,0.0]
[1776925764080,61.21,78318.12,0.0,-1.0,0.0,0.0]
[1776925769116,61.21,78316.31,0.0,-1.0,0.0,0.0]
[1776925774151,61.21,78314.43,0.0,-1.0,0.0,0.0]
[1776925780192,61.21,78313.06,0.0,-1.0,0.0,0.0]
[1776925786624,61.21,78308.51,0.0,-1.0,0.0,0.0]
[1776925792277,61.21,78307.3,0.0,-1.0,0.0,0.0]
[1776925797314,61.21,78307.37,0.0,-1.0,0.0,0.0]
[1776925799326,61.21,78296.97,0.0,-1.0,0.0,0.0]
[1776925800354,61.21,78294.82,0.0,-1.0,0.0,0.0]
[1776925802346,61.21,78287.25,0.0,-1.0,0.0,0.0]
[1776925803353,61.21,78286.92,0.0,-1.0,0.0,0.0]
[1776925806764,61.21,78304.88,0.0,-1.0,0.0,0.0]
[1776925812418,61.21,78300.88,0.0,-1.0,0.0,0.0]
[1776925817455,61.21,78299.02,0.0,-1.0,0.0,0.0]
[1776925822487,61.21,78297.9,0.0,-1.0,0.0,0.0]
[1776925827530,61.21,78297.15,0.0,-1.0,0.0,0.0]
[1776925831552,61.21,78298.05,0.0,-1.0,0.0,0.0]
[1776925836586,61.21,78302.88,0.0,-1.0,0.0,0.0]
[1776925841622,61.21,78302.99,0.0,-1.0,0.0,0.0]
[1776925846656,61.21,78301.35,0.0,-1.0,0.0,0.0]
[1776925851692,61.21,78300.85,0.0,-1.0,0.0,0.0]
[1776925856735,61.21,78301.35,0.0,-1.0,0.0,0.0]
[1776925859749,61.21,78307.21,0.0,-1.0,0.0,0.0]
[1776925862773,61.21,78322.83,0.0,-1.0,0.0,0.0]
[1776925867807,61.21,78322.61,0.0,-1.0,0.0,0.0]
[1776925872844,61.21,78319.38,0.0,-1.0,0.0,0.0]
[1776925877877,61.21,78323.93,0.0,-1.0,0.0,0.0]
[1776925882913,61.21,78323.42,0.0,-1.0,0.0,0.0]
[1776925887949,61.21,78325.54,0.0,-1.0,0.0,0.0]
[1776925890972,61.21,78332.26,0.0,-1.0,0.0,0.0]
[1776925891977,61.21,78338.0,0.0,-1.0,0.0,0.0]
[1776925892986,61.21,78340.21,0.0,-1.0,0.0,0.0]
[1776925898019,61.21,78341.32,0.0,-1.0,0.0,0.0]
[1776925903053,61.21,78341.36,0.0,-1.0,0.0,0.0]
[1776925908089,61.21,78339.37,0.0,-1.0,0.0,0.0]
[1776925913124,61.21,78338.47,0.0,-1.0,0.0,0.0]
[1776925918160,61.21,78336.47,0.0,-1.0,0.0,0.0]
[1776925923194,61.21,78337.49,0.0,-1.0,0.0,0.0]
[1776925928229,61.21,78339.98,0.0,-1.0,0.0,0.0]
[1776925930245,61.21,78342.75,0.0,-1.0,0.0,0.0]
[1776925935279,61.21,78342.12,0.0,-1.0,0.0,0.0]
[1776925940317,61.21,78340.78,0.0,-1.0,0.0,0.0]
[1776925945350,61.21,78338.12,0.0,-1.0,0.0,0.0]
[1776925950386,61.21,78336.87,0.0,-1.0,0.0,0.0]
[1776925952399,61.21,78337.19,0.0,-1.0,0.0,0.0]
[1776925957848,61.21,78338.26,0.0,-1.0,0.0,0.0]
[1776925963476,61.21,78339.76,0.0,-1.0,0.0,0.0]
[1776925968511,61.21,78337.52,0.0,-1.0,0.0,0.0]
[1776925973545,61.21,78337.99,0.0,-1.0,0.0,0.0]
[1776925978583,61.21,78337.43,0.0,-1.0,0.0,0.0]
[1776925983618,61.21,78337.74,0.0,-1.0,0.0,0.0]
[1776925988655,61.21,78337.43,0.0,-1.0,0.0,0.0]
[1776925993690,61.21,78337.38,0.0,-1.0,0.0,0.0]
[1776925995704,61.21,78330.46,0.0,-1.0,0.0,0.0]
[1776925999732,61.21,78323.65,0.0,-1.0,0.0,0.0]
[1776926001746,61.21,78312.66,0.0,-1.0,0.0,0.0]
[1776926002758,61.21,78311.71,0.0,-1.0,0.0,0.0]
[1776926004767,61.21,78305.75,0.0,-1.0,0.0,0.0]
[1776926009802,61.21,78308.94,0.0,-1.0,0.0,0.0]
[1776926010814,61.21,78314.34,0.0,-1.0,0.0,0.0]
[1776926011816,61.21,78314.48,0.0,-1.0,0.0,0.0]
[1776926017859,61.21,78313.6,0.0,-1.0,0.0,0.0]
[1776926020881,61.21,78307.94,0.0,-1.0,0.0,0.0]
[1776926022894,61.21,78302.1,0.0,-1.0,0.0,0.0]
[1776926027929,61.21,78304.06,0.0,-1.0,0.0,0.0]
[1776926032964,61.21,78302.73,0.0,-1.0,0.0,0.0]
[1776926036992,61.21,78309.16,0.0,-1.0,0.0,0.0]
[1776926042030,61.21,78306.81,0.0,-1.0,0.0,0.0]
[1776926047064,61.21,78306.68,0.0,-1.0,0.0,0.0]
[1776926052099,61.21,78306.25,0.0,-1.0,0.0,0.0]
[1776926057134,61.21,78307.0,0.0,-1.0,0.0,0.0]
[1776926058140,61.21,78312.3,0.0,-1.0,0.0,0.0]
[1776926061161,61.21,78312.72,0.0,-1.0,0.0,0.0]
[1776926066196,61.21,78312.87,0.0,-1.0,0.0,0.0]
[1776926071234,61.21,78312.72,0.0,-1.0,0.0,0.0]
[1776926076267,61.21,78313.13,0.0,-1.0,0.0,0.0]
[1776926082309,61.21,78312.37,0.0,-1.0,0.0,0.0]
[1776926087344,61.21,78306.26,0.0,-1.0,0.0,0.0]
[1776926088767,61.21,78297.17,0.0,-1.0,0.0,0.0]
[1776926089358,61.21,78297.17,0.0,-1.0,0.0,0.0]
[1776926090366,61.21,78284.8,0.0,-1.0,0.0,0.0]
[1776926091371,61.21,78277.66,0.0,-1.0,0.0,0.0]
[1776926092378,61.21,78277.69,0.0,-1.0,0.0,0.0]
[1776926097413,61.21,78276.57,0.0,-1.0,0.0,0.0]
[1776926102448,61.21,78276.34,0.0,-1.0,0.0,0.0]
[1776926106477,61.21,78269.43,0.0,-1.0,0.0,0.0]
[1776926107483,61.21,78258.42,0.0,-1.0,0.0,0.0]
[1776926108907,61.21,78259.28,0.0,-1.0,0.0,0.0]
[1776926111514,61.21,78250.54,0.0,-1.0,0.0,0.0]
[1776926112521,61.21,78242.3,0.0,-1.0,0.0,0.0]
[1776926113528,61.21,78239.55,0.0,-1.0,0.0,0.0]
[1776926114535,61.21,78244.65,0.0,-1.0,0.0,0.0]
[1776926115545,61.21,78245.56,0.0,-1.0,0.0,0.0]
[1776926120577,61.21,78248.25,0.0,-1.0,0.0,0.0]
[1776926122591,61.21,78254.55,0.0,-1.0,0.0,0.0]
[1776926127626,61.21,78254.3,0.0,-1.0,0.0,0.0]
[1776926132661,61.21,78253.68,0.0,-1.0,0.0,0.0]
[1776926137696,61.21,78254.06,0.0,-1.0,0.0,0.0]
[1776926142731,61.21,78250.91,0.0,-1.0,0.0,0.0]
[1776926147766,61.21,78247.2,0.0,-1.0,0.0,0.0]
[1776926151795,61.21,78253.58,0.0,-1.0,0.0,0.0]
[1776926152802,61.21,78260.81,0.0,-1.0,0.0,0.0]
[1776926153810,61.21,78269.4,0.0,-1.0,0.0,0.0]
[1776926155823,61.21,78270.95,0.0,-1.0,0.0,0.0]
[1776926160857,61.21,78269.65,0.0,-1.0,0.0,0.0]
[1776926165893,61.21,78267.42,0.0,-1.0,0.0,0.0]
[1776926170928,61.21,78266.13,0.0,-1.0,0.0,0.0]
[1776926176970,61.21,78265.34,0.0,-1.0,0.0,0.0]
[1776926182004,61.21,78266.33,0.0,-1.0,0.0,0.0]
[1776926185027,61.21,78251.87,0.0,-1.0,0.0,0.0]
[1776926186035,61.21,78250.53,0.0,-1.0,0.0,0.0]
[1776926191071,61.21,78249.71,0.0,-1.0,0.0,0.0]
[1776926196105,61.21,78251.55,0.0,-1.0,0.0,0.0]
[1776926201143,61.21,78253.55,0.0,-1.0,0.0,0.0]
[1776926206178,61.21,78252.61,0.0,-1.0,0.0,0.0]
[1776926211213,61.21,78251.95,0.0,-1.0,0.0,0.0]
[1776926216248,61.21,78260.68,0.0,-1.0,0.0,0.0]
[1776926217255,61.21,78262.38,0.0,-1.0,0.0,0.0]
[1776926222290,61.21,78261.25,0.0,-1.0,0.0,0.0]
[1776926226318,61.21,78267.65,0.0,-1.0,0.0,0.0]
[1776926229341,61.21,78272.16,0.0,-1.0,0.0,0.0]
[1776926234374,61.21,78272.12,0.0,-1.0,0.0,0.0]
[1776926239409,61.21,78272.43,0.0,-1.0,0.0,0.0]
[1776926244443,61.21,78269.44,0.0,-1.0,0.0,0.0]
[1776926247465,61.21,78262.65,0.0,-1.0,0.0,0.0]
[1776926251494,61.21,78255.27,0.0,-1.0,0.0,0.0]
[1776926252501,61.21,78251.69,0.0,-1.0,0.0,0.0]
[1776926257537,61.21,78254.76,0.0,-1.0,0.0,0.0]
[1776926262571,61.21,78255.05,0.0,-1.0,0.0,0.0]
[1776926266599,61.21,78249.88,0.0,-1.0,0.0,0.0]
[1776926271635,61.21,78254.85,0.0,-1.0,0.0,0.0]
[1776926276671,61.21,78257.32,0.0,-1.0,0.0,0.0]
[1776926281706,61.21,78261.62,0.0,-1.0,0.0,0.0]
[1776926286741,61.21,78256.54,0.0,-1.0,0.0,0.0]
[1776926291777,61.21,78256.4,0.0,-1.0,0.0,0.0]
[1776926296813,61.21,78257.91,0.0,-1.0,0.0,0.0]
[1776926297819,61.21,78251.57,0.0,-1.0,0.0,0.0]
[1776926298825,61.21,78250.34,0.0,-1.0,0.0,0.0]
[1776926303860,61.21,78253.98,0.0,-1.0,0.0,0.0]
[1776926308896,61.21,78254.54,0.0,-1.0,0.0,0.0]
[1776926310321,61.21,78271.33,0.0,-1.0,0.0,0.0]
[1776926311917,61.21,78271.6,0.0,-1.0,0.0,0.0]
[1776926315945,61.21,78265.09,0.0,-1.0,0.0,0.0]
[1776926317959,61.21,78270.14,0.0,-1.0,0.0,0.0]
[1776926322994,61.21,78269.93,0.0,-1.0,0.0,0.0]
[1776926326015,61.21,78264.68,0.0,-1.0,0.0,0.0]
[1776926331058,61.21,78267.94,0.0,-1.0,0.0,0.0]
[1776926333066,61.21,78269.12,0.0,-1.0,0.0,0.0]
[1776926338101,61.21,78269.2,0.0,-1.0,0.0,0.0]
[1776926343135,61.21,78267.59,0.0,-1.0,0.0,0.0]
[1776926348171,61.21,78263.88,0.0,-1.0,0.0,0.0]
[1776926353205,61.21,78266.14,0.0,-1.0,0.0,0.0]
[1776926358241,61.21,78263.07,0.0,-1.0,0.0,0.0]
[1776926363281,61.21,78263.4,0.0,-1.0,0.0,0.0]
[1776926368312,61.21,78263.77,0.0,-1.0,0.0,0.0]
[1776926372339,61.21,78264.04,0.0,-1.0,0.0,0.0]
[1776926377375,61.21,78256.51,0.0,-1.0,0.0,0.0]
[1776926378382,61.21,78255.16,0.0,-1.0,0.0,0.0]
[1776926383418,61.21,78251.99,0.0,-1.0,0.0,0.0]
[1776926388459,61.21,78246.59,0.0,-1.0,0.0,0.0]
[1776926394495,61.21,78244.74,0.0,-1.0,0.0,0.0]
[1776926399531,61.21,78244.32,0.0,-1.0,0.0,0.0]
[1776926404565,61.21,78240.77,0.0,-1.0,0.0,0.0]
[1776926409602,61.21,78245.82,0.0,-1.0,0.0,0.0]
[1776926415642,61.21,78244.96,0.0,-1.0,0.0,0.0]
[1776926421098,61.21,78246.75,0.0,-1.0,0.0,0.0]
[1776926426720,61.21,78246.48,0.0,-1.0,0.0,0.0]
[1776926429740,61.21,78253.0,0.0,-1.0,0.0,0.0]
[1776926433773,61.21,78253.87,0.0,-1.0,0.0,0.0]
[1776926438804,61.21,78253.94,0.0,-1.0,0.0,0.0]
[1776926439814,61.21,78244.7,0.0,-1.0,0.0,0.0]
[1776926441238,61.21,78243.98,0.0,-1.0,0.0,0.0]
[1776926446860,61.21,78246.84,0.0,-1.0,0.0,0.0]
[1776926451896,61.21,78247.01,0.0,-1.0,0.0,0.0]
[1776926456930,61.21,78248.43,0.0,-1.0,0.0,0.0]
[1776926461965,61.21,78247.1,0.0,-1.0,0.0,0.0]
[1776926466999,61.21,78243.71,0.0,-1.0,0.0,0.0]
[1776926472038,61.21,78242.89,0.0,-1.0,0.0,0.0]
[1776926477070,61.21,78238.85,0.0,-1.0,0.0,0.0]
[1776926481531,61.21,78244.81,0.0,-1.0,0.0,0.0]
[1776926487140,61.21,78243.28,0.0,-1.0,0.0,0.0]
[1776926492175,61.21,78240.49,0.0,-1.0,0.0,0.0]
[1776926497210,61.21,78237.63,0.0,-1.0,0.0,0.0]
[1776926502246,61.21,78235.05,0.0,-1.0,0.0,0.0]
[1776926507281,61.21,78234.16,0.0,-1.0,0.0,0.0]
[1776926512317,61.21,78233.26,0.0,-1.0,0.0,0.0]
[1776926517352,61.21,78231.09,0.0,-1.0,0.0,0.0]
[1776926522388,61.21,78231.27,0.0,-1.0,0.0,0.0]
[1776926527423,61.21,78228.41,0.0,-1.0,0.0,0.0]
[1776926532458,61.21,78231.64,0.0,-1.0,0.0,0.0]
[1776926537494,61.21,78227.72,0.0,-1.0,0.0,0.0]
[1776926542527,61.21,78224.31,0.0,-1.0,0.0,0.0]
[1776926547563,61.21,78222.75,0.0,-1.0,0.0,0.0]
[1776926552598,61.21,78220.38,0.0,-1.0,0.0,0.0]
[1776926558640,61.21,78219.35,0.0,-1.0,0.0,0.0]
[1776926563676,61.21,78218.35,0.0,-1.0,0.0,0.0]
[1776926568709,61.21,78216.73,0.0,-1.0,0.0,0.0]
[1776926574754,61.21,78215.83,0.0,-1.0,0.0,0.0]
[1776926579788,61.21,78214.95,0.0,-1.0,0.0,0.0]
[1776926584823,61.21,78215.25,0.0,-1.0,0.0,0.0]
[1776926589858,61.21,78214.8,0.0,-1.0,0.0,0.0]
[1776926592301,61.21,78193.85,0.0,-1.0,0.0,0.0]
[1776926592880,61.21,78193.85,0.0,-1.0,0.0,0.0]
[1776926594893,61.21,78192.69,0.0,-1.0,0.0,0.0]
[1776926599927,61.21,78192.9,0.0,-1.0,0.0,0.0]
[1776926604969,61.21,78192.2,0.0,-1.0,0.0,0.0]
[1776926610010,61.21,78191.75,0.0,-1.0,0.0,0.0]
[1776926614037,61.21,78184.01,0.0,-1.0,0.0,0.0]
[1776926615043,61.21,78183.66,0.0,-1.0,0.0,0.0]
[1776926620076,61.21,78187.99,0.0,-1.0,0.0,0.0]
[1776926625112,61.21,78188.61,0.0,-1.0,0.0,0.0]
[1776926630148,61.21,78192.3,0.0,-1.0,0.0,0.0]
[1776926635181,61.21,78187.97,0.0,-1.0,0.0,0.0]
[1776926636187,61.21,78185.27,0.0,-1.0,0.0,0.0]
[1776926641222,61.21,78186.86,0.0,-1.0,0.0,0.0]
[1776926646258,61.21,78166.49,0.0,-1.0,0.0,0.0]
[1776926647265,61.21,78162.55,0.0,-1.0,0.0,0.0]
[1776926649280,61.21,78162.49,0.0,-1.0,0.0,0.0]
[1776926654315,61.21,78161.93,0.0,-1.0,0.0,0.0]
[1776926659349,61.21,78160.17,0.0,-1.0,0.0,0.0]
[1776926662797,61.21,78154.99,0.0,-1.0,0.0,0.0]
[1776926668414,61.21,78157.56,0.0,-1.0,0.0,0.0]
[1776926671432,61.21,78158.37,0.0,-1.0,0.0,0.0]
[1776926676468,61.21,78157.41,0.0,-1.0,0.0,0.0]
[1776926681502,61.21,78157.64,0.0,-1.0,0.0,0.0]
[1776926686538,61.21,78161.21,0.0,-1.0,0.0,0.0]
[1776926687544,61.21,78155.83,0.0,-1.0,0.0,0.0]
[1776926689559,61.21,78155.14,0.0,-1.0,0.0,0.0]
[1776926694594,61.21,78163.32,0.0,-1.0,0.0,0.0]
[1776926695601,61.21,78176.24,0.0,-1.0,0.0,0.0]
[1776926698624,61.21,78184.66,0.0,-1.0,0.0,0.0]
[1776926703659,61.21,78182.86,0.0,-1.0,0.0,0.0]
[1776926708693,61.21,78182.25,0.0,-1.0,0.0,0.0]
[1776926713732,61.21,78182.08,0.0,-1.0,0.0,0.0]
[1776926717757,61.21,78176.43,0.0,-1.0,0.0,0.0]
[1776926722792,61.21,78174.25,0.0,-1.0,0.0,0.0]
[1776926727827,61.21,78170.89,0.0,-1.0,0.0,0.0]
[1776926732863,61.21,78170.79,0.0,-1.0,0.0,0.0]
[1776926737898,61.21,78170.57,0.0,-1.0,0.0,0.0]
[1776926742933,61.21,78170.5,0.0,-1.0,0.0,0.0]
[1776926747968,61.21,78168.04,0.0,-1.0,0.0,0.0]
[1776926753451,61.21,78169.54,0.0,-1.0,0.0,0.0]
[1776926759045,61.21,78170.43,0.0,-1.0,0.0,0.0]
[1776926764080,61.21,78170.02,0.0,-1.0,0.0,0.0]
[1776926766094,61.21,78175.43,0.0,-1.0,0.0,0.0]
[1776926767101,61.21,78174.57,0.0,-1.0,0.0,0.0]
[1776926772137,61.21,78174.71,0.0,-1.0,0.0,0.0]
[1776926778178,61.21,78173.33,0.0,-1.0,0.0,0.0]
[1776926783661,61.21,78172.79,0.0,-1.0,0.0,0.0]
[1776926789254,61.21,78170.61,0.0,-1.0,0.0,0.0]
[1776926794290,61.21,78170.72,0.0,-1.0,0.0,0.0]
[1776926801338,61.21,78171.13,0.0,-1.0,0.0,0.0]
[1776926806374,61.21,78172.15,0.0,-1.0,0.0,0.0]
[1776926812416,61.21,78171.62,0.0,-1.0,0.0,0.0]
[1776926817452,61.21,78176.66,0.0,-1.0,0.0,0.0]
[1776926818459,61.21,78182.9,0.0,-1.0,0.0,0.0]
[1776926819465,61.21,78181.73,0.0,-1.0,0.0,0.0]
[1776926823942,61.21,78174.45,0.0,-1.0,0.0,0.0]
[1776926825508,61.21,78173.08,0.0,-1.0,0.0,0.0]
[1776926830543,61.21,78172.96,0.0,-1.0,0.0,0.0]
[1776926837592,61.21,78173.03,0.0,-1.0,0.0,0.0]
[1776926842627,61.21,78173.86,0.0,-1.0,0.0,0.0]
[1776926847661,61.21,78173.44,0.0,-1.0,0.0,0.0]
[1776926852698,61.21,78173.82,0.0,-1.0,0.0,0.0]
[1776926855718,61.21,78179.57,0.0,-1.0,0.0,0.0]
[1776926857737,61.21,78183.54,0.0,-1.0,0.0,0.0]
[1776926862771,61.21,78181.97,0.0,-1.0,0.0,0.0]
[1776926867803,61.21,78176.33,0.0,-1.0,0.0,0.0]
[1776926872837,61.21,78177.05,0.0,-1.0,0.0,0.0]
[1776926877872,61.21,78175.84,0.0,-1.0,0.0,0.0]
[1776926882908,61.21,78175.06,0.0,-1.0,0.0,0.0]
[1776926887942,61.21,78174.4,0.0,-1.0,0.0,0.0]
[1776926889957,61.21,78168.78,0.0,-1.0,0.0,0.0]
[1776926894991,61.21,78168.24,0.0,-1.0,0.0,0.0]
[1776926900031,61.21,78169.8,0.0,-1.0,0.0,0.0]
[1776926905061,61.21,78170.8,0.0,-1.0,0.0,0.0]
[1776926910096,61.21,78171.35,0.0,-1.0,0.0,0.0]
[1776926915133,61.21,78171.39,0.0,-1.0,0.0,0.0]
[1776926920175,61.21,78171.87,0.0,-1.0,0.0,0.0]
[1776926925201,61.21,78172.63,0.0,-1.0,0.0,0.0]
[1776926930236,61.21,78172.61,0.0,-1.0,0.0,0.0]
[1776926935271,61.21,78168.24,0.0,-1.0,0.0,0.0]
[1776926940305,61.21,78167.74,0.0,-1.0,0.0,0.0]
[1776926944783,61.21,78161.92,0.0,-1.0,0.0,0.0]
[1776926946349,61.21,78148.32,0.0,-1.0,0.0,0.0]
[1776926947356,61.21,78139.68,0.0,-1.0,0.0,0.0]
[1776926948363,61.21,78137.67,0.0,-1.0,0.0,0.0]
[1776926952391,61.21,78144.37,0.0,-1.0,0.0,0.0]
[1776926953398,61.21,78144.03,0.0,-1.0,0.0,0.0]
[1776926958434,61.21,78141.75,0.0,-1.0,0.0,0.0]
[1776926963468,61.21,78142.15,0.0,-1.0,0.0,0.0]
[1776926964953,61.21,78136.99,0.0,-1.0,0.0,0.0]
[1776926967496,61.21,78135.87,0.0,-1.0,0.0,0.0]
[1776926969510,61.21,78130.39,0.0,-1.0,0.0,0.0]
[1776926970518,61.21,78122.25,0.0,-1.0,0.0,0.0]
[1776926971523,61.21,78122.16,0.0,-1.0,0.0,0.0]
[1776926975026,61.21,78114.44,0.0,-1.0,0.0,0.0]
[1776926976559,61.21,78114.45,0.0,-1.0,0.0,0.0]
[1776926981594,61.21,78111.04,0.0,-1.0,0.0,0.0]
[1776926986628,61.21,78109.89,0.0,-1.0,0.0,0.0]
[1776926991664,61.21,78107.68,0.0,-1.0,0.0,0.0]
[1776926996699,61.21,78104.15,0.0,-1.0,0.0,0.0]
[1776927001733,61.21,78102.98,0.0,-1.0,0.0,0.0]
[1776927006769,61.21,78105.79,0.0,-1.0,0.0,0.0]
[1776927009790,61.21,78119.09,0.0,-1.0,0.0,0.0]
[1776927010797,61.21,78124.12,0.0,-1.0,0.0,0.0]
[1776927011804,61.21,78126.24,0.0,-1.0,0.0,0.0]
[1776927016839,61.21,78128.66,0.0,-1.0,0.0,0.0]
[1776927021876,61.21,78129.58,0.0,-1.0,0.0,0.0]
[1776927026911,61.21,78128.67,0.0,-1.0,0.0,0.0]
[1776927027919,61.21,78134.65,0.0,-1.0,0.0,0.0]
[1776927028926,61.21,78135.0,0.0,-1.0,0.0,0.0]
[1776927030945,61.21,78139.65,0.0,-1.0,0.0,0.0]
[1776927031947,61.21,78140.32,0.0,-1.0,0.0,0.0]
[1776927036985,61.21,78139.95,0.0,-1.0,0.0,0.0]
[1776927041018,61.21,78152.06,0.0,-1.0,0.0,0.0]
[1776927042023,61.21,78152.18,0.0,-1.0,0.0,0.0]
[1776927047060,61.21,78153.58,0.0,-1.0,0.0,0.0]
[1776927052093,61.21,78156.1,0.0,-1.0,0.0,0.0]
[1776927057128,61.21,78152.27,0.0,-1.0,0.0,0.0]
[1776927062164,61.21,78153.33,0.0,-1.0,0.0,0.0]
[1776927065185,61.21,78158.7,0.0,-1.0,0.0,0.0]
[1776927067200,61.21,78162.99,0.0,-1.0,0.0,0.0]
[1776927072234,61.21,78161.25,0.0,-1.0,0.0,0.0]
[1776927077271,61.21,78163.92,0.0,-1.0,0.0,0.0]
[1776927084318,61.21,78163.6,0.0,-1.0,0.0,0.0]
[1776927089352,61.21,78163.09,0.0,-1.0,0.0,0.0]
[1776927094390,61.21,78164.02,0.0,-1.0,0.0,0.0]
[1776927095867,61.21,78173.72,0.0,-1.0,0.0,0.0]
[1776927096406,61.21,78173.72,0.0,-1.0,0.0,0.0]
[1776927101439,61.21,78178.54,0.0,-1.0,0.0,0.0]
[1776927107481,61.21,78175.67,0.0,-1.0,0.0,0.0]
[1776927112516,61.21,78177.66,0.0,-1.0,0.0,0.0]
[1776927117552,61.21,78177.94,0.0,-1.0,0.0,0.0]
[1776927122588,61.21,78178.6,0.0,-1.0,0.0,0.0]
[1776927128631,61.21,78179.47,0.0,-1.0,0.0,0.0]
[1776927132667,61.21,78191.95,0.0,-1.0,0.0,0.0]
[1776927134677,61.21,78197.12,0.0,-1.0,0.0,0.0]
[1776927136154,61.21,78203.82,0.0,-1.0,0.0,0.0]
[1776927137697,61.21,78211.24,0.0,-1.0,0.0,0.0]
[1776927138705,61.21,78222.77,0.0,-1.0,0.0,0.0]
[1776927139710,61.21,78225.08,0.0,-1.0,0.0,0.0]
[1776927141724,61.21,78217.82,0.0,-1.0,0.0,0.0]
[1776927142732,61.21,78218.04,0.0,-1.0,0.0,0.0]
[1776927147767,61.21,78218.33,0.0,-1.0,0.0,0.0]
[1776927151794,61.21,78228.79,0.0,-1.0,0.0,0.0]
[1776927152802,61.21,78232.97,0.0,-1.0,0.0,0.0]
[1776927156300,61.21,78231.64,0.0,-1.0,0.0,0.0]
[1776927161866,61.21,78235.75,0.0,-1.0,0.0,0.0]
[1776927166900,61.21,78240.03,0.0,-1.0,0.0,0.0]
[1776927169921,61.21,78232.61,0.0,-1.0,0.0,0.0]
[1776927174956,61.21,78233.18,0.0,-1.0,0.0,0.0]
[1776927179990,61.21,78234.97,0.0,-1.0,0.0,0.0]
[1776927185032,61.21,78237.85,0.0,-1.0,0.0,0.0]
[1776927190062,61.21,78236.23,0.0,-1.0,0.0,0.0]
[1776927193083,61.21,78229.7,0.0,-1.0,0.0,0.0]
[1776927194090,61.21,78227.08,0.0,-1.0,0.0,0.0]
[1776927199124,61.21,78218.54,0.0,-1.0,0.0,0.0]
[1776927200132,61.21,78214.65,0.0,-1.0,0.0,0.0]
[1776927204160,61.21,78215.46,0.0,-1.0,0.0,0.0]
[1776927211209,61.21,78215.13,0.0,-1.0,0.0,0.0]
[1776927216244,61.21,78216.67,0.0,-1.0,0.0,0.0]
[1776927221278,61.21,78217.95,0.0,-1.0,0.0,0.0]
[1776927226318,61.21,78218.41,0.0,-1.0,0.0,0.0]
[1776927231353,61.21,78219.13,0.0,-1.0,0.0,0.0]
[1776927233369,61.21,78228.8,0.0,-1.0,0.0,0.0]
[1776927234373,61.21,78228.16,0.0,-1.0,0.0,0.0]
[1776927239409,61.21,78227.53,0.0,-1.0,0.0,0.0]
[1776927244443,61.21,78228.71,0.0,-1.0,0.0,0.0]
[1776927249479,61.21,78228.78,0.0,-1.0,0.0,0.0]
[1776927255521,61.21,78229.46,0.0,-1.0,0.0,0.0]
[1776927257003,61.21,78221.76,0.0,-1.0,0.0,0.0]
[1776927258542,61.21,78221.47,0.0,-1.0,0.0,0.0]
[1776927263577,61.21,78222.36,0.0,-1.0,0.0,0.0]
[1776927268612,61.21,78222.57,0.0,-1.0,0.0,0.0]
[1776927273647,61.21,78223.08,0.0,-1.0,0.0,0.0]
[1776927278682,61.21,78221.87,0.0,-1.0,0.0,0.0]
[1776927283717,61.21,78221.83,0.0,-1.0,0.0,0.0]
[1776927287213,61.21,78208.7,0.0,-1.0,0.0,0.0]
[1776927287745,61.21,78208.7,0.0,-1.0,0.0,0.0]
[1776927293787,61.21,78210.4,0.0,-1.0,0.0,0.0]
[1776927298822,61.21,78209.47,0.0,-1.0,0.0,0.0]
[1776927303857,61.21,78206.8,0.0,-1.0,0.0,0.0]
[1776927308894,61.21,78203.04,0.0,-1.0,0.0,0.0]
[1776927310906,61.21,78196.76,0.0,-1.0,0.0,0.0]
[1776927313926,61.21,78194.19,0.0,-1.0,0.0,0.0]
[1776927315941,61.21,78188.88,0.0,-1.0,0.0,0.0]
[1776927320975,61.21,78190.02,0.0,-1.0,0.0,0.0]
[1776927326011,61.21,78187.36,0.0,-1.0,0.0,0.0]
[1776927327516,61.21,78181.79,0.0,-1.0,0.0,0.0]
[1776927333060,61.21,78179.66,0.0,-1.0,0.0,0.0]
[1776927337586,61.21,78186.64,0.0,-1.0,0.0,0.0]
[1776927343131,61.21,78191.83,0.0,-1.0,0.0,0.0]
[1776927345145,61.21,78195.69,0.0,-1.0,0.0,0.0]
[1776927350179,61.21,78201.63,0.0,-1.0,0.0,0.0]
[1776927355213,61.21,78210.86,0.0,-1.0,0.0,0.0]
[1776927356221,61.21,78211.24,0.0,-1.0,0.0,0.0]
[1776927357229,61.21,78217.28,0.0,-1.0,0.0,0.0]
[1776927358235,61.21,78218.6,0.0,-1.0,0.0,0.0]
[1776927366291,61.21,78217.88,0.0,-1.0,0.0,0.0]
[1776927367298,61.21,78212.08,0.0,-1.0,0.0,0.0]
[1776927369314,61.21,78211.02,0.0,-1.0,0.0,0.0]
[1776927374347,61.21,78212.22,0.0,-1.0,0.0,0.0]
[1776927379382,61.21,78210.52,0.0,-1.0,0.0,0.0]
[1776927383410,61.21,78223.5,0.0,-1.0,0.0,0.0]
[1776927384417,61.21,78215.72,0.0,-1.0,0.0,0.0]
[1776927385426,61.21,78210.69,0.0,-1.0,0.0,0.0]
[1776927386433,61.21,78210.68,0.0,-1.0,0.0,0.0]
[1776927390462,61.21,78199.2,0.0,-1.0,0.0,0.0]
[1776927391469,61.21,78200.49,0.0,-1.0,0.0,0.0]
[1776927393481,61.21,78207.33,0.0,-1.0,0.0,0.0]
[1776927394489,61.21,78207.24,0.0,-1.0,0.0,0.0]
[1776927399529,61.21,78206.42,0.0,-1.0,0.0,0.0]
[1776927404560,61.21,78204.13,0.0,-1.0,0.0,0.0]
[1776927409594,61.21,78204.15,0.0,-1.0,0.0,0.0]
[1776927414630,61.21,78204.09,0.0,-1.0,0.0,0.0]
[1776927419665,61.21,78203.98,0.0,-1.0,0.0,0.0]
[1776927428222,61.21,78203.79,0.0,-1.0,0.0,0.0]
[1776927432756,61.21,78195.61,0.0,-1.0,0.0,0.0]
[1776927433763,61.21,78189.86,0.0,-1.0,0.0,0.0]
[1776927434770,61.21,78187.25,0.0,-1.0,0.0,0.0]
[1776927438292,61.21,78180.09,0.0,-1.0,0.0,0.0]
[1776927439804,61.21,78176.88,0.0,-1.0,0.0,0.0]
[1776927442826,61.21,78181.96,0.0,-1.0,0.0,0.0]
[1776927448362,61.21,78181.55,0.0,-1.0,0.0,0.0]
[1776927451890,61.21,78182.49,0.0,-1.0,0.0,0.0]
[1776927454910,61.21,78195.37,0.0,-1.0,0.0,0.0]
[1776927455918,61.21,78194.42,0.0,-1.0,0.0,0.0]
[1776927460952,61.21,78199.92,0.0,-1.0,0.0,0.0]
[1776927463973,61.21,78208.21,0.0,-1.0,0.0,0.0]
[1776927465987,61.21,78208.98,0.0,-1.0,0.0,0.0]
[1776927471021,61.21,78208.64,0.0,-1.0,0.0,0.0]
[1776927476056,61.21,78213.0,0.0,-1.0,0.0,0.0]
[1776927481092,61.21,78212.26,0.0,-1.0,0.0,0.0]
[1776927486126,61.21,78211.17,0.0,-1.0,0.0,0.0]
[1776927491163,61.21,78209.74,0.0,-1.0,0.0,0.0]
[1776927497205,61.21,78208.39,0.0,-1.0,0.0,0.0]
[1776927502240,61.21,78208.95,0.0,-1.0,0.0,0.0]
[1776927504255,61.21,78214.24,0.0,-1.0,0.0,0.0]
[1776927509288,61.21,78213.09,0.0,-1.0,0.0,0.0]
[1776927514323,61.21,78212.74,0.0,-1.0,0.0,0.0]
[1776927519358,61.21,78212.85,0.0,-1.0,0.0,0.0]
[1776927524393,61.21,78211.85,0.0,-1.0,0.0,0.0]
[1776927529429,61.21,78213.83,0.0,-1.0,0.0,0.0]
[1776927534465,61.21,78214.44,0.0,-1.0,0.0,0.0]
[1776927539499,61.21,78214.57,0.0,-1.0,0.0,0.0]
[1776927544534,61.21,78214.91,0.0,-1.0,0.0,0.0]
[1776927550576,61.21,78214.8,0.0,-1.0,0.0,0.0]
[1776927555611,61.21,78215.44,0.0,-1.0,0.0,0.0]
[1776927560647,61.21,78215.51,0.0,-1.0,0.0,0.0]
[1776927562661,61.21,78206.42,0.0,-1.0,0.0,0.0]
[1776927563669,61.21,78207.47,0.0,-1.0,0.0,0.0]
[1776927569222,61.21,78207.43,0.0,-1.0,0.0,0.0]
[1776927571725,61.21,78210.23,0.0,-1.0,0.0,0.0]
[1776927576760,61.21,78211.9,0.0,-1.0,0.0,0.0]
[1776927581794,61.21,78212.92,0.0,-1.0,0.0,0.0]
[1776927586830,61.21,78213.15,0.0,-1.0,0.0,0.0]
[1776927591864,61.21,78211.68,0.0,-1.0,0.0,0.0]
[1776927596900,61.21,78210.76,0.0,-1.0,0.0,0.0]
[1776927601934,61.21,78230.08,0.0,-1.0,0.0,0.0]
[1776927602943,61.21,78233.32,0.0,-1.0,0.0,0.0]
[1776927606975,61.21,78234.16,0.0,-1.0,0.0,0.0]
[1776927612014,61.21,78234.63,0.0,-1.0,0.0,0.0]
[1776927617048,61.21,78239.1,0.0,-1.0,0.0,0.0]
[1776927621075,61.21,78239.84,0.0,-1.0,0.0,0.0]
[1776927626111,61.21,78242.62,0.0,-1.0,0.0,0.0]
[1776927631148,61.21,78244.35,0.0,-1.0,0.0,0.0]
[1776927635174,61.21,78249.08,0.0,-1.0,0.0,0.0]
[1776927640208,61.21,78252.87,0.0,-1.0,0.0,0.0]
[1776927643230,61.21,78247.66,0.0,-1.0,0.0,0.0]
[1776927645245,61.21,78248.11,0.0,-1.0,0.0,0.0]
[1776927650280,61.21,78248.11,0.0,-1.0,0.0,0.0]
[1776927651296,61.21,78238.61,0.0,-1.0,0.0,0.0]
[1776927652296,61.21,78238.61,0.0,-1.0,0.0,0.0]
[1776927657329,61.21,78236.32,0.0,-1.0,0.0,0.0]
[1776927659859,61.21,78229.41,0.0,-1.0,0.0,0.0]
[1776927665384,61.21,78215.92,0.0,-1.0,0.0,0.0]
[1776927666393,61.21,78206.37,0.0,-1.0,0.0,0.0]
[1776927667411,61.21,78205.43,0.0,-1.0,0.0,0.0]
[1776927672439,61.21,78212.1,0.0,-1.0,0.0,0.0]
[1776927677474,61.21,78214.51,0.0,-1.0,0.0,0.0]
[1776927678480,61.21,78220.55,0.0,-1.0,0.0,0.0]
[1776927679487,61.21,78217.96,0.0,-1.0,0.0,0.0]
[1776927680494,61.21,78211.83,0.0,-1.0,0.0,0.0]
[1776927681503,61.21,78211.02,0.0,-1.0,0.0,0.0]
[1776927686539,61.21,78210.88,0.0,-1.0,0.0,0.0]
[1776927691581,61.21,78213.56,0.0,-1.0,0.0,0.0]
[1776927694598,61.21,78221.25,0.0,-1.0,0.0,0.0]
[1776927699630,61.21,78221.95,0.0,-1.0,0.0,0.0]
[1776927704667,61.21,78216.7,0.0,-1.0,0.0,0.0]
[1776927705673,61.21,78216.58,0.0,-1.0,0.0,0.0]
[1776927709701,61.21,78208.34,0.0,-1.0,0.0,0.0]
[1776927710707,61.21,78205.84,0.0,-1.0,0.0,0.0]
[1776927712722,61.21,78202.56,0.0,-1.0,0.0,0.0]
[1776927715743,61.21,78194.18,0.0,-1.0,0.0,0.0]
[1776927716750,61.21,78187.8,0.0,-1.0,0.0,0.0]
[1776927718764,61.21,78187.98,0.0,-1.0,0.0,0.0]
[1776927721785,61.21,78182.75,0.0,-1.0,0.0,0.0]
[1776927723799,61.21,78177.75,0.0,-1.0,0.0,0.0]
[1776927725812,61.21,78190.93,0.0,-1.0,0.0,0.0]
[1776927727828,61.21,78181.57,0.0,-1.0,0.0,0.0]
[1776927728847,61.21,78175.7,0.0,-1.0,0.0,0.0]
[1776927729882,61.21,78175.7,0.0,-1.0,0.0,0.0]
[1776927730869,61.21,78173.3,0.0,-1.0,0.0,0.0]
[1776927731876,61.21,78161.96,0.0,-1.0,0.0,0.0]
[1776927733890,61.21,78165.79,0.0,-1.0,0.0,0.0]
[1776927738925,61.21,78168.14,0.0,-1.0,0.0,0.0]
[1776927739934,61.21,78175.01,0.0,-1.0,0.0,0.0]
[1776927740940,61.21,78180.49,0.0,-1.0,0.0,0.0]
[1776927741947,61.21,78181.37,0.0,-1.0,0.0,0.0]
[1776927745974,61.21,78175.07,0.0,-1.0,0.0,0.0]
[1776927747989,61.21,78169.92,0.0,-1.0,0.0,0.0]
[1776927753024,61.21,78169.11,0.0,-1.0,0.0,0.0]
[1776927758058,61.21,78172.76,0.0,-1.0,0.0,0.0]
[1776927763093,61.21,78171.46,0.0,-1.0,0.0,0.0]
[1776927768129,61.21,78169.75,0.0,-1.0,0.0,0.0]
[1776927769150,61.21,78181.2,0.0,-1.0,0.0,0.0]
[1776927770661,61.21,78208.93,0.0,-1.0,0.0,0.0]
[1776927771150,61.21,78208.93,0.0,-1.0,0.0,0.0]
[1776927772157,61.21,78209.02,0.0,-1.0,0.0,0.0]
[1776927777194,61.21,78206.78,0.0,-1.0,0.0,0.0]
[1776927779205,61.21,78201.04,0.0,-1.0,0.0,0.0]
[1776927780731,61.21,78196.78,0.0,-1.0,0.0,0.0]
[1776927787262,61.21,78199.77,0.0,-1.0,0.0,0.0]
[1776927792296,61.21,78196.0,0.0,-1.0,0.0,0.0]
[1776927794317,61.21,78205.12,0.0,-1.0,0.0,0.0]
[1776927795319,61.21,78204.6,0.0,-1.0,0.0,0.0]
[1776927800871,61.21,78203.24,0.0,-1.0,0.0,0.0]
[1776927802366,61.21,78211.11,0.0,-1.0,0.0,0.0]
[1776927803374,61.21,78206.31,0.0,-1.0,0.0,0.0]
[1776927804381,61.21,78206.31,0.0,-1.0,0.0,0.0]
[1776927805387,61.21,78205.47,0.0,-1.0,0.0,0.0]
[1776927807402,61.21,78197.89,0.0,-1.0,0.0,0.0]
[1776927811429,61.21,78201.78,0.0,-1.0,0.0,0.0]
[1776927812438,61.21,78203.69,0.0,-1.0,0.0,0.0]
[1776927813444,61.21,78209.2,0.0,-1.0,0.0,0.0]
[1776927814452,61.21,78208.4,0.0,-1.0,0.0,0.0]
[1776927819487,61.21,78211.21,0.0,-1.0,0.0,0.0]
[1776927821015,61.21,78217.34,0.0,-1.0,0.0,0.0]
[1776927823515,61.21,78221.36,0.0,-1.0,0.0,0.0]
[1776927827543,61.21,78227.12,0.0,-1.0,0.0,0.0]
[1776927831085,61.21,78229.28,0.0,-1.0,0.0,0.0]
[1776927836605,61.21,78228.14,0.0,-1.0,0.0,0.0]
[1776927841656,61.21,78225.77,0.0,-1.0,0.0,0.0]
[1776927842652,61.21,78217.3,0.0,-1.0,0.0,0.0]
[1776927843660,61.21,78208.76,0.0,-1.0,0.0,0.0]
[1776927844667,61.21,78209.96,0.0,-1.0,0.0,0.0]
[1776927847688,61.21,78201.23,0.0,-1.0,0.0,0.0]
[1776927848694,61.21,78199.84,0.0,-1.0,0.0,0.0]
[1776927849702,61.21,78194.37,0.0,-1.0,0.0,0.0]
[1776927850708,61.21,78193.73,0.0,-1.0,0.0,0.0]
[1776927855743,61.21,78196.27,0.0,-1.0,0.0,0.0]
[1776927860778,61.21,78198.65,0.0,-1.0,0.0,0.0]
[1776927865814,61.21,78199.61,0.0,-1.0,0.0,0.0]
[1776927870849,61.21,78200.89,0.0,-1.0,0.0,0.0]
[1776927873870,61.21,78201.91,0.0,-1.0,0.0,0.0]
[1776927880919,61.21,78203.02,0.0,-1.0,0.0,0.0]
[1776927886966,61.21,78204.38,0.0,-1.0,0.0,0.0]
[1776927892013,61.21,78204.9,0.0,-1.0,0.0,0.0]
[1776927897043,61.21,78207.6,0.0,-1.0,0.0,0.0]
[1776927902072,61.21,78205.73,0.0,-1.0,0.0,0.0]
[1776927907107,61.21,78206.06,0.0,-1.0,0.0,0.0]
[1776927912141,61.21,78206.57,0.0,-1.0,0.0,0.0]
[1776927917177,61.21,78206.35,0.0,-1.0,0.0,0.0]
[1776927922211,61.21,78207.1,0.0,-1.0,0.0,0.0]
[1776927927246,61.21,78207.64,0.0,-1.0,0.0,0.0]
[1776927931788,61.21,78210.82,0.0,-1.0,0.0,0.0]
[1776927937316,61.21,78210.53,0.0,-1.0,0.0,0.0]
[1776927940338,61.21,78230.84,0.0,-1.0,0.0,0.0]
[1776927941858,61.21,78234.94,0.0,-1.0,0.0,0.0]
[1776927942352,61.21,78234.94,0.0,-1.0,0.0,0.0]
[1776927945373,61.21,78228.48,0.0,-1.0,0.0,0.0]
[1776927946379,61.21,78225.24,0.0,-1.0,0.0,0.0]
[1776927951929,61.21,78222.93,0.0,-1.0,0.0,0.0]
[1776927957458,61.21,78225.83,0.0,-1.0,0.0,0.0]
[1776927962499,61.21,78222.73,0.0,-1.0,0.0,0.0]
[1776927967532,61.21,78225.55,0.0,-1.0,0.0,0.0]
[1776927972567,61.21,78224.77,0.0,-1.0,0.0,0.0]
[1776927977604,61.21,78222.21,0.0,-1.0,0.0,0.0]
[1776927982637,61.21,78223.05,0.0,-1.0,0.0,0.0]
[1776927987672,61.21,78222.74,0.0,-1.0,0.0,0.0]
[1776927992711,61.21,78217.83,0.0,-1.0,0.0,0.0]
[1776927997743,61.21,78227.99,0.0,-1.0,0.0,0.0]
[1776927998749,61.21,78235.55,0.0,-1.0,0.0,0.0]
[1776927999757,61.21,78236.98,0.0,-1.0,0.0,0.0]
[1776928002777,61.21,78230.75,0.0,-1.0,0.0,0.0]
[1776928007813,61.21,78233.84,0.0,-1.0,0.0,0.0]
[1776928012861,61.21,78234.37,0.0,-1.0,0.0,0.0]
[1776928017895,61.21,78235.27,0.0,-1.0,0.0,0.0]
[1776928022933,61.21,78225.73,0.0,-1.0,0.0,0.0]
[1776928023939,61.21,78220.78,0.0,-1.0,0.0,0.0]
[1776928024947,61.21,78221.96,0.0,-1.0,0.0,0.0]
[1776928029984,61.21,78223.86,0.0,-1.0,0.0,0.0]
[1776928035022,61.21,78224.56,0.0,-1.0,0.0,0.0]
[1776928040056,61.21,78227.31,0.0,-1.0,0.0,0.0]
[1776928045090,61.21,78226.94,0.0,-1.0,0.0,0.0]
[1776928050125,61.21,78226.72,0.0,-1.0,0.0,0.0]
[1776928054155,61.21,78227.87,0.0,-1.0,0.0,0.0]
[1776928059193,61.21,78224.89,0.0,-1.0,0.0,0.0]
[1776928064228,61.21,78225.1,0.0,-1.0,0.0,0.0]
[1776928069263,61.21,78224.26,0.0,-1.0,0.0,0.0]
[1776928074304,61.21,78222.7,0.0,-1.0,0.0,0.0]
[1776928079338,61.21,78220.8,0.0,-1.0,0.0,0.0]
[1776928084374,61.21,78220.55,0.0,-1.0,0.0,0.0]
[1776928089409,61.21,78218.79,0.0,-1.0,0.0,0.0]
[1776928094445,61.21,78218.06,0.0,-1.0,0.0,0.0]
[1776928099482,61.21,78215.23,0.0,-1.0,0.0,0.0]
[1776928100486,61.21,78200.41,0.0,-1.0,0.0,0.0]
[1776928101493,61.21,78203.9,0.0,-1.0,0.0,0.0]
[1776928102991,61.21,78210.06,0.0,-1.0,0.0,0.0]
[1776928104515,61.21,78210.99,0.0,-1.0,0.0,0.0]
[1776928106529,61.21,78224.13,0.0,-1.0,0.0,0.0]
[1776928107535,61.21,78223.89,0.0,-1.0,0.0,0.0]
[1776928113061,61.21,78234.89,0.0,-1.0,0.0,0.0]
[1776928114586,61.21,78235.53,0.0,-1.0,0.0,0.0]
[1776928115592,61.21,78230.02,0.0,-1.0,0.0,0.0]
[1776928116598,61.21,78229.9,0.0,-1.0,0.0,0.0]
[1776928121634,61.21,78234.41,0.0,-1.0,0.0,0.0]
[1776928123131,61.21,78243.75,0.0,-1.0,0.0,0.0]
[1776928123647,61.21,78243.75,0.0,-1.0,0.0,0.0]
[1776928127675,61.21,78247.8,0.0,-1.0,0.0,0.0]
[1776928133201,61.21,78242.71,0.0,-1.0,0.0,0.0]
[1776928135733,61.21,78236.15,0.0,-1.0,0.0,0.0]
[1776928140767,61.21,78233.22,0.0,-1.0,0.0,0.0]
[1776928145802,61.21,78233.15,0.0,-1.0,0.0,0.0]
[1776928150837,61.21,78230.86,0.0,-1.0,0.0,0.0]
[1776928155872,61.21,78228.4,0.0,-1.0,0.0,0.0]
[1776928160907,61.21,78229.27,0.0,-1.0,0.0,0.0]
[1776928165941,61.21,78228.9,0.0,-1.0,0.0,0.0]
[1776928170976,61.21,78228.57,0.0,-1.0,0.0,0.0]
[1776928177019,61.21,78228.06,0.0,-1.0,0.0,0.0]
[1776928182055,61.21,78228.98,0.0,-1.0,0.0,0.0]
[1776928185075,61.21,78222.8,0.0,-1.0,0.0,0.0]
[1776928186081,61.21,78217.35,0.0,-1.0,0.0,0.0]
[1776928187089,61.21,78216.67,0.0,-1.0,0.0,0.0]
[1776928192123,61.21,78217.21,0.0,-1.0,0.0,0.0]
[1776928197161,61.21,78217.32,0.0,-1.0,0.0,0.0]
[1776928200182,61.21,78176.21,0.0,-1.0,0.0,0.0]
[1776928201190,61.21,78173.74,0.0,-1.0,0.0,0.0]
[1776928202196,61.21,78184.6,0.0,-1.0,0.0,0.0]
[1776928203237,61.21,78186.94,0.0,-1.0,0.0,0.0]
[1776928206224,61.21,78192.18,0.0,-1.0,0.0,0.0]
[1776928208239,61.21,78196.79,0.0,-1.0,0.0,0.0]
[1776928209246,61.21,78204.98,0.0,-1.0,0.0,0.0]
[1776928210253,61.21,78205.89,0.0,-1.0,0.0,0.0]
[1776928215289,61.21,78203.86,0.0,-1.0,0.0,0.0]
[1776928217304,61.21,78194.62,0.0,-1.0,0.0,0.0]
[1776928222338,61.21,78198.65,0.0,-1.0,0.0,0.0]
[1776928227374,61.21,78197.49,0.0,-1.0,0.0,0.0]
[1776928230396,61.21,78214.16,0.0,-1.0,0.0,0.0]
[1776928232408,61.21,78202.46,0.0,-1.0,0.0,0.0]
[1776928234425,61.21,78202.72,0.0,-1.0,0.0,0.0]
[1776928240464,61.21,78202.48,0.0,-1.0,0.0,0.0]
[1776928245499,61.21,78201.24,0.0,-1.0,0.0,0.0]
[1776928250535,61.21,78203.97,0.0,-1.0,0.0,0.0]
[1776928255575,61.21,78203.6,0.0,-1.0,0.0,0.0]
[1776928260605,61.21,78204.14,0.0,-1.0,0.0,0.0]
[1776928261611,61.21,78225.18,0.0,-1.0,0.0,0.0]
[1776928262619,61.21,78227.83,0.0,-1.0,0.0,0.0]
[1776928264636,61.21,78231.91,0.0,-1.0,0.0,0.0]
[1776928267653,61.21,78221.63,0.0,-1.0,0.0,0.0]
[1776928268661,61.21,78220.17,0.0,-1.0,0.0,0.0]
[1776928274196,61.21,78220.12,0.0,-1.0,0.0,0.0]
[1776928279739,61.21,78221.61,0.0,-1.0,0.0,0.0]
[1776928282760,61.21,78215.04,0.0,-1.0,0.0,0.0]
[1776928284270,61.21,78215.79,0.0,-1.0,0.0,0.0]
[1776928289808,61.21,78216.17,0.0,-1.0,0.0,0.0]
[1776928294844,61.21,78215.03,0.0,-1.0,0.0,0.0]
[1776928295857,61.21,78201.44,0.0,-1.0,0.0,0.0]
[1776928297864,61.21,78192.8,0.0,-1.0,0.0,0.0]
[1776928298872,61.21,78193.56,0.0,-1.0,0.0,0.0]
[1776928304410,61.21,78198.35,0.0,-1.0,0.0,0.0]
[1776928307939,61.21,78192.38,0.0,-1.0,0.0,0.0]
[1776928312970,61.21,78194.53,0.0,-1.0,0.0,0.0]
[1776928318005,61.21,78195.64,0.0,-1.0,0.0,0.0]
[1776928321081,61.21,78185.71,0.0,-1.0,0.0,0.0]
[1776928323048,61.21,78178.27,0.0,-1.0,0.0,0.0]
[1776928324550,61.21,78175.25,0.0,-1.0,0.0,0.0]
[1776928330099,61.21,78175.82,0.0,-1.0,0.0,0.0]
[1776928335138,61.21,78175.54,0.0,-1.0,0.0,0.0]
[1776928340169,61.21,78173.84,0.0,-1.0,0.0,0.0]
[1776928344197,61.21,78168.68,0.0,-1.0,0.0,0.0]
[1776928349233,61.21,78169.09,0.0,-1.0,0.0,0.0]
[1776928354267,61.21,78165.11,0.0,-1.0,0.0,0.0]
[1776928359305,61.21,78163.9,0.0,-1.0,0.0,0.0]
[1776928364343,61.21,78150.1,0.0,-1.0,0.0,0.0]
[1776928365350,61.21,78150.31,0.0,-1.0,0.0,0.0]
[1776928370384,61.21,78147.21,0.0,-1.0,0.0,0.0]
[1776928371391,61.21,78142.11,0.0,-1.0,0.0,0.0]
[1776928373405,61.21,78141.25,0.0,-1.0,0.0,0.0]
[1776928378442,61.21,78137.43,0.0,-1.0,0.0,0.0]
[1776928382478,61.21,78131.31,0.0,-1.0,0.0,0.0]
[1776928387505,61.21,78128.01,0.0,-1.0,0.0,0.0]
[1776928392541,61.21,78131.96,0.0,-1.0,0.0,0.0]
[1776928393549,61.21,78130.9,0.0,-1.0,0.0,0.0]
[1776928398585,61.21,78132.63,0.0,-1.0,0.0,0.0]
[1776928404626,61.21,78131.19,0.0,-1.0,0.0,0.0]
[1776928409660,61.21,78131.92,0.0,-1.0,0.0,0.0]
[1776928415182,61.21,78127.95,0.0,-1.0,0.0,0.0]
[1776928418724,61.21,78135.13,0.0,-1.0,0.0,0.0]
[1776928419732,61.21,78135.54,0.0,-1.0,0.0,0.0]
[1776928425251,61.21,78133.49,0.0,-1.0,0.0,0.0]
[1776928430808,61.21,78132.83,0.0,-1.0,0.0,0.0]
[1776928435848,61.21,78129.83,0.0,-1.0,0.0,0.0]
[1776928438864,61.21,78137.94,0.0,-1.0,0.0,0.0]
[1776928443900,61.21,78131.16,0.0,-1.0,0.0,0.0]
[1776928448933,61.21,78131.79,0.0,-1.0,0.0,0.0]
[1776928455462,61.21,78131.11,0.0,-1.0,0.0,0.0]
[1776928460018,61.21,78125.82,0.0,-1.0,0.0,0.0]
[1776928461020,61.21,78124.77,0.0,-1.0,0.0,0.0]
[1776928464041,61.21,78132.07,0.0,-1.0,0.0,0.0]
[1776928466054,61.21,78136.93,0.0,-1.0,0.0,0.0]
[1776928471089,61.21,78136.29,0.0,-1.0,0.0,0.0]
[1776928473103,61.21,78127.36,0.0,-1.0,0.0,0.0]
[1776928474110,61.21,78125.05,0.0,-1.0,0.0,0.0]
[1776928479145,61.21,78124.13,0.0,-1.0,0.0,0.0]
[1776928485674,61.21,78123.31,0.0,-1.0,0.0,0.0]
[1776928491229,61.21,78124.19,0.0,-1.0,0.0,0.0]
[1776928496264,61.21,78124.5,0.0,-1.0,0.0,0.0]
[1776928498279,61.21,78133.19,0.0,-1.0,0.0,0.0]
[1776928499286,61.21,78132.83,0.0,-1.0,0.0,0.0]
[1776928502312,61.21,78147.62,0.0,-1.0,0.0,0.0]
[1776928503321,61.21,78148.3,0.0,-1.0,0.0,0.0]
[1776928505335,61.21,78141.33,0.0,-1.0,0.0,0.0]
[1776928507347,61.21,78140.81,0.0,-1.0,0.0,0.0]
[1776928510368,61.21,78148.58,0.0,-1.0,0.0,0.0]
[1776928511376,61.21,78147.01,0.0,-1.0,0.0,0.0]
[1776928516410,61.21,78147.33,0.0,-1.0,0.0,0.0]
[1776928521445,61.21,78148.14,0.0,-1.0,0.0,0.0]
[1776928526484,61.21,78151.38,0.0,-1.0,0.0,0.0]
[1776928531519,61.21,78151.28,0.0,-1.0,0.0,0.0]
[1776928536554,61.21,78148.05,0.0,-1.0,0.0,0.0]
[1776928541589,61.21,78148.83,0.0,-1.0,0.0,0.0]
[1776928543602,61.21,78129.71,0.0,-1.0,0.0,0.0]
[1776928548638,61.21,78130.92,0.0,-1.0,0.0,0.0]
[1776928551659,61.21,78138.62,0.0,-1.0,0.0,0.0]
[1776928552667,61.21,78138.57,0.0,-1.0,0.0,0.0]
[1776928555687,61.21,78133.7,0.0,-1.0,0.0,0.0]
[1776928556697,61.21,78122.26,0.0,-1.0,0.0,0.0]
[1776928557706,61.21,78126.21,0.0,-1.0,0.0,0.0]
[1776928559715,61.21,78127.12,0.0,-1.0,0.0,0.0]
[1776928561734,61.21,78134.1,0.0,-1.0,0.0,0.0]
[1776928563742,61.21,78136.61,0.0,-1.0,0.0,0.0]
[1776928568780,61.21,78135.98,0.0,-1.0,0.0,0.0]
[1776928573814,61.21,78128.37,0.0,-1.0,0.0,0.0]
[1776928575832,61.21,78132.11,0.0,-1.0,0.0,0.0]
[1776928578849,61.21,78123.65,0.0,-1.0,0.0,0.0]
[1776928579856,61.21,78116.96,0.0,-1.0,0.0,0.0]
[1776928580865,61.21,78118.35,0.0,-1.0,0.0,0.0]
[1776928581870,61.21,78119.84,0.0,-1.0,0.0,0.0]
[1776928586905,61.21,78117.07,0.0,-1.0,0.0,0.0]
[1776928589927,61.21,78122.53,0.0,-1.0,0.0,0.0]
[1776928590933,61.21,78130.32,0.0,-1.0,0.0,0.0]
[1776928591941,61.21,78132.41,0.0,-1.0,0.0,0.0]
[1776928593955,61.21,78138.15,0.0,-1.0,0.0,0.0]
[1776928594962,61.21,78139.24,0.0,-1.0,0.0,0.0]
[1776928598990,61.21,78144.41,0.0,-1.0,0.0,0.0]
[1776928599996,61.21,78150.46,0.0,-1.0,0.0,0.0]
[1776928601003,61.21,78152.69,0.0,-1.0,0.0,0.0]
[1776928605031,61.21,78157.47,0.0,-1.0,0.0,0.0]
[1776928610069,61.21,78152.14,0.0,-1.0,0.0,0.0]
[1776928611077,61.21,78144.01,0.0,-1.0,0.0,0.0]
[1776928612084,61.21,78145.91,0.0,-1.0,0.0,0.0]
[1776928617119,61.21,78147.81,0.0,-1.0,0.0,0.0]
[1776928622153,61.21,78149.13,0.0,-1.0,0.0,0.0]
[1776928625176,61.21,78154.15,0.0,-1.0,0.0,0.0]
[1776928630221,61.21,78155.14,0.0,-1.0,0.0,0.0]
[1776928631226,61.21,78131.05,0.0,-1.0,0.0,0.0]
[1776928632233,61.21,78128.11,0.0,-1.0,0.0,0.0]
[1776928637268,61.21,78129.31,0.0,-1.0,0.0,0.0]
[1776928642304,61.21,78127.68,0.0,-1.0,0.0,0.0]
[1776928647338,61.21,78126.83,0.0,-1.0,0.0,0.0]
[1776928652372,61.21,78126.31,0.0,-1.0,0.0,0.0]
[1776928657407,61.21,78122.07,0.0,-1.0,0.0,0.0]
[1776928662443,61.21,78121.34,0.0,-1.0,0.0,0.0]
[1776928667480,61.21,78125.14,0.0,-1.0,0.0,0.0]
[1776928672516,61.21,78124.62,0.0,-1.0,0.0,0.0]
[1776928677550,61.21,78121.7,0.0,-1.0,0.0,0.0]
[1776928682585,61.21,78121.87,0.0,-1.0,0.0,0.0]
[1776928687620,61.21,78117.97,0.0,-1.0,0.0,0.0]
[1776928692656,61.21,78115.34,0.0,-1.0,0.0,0.0]
[1776928695676,61.21,78121.09,0.0,-1.0,0.0,0.0]
[1776928700711,61.21,78118.78,0.0,-1.0,0.0,0.0]
[1776928705747,61.21,78116.93,0.0,-1.0,0.0,0.0]
[1776928710783,61.21,78116.45,0.0,-1.0,0.0,0.0]
[1776928715821,61.21,78116.74,0.0,-1.0,0.0,0.0]
[1776928720855,61.21,78116.51,0.0,-1.0,0.0,0.0]
[1776928725891,61.21,78113.62,0.0,-1.0,0.0,0.0]
[1776928730925,61.21,78112.85,0.0,-1.0,0.0,0.0]
[1776928735960,61.21,78109.97,0.0,-1.0,0.0,0.0]
[1776928740995,61.21,78109.09,0.0,-1.0,0.0,0.0]
[1776928746039,61.21,78109.86,0.0,-1.0,0.0,0.0]
[1776928751073,61.21,78109.72,0.0,-1.0,0.0,0.0]
[1776928755100,61.21,78114.78,0.0,-1.0,0.0,0.0]
[1776928760136,61.21,78118.79,0.0,-1.0,0.0,0.0]
[1776928764164,61.21,78122.8,0.0,-1.0,0.0,0.0]
[1776928769199,61.21,78122.6,0.0,-1.0,0.0,0.0]
[1776928771217,61.21,78125.59,0.0,-1.0,0.0,0.0]
[1776928772224,61.21,78132.27,0.0,-1.0,0.0,0.0]
[1776928773231,61.21,78134.05,0.0,-1.0,0.0,0.0]
[1776928778266,61.21,78134.59,0.0,-1.0,0.0,0.0]
[1776928783302,61.21,78134.76,0.0,-1.0,0.0,0.0]
[1776928788337,61.21,78135.19,0.0,-1.0,0.0,0.0]
[1776928792368,61.21,78119.57,0.0,-1.0,0.0,0.0]
[1776928793376,61.21,78123.3,0.0,-1.0,0.0,0.0]
[1776928796397,61.21,78126.97,0.0,-1.0,0.0,0.0]
[1776928801432,61.21,78132.79,0.0,-1.0,0.0,0.0]
[1776928806466,61.21,78130.74,0.0,-1.0,0.0,0.0]
[1776928811516,61.21,78128.56,0.0,-1.0,0.0,0.0]
[1776928812521,61.21,78123.87,0.0,-1.0,0.0,0.0]
[1776928813529,61.21,78118.7,0.0,-1.0,0.0,0.0]
[1776928818553,61.21,78120.77,0.0,-1.0,0.0,0.0]
[1776928823589,61.21,78127.15,0.0,-1.0,0.0,0.0]
[1776928824596,61.21,78127.34,0.0,-1.0,0.0,0.0]
[1776928829633,61.21,78131.08,0.0,-1.0,0.0,0.0]
[1776928832652,61.21,78133.9,0.0,-1.0,0.0,0.0]
[1776928833659,61.21,78141.6,0.0,-1.0,0.0,0.0]
[1776928834667,61.21,78140.8,0.0,-1.0,0.0,0.0]
[1776928836681,61.21,78147.43,0.0,-1.0,0.0,0.0]
[1776928841720,61.21,78143.23,0.0,-1.0,0.0,0.0]
[1776928846751,61.21,78142.52,0.0,-1.0,0.0,0.0]
[1776928851786,61.21,78141.65,0.0,-1.0,0.0,0.0]
[1776928856822,61.21,78141.18,0.0,-1.0,0.0,0.0]
[1776928861856,61.21,78139.83,0.0,-1.0,0.0,0.0]
[1776928866892,61.21,78139.43,0.0,-1.0,0.0,0.0]
[1776928871927,61.21,78138.82,0.0,-1.0,0.0,0.0]
[1776928876962,61.21,78138.38,0.0,-1.0,0.0,0.0]
[1776928881996,61.21,78138.15,0.0,-1.0,0.0,0.0]
[1776928887032,61.21,78137.48,0.0,-1.0,0.0,0.0]
[1776928889047,61.21,78129.66,0.0,-1.0,0.0,0.0]
[1776928892070,61.21,78127.49,0.0,-1.0,0.0,0.0]
[1776928897101,61.21,78130.27,0.0,-1.0,0.0,0.0]
[1776928902138,61.21,78129.66,0.0,-1.0,0.0,0.0]
[1776928907174,61.21,78128.64,0.0,-1.0,0.0,0.0]
[1776928909187,61.21,78132.08,0.0,-1.0,0.0,0.0]
[1776928910193,61.21,78140.35,0.0,-1.0,0.0,0.0]
[1776928912210,61.21,78140.65,0.0,-1.0,0.0,0.0]
[1776928917247,61.21,78139.79,0.0,-1.0,0.0,0.0]
[1776928922278,61.21,78142.68,0.0,-1.0,0.0,0.0]
[1776928927313,61.21,78142.14,0.0,-1.0,0.0,0.0]
[1776928932349,61.21,78142.32,0.0,-1.0,0.0,0.0]
[1776928933355,61.21,78134.75,0.0,-1.0,0.0,0.0]
[1776928934363,61.21,78135.1,0.0,-1.0,0.0,0.0]
[1776928937383,61.21,78129.56,0.0,-1.0,0.0,0.0]
[1776928938894,61.21,78128.09,0.0,-1.0,0.0,0.0]
[1776928942419,61.21,78133.24,0.0,-1.0,0.0,0.0]
[1776928943426,61.21,78144.3,0.0,-1.0,0.0,0.0]
[1776928944432,61.21,78136.95,0.0,-1.0,0.0,0.0]
[1776928945440,61.21,78137.35,0.0,-1.0,0.0,0.0]
[1776928950475,61.21,78135.92,0.0,-1.0,0.0,0.0]
[1776928955510,61.21,78136.48,0.0,-1.0,0.0,0.0]
[1776928956516,61.21,78143.75,0.0,-1.0,0.0,0.0]
[1776928957524,61.21,78144.19,0.0,-1.0,0.0,0.0]
[1776928962558,61.21,78140.18,0.0,-1.0,0.0,0.0]
[1776928967594,61.21,78140.91,0.0,-1.0,0.0,0.0]
[1776928972629,61.21,78138.54,0.0,-1.0,0.0,0.0]
[1776928977663,61.21,78139.4,0.0,-1.0,0.0,0.0]
[1776928982698,61.21,78136.34,0.0,-1.0,0.0,0.0]
[1776928987733,61.21,78137.76,0.0,-1.0,0.0,0.0]
[1776928992769,61.21,78138.07,0.0,-1.0,0.0,0.0]
[1776928998816,61.21,78139.63,0.0,-1.0,0.0,0.0]
[1776929002840,61.21,78148.16,0.0,-1.0,0.0,0.0]
[1776929003848,61.21,78174.24,0.0,-1.0,0.0,0.0]
[1776929004853,61.21,78178.76,0.0,-1.0,0.0,0.0]
[1776929008883,61.21,78172.58,0.0,-1.0,0.0,0.0]
[1776929009890,61.21,78170.45,0.0,-1.0,0.0,0.0]
[1776929012911,61.21,78164.96,0.0,-1.0,0.0,0.0]
[1776929016938,61.21,78157.97,0.0,-1.0,0.0,0.0]
[1776929018953,61.21,78156.41,0.0,-1.0,0.0,0.0]
[1776929026002,61.21,78152.99,0.0,-1.0,0.0,0.0]
[1776929031036,61.21,78153.58,0.0,-1.0,0.0,0.0]
[1776929036071,61.21,78153.06,0.0,-1.0,0.0,0.0]
[1776929041106,61.21,78152.59,0.0,-1.0,0.0,0.0]
[1776929046141,61.21,78151.6,0.0,-1.0,0.0,0.0]
[1776929051178,61.21,78153.04,0.0,-1.0,0.0,0.0]
[1776929056217,61.21,78152.15,0.0,-1.0,0.0,0.0]
[1776929062259,61.21,78152.91,0.0,-1.0,0.0,0.0]
[1776929067293,61.21,78152.76,0.0,-1.0,0.0,0.0]
[1776929072330,61.21,78153.62,0.0,-1.0,0.0,0.0]
[1776929077364,61.21,78157.73,0.0,-1.0,0.0,0.0]
[1776929082398,61.21,78157.63,0.0,-1.0,0.0,0.0]
[1776929085419,61.21,78163.74,0.0,-1.0,0.0,0.0]
[1776929087433,61.21,78164.65,0.0,-1.0,0.0,0.0]
[1776929092470,61.21,78164.16,0.0,-1.0,0.0,0.0]
[1776929093478,61.21,78157.42,0.0,-1.0,0.0,0.0]
[1776929094485,61.21,78158.09,0.0,-1.0,0.0,0.0]
[1776929100046,61.21,78157.08,0.0,-1.0,0.0,0.0]
[1776929102541,61.21,78146.82,0.0,-1.0,0.0,0.0]
[1776929103550,61.21,78146.57,0.0,-1.0,0.0,0.0]
[1776929108582,61.21,78146.92,0.0,-1.0,0.0,0.0]
[1776929113617,61.21,78147.55,0.0,-1.0,0.0,0.0]
[1776929118654,61.21,78143.58,0.0,-1.0,0.0,0.0]
[1776929120666,61.21,78143.61,0.0,-1.0,0.0,0.0]
[1776929126708,61.21,78144.07,0.0,-1.0,0.0,0.0]
[1776929131743,61.21,78144.81,0.0,-1.0,0.0,0.0]
[1776929136779,61.21,78144.56,0.0,-1.0,0.0,0.0]
[1776929141815,61.21,78144.9,0.0,-1.0,0.0,0.0]
[1776929143828,61.21,78138.95,0.0,-1.0,0.0,0.0]
[1776929144835,61.21,78136.65,0.0,-1.0,0.0,0.0]
[1776929150398,61.21,78133.57,0.0,-1.0,0.0,0.0]
[1776929155912,61.21,78129.66,0.0,-1.0,0.0,0.0]
[1776929161955,61.21,78131.77,0.0,-1.0,0.0,0.0]
[1776929167996,61.21,78131.8,0.0,-1.0,0.0,0.0]
[1776929174040,61.21,78134.91,0.0,-1.0,0.0,0.0]
[1776929180082,61.21,78135.59,0.0,-1.0,0.0,0.0]
[1776929185119,61.21,78154.51,0.0,-1.0,0.0,0.0]
[1776929186131,61.21,78154.23,0.0,-1.0,0.0,0.0]
[1776929191160,61.21,78154.95,0.0,-1.0,0.0,0.0]
[1776929194181,61.21,78160.67,0.0,-1.0,0.0,0.0]
[1776929196195,61.21,78160.96,0.0,-1.0,0.0,0.0]
[1776929201233,61.21,78165.0,0.0,-1.0,0.0,0.0]
[1776929206266,61.21,78158.51,0.0,-1.0,0.0,0.0]
[1776929211301,61.21,78156.0,0.0,-1.0,0.0,0.0]
[1776929215330,61.21,78141.73,0.0,-1.0,0.0,0.0]
[1776929216337,61.21,78134.09,0.0,-1.0,0.0,0.0]
[1776929217343,61.21,78139.17,0.0,-1.0,0.0,0.0]
[1776929219361,61.21,78141.42,0.0,-1.0,0.0,0.0]
[1776929221371,61.21,78150.44,0.0,-1.0,0.0,0.0]
[1776929222379,61.21,78154.81,0.0,-1.0,0.0,0.0]
[1776929227413,61.21,78153.17,0.0,-1.0,0.0,0.0]
[1776929230434,61.21,78145.52,0.0,-1.0,0.0,0.0]
[1776929233455,61.21,78141.98,0.0,-1.0,0.0,0.0]
[1776929238493,61.21,78140.84,0.0,-1.0,0.0,0.0]
[1776929243527,61.21,78139.23,0.0,-1.0,0.0,0.0]
[1776929248568,61.21,78140.67,0.0,-1.0,0.0,0.0]
[1776929254605,61.21,78140.59,0.0,-1.0,0.0,0.0]
[1776929259640,61.21,78141.28,0.0,-1.0,0.0,0.0]
[1776929264676,61.21,78144.3,0.0,-1.0,0.0,0.0]
[1776929269710,61.21,78147.93,0.0,-1.0,0.0,0.0]
[1776929275753,61.21,78150.83,0.0,-1.0,0.0,0.0]
[1776929281313,61.21,78150.25,0.0,-1.0,0.0,0.0]
[1776929288845,61.21,78149.4,0.0,-1.0,0.0,0.0]
[1776929293879,61.21,78149.72,0.0,-1.0,0.0,0.0]
[1776929298914,61.21,78149.18,0.0,-1.0,0.0,0.0]
[1776929301453,61.21,78159.08,0.0,-1.0,0.0,0.0]
[1776929302943,61.21,78159.04,0.0,-1.0,0.0,0.0]
[1776929307977,61.21,78158.42,0.0,-1.0,0.0,0.0]
[1776929311523,61.21,78162.77,0.0,-1.0,0.0,0.0]
[1776929318047,61.21,78163.01,0.0,-1.0,0.0,0.0]
[1776929323083,61.21,78161.46,0.0,-1.0,0.0,0.0]
[1776929327111,61.21,78166.42,0.0,-1.0,0.0,0.0]
[1776929332145,61.21,78168.28,0.0,-1.0,0.0,0.0]
[1776929337180,61.21,78168.43,0.0,-1.0,0.0,0.0]
[1776929342216,61.21,78175.64,0.0,-1.0,0.0,0.0]
[1776929343224,61.21,78176.38,0.0,-1.0,0.0,0.0]
[1776929348259,61.21,78156.42,0.0,-1.0,0.0,0.0]
[1776929350273,61.21,78110.24,0.0,-1.0,0.0,0.0]
[1776929352294,61.21,78087.47,0.0,-1.0,0.0,0.0]
[1776929353293,61.21,78049.12,0.0,-1.0,0.0,0.0]
[1776929355309,61.21,78029.27,0.0,-1.0,0.0,0.0]
[1776929356316,61.21,78009.69,0.0,-1.0,0.0,0.0]
[1776929357322,61.21,77991.27,0.0,-1.0,0.0,0.0]
[1776929358329,61.21,77955.07,0.0,-1.0,0.0,0.0]
[1776929359335,61.21,77938.04,0.0,-1.0,0.0,0.0]
[1776929360342,61.21,77921.28,0.0,-1.0,0.0,0.0]
[1776929362357,61.21,77902.79,0.0,-1.0,0.0,0.0]
[1776929363364,61.21,77887.13,0.0,-1.0,0.0,0.0]
[1776929364373,61.21,77863.28,0.0,-1.0,0.0,0.0]
[1776929365378,61.21,77848.45,0.0,-1.0,0.0,0.0]
[1776929366384,61.21,77833.23,0.0,-1.0,0.0,0.0]
[1776929367391,61.21,77820.3,0.0,-1.0,0.0,0.0]
[1776929368398,61.21,77806.69,0.0,-1.0,0.0,0.0]
[1776929369405,61.21,77792.31,0.0,-1.0,0.0,0.0]
[1776929370412,61.21,77779.78,0.0,-1.0,0.0,0.0]
[1776929371423,61.21,77756.36,0.0,-1.0,0.0,0.0]
[1776929372430,61.21,77743.83,0.0,-1.0,0.0,0.0]
[1776929373435,61.21,77728.73,0.0,-1.0,0.0,0.0]
[1776929374442,61.21,77718.21,0.0,-1.0,0.0,0.0]
[1776929375450,61.21,77706.37,0.0,-1.0,0.0,0.0]
[1776929376456,61.21,77691.74,0.0,-1.0,0.0,0.0]
[1776929377463,61.21,77672.79,0.0,-1.0,0.0,0.0]
[1776929378470,61.21,77688.67,0.0,-1.0,0.0,0.0]
[1776929379477,61.21,77702.83,0.0,-1.0,0.0,0.0]
[1776929381491,61.21,77717.67,0.0,-1.0,0.0,0.0]
[1776929382497,61.21,77745.41,0.0,-1.0,0.0,0.0]
[1776929383507,61.21,77759.63,0.0,-1.0,0.0,0.0]
[1776929384513,61.21,77748.94,0.0,-1.0,0.0,0.0]
[1776929386525,61.21,77733.35,0.0,-1.0,0.0,0.0]
[1776929387535,61.21,77722.69,0.0,-1.0,0.0,0.0]
[1776929388541,61.21,77709.29,0.0,-1.0,0.0,0.0]
[1776929389548,61.21,77699.55,0.0,-1.0,0.0,0.0]
[1776929390555,61.21,77689.57,0.0,-1.0,0.0,0.0]
[1776929391563,61.21,77680.26,0.0,-1.0,0.0,0.0]
[1776929392570,61.21,77686.52,0.0,-1.0,0.0,0.0]
[1776929395591,61.21,77733.9,0.0,-1.0,0.0,0.0]
[1776929396599,61.21,77748.69,0.0,-1.0,0.0,0.0]
[1776929397604,61.21,77762.86,0.0,-1.0,0.0,0.0]
[1776929398612,61.21,77776.37,0.0,-1.0,0.0,0.0]
[1776929399618,61.21,77789.84,0.0,-1.0,0.0,0.0]
[1776929401632,61.21,77802.11,0.0,-1.0,0.0,0.0]
[1776929402639,61.21,77810.54,0.0,-1.0,0.0,0.0]
[1776929403646,61.21,77822.58,0.0,-1.0,0.0,0.0]
[1776929404656,61.21,77830.18,0.0,-1.0,0.0,0.0]
[1776929405663,61.21,77835.83,0.0,-0.99778,0.0,0.0]
[1776929406672,61.21,77845.82,0.0,-0.99778,0.0,0.0]
[1776929407675,61.21,77854.59,0.0,-0.99778,0.0,0.0]
[1776929408682,61.21,77862.34,0.0,-0.99778,0.0,0.0]
[1776929410696,61.21,77875.08,0.0,-0.99556,0.0,0.0]
[1776929411705,61.21,77885.79,0.0,-0.99556,0.0,0.0]
[1776929412711,61.21,77894.51,0.0,-0.99556,0.0,0.0]
[1776929413716,61.21,77902.23,0.0,-0.99333,0.0,0.0]
[1776929414723,61.21,77909.81,0.0,-0.99333,0.0,0.0]
[1776929415731,61.21,77924.74,0.0,-0.99333,0.0,0.0]
[1776929416747,61.21,77934.65,0.0,-0.99333,0.0,0.0]
[1776929417744,61.21,77942.31,0.0,-0.99111,0.0,0.0]
[1776929418752,61.21,77953.95,0.0,-0.99111,0.0,0.0]
[1776929419759,61.21,77960.73,0.0,-0.99111,0.0,0.0]
[1776929420765,61.21,77966.94,0.0,-0.99111,0.0,0.0]
[1776929421772,61.21,77972.97,0.0,-0.98889,0.0,0.0]
[1776929422300,61.21,77978.29,0.0,-0.98889,0.0,0.0]
[1776929423879,61.21,77985.26,0.0,-0.98889,0.0,0.0]
[1776929424880,61.21,77991.95,0.0,-0.98667,0.0,0.0]
[1776929425881,61.21,77997.72,0.0,-0.98667,0.0,0.0]
[1776929426811,61.21,78008.83,0.0,-0.98667,0.0,0.0]
[1776929427815,61.21,78017.29,0.0,-0.98667,0.0,0.0]
[1776929428884,61.21,78027.84,0.0,-0.98444,0.0,0.0]
[1776929429830,61.21,78034.91,0.0,-0.98444,0.0,0.0]
[1776929432372,61.21,78048.88,0.0,-0.98444,0.0,0.0]
[1776929434865,61.21,78057.41,0.0,-0.98222,0.0,0.0]
[1776929436880,61.21,78066.81,0.0,-0.98,0.0,0.0]
[1776929438893,61.21,78074.87,0.0,-0.98,0.0,0.0]
[1776929439899,61.21,78080.74,0.0,-0.98,0.0,0.0]
[1776929442447,61.21,78091.06,0.0,-0.97778,0.0,0.0]
[1776929445944,61.21,78099.61,0.0,-0.97556,0.0,0.0]
[1776929447956,61.21,78106.14,0.0,-0.97556,0.0,0.0]
[1776929449970,61.21,78111.99,0.0,-0.97333,0.0,0.0]
[1776929452518,61.21,78119.29,0.0,-0.97333,0.0,0.0]
[1776929456911,61.21,78122.79,0.0,-0.96889,0.0,0.0]
[1776929460048,61.21,78128.39,0.0,-0.96889,0.0,0.0]
[1776929462588,61.21,78137.57,0.0,-0.96667,0.0,0.0]
[1776929468096,61.21,78131.87,0.0,-0.96444,0.0,0.0]
[1776929469104,61.21,78132.22,0.0,-0.96222,0.0,0.0]
[1776929472659,61.21,78138.49,0.0,-0.96222,0.0,0.0]
[1776929478167,61.21,78144.38,0.0,-0.95778,0.0,0.0]
[1776929482730,61.21,78146.15,0.0,-0.95556,0.0,0.0]
[1776929486224,61.21,78149.47,0.0,-0.95333,0.0,0.0]
[1776929488236,61.21,78155.38,0.0,-0.95333,0.0,0.0]
[1776929493271,61.21,78156.35,0.0,-0.94889,0.0,0.0]
[1776929498307,61.21,78159.02,0.0,-0.94667,0.0,0.0]
[1776929503343,61.21,78164.38,0.0,-0.94444,0.0,0.0]
[1776929504349,61.21,78170.16,0.0,-0.94444,0.0,0.0]
[1776929505356,61.21,78171.98,0.0,-0.94222,0.0,0.0]
[1776929507371,61.21,78177.56,0.0,-0.94222,0.0,0.0]
[1776929508377,61.21,78187.41,0.0,-0.94222,0.0,0.0]
[1776929509384,61.21,78188.71,0.0,-0.94,0.0,0.0]
[1776929514425,61.21,78191.72,0.0,-0.93778,0.0,0.0]
[1776929518453,61.21,78184.82,0.0,-0.93556,0.0,0.0]
[1776929519459,61.21,78185.91,0.0,-0.93556,0.0,0.0]
[1776929525501,61.21,78189.71,0.0,-0.93111,0.0,0.0]
[1776929530537,61.21,78189.7,0.0,-0.92889,0.0,0.0]
[1776929535572,61.21,78190.89,0.0,-0.92667,0.0,0.0]
[1776929540607,61.21,78194.03,0.0,-0.92444,0.0,0.0]
[1776929546653,61.21,78194.49,0.0,-0.92,0.0,0.0]
[1776929551689,61.21,78194.68,0.0,-0.91778,0.0,0.0]
[1776929556726,61.21,78195.09,0.0,-0.91556,0.0,0.0]
[1776929561763,61.21,78195.71,0.0,-0.91111,0.0,0.0]
[1776929564783,61.21,78180.12,0.0,-0.91111,0.0,0.0]
[1776929565791,61.21,78177.88,0.0,-0.90889,0.0,0.0]
[1776929570825,61.21,78176.29,0.0,-0.90667,0.0,0.0]
[1776929575867,61.21,78175.44,0.0,-0.90444,0.0,0.0]
[1776929580904,61.21,78176.53,0.0,-0.90222,0.0,0.0]
[1776929585935,61.21,78176.14,0.0,-0.89778,0.0,0.0]
[1776929586946,61.21,78170.02,0.0,-0.89778,0.0,0.0]
[1776929587949,61.21,78168.09,0.0,-0.89778,0.0,0.0]
[1776929592059,61.21,78162.07,0.0,-0.89556,0.0,0.0]
[1776929596009,61.21,78174.88,0.0,-0.89333,0.0,0.0]
[1776929597012,61.21,78183.66,0.0,-0.89111,0.0,0.0]
[1776929598019,61.21,78185.05,0.0,-0.89111,0.0,0.0]
[1776929603574,61.21,78181.16,0.0,-0.88889,0.0,0.0]
[1776929609095,61.21,78180.08,0.0,-0.88444,0.0,0.0]
[1776929614130,61.21,78179.63,0.0,-0.88222,0.0,0.0]
[1776929619166,61.21,78179.34,0.0,-0.88,0.0,0.0]
[1776929625209,61.21,78179.62,0.0,-0.87556,0.0,0.0]
[1776929629236,61.21,78174.25,0.0,-0.87333,0.0,0.0]
[1776929630242,61.21,78174.54,0.0,-0.87333,0.0,0.0]
[1776929635277,61.21,78173.16,0.0,-0.87111,0.0,0.0]
[1776929640312,61.21,78180.82,0.0,-0.86889,0.0,0.0]
[1776929642327,61.21,78182.19,0.0,-0.86667,0.0,0.0]
[1776929647362,61.21,78181.1,0.0,-0.86444,0.0,0.0]
[1776929651391,61.21,78175.12,0.0,-0.86222,0.0,0.0]
[1776929657126,61.21,78175.29,0.0,-0.85778,0.0,0.0]
[1776929662133,61.21,78174.92,0.0,-0.85556,0.0,0.0]
[1776929667502,61.21,78174.72,0.0,-0.85333,0.0,0.0]
[1776929673142,61.21,78174.82,0.0,-0.84889,0.0,0.0]
[1776929678147,61.21,78174.83,0.0,-0.84667,0.0,0.0]
[1776929683152,61.21,78174.84,0.0,-0.84444,0.0,0.0]
[1776929687642,61.21,78181.97,0.0,-0.84222,0.0,0.0]
[1776929688649,61.21,78186.9,0.0,-0.84,0.0,0.0]
[1776929689656,61.21,78186.11,0.0,-0.84,0.0,0.0]
[1776929694690,61.21,78188.14,0.0,-0.83778,0.0,0.0]
[1776929699725,61.21,78186.38,0.0,-0.83556,0.0,0.0]
[1776929703754,61.21,78179.9,0.0,-0.83333,0.0,0.0]
[1776929705768,61.21,78184.99,0.0,-0.83111,0.0,0.0]
[1776929706775,61.21,78191.21,0.0,-0.83111,0.0,0.0]
[1776929707781,61.21,78194.35,0.0,-0.83111,0.0,0.0]
[1776929712817,61.21,78195.41,0.0,-0.82667,0.0,0.0]
[1776929714831,61.21,78189.96,0.0,-0.82667,0.0,0.0]
[1776929720873,61.21,78189.16,0.0,-0.82222,0.0,0.0]
[1776929722888,61.21,78194.37,0.0,-0.82222,0.0,0.0]
[1776929725908,61.21,78188.72,0.0,-0.82,0.0,0.0]
[1776929731201,61.21,78186.94,0.0,-0.81778,0.0,0.0]
[1776929736986,61.21,78184.45,0.0,-0.81333,0.0,0.0]
[1776929742021,61.21,78187.7,0.0,-0.81111,0.0,0.0]
[1776929745069,61.21,78192.96,0.0,-0.80889,0.0,0.0]
[1776929750104,61.21,78192.8,0.0,-0.80667,0.0,0.0]
[1776929754633,61.21,78187.44,0.0,-0.80444,0.0,0.0]
[1776929757151,61.21,78184.73,0.0,-0.80222,0.0,0.0]
[1776929762188,61.21,78183.92,0.0,-0.8,0.0,0.0]
[1776929764710,61.21,78190.24,0.0,-0.79778,0.0,0.0]
[1776929766216,61.21,78189.24,0.0,-0.79778,0.0,0.0]
[1776929771251,61.21,78188.94,0.0,-0.79556,0.0,0.0]
[1776929773265,61.21,78178.26,0.0,-0.79333,0.0,0.0]
[1776929774780,61.21,78175.46,0.0,-0.79333,0.0,0.0]
[1776929780314,61.21,78174.09,0.0,-0.78889,0.0,0.0]
[1776929785350,61.21,78169.86,0.0,-0.78667,0.0,0.0]
[1776929790386,61.21,78167.71,0.0,-0.78444,0.0,0.0]
[1776929795420,61.21,78167.37,0.0,-0.78222,0.0,0.0]
[1776929800455,61.21,78165.35,0.0,-0.77778,0.0,0.0]
[1776929805489,61.21,78163.31,0.0,-0.77556,0.0,0.0]
[1776929808510,61.21,78150.87,0.0,-0.77333,0.0,0.0]
[1776929809518,61.21,78139.32,0.0,-0.77333,0.0,0.0]
[1776929810525,61.21,78139.92,0.0,-0.77333,0.0,0.0]
[1776929815561,61.21,78140.43,0.0,-0.77111,0.0,0.0]
[1776929820595,61.21,78140.86,0.0,-0.76667,0.0,0.0]
[1776929825630,61.21,78140.93,0.0,-0.76444,0.0,0.0]
[1776929827644,61.21,78133.07,0.0,-0.76444,0.0,0.0]
[1776929828651,61.21,78131.6,0.0,-0.76222,0.0,0.0]
[1776929833690,61.21,78130.0,0.0,-0.76,0.0,0.0]
[1776929834694,61.21,78118.84,0.0,-0.76,0.0,0.0]
[1776929835701,61.21,78115.44,0.0,-0.76,0.0,0.0]
[1776929837714,61.21,78111.21,0.0,-0.75778,0.0,0.0]
[1776929840737,61.21,78105.39,0.0,-0.75556,0.0,0.0]
[1776929841742,61.21,78104.94,0.0,-0.75556,0.0,0.0]
[1776929846778,61.21,78100.9,0.0,-0.75333,0.0,0.0]
[1776929851853,61.21,78095.07,0.0,-0.75111,0.0,0.0]
[1776929852831,61.21,78083.83,0.0,-0.74889,0.0,0.0]
[1776929853838,61.21,78075.09,0.0,-0.74889,0.0,0.0]
[1776929854845,61.21,78074.24,0.0,-0.74889,0.0,0.0]
[1776929858873,61.21,78081.81,0.0,-0.74667,0.0,0.0]
[1776929863939,61.21,78082.62,0.0,-0.74444,0.0,0.0]
[1776929865922,61.21,78093.97,0.0,-0.74222,0.0,0.0]
[1776929866929,61.21,78095.46,0.0,-0.74222,0.0,0.0]
[1776929871341,61.21,78100.9,0.0,-0.74,0.0,0.0]
[1776929876998,61.21,78102.83,0.0,-0.73556,0.0,0.0]
[1776929882087,61.21,78104.03,0.0,-0.73333,0.0,0.0]
[1776929887122,61.21,78103.7,0.0,-0.73111,0.0,0.0]
[1776929892157,61.21,78102.66,0.0,-0.72889,0.0,0.0]
[1776929897192,61.21,78105.41,0.0,-0.72444,0.0,0.0]
[1776929902229,61.21,78103.54,0.0,-0.72222,0.0,0.0]
[1776929907264,61.21,78102.81,0.0,-0.72,0.0,0.0]
[1776929912299,61.21,78103.33,0.0,-0.71556,0.0,0.0]
[1776929915768,61.21,78095.47,0.0,-0.71556,0.0,0.0]
[1776929918342,61.21,78092.26,0.0,-0.71333,0.0,0.0]
[1776929923376,61.21,78092.64,0.0,-0.71111,0.0,0.0]
[1776929924383,61.21,78100.45,0.0,-0.70889,0.0,0.0]
[1776929925838,61.21,78107.06,0.0,-0.70889,0.0,0.0]
[1776929926398,61.21,78107.06,0.0,-0.70889,0.0,0.0]
[1776929929419,61.21,78112.62,0.0,-0.70667,0.0,0.0]
[1776929931456,61.21,78114.56,0.0,-0.70667,0.0,0.0]
[1776929932442,61.21,78120.85,0.0,-0.70444,0.0,0.0]
[1776929933448,61.21,78120.85,0.0,-0.70444,0.0,0.0]
[1776929938485,61.21,78123.28,0.0,-0.70222,0.0,0.0]
[1776929943521,61.21,78123.55,0.0,-0.7,0.0,0.0]
[1776929948555,61.21,78123.94,0.0,-0.69556,0.0,0.0]
[1776929953590,61.21,78123.51,0.0,-0.69333,0.0,0.0]
[1776929958625,61.21,78122.8,0.0,-0.69111,0.0,0.0]
[1776929963659,61.21,78124.22,0.0,-0.68889,0.0,0.0]
[1776929967688,61.21,78131.42,0.0,-0.68667,0.0,0.0]
[1776929968695,61.21,78131.57,0.0,-0.68444,0.0,0.0]
[1776929972724,61.21,78136.29,0.0,-0.68222,0.0,0.0]
[1776929977757,61.21,78139.85,0.0,-0.68,0.0,0.0]
[1776929978765,61.21,78152.05,0.0,-0.68,0.0,0.0]
[1776929979773,61.21,78149.0,0.0,-0.68,0.0,0.0]
[1776929984807,61.21,78149.17,0.0,-0.67556,0.0,0.0]
[1776929989842,61.21,78150.84,0.0,-0.67333,0.0,0.0]
[1776929994877,61.21,78150.96,0.0,-0.67111,0.0,0.0]
[1776929996328,61.21,78145.42,0.0,-0.67111,0.0,0.0]
[1776929997902,61.21,78145.45,0.0,-0.66889,0.0,0.0]
[1776930002932,61.21,78149.12,0.0,-0.66667,0.0,0.0]
[1776930007968,61.21,78151.86,0.0,-0.66444,0.0,0.0]
[1776930013003,61.21,78150.75,0.0,-0.66,0.0,0.0]
[1776930018039,61.21,78151.05,0.0,-0.65778,0.0,0.0]
[1776930023075,61.21,78147.89,0.0,-0.65556,0.0,0.0]
[1776930028110,61.21,78149.72,0.0,-0.65333,0.0,0.0]
[1776930033145,61.21,78149.27,0.0,-0.64889,0.0,0.0]
[1776930038184,61.21,78149.0,0.0,-0.64667,0.0,0.0]
[1776930041203,61.21,78141.26,0.0,-0.64444,0.0,0.0]
[1776930042216,61.21,78137.75,0.0,-0.64444,0.0,0.0]
[1776930044225,61.21,78136.15,0.0,-0.64444,0.0,0.0]
[1776930049261,61.21,78136.22,0.0,-0.64,0.0,0.0]
[1776930054295,61.21,78134.28,0.0,-0.63778,0.0,0.0]
[1776930059330,61.21,78135.19,0.0,-0.63556,0.0,0.0]
[1776930064371,61.21,78134.64,0.0,-0.63333,0.0,0.0]
[1776930069401,61.21,78134.77,0.0,-0.62889,0.0,0.0]
[1776930072423,61.21,78127.12,0.0,-0.62889,0.0,0.0]
[1776930073446,61.21,78120.81,0.0,-0.62667,0.0,0.0]
[1776930075442,61.21,78113.58,0.0,-0.62667,0.0,0.0]
[1776930077457,61.21,78112.24,0.0,-0.62444,0.0,0.0]
[1776930082492,61.21,78111.93,0.0,-0.62222,0.0,0.0]
[1776930087528,61.21,78111.95,0.0,-0.62,0.0,0.0]
[1776930088533,61.21,78119.24,0.0,-0.61778,0.0,0.0]
[1776930089541,61.21,78121.03,0.0,-0.61778,0.0,0.0]
[1776930094575,61.21,78121.46,0.0,-0.61556,0.0,0.0]
[1776930099610,61.21,78123.65,0.0,-0.61333,0.0,0.0]
[1776930104646,61.21,78125.34,0.0,-0.60889,0.0,0.0]
[1776930107105,61.21,78130.84,0.0,-0.60889,0.0,0.0]
[1776930108674,61.21,78136.1,0.0,-0.60667,0.0,0.0]
[1776930109680,61.21,78138.08,0.0,-0.60667,0.0,0.0]
[1776930114717,61.21,78137.45,0.0,-0.60444,0.0,0.0]
[1776930118750,61.21,78146.74,0.0,-0.60222,0.0,0.0]
[1776930119757,61.21,78146.82,0.0,-0.60222,0.0,0.0]
[1776930124793,61.21,78137.23,0.0,-0.59778,0.0,0.0]
[1776930125802,61.21,78134.39,0.0,-0.59778,0.0,0.0]
[1776930127250,61.21,78128.83,0.0,-0.59778,0.0,0.0]
[1776930128819,61.21,78116.59,0.0,-0.59556,0.0,0.0]
[1776930129827,61.21,78116.33,0.0,-0.59556,0.0,0.0]
[1776930133855,61.21,78124.32,0.0,-0.59333,0.0,0.0]
[1776930134862,61.21,78124.59,0.0,-0.59333,0.0,0.0]
[1776930139897,61.21,78127.64,0.0,-0.59111,0.0,0.0]
[1776930144931,61.21,78128.25,0.0,-0.58667,0.0,0.0]
[1776930149967,61.21,78131.85,0.0,-0.58444,0.0,0.0]
[1776930152990,61.21,78135.86,0.0,-0.58222,0.0,0.0]
[1776930158024,61.21,78137.9,0.0,-0.58,0.0,0.0]
[1776930163059,61.21,78137.26,0.0,-0.57778,0.0,0.0]
[1776930167531,61.21,78134.61,0.0,-0.57556,0.0,0.0]
[1776930171114,61.21,78137.48,0.0,-0.57333,0.0,0.0]
[1776930174136,61.21,78144.03,0.0,-0.57111,0.0,0.0]
[1776930176150,61.21,78147.28,0.0,-0.57111,0.0,0.0]
[1776930181184,61.21,78152.99,0.0,-0.56667,0.0,0.0]
[1776930182194,61.21,78153.44,0.0,-0.56667,0.0,0.0]
[1776930188234,61.21,78153.57,0.0,-0.56444,0.0,0.0]
[1776930193269,61.21,78153.54,0.0,-0.56,0.0,0.0]
[1776930199311,61.21,78154.61,0.0,-0.55778,0.0,0.0]
[1776930204345,61.21,78157.1,0.0,-0.55556,0.0,0.0]
[1776930209381,61.21,78157.98,0.0,-0.55111,0.0,0.0]
[1776930211395,61.21,78170.57,0.0,-0.55111,0.0,0.0]
[1776930212403,61.21,78170.02,0.0,-0.55111,0.0,0.0]
[1776930215423,61.21,78163.43,0.0,-0.54889,0.0,0.0]
[1776930216430,61.21,78162.36,0.0,-0.54889,0.0,0.0]
[1776930221465,61.21,78163.15,0.0,-0.54444,0.0,0.0]
[1776930226501,61.21,78158.1,0.0,-0.54222,0.0,0.0]
[1776930231543,61.21,78155.42,0.0,-0.54,0.0,0.0]
[1776930236576,61.21,78153.85,0.0,-0.53778,0.0,0.0]
[1776930240609,61.21,78147.6,0.0,-0.53556,0.0,0.0]
[1776930242617,61.21,78144.47,0.0,-0.53333,0.0,0.0]
[1776930248097,61.21,78142.08,0.0,-0.53111,0.0,0.0]
[1776930251687,61.21,78136.58,0.0,-0.52889,0.0,0.0]
[1776930252688,61.21,78131.33,0.0,-0.52667,0.0,0.0]
[1776930253696,61.21,78130.71,0.0,-0.52667,0.0,0.0]
[1776930258730,61.21,78132.57,0.0,-0.52444,0.0,0.0]
[1776930263766,61.21,78132.78,0.0,-0.52222,0.0,0.0]
[1776930268800,61.21,78132.62,0.0,-0.51778,0.0,0.0]
[1776930273835,61.21,78131.38,0.0,-0.51556,0.0,0.0]
[1776930278870,61.21,78132.54,0.0,-0.51333,0.0,0.0]
[1776930283906,61.21,78133.13,0.0,-0.51111,0.0,0.0]
[1776930289947,61.21,78131.06,0.0,-0.50667,0.0,0.0]
[1776930295989,61.21,78130.83,0.0,-0.50444,0.0,0.0]
[1776930301033,61.21,78132.26,0.0,-0.5,0.0,0.0]
[1776930303049,61.21,78141.96,0.0,-0.5,0.0,0.0]
[1776930304058,61.21,78148.65,0.0,-0.5,0.0,0.0]
[1776930307078,61.21,78154.67,0.0,-0.49778,0.0,0.0]
[1776930312113,61.21,78150.21,0.0,-0.49556,0.0,0.0]
[1776930314126,61.21,78148.55,0.0,-0.49333,0.0,0.0]
[1776930319162,61.21,78145.17,0.0,-0.49111,0.0,0.0]
[1776930322182,61.21,78142.27,0.0,-0.48889,0.0,0.0]
[1776930327222,61.21,78141.26,0.0,-0.48667,0.0,0.0]
[1776930332252,61.21,78139.66,0.0,-0.48444,0.0,0.0]
[1776930338732,61.21,78141.36,0.0,-0.48,0.0,0.0]
[1776930344338,61.21,78141.4,0.0,-0.47778,0.0,0.0]
[1776930349372,61.21,78141.1,0.0,-0.47333,0.0,0.0]
[1776930355416,61.21,78141.46,0.0,-0.47111,0.0,0.0]
[1776930360452,61.21,78140.82,0.0,-0.46889,0.0,0.0]
[1776930361459,61.21,78132.92,0.0,-0.46667,0.0,0.0]
[1776930362466,61.21,78129.35,0.0,-0.46667,0.0,0.0]
[1776930363474,61.21,78121.11,0.0,-0.46667,0.0,0.0]
[1776930364479,61.21,78120.55,0.0,-0.46667,0.0,0.0]
[1776930369517,61.21,78122.28,0.0,-0.46222,0.0,0.0]
[1776930371537,61.21,78108.55,0.0,-0.46222,0.0,0.0]
[1776930373544,61.21,78107.85,0.0,-0.46,0.0,0.0]
[1776930378580,61.21,78108.24,0.0,-0.45778,0.0,0.0]
[1776930381601,61.21,78102.4,0.0,-0.45556,0.0,0.0]
[1776930382616,61.21,78095.92,0.0,-0.45556,0.0,0.0]
[1776930383615,61.21,78087.51,0.0,-0.45556,0.0,0.0]
[1776930384622,61.21,78085.18,0.0,-0.45556,0.0,0.0]
[1776930389657,61.21,78084.65,0.0,-0.45111,0.0,0.0]
[1776930394693,61.21,78082.04,0.0,-0.44889,0.0,0.0]
[1776930399726,61.21,78078.96,0.0,-0.44667,0.0,0.0]
[1776930402749,61.21,78084.49,0.0,-0.44444,0.0,0.0]
[1776930403757,61.21,78090.54,0.0,-0.44444,0.0,0.0]
[1776930404762,61.21,78092.66,0.0,-0.44444,0.0,0.0]
[1776930406917,61.21,78093.11,0.0,-0.44222,0.0,0.0]
[1776930407783,61.21,78095.36,0.0,-0.44222,0.0,0.0]
[1776930410809,61.21,78101.15,0.0,-0.44,0.0,0.0]
[1776930412081,61.21,78104.59,0.0,-0.44,0.0,0.0]
[1776930417854,61.21,78106.56,0.0,-0.43556,0.0,0.0]
[1776930422892,61.21,78108.4,0.0,-0.43333,0.0,0.0]
[1776930427925,61.21,78109.67,0.0,-0.43111,0.0,0.0]
[1776930430750,61.21,78109.54,0.0,-0.42889,0.0,0.0]
[1776930430788,61.21,78116.38,0.0,-0.42889,0.0,0.0]
[1776930431953,61.21,78119.38,0.0,-0.42889,0.0,0.0]
[1776930433966,61.21,78112.46,0.0,-0.42667,0.0,0.0]
[1776930435982,61.21,78112.02,0.0,-0.42667,0.0,0.0]
[1776930440267,61.21,78111.71,0.0,-0.42444,0.0,0.0]
[1776930440368,61.21,78106.64,0.0,-0.42444,0.0,0.0]
[1776930442022,61.21,78105.04,0.0,-0.42222,0.0,0.0]
[1776930447058,61.21,78106.26,0.0,-0.42,0.0,0.0]
[1776930448066,61.21,78096.43,0.0,-0.42,0.0,0.0]
[1776930449517,61.21,78090.36,0.0,-0.41778,0.0,0.0]
[1776930450084,61.21,78090.36,0.0,-0.41778,0.0,0.0]
[1776930452093,61.21,78080.36,0.0,-0.41778,0.0,0.0]
[1776930453100,61.21,78081.66,0.0,-0.41556,0.0,0.0]
[1776930458135,61.21,78082.43,0.0,-0.41333,0.0,0.0]
[1776930463049,61.21,78084.06,0.0,-0.41111,0.0,0.0]
[1776930464177,61.21,78074.57,0.0,-0.41111,0.0,0.0]
[1776930465184,61.21,78079.03,0.0,-0.40889,0.0,0.0]
[1776930468424,61.21,78075.02,0.0,-0.40889,0.0,0.0]
[1776930470366,61.21,78074.55,0.0,-0.40667,0.0,0.0]
[1776930472793,61.21,78073.49,0.0,-0.40667,0.0,0.0]
[1776930472813,61.21,78065.38,0.0,-0.40667,0.0,0.0]
[1776930473240,61.21,78065.38,0.0,-0.40444,0.0,0.0]
[1776930478275,61.21,78064.69,0.0,-0.40222,0.0,0.0]
[1776930483310,61.21,78065.09,0.0,-0.4,0.0,0.0]
[1776930488346,61.21,78054.65,0.0,-0.39778,0.0,0.0]
[1776930489797,61.21,78051.83,0.0,-0.39556,0.0,0.0]
[1776930492427,61.21,78052.29,0.0,-0.39556,0.0,0.0]
[1776930498415,61.21,78042.6,0.0,-0.39111,0.0,0.0]
[1776930500429,61.21,78040.38,0.0,-0.39111,0.0,0.0]
[1776930503452,61.21,78048.85,0.0,-0.38889,0.0,0.0]
[1776930505237,61.21,78048.7,0.0,-0.38889,0.0,0.0]
[1776930510502,61.21,78050.79,0.0,-0.38444,0.0,0.0]
[1776930511508,61.21,78059.6,0.0,-0.38444,0.0,0.0]
[1776930512515,61.21,78061.46,0.0,-0.38444,0.0,0.0]
[1776930515535,61.21,78066.5,0.0,-0.38222,0.0,0.0]
[1776930517774,61.21,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517872,61.21,78089.11,0.0,-0.38,0.0,0.0]
[1776930519565,61.21,78092.13,0.0,-0.38,0.0,0.0]
[1776930521578,61.21,78106.93,0.0,-0.37778,0.0,0.0]
[1776930522585,61.21,78106.84,0.0,-0.37778,0.0,0.0]
[1776930527621,61.21,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528629,61.21,78119.7,0.0,-0.37556,0.0,0.0]
[1776930529635,61.21,78123.42,0.0,-0.37333,0.0,0.0]
[1776930533377,61.21,78121.21,0.0,-0.37333,0.0,0.0]
[1776930533379,61.21,78121.21,0.0,-0.37333,0.0,0.0]
[1776930533662,61.21,78112.99,0.0,-0.37111,0.0,0.0]
[1776930534669,61.21,78112.68,0.0,-0.37111,0.0,0.0]
[1776930539706,61.21,78111.49,0.0,-0.36889,0.0,0.0]
[1776930541726,61.21,78108.2,0.0,-0.36667,0.0,0.0]
[1776930546755,61.21,78105.14,0.0,-0.36444,0.0,0.0]
[1776930550786,61.21,78105.21,0.0,-0.36222,0.0,0.0]
[1776930556824,61.21,78109.26,0.0,-0.36,0.0,0.0]
[1776930561860,61.21,78110.62,0.0,-0.35556,0.0,0.0]
[1776930566895,61.21,78108.44,0.0,-0.35333,0.0,0.0]
[1776930569182,61.21,78107.91,0.0,-0.35333,0.0,0.0]
[1776930573530,61.21,78106.64,0.0,-0.35111,0.0,0.0]
[1776930575961,61.21,78100.04,0.0,-0.34889,0.0,0.0]
[1776930576967,61.21,78099.81,0.0,-0.34889,0.0,0.0]
[1776930582002,61.21,78099.19,0.0,-0.34444,0.0,0.0]
[1776930587040,61.21,78101.09,0.0,-0.34222,0.0,0.0]
[1776930592074,61.21,78104.83,0.0,-0.33778,0.0,0.0]
[1776930593081,61.21,78107.64,0.0,-0.33778,0.0,0.0]
[1776930596527,61.21,78110.76,0.0,-0.33778,0.0,0.0]
[1776930596593,61.21,78124.85,0.0,-0.33556,0.0,0.0]
[1776930598116,61.21,78139.06,0.0,-0.33556,0.0,0.0]
[1776930599126,61.21,78140.26,0.0,-0.33556,0.0,0.0]
[1776930601079,61.21,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602278,61.21,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602336,61.21,78149.66,0.0,-0.33333,0.0,0.0]
[1776930603152,61.21,78149.66,0.0,-0.33333,0.0,0.0]
[1776930607108,61.21,78154.24,0.0,-0.33111,0.0,0.0]
[1776930609087,61.21,78155.94,0.0,-0.32889,0.0,0.0]
[1776930610655,61.21,78171.0,0.0,-0.32889,0.0,0.0]
[1776930611206,61.21,78171.0,0.0,-0.32889,0.0,0.0]
[1776930613223,61.21,78172.67,0.0,-0.32667,0.0,0.0]
[1776930615151,61.21,78170.98,0.0,-0.32667,0.0,0.0]
[1776930615252,61.21,78155.07,0.0,-0.32667,0.0,0.0]
[1776930616242,61.21,78155.07,0.0,-0.32444,0.0,0.0]
[1776930621277,61.21,78155.14,0.0,-0.32222,0.0,0.0]
[1776930626311,61.21,78156.27,0.0,-0.32,0.0,0.0]
[1776930627772,61.21,78156.27,0.0,-0.32,0.0,0.0]
[1776930627811,61.21,78141.91,0.0,-0.32,0.0,0.0]
[1776930628326,61.21,78141.91,0.0,-0.31778,0.0,0.0]
[1776930629334,61.21,78140.5,0.0,-0.31778,0.0,0.0]
[1776930634368,61.21,78141.26,0.0,-0.31556,0.0,0.0]
[1776930639405,61.21,78137.9,0.0,-0.31333,0.0,0.0]
[1776930642825,61.21,78138.1,0.0,-0.31111,0.0,0.0]
[1776930644444,61.21,78130.54,0.0,-0.30889,0.0,0.0]
[1776930645446,61.21,78130.59,0.0,-0.30889,0.0,0.0]
[1776930650941,61.21,78134.26,0.0,-0.30667,0.0,0.0]
[1776930655051,61.21,78133.92,0.0,-0.30444,0.0,0.0]
[1776930664580,61.21,78140.48,0.0,-0.29778,0.0,0.0]
[1776930669618,61.21,78140.28,0.0,-0.29556,0.0,0.0]
[1776930674653,61.21,78140.82,0.0,-0.29333,0.0,0.0]
[1776930675660,61.21,78132.64,0.0,-0.29333,0.0,0.0]
[1776930676669,61.21,78133.37,0.0,-0.29111,0.0,0.0]
[1776930677605,61.21,78133.37,0.0,-0.29111,0.0,0.0]
[1776930677771,61.21,78133.37,0.0,-0.29111,0.0,0.0]
[1776930680709,61.21,78117.29,0.0,-0.28889,0.0,0.0]
[1776930681714,61.21,78116.83,0.0,-0.28889,0.0,0.0]
[1776930683923,61.21,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683973,61.21,78108.1,0.0,-0.28889,0.0,0.0]
[1776930685746,61.21,78095.71,0.0,-0.28667,0.0,0.0]
[1776930686750,61.21,78096.77,0.0,-0.28667,0.0,0.0]
[1776930690079,61.21,78096.83,0.0,-0.28444,0.0,0.0]
[1776930690226,61.21,78096.59,0.0,-0.28444,0.0,0.0]
[1776930690777,61.21,78096.59,0.0,-0.28444,0.0,0.0]
[1776930695812,61.21,78095.18,0.0,-0.28222,0.0,0.0]
[1776930697831,61.21,78090.01,0.0,-0.28,0.0,0.0]
[1776930702861,61.21,78091.8,0.0,-0.27778,0.0,0.0]
[1776930707896,61.21,78091.23,0.0,-0.27556,0.0,0.0]
[1776930712333,61.21,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712955,61.21,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714957,61.21,78058.29,0.0,-0.27111,0.0,0.0]
[1776930718514,61.21,78059.73,0.0,-0.26889,0.0,0.0]
[1776930718660,61.21,78059.73,0.0,-0.26889,0.0,0.0]
[1776930718988,61.21,78061.31,0.0,-0.26889,0.0,0.0]
[1776930720895,61.21,78061.91,0.0,-0.26889,0.0,0.0]
[1776930726037,61.21,78059.76,0.0,-0.26444,0.0,0.0]
[1776930732079,61.21,78059.6,0.0,-0.26222,0.0,0.0]
[1776930735102,61.21,78067.91,0.0,-0.26,0.0,0.0]
[1776930736108,61.21,78075.6,0.0,-0.26,0.0,0.0]
[1776930741141,61.21,78075.87,0.0,-0.25556,0.0,0.0]
[1776930746177,61.21,78075.61,0.0,-0.25333,0.0,0.0]
[1776930751650,61.21,78063.74,0.0,-0.25111,0.0,0.0]
[1776930753229,61.21,78063.95,0.0,-0.24889,0.0,0.0]
[1776930758264,61.21,78064.35,0.0,-0.24667,0.0,0.0]
[1776930763301,61.21,78064.46,0.0,-0.24444,0.0,0.0]
[1776930764581,61.21,78064.46,0.0,-0.24444,0.0,0.0]
[1776930764607,61.21,78043.0,0.0,-0.24222,0.0,0.0]
[1776930766320,61.21,78041.61,0.0,-0.24222,0.0,0.0]
[1776930771814,61.21,78030.78,0.0,-0.24,0.0,0.0]
[1776930772362,61.21,78030.78,0.0,-0.23778,0.0,0.0]
[1776930773325,61.21,78030.78,0.0,-0.23778,0.0,0.0]
[1776930773424,61.21,78021.17,0.0,-0.23778,0.0,0.0]
[1776930774379,61.21,78021.17,0.0,-0.23778,0.0,0.0]
[1776930779689,61.21,78018.1,0.0,-0.23556,0.0,0.0]
[1776930782433,61.21,78019.33,0.0,-0.23333,0.0,0.0]
[1776930783440,61.21,78021.31,0.0,-0.23333,0.0,0.0]
[1776930788473,61.21,78021.1,0.0,-0.22889,0.0,0.0]
[1776930793511,61.21,78025.0,0.0,-0.22667,0.0,0.0]
[1776930798546,61.21,78026.77,0.0,-0.22444,0.0,0.0]
[1776930803580,61.21,78027.2,0.0,-0.22222,0.0,0.0]
[1776930808615,61.21,78027.62,0.0,-0.21778,0.0,0.0]
[1776930813651,61.21,78027.21,0.0,-0.21556,0.0,0.0]
[1776930817680,61.21,78021.71,0.0,-0.21333,0.0,0.0]
[1776930821645,61.21,78021.55,0.0,-0.21111,0.0,0.0]
[1776930824727,61.21,78028.73,0.0,-0.20889,0.0,0.0]
[1776930829765,61.21,78028.4,0.0,-0.20667,0.0,0.0]
[1776930834797,61.21,78028.55,0.0,-0.20444,0.0,0.0]
[1776930839832,61.21,78023.45,0.0,-0.20222,0.0,0.0]
[1776930840840,61.21,78020.77,0.0,-0.2,0.0,0.0]
[1776930842854,61.21,78027.43,0.0,-0.2,0.0,0.0]
[1776930844876,61.21,78033.04,0.0,-0.19778,0.0,0.0]
[1776930845875,61.21,78019.63,0.0,-0.19778,0.0,0.0]
[1776930846881,61.21,78012.95,0.0,-0.19778,0.0,0.0]
[1776930847888,61.21,78013.12,0.0,-0.19778,0.0,0.0]
[1776930852923,61.21,78014.31,0.0,-0.19333,0.0,0.0]
[1776930855944,61.21,78018.72,0.0,-0.19333,0.0,0.0]
[1776930859971,61.21,78025.01,0.0,-0.19111,0.0,0.0]
[1776930865021,61.21,78025.53,0.0,-0.18667,0.0,0.0]
[1776930870056,61.21,78027.27,0.0,-0.18444,0.0,0.0]
[1776930875091,61.21,78031.26,0.0,-0.18222,0.0,0.0]
[1776930880128,61.21,78032.9,0.0,-0.18,0.0,0.0]
[1776930881371,61.21,78034.77,0.0,-0.17778,0.0,0.0]
[1776930883149,61.21,78029.19,0.0,-0.17778,0.0,0.0]
[1776930884154,61.21,78036.53,0.0,-0.17778,0.0,0.0]
[1776930888183,61.21,78029.95,0.0,-0.17556,0.0,0.0]
[1776930893219,61.21,78021.48,0.0,-0.17111,0.0,0.0]
[1776930898253,61.21,78023.02,0.0,-0.16889,0.0,0.0]
[1776930901273,61.21,78023.33,0.0,-0.16667,0.0,0.0]
[1776930902280,61.21,78028.65,0.0,-0.16667,0.0,0.0]
[1776930903287,61.21,78035.81,0.0,-0.16667,0.0,0.0]
[1776930908321,61.21,78039.23,0.0,-0.16444,0.0,0.0]
[1776930912070,61.21,78039.19,0.0,-0.16222,0.0,0.0]
[1776930916383,61.21,78056.48,0.0,-0.15778,0.0,0.0]
[1776930921412,61.21,78061.48,0.0,-0.15556,0.0,0.0]
[1776930926448,61.21,78063.81,0.0,-0.15333,0.0,0.0]
[1776930931484,61.21,78063.5,0.0,-0.15111,0.0,0.0]
[1776930936517,61.21,78064.17,0.0,-0.14667,0.0,0.0]
[1776930941553,61.21,78064.08,0.0,-0.14444,0.0,0.0]
[1776930946587,61.21,78065.25,0.0,-0.14222,0.0,0.0]
[1776930951623,61.21,78065.19,0.0,-0.14,0.0,0.0]
[1776930957665,61.21,78065.33,0.0,-0.13556,0.0,0.0]
[1776930963167,61.21,78065.56,0.0,-0.13333,0.0,0.0]
[1776930968741,61.21,78062.31,0.0,-0.12889,0.0,0.0]
[1776930973778,61.21,78059.14,0.0,-0.12667,0.0,0.0]
[1776930978812,61.21,78058.7,0.0,-0.12444,0.0,0.0]
[1776930980826,61.21,78049.67,0.0,-0.12222,0.0,0.0]
[1776930985974,61.21,78048.92,0.0,-0.12,0.0,0.0]
[1776930989889,61.21,78055.27,0.0,-0.11778,0.0,0.0]
[1776930993379,61.21,78061.02,0.0,-0.11556,0.0,0.0]
[1776930993533,61.21,78061.02,0.0,-0.11556,0.0,0.0]
[1776930996938,61.21,78070.19,0.0,-0.11333,0.0,0.0]
[1776931000965,61.21,78077.12,0.0,-0.11111,0.0,0.0]
[1776931003450,61.21,78084.63,0.0,-0.11111,0.0,0.0]
[1776931008015,61.21,78091.15,0.0,-0.10889,0.0,0.0]
[1776931013050,61.21,78097.97,0.0,-0.10444,0.0,0.0]
[1776931018085,61.21,78101.64,0.0,-0.10222,0.0,0.0]
[1776931023119,61.21,78104.11,0.0,-0.1,0.0,0.0]
[1776931026141,61.21,78098.68,0.0,-0.09778,0.0,0.0]
[1776931030168,61.21,78104.53,0.0,-0.09556,0.0,0.0]
[1776931036211,61.21,78109.37,0.0,-0.09333,0.0,0.0]
[1776931039250,61.21,78093.64,0.0,-0.09111,0.0,0.0]
[1776931042271,61.21,78099.22,0.0,-0.08889,0.0,0.0]
[1776931047306,61.21,78105.26,0.0,-0.08667,0.0,0.0]
[1776931048312,61.21,78112.78,0.0,-0.08667,0.0,0.0]
[1776931053348,61.21,78117.92,0.0,-0.08222,0.0,0.0]
[1776931056369,61.21,78123.04,0.0,-0.08222,0.0,0.0]
[1776931061404,61.21,78122.25,0.0,-0.07778,0.0,0.0]
[1776931066439,61.21,78123.12,0.0,-0.07556,0.0,0.0]
[1776931071473,61.21,78124.93,0.0,-0.07333,0.0,0.0]
[1776931076509,61.21,78125.1,0.0,-0.07111,0.0,0.0]
[1776931080049,61.21,78125.1,0.0,-0.06889,0.0,0.0]
[1776931085403,61.21,78125.32,0.0,-0.06667,0.0,0.0]
[1776931089600,61.21,78120.06,0.0,-0.06222,0.0,0.0]
[1776931094635,61.21,78115.91,0.0,-0.06,0.0,0.0]
[1776931099669,61.21,78117.16,0.0,-0.05778,0.0,0.0]
[1776931105711,61.21,78118.43,0.0,-0.05333,0.0,0.0]
[1776931110748,61.21,78118.15,0.0,-0.05111,0.0,0.0]
[1776931115782,61.21,78119.5,0.0,-0.04889,0.0,0.0]
[1776931118803,61.21,78124.53,0.0,-0.04667,0.0,0.0]
[1776931124298,61.21,78128.55,0.0,-0.04444,0.0,0.0]
[1776931129882,61.21,78128.71,0.0,-0.04,0.0,0.0]
[1776931134918,61.21,78130.32,0.0,-0.03778,0.0,0.0]
[1776931139952,61.21,78127.34,0.0,-0.03556,0.0,0.0]
[1776931144987,61.21,78129.56,0.0,-0.03111,0.0,0.0]
[1776931150025,61.21,78135.12,0.0,-0.02889,0.0,0.0]
[1776931153043,61.21,78125.52,0.0,-0.02667,0.0,0.0]
[1776931158081,61.21,78124.27,0.0,-0.02444,0.0,0.0]
[1776931163114,61.21,78126.41,0.0,-0.02222,0.0,0.0]
[1776931165629,61.21,78126.48,0.0,-0.02,0.0,0.0]
[1776931169553,61.21,78127.31,0.0,-0.02,0.0,0.0]
[1776931169555,61.21,78127.31,0.0,-0.02,0.0,0.0]
[1776931170163,61.21,78127.21,0.0,-0.01778,0.0,0.0]
[1776931175198,61.21,78127.01,0.0,0.0,0.0,0.0]
[1776931180235,61.21,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,61.21,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,61.21,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,61.21,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,61.21,78146.59,0.0,0.0,0.0,0.0]
[1776931200512,61.21,78145.03,0.0,0.0,0.0,0.0]
[1776931202489,61.21,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,61.21,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,61.21,78114.94,0.0,0.0,0.0,0.0]